Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-22,00:00:00.000,173,9574509,-795,0,1655847813,6279.298803599995,-1189.9827388199992,24584.6965536 2022-06-22,00:00:01.000,173,9574479,-795,0,1655847814,6279.265122049997,-1189.9756896899999,24584.780399040006 2022-06-22,00:00:02.000,173,9574513,1445,0,1655847815,6279.2516494299925,-1189.996837079998,24584.738476320003 2022-06-22,00:00:03.000,173,9574501,-795,0,1655847816,6279.211231569992,-1190.017984469996,24584.759437680004 2022-06-22,00:00:04.000,173,9574523,-795,0,1655847817,6279.170813709992,-1190.032082730002,24584.773411919996 2022-06-22,00:00:05.000,173,9574513,-795,0,1655847818,6279.2516494299925,-1190.0391318600014,24584.906167200003 2022-06-22,00:00:06.000,173,9574494,-795,0,1655847819,6279.217967879995,-1190.0461809900007,24584.88520584 2022-06-22,00:00:07.000,173,9574518,-795,0,1655847820,6279.130395849992,-1190.032082730002,24584.731489200007 2022-06-22,00:00:08.000,173,9574545,-795,0,1655847821,6279.157341089995,-1190.05323012,24584.773411919996 2022-06-22,00:00:09.000,173,9574473,-795,0,1655847822,6279.204495259997,-1190.0461809900007,24584.850270240007 2022-06-22,00:00:10.000,173,9574477,885,0,1655847823,6279.292067289993,-1190.0461809900007,24584.93411568 2022-06-22,00:00:11.000,173,9574533,-795,0,1655847824,6279.325748839998,-1190.032082730002,24584.976038400004 2022-06-22,00:00:12.000,173,9574491,-795,0,1655847825,6279.359430389995,-1190.0461809900007,24585.017961120007 2022-06-22,00:00:13.000,173,9574508,-795,0,1655847826,6279.372903009993,-1190.0743775099982,24584.976038400004 2022-06-22,00:00:14.000,173,9574515,1365,0,1655847827,6279.339221459995,-1190.0955248999962,24584.88520584 2022-06-22,00:00:15.000,173,9574570,-795,0,1655847828,6279.399848249996,-1190.1025740299956,24584.878218720005 2022-06-22,00:00:16.000,173,9574491,-795,0,1655847829,6279.467211349998,-1190.0955248999962,24584.969051280008 2022-06-22,00:00:17.000,173,9574508,1365,0,1655847830,6279.467211349998,-1190.1307705500003,24584.98302552 2022-06-22,00:00:18.000,173,9574492,485,0,1655847831,6279.473947659993,-1190.144868809999,24584.93411568 2022-06-22,00:00:19.000,173,9574477,-795,0,1655847832,6279.480683969996,-1190.2083109800005,24584.98302552 2022-06-22,00:00:20.000,173,9574479,-475,0,1655847833,6279.601937549996,-1190.1730653299965,24585.129755039998 2022-06-22,00:00:21.000,173,9574528,565,0,1655847834,6279.608673859999,-1190.1871635899952,24585.1507164 2022-06-22,00:00:22.000,173,9574491,-795,0,1655847835,6279.534574449994,-1190.2083109800005,24585.017961120007 2022-06-22,00:00:23.000,173,9574574,-795,0,1655847836,6279.608673859999,-1190.21536011,24585.066870960007 2022-06-22,00:00:24.000,173,9574535,-795,0,1655847837,6279.574992309994,-1190.2083109800005,24585.05289672 2022-06-22,00:00:25.000,173,9574524,645,0,1655847838,6279.568255999999,-1190.2083109800005,24585.122767920002 2022-06-22,00:00:26.000,173,9574476,-795,0,1655847839,6279.581728619996,-1190.21536011,24585.066870960007 2022-06-22,00:00:27.000,173,9574484,-795,0,1655847840,6279.574992309994,-1190.2083109800005,24585.129755039998 2022-06-22,00:00:28.000,173,9574461,-795,0,1655847841,6279.581728619996,-1190.21536011,24585.213600480005 2022-06-22,00:00:29.000,173,9574504,645,0,1655847842,6279.554783379994,-1190.21536011,24585.2205876 2022-06-22,00:00:30.000,173,9574562,-795,0,1655847843,6279.534574449994,-1190.2012618500012,24585.234561840007 2022-06-22,00:00:31.000,173,9574533,-795,0,1655847844,6279.507629209998,-1190.2012618500012,24585.08783232001 2022-06-22,00:00:32.000,173,9574489,-795,0,1655847845,6279.487420279998,-1190.1801144599958,24585.073858080003 2022-06-22,00:00:33.000,173,9574493,-795,0,1655847846,6279.413320869993,-1190.1871635899952,24585.024948240003 2022-06-22,00:00:34.000,173,9574533,1365,0,1655847847,6279.514365519994,-1190.2012618500012,24585.136742160008 2022-06-22,00:00:35.000,173,9574500,845,0,1655847848,6279.601937549996,-1190.1801144599958,24585.276484559996 2022-06-22,00:00:36.000,173,9574532,-795,0,1655847849,6279.649091719999,-1190.2083109800005,24585.36731712 2022-06-22,00:00:37.000,173,9574567,645,0,1655847850,6279.595201239994,-1190.21536011,24585.283471680006 2022-06-22,00:00:38.000,173,9574567,485,0,1655847851,6279.588464929999,-1190.2224092399993,24585.234561840007 2022-06-22,00:00:39.000,173,9574517,-795,0,1655847852,6279.561519689996,-1190.2506057599967,24585.10180656 2022-06-22,00:00:40.000,173,9574528,404,0,1655847853,6279.702982199997,-1190.2224092399993,24585.290458800002 2022-06-22,00:00:41.000,173,9574497,-795,0,1655847854,6279.696245889994,-1190.2435566299973,24585.31840728 2022-06-22,00:00:42.000,173,9574529,-795,0,1655847855,6279.682773269997,-1190.2506057599967,24585.311420160004 2022-06-22,00:00:43.000,173,9574492,-155,0,1655847856,6279.716454819994,-1190.236507499998,24585.332381520006 2022-06-22,00:00:44.000,173,9574495,-795,0,1655847857,6279.682773269997,-1190.2647040199954,24585.276484559996 2022-06-22,00:00:45.000,173,9574490,-795,0,1655847858,6279.790554229992,-1190.21536011,24585.493085279995 2022-06-22,00:00:46.000,173,9574566,-274,0,1655847859,6279.783817919997,-1190.2012618500012,24585.444175439996 2022-06-22,00:00:47.000,173,9574532,-795,0,1655847860,6279.783817919997,-1190.21536011,24585.43718832 2022-06-22,00:00:48.000,173,9574492,-795,0,1655847861,6279.709718509999,-1190.2083109800005,24585.353342880007 2022-06-22,00:00:49.000,173,9574521,165,0,1655847862,6279.689509579999,-1190.1942127200018,24585.38827848 2022-06-22,00:00:50.000,173,9574550,5,0,1655847863,6279.770345299992,-1190.1871635899952,24585.576930720003 2022-06-22,00:00:51.000,173,9574534,765,0,1655847864,6279.777081609995,-1190.2012618500012,24585.597892080004 2022-06-22,00:00:52.000,173,9574560,-795,0,1655847865,6279.750136369992,-1190.2294583699986,24585.576930720003 2022-06-22,00:00:53.000,173,9574485,-235,0,1655847866,6279.676036959994,-1190.236507499998,24585.54199512001 2022-06-22,00:00:54.000,173,9574592,-795,0,1655847867,6279.716454819994,-1190.2647040199954,24585.611866319996 2022-06-22,00:00:55.000,173,9574565,-795,0,1655847868,6279.655828029994,-1190.2929005400001,24585.597892080004 2022-06-22,00:00:56.000,173,9574547,-795,0,1655847869,6279.669300649999,-1190.3351953199963,24585.569943600007 2022-06-22,00:00:57.000,173,9574517,-315,0,1655847870,6279.574992309994,-1190.3492935800023,24585.500072400006 2022-06-22,00:00:58.000,173,9574538,-235,0,1655847871,6279.622146479996,-1190.3563427100016,24585.55596936 2022-06-22,00:00:59.000,173,9574538,-475,0,1655847872,6279.709718509999,-1190.3986374899978,24585.681737519997 2022-06-22,00:01:00.000,173,9574471,-795,0,1655847873,6279.723191129997,-1190.4197848799959,24585.681737519997 2022-06-22,00:01:01.000,173,9574565,-795,0,1655847874,6279.716454819994,-1190.4197848799959,24585.70269888 2022-06-22,00:01:02.000,173,9574488,-795,0,1655847875,6279.669300649999,-1190.4197848799959,24585.58391784 2022-06-22,00:01:03.000,173,9574530,-795,0,1655847876,6279.676036959994,-1190.4409322700012,24585.6048792 2022-06-22,00:01:04.000,173,9574493,-35,0,1655847877,6279.696245889994,-1190.3915883599984,24585.646801920004 2022-06-22,00:01:05.000,173,9574579,365,0,1655847878,6279.662564339997,-1190.3915883599984,24585.59090496001 2022-06-22,00:01:06.000,173,9574498,685,0,1655847879,6279.777081609995,-1190.363391840001,24585.65378904 2022-06-22,00:01:07.000,173,9574496,-74,0,1655847880,6279.830972089992,-1190.3422444499956,24585.646801920004 2022-06-22,00:01:08.000,173,9574463,-675,0,1655847881,6279.911807809993,-1190.2929005400001,24585.82147992 2022-06-22,00:01:09.000,173,9574506,-675,0,1655847882,6279.965698289998,-1190.236507499998,24585.849428399997 2022-06-22,00:01:10.000,173,9574559,-795,0,1655847883,6279.965698289998,-1190.1871635899952,24585.800518559998 2022-06-22,00:01:11.000,173,9574557,605,0,1655847884,6279.965698289998,-1190.166016199997,24585.737634480007 2022-06-22,00:01:12.000,173,9574500,365,0,1655847885,6279.918544119995,-1190.1378196799997,24585.632827679998 2022-06-22,00:01:13.000,173,9574493,-795,0,1655847886,6279.945489359998,-1190.0955248999962,24585.72366024 2022-06-22,00:01:14.000,173,9574518,445,0,1655847887,6280.039797699996,-1190.0743775099982,24585.87038976 2022-06-22,00:01:15.000,173,9574465,-795,0,1655847888,6280.039797699996,-1190.0461809900007,24585.87038976 2022-06-22,00:01:16.000,173,9574534,565,0,1655847889,6280.012852459993,-1190.05323012,24585.905325360007 2022-06-22,00:01:17.000,173,9574513,1085,0,1655847890,6279.945489359998,-1190.0673283799988,24585.786544320006 2022-06-22,00:01:18.000,173,9574536,-795,0,1655847891,6279.952225669993,-1190.0814266399975,24585.87038976 2022-06-22,00:01:19.000,173,9574484,45,0,1655847892,6279.891598879993,-1190.1166722900016,24585.863402640003 2022-06-22,00:01:20.000,173,9574539,-795,0,1655847893,6279.878126259995,-1190.1589670699977,24585.84244128 2022-06-22,00:01:21.000,173,9574494,-795,0,1655847894,6279.844444709997,-1190.1801144599958,24585.863402640003 2022-06-22,00:01:22.000,173,9574497,-434,0,1655847895,6279.797290539995,-1190.21536011,24585.82147992 2022-06-22,00:01:23.000,173,9574515,-795,0,1655847896,6279.790554229992,-1190.257654889996,24585.835454160006 2022-06-22,00:01:24.000,173,9574460,124,0,1655847897,6279.817499469995,-1190.257654889996,24585.996157919995 2022-06-22,00:01:25.000,173,9574499,365,0,1655847898,6279.810763159992,-1190.3210970599976,24585.9192996 2022-06-22,00:01:26.000,173,9574524,5,0,1655847899,6279.7366637499945,-1190.3422444499956,24585.92628672001 2022-06-22,00:01:27.000,173,9574534,1485,0,1655847900,6279.662564339997,-1190.363391840001,24585.828467039995 2022-06-22,00:01:28.000,173,9574543,-795,0,1655847901,6279.635619099994,-1190.3704409700003,24585.87737688001 2022-06-22,00:01:29.000,173,9574548,-795,0,1655847902,6279.702982199997,-1190.3774900999997,24585.961222320002 2022-06-22,00:01:30.000,173,9574486,-795,0,1655847903,6279.696245889994,-1190.3915883599984,24585.933273840004 2022-06-22,00:01:31.000,173,9574520,-675,0,1655847904,6279.797290539995,-1190.384539229999,24586.100964720004 2022-06-22,00:01:32.000,173,9574516,-795,0,1655847905,6279.790554229992,-1190.3492935800023,24586.04506776001 2022-06-22,00:01:33.000,173,9574555,-795,0,1655847906,6279.723191129997,-1190.3704409700003,24585.954235200006 2022-06-22,00:01:34.000,173,9574626,-114,0,1655847907,6279.770345299992,-1190.3492935800023,24586.024106400007 2022-06-22,00:01:35.000,173,9574568,-795,0,1655847908,6279.750136369992,-1190.363391840001,24586.031093520003 2022-06-22,00:01:36.000,173,9574552,-795,0,1655847909,6279.783817919997,-1190.384539229999,24586.04506776001 2022-06-22,00:01:37.000,173,9574563,645,0,1655847910,6279.729927439999,-1190.3704409700003,24585.87038976 2022-06-22,00:01:38.000,173,9574547,-274,0,1655847911,6279.723191129997,-1190.363391840001,24585.968209439998 2022-06-22,00:01:39.000,173,9574526,924,0,1655847912,6279.756872679995,-1190.3563427100016,24585.961222320002 2022-06-22,00:01:40.000,173,9574548,-795,0,1655847913,6279.797290539995,-1190.384539229999,24586.073016240007 2022-06-22,00:01:41.000,173,9574552,-795,0,1655847914,6279.790554229992,-1190.3986374899978,24586.10795184 2022-06-22,00:01:42.000,173,9574564,-795,0,1655847915,6279.790554229992,-1190.4338831400019,24586.100964720004 2022-06-22,00:01:43.000,173,9574560,-795,0,1655847916,6279.716454819994,-1190.4197848799959,24586.08699048 2022-06-22,00:01:44.000,173,9574530,-795,0,1655847917,6279.743400059997,-1190.4268340099952,24586.10795184 2022-06-22,00:01:45.000,173,9574528,-795,0,1655847918,6279.676036959994,-1190.4691287899986,24585.961222320002 2022-06-22,00:01:46.000,173,9574546,-795,0,1655847919,6279.756872679995,-1190.497325309996,24586.142887440008 2022-06-22,00:01:47.000,173,9574499,645,0,1655847920,6279.8511810199925,-1190.5184727000014,24586.149874560004 2022-06-22,00:01:48.000,173,9574535,-795,0,1655847921,6279.844444709997,-1190.5043744399954,24586.15686168 2022-06-22,00:01:49.000,173,9574544,-795,0,1655847922,6279.810763159992,-1190.567816609997,24586.100964720004 2022-06-22,00:01:50.000,173,9574546,-795,0,1655847923,6279.8848625699975,-1190.5748657399963,24586.170835920006 2022-06-22,00:01:51.000,173,9574515,-795,0,1655847924,6279.878126259995,-1190.6171605199997,24586.149874560004 2022-06-22,00:01:52.000,173,9574481,-795,0,1655847925,6279.837708399995,-1190.603062260001,24586.066029119997 2022-06-22,00:01:53.000,173,9574520,-795,0,1655847926,6279.837708399995,-1190.6171605199997,24586.059042 2022-06-22,00:01:54.000,173,9574490,-354,0,1655847927,6279.958961979995,-1190.6171605199997,24586.21275864001 2022-06-22,00:01:55.000,173,9574512,805,0,1655847928,6280.006116149998,-1190.603062260001,24586.219745760005 2022-06-22,00:01:56.000,173,9574482,-795,0,1655847929,6280.019588769996,-1190.6524061699965,24586.26166848001 2022-06-22,00:01:57.000,173,9574544,-795,0,1655847930,6279.958961979995,-1190.6665044299953,24586.163848799995 2022-06-22,00:01:58.000,173,9574530,-795,0,1655847931,6279.992643529993,-1190.6524061699965,24586.22673288 2022-06-22,00:01:59.000,173,9574508,-795,0,1655847932,6279.985907219998,-1190.673553560002,24586.170835920006 2022-06-22,00:02:00.000,173,9574574,-795,0,1655847933,6280.006116149998,-1190.6806026900013,24586.22673288 2022-06-22,00:02:01.000,173,9574544,124,0,1655847934,6280.012852459993,-1190.659455299996,24586.20577152 2022-06-22,00:02:02.000,173,9574577,-635,0,1655847935,6279.979170909995,-1190.659455299996,24586.20577152 2022-06-22,00:02:03.000,173,9574519,-795,0,1655847936,6280.039797699996,-1190.6383079099978,24586.198784400003 2022-06-22,00:02:04.000,173,9574546,-195,0,1655847937,6279.972434599993,-1190.6101113900004,24586.20577152 2022-06-22,00:02:05.000,173,9574516,605,0,1655847938,6280.107160799998,-1190.5889640000023,24586.387436640005 2022-06-22,00:02:06.000,173,9574567,605,0,1655847939,6279.992643529993,-1190.5819148699957,24586.191797280007 2022-06-22,00:02:07.000,173,9574552,924,0,1655847940,6280.107160799998,-1190.5396200899995,24586.32455256 2022-06-22,00:02:08.000,173,9574544,-795,0,1655847941,6280.033061389993,-1190.5184727000014,24586.135900319998 2022-06-22,00:02:09.000,173,9574503,-795,0,1655847942,6280.107160799998,-1190.511423570002,24586.282629839996 2022-06-22,00:02:10.000,173,9574571,404,0,1655847943,6280.255359619994,-1190.4620796599993,24586.387436640005 2022-06-22,00:02:11.000,173,9574498,-434,0,1655847944,6280.289041169999,-1190.4338831400019,24586.471282079998 2022-06-22,00:02:12.000,173,9574507,-795,0,1655847945,6280.302513789997,-1190.4338831400019,24586.436346480004 2022-06-22,00:02:13.000,173,9574524,-795,0,1655847946,6280.322722719997,-1190.4197848799959,24586.457307840006 2022-06-22,00:02:14.000,173,9574604,-795,0,1655847947,6280.295777479994,-1190.4127357499965,24586.303591199998 2022-06-22,00:02:15.000,173,9574516,-795,0,1655847948,6280.302513789997,-1190.4268340099952,24586.34551392 2022-06-22,00:02:16.000,173,9574511,-795,0,1655847949,6280.336195339994,-1190.4338831400019,24586.415385120003 2022-06-22,00:02:17.000,173,9574526,-795,0,1655847950,6280.268832239999,-1190.4691287899986,24586.415385120003 2022-06-22,00:02:18.000,173,9574464,-795,0,1655847951,6280.235150689994,-1190.476177919998,24586.401410879997 2022-06-22,00:02:19.000,173,9574512,-515,0,1655847952,6280.221678069996,-1190.511423570002,24586.42237224 2022-06-22,00:02:20.000,173,9574557,-795,0,1655847953,6280.2418869999965,-1190.5748657399963,24586.506217680006 2022-06-22,00:02:21.000,173,9574502,1005,0,1655847954,6280.255359619994,-1190.603062260001,24586.569101759997 2022-06-22,00:02:22.000,173,9574528,-795,0,1655847955,6280.113897109994,-1190.624209649999,24586.457307840006 2022-06-22,00:02:23.000,173,9574519,-795,0,1655847956,6280.0936881799935,-1190.6453570399972,24586.464294960002 2022-06-22,00:02:24.000,173,9574474,-795,0,1655847957,6280.140842349996,-1190.659455299996,24586.485256320004 2022-06-22,00:02:25.000,173,9574511,-795,0,1655847958,6280.039797699996,-1190.69470095,24586.42935936001 2022-06-22,00:02:26.000,173,9574518,924,0,1655847959,6280.100424489996,-1190.6876518200006,24586.450320719996 2022-06-22,00:02:27.000,173,9574530,205,0,1655847960,6280.1475786599985,-1190.69470095,24586.5132048 2022-06-22,00:02:28.000,173,9574446,525,0,1655847961,6280.255359619994,-1190.673553560002,24586.56211464 2022-06-22,00:02:29.000,173,9574575,-795,0,1655847962,6280.268832239999,-1190.6524061699965,24586.54115328 2022-06-22,00:02:30.000,173,9574558,-795,0,1655847963,6280.289041169999,-1190.6101113900004,24586.534166160003 2022-06-22,00:02:31.000,173,9574477,-475,0,1655847964,6280.282304859997,-1190.5537183499982,24586.5132048 2022-06-22,00:02:32.000,173,9574474,725,0,1655847965,6280.2418869999965,-1190.5184727000014,24586.401410879997 2022-06-22,00:02:33.000,173,9574541,-795,0,1655847966,6280.295777479994,-1190.497325309996,24586.436346480004 2022-06-22,00:02:34.000,173,9574491,-795,0,1655847967,6280.396822129995,-1190.4409322700012,24586.618011599996 2022-06-22,00:02:35.000,173,9574512,765,0,1655847968,6280.410294749992,-1190.4197848799959,24586.61102448 2022-06-22,00:02:36.000,173,9574479,-114,0,1655847969,6280.403558439997,-1190.384539229999,24586.61102448 2022-06-22,00:02:37.000,173,9574528,445,0,1655847970,6280.349667959992,-1190.3915883599984,24586.527179040007 2022-06-22,00:02:38.000,173,9574557,-795,0,1655847971,6280.342931649997,-1190.3915883599984,24586.576088880007 2022-06-22,00:02:39.000,173,9574576,-795,0,1655847972,6280.302513789997,-1190.3774900999997,24586.59006312 2022-06-22,00:02:40.000,173,9574498,-795,0,1655847973,6280.248623309999,-1190.384539229999,24586.583076000003 2022-06-22,00:02:41.000,173,9574457,-795,0,1655847974,6280.248623309999,-1190.4197848799959,24586.576088880007 2022-06-22,00:02:42.000,173,9574478,1365,0,1655847975,6280.161051279996,-1190.45503053,24586.450320719996 2022-06-22,00:02:43.000,173,9574580,-795,0,1655847976,6280.134106039994,-1190.4620796599993,24586.5132048 2022-06-22,00:02:44.000,173,9574544,645,0,1655847977,6280.167787589999,-1190.5043744399954,24586.638972959998 2022-06-22,00:02:45.000,173,9574538,-795,0,1655847978,6280.113897109994,-1190.5466692199989,24586.624998720006 2022-06-22,00:02:46.000,173,9574512,-795,0,1655847979,6280.080215559996,-1190.5889640000023,24586.652947200004 2022-06-22,00:02:47.000,173,9574561,124,0,1655847980,6279.965698289998,-1190.624209649999,24586.415385120003 2022-06-22,00:02:48.000,173,9574558,-795,0,1655847981,6279.945489359998,-1190.6453570399972,24586.450320719996 2022-06-22,00:02:49.000,173,9574589,-795,0,1655847982,6279.979170909995,-1190.6806026900013,24586.56211464 2022-06-22,00:02:50.000,173,9574510,-795,0,1655847983,6280.033061389993,-1190.715848339998,24586.56211464 2022-06-22,00:02:51.000,173,9574525,-795,0,1655847984,6280.046534009998,-1190.69470095,24586.59705024001 2022-06-22,00:02:52.000,173,9574473,685,0,1655847985,6280.060006629996,-1190.7087992099987,24586.576088880007 2022-06-22,00:02:53.000,173,9574510,-155,0,1655847986,6279.985907219998,-1190.6876518200006,24586.520191919997 2022-06-22,00:02:54.000,173,9574629,-795,0,1655847987,6280.046534009998,-1190.6665044299953,24586.569101759997 2022-06-22,00:02:55.000,173,9574461,-795,0,1655847988,6280.073479249993,-1190.6453570399972,24586.576088880007 2022-06-22,00:02:56.000,173,9574526,-795,0,1655847989,6280.073479249993,-1190.6312587799985,24586.527179040007 2022-06-22,00:02:57.000,173,9574542,885,0,1655847990,6280.006116149998,-1190.624209649999,24586.4433336 2022-06-22,00:02:58.000,173,9574566,365,0,1655847991,6280.080215559996,-1190.624209649999,24586.471282079998 2022-06-22,00:02:59.000,173,9574508,365,0,1655847992,6280.174523899994,-1190.6101113900004,24586.624998720006 2022-06-22,00:03:00.000,173,9574495,-795,0,1655847993,6280.154314969994,-1190.6101113900004,24586.624998720006 2022-06-22,00:03:01.000,173,9574539,725,0,1655847994,6280.1475786599985,-1190.5960131300017,24586.652947200004 2022-06-22,00:03:02.000,173,9574530,-195,0,1655847995,6280.046534009998,-1190.624209649999,24586.485256320004 2022-06-22,00:03:03.000,173,9574575,-795,0,1655847996,6280.0936881799935,-1190.6312587799985,24586.54814040001 2022-06-22,00:03:04.000,173,9574527,-235,0,1655847997,6280.026325079998,-1190.6524061699965,24586.618011599996 2022-06-22,00:03:05.000,173,9574523,765,0,1655847998,6280.046534009998,-1190.6665044299953,24586.583076000003 2022-06-22,00:03:06.000,173,9574534,-795,0,1655847999,6279.985907219998,-1190.715848339998,24586.569101759997 2022-06-22,00:03:07.000,173,9574551,-795,0,1655848000,6279.871389949993,-1190.715848339998,24586.42237224 2022-06-22,00:03:08.000,173,9574586,-795,0,1655848001,6279.958961979995,-1190.7369957299961,24586.61102448 2022-06-22,00:03:09.000,173,9574574,-795,0,1655848002,6280.006116149998,-1190.7581431200015,24586.666921439995 2022-06-22,00:03:10.000,173,9574643,-395,0,1655848003,6279.972434599993,-1190.7933887699983,24586.666921439995 2022-06-22,00:03:11.000,173,9574551,-795,0,1655848004,6279.972434599993,-1190.807487029997,24586.61102448 2022-06-22,00:03:12.000,173,9574528,-795,0,1655848005,6279.898335189995,-1190.8145361599964,24586.583076000003 2022-06-22,00:03:13.000,173,9574546,-795,0,1655848006,6279.837708399995,-1190.828634419995,24586.4433336 2022-06-22,00:03:14.000,173,9574519,-795,0,1655848007,6279.830972089992,-1190.8497818100004,24586.56211464 2022-06-22,00:03:15.000,173,9574506,-114,0,1655848008,6279.891598879993,-1190.8638800699991,24586.576088880007 2022-06-22,00:03:16.000,173,9574556,-795,0,1655848009,6279.918544119995,-1190.8497818100004,24586.631985840002 2022-06-22,00:03:17.000,173,9574553,-795,0,1655848010,6279.925280429998,-1190.8356835500017,24586.638972959998 2022-06-22,00:03:18.000,173,9574546,924,0,1655848011,6279.864653639997,-1190.842732680001,24586.520191919997 2022-06-22,00:03:19.000,173,9574584,1165,0,1655848012,6279.871389949993,-1190.828634419995,24586.5132048 2022-06-22,00:03:20.000,173,9574509,-795,0,1655848013,6279.918544119995,-1190.8145361599964,24586.583076000003 2022-06-22,00:03:21.000,173,9574550,365,0,1655848014,6279.918544119995,-1190.8356835500017,24586.61102448 2022-06-22,00:03:22.000,173,9574597,-795,0,1655848015,6279.898335189995,-1190.8145361599964,24586.520191919997 2022-06-22,00:03:23.000,173,9574534,-515,0,1655848016,6279.925280429998,-1190.807487029997,24586.534166160003 2022-06-22,00:03:24.000,173,9574528,1085,0,1655848017,6279.972434599993,-1190.8215852899957,24586.520191919997 2022-06-22,00:03:25.000,173,9574541,-795,0,1655848018,6280.026325079998,-1190.8004378999976,24586.645960080008 2022-06-22,00:03:26.000,173,9574558,-434,0,1655848019,6280.006116149998,-1190.807487029997,24586.604037360004 2022-06-22,00:03:27.000,173,9574488,-795,0,1655848020,6280.006116149998,-1190.8215852899957,24586.54814040001 2022-06-22,00:03:28.000,173,9574505,924,0,1655848021,6279.972434599993,-1190.8004378999976,24586.42935936001 2022-06-22,00:03:29.000,173,9574484,-795,0,1655848022,6279.972434599993,-1190.786339639999,24586.54115328 2022-06-22,00:03:30.000,173,9574552,-795,0,1655848023,6280.134106039994,-1190.807487029997,24586.673908560006 2022-06-22,00:03:31.000,173,9574597,-795,0,1655848024,6280.134106039994,-1190.7933887699983,24586.645960080008 2022-06-22,00:03:32.000,173,9574493,-795,0,1655848025,6280.154314969994,-1190.8004378999976,24586.652947200004 2022-06-22,00:03:33.000,173,9574538,-354,0,1655848026,6280.0936881799935,-1190.7651922500008,24586.56211464 2022-06-22,00:03:34.000,173,9574566,765,0,1655848027,6280.174523899994,-1190.7651922500008,24586.56211464 2022-06-22,00:03:35.000,173,9574564,485,0,1655848028,6280.100424489996,-1190.7722413800002,24586.527179040007 2022-06-22,00:03:36.000,173,9574471,-795,0,1655848029,6280.187996519999,-1190.7369957299961,24586.645960080008 2022-06-22,00:03:37.000,173,9574530,-795,0,1655848030,6280.113897109994,-1190.7369957299961,24586.555127520005 2022-06-22,00:03:38.000,173,9574542,-395,0,1655848031,6280.154314969994,-1190.7228974699974,24586.56211464 2022-06-22,00:03:39.000,173,9574508,-795,0,1655848032,6280.275568549994,-1190.7228974699974,24586.736792639997 2022-06-22,00:03:40.000,173,9574520,565,0,1655848033,6280.275568549994,-1190.7510939900021,24586.771728240004 2022-06-22,00:03:41.000,173,9574449,685,0,1655848034,6280.275568549994,-1190.7017500799993,24586.76474112001 2022-06-22,00:03:42.000,173,9574554,-475,0,1655848035,6280.194732829994,-1190.7299465999968,24586.604037360004 2022-06-22,00:03:43.000,173,9574593,-795,0,1655848036,6280.187996519999,-1190.7369957299961,24586.638972959998 2022-06-22,00:03:44.000,173,9574541,685,0,1655848037,6280.194732829994,-1190.7299465999968,24586.68089568 2022-06-22,00:03:45.000,173,9574465,965,0,1655848038,6280.187996519999,-1190.7087992099987,24586.666921439995 2022-06-22,00:03:46.000,173,9574448,-555,0,1655848039,6280.167787589999,-1190.7369957299961,24586.65993432 2022-06-22,00:03:47.000,173,9574502,-434,0,1655848040,6280.208205449999,-1190.7440448599955,24586.65993432 2022-06-22,00:03:48.000,173,9574559,965,0,1655848041,6280.2418869999965,-1190.7510939900021,24586.806663839998 2022-06-22,00:03:49.000,173,9574553,-795,0,1655848042,6280.275568549994,-1190.7651922500008,24586.77871536 2022-06-22,00:03:50.000,173,9574512,-795,0,1655848043,6280.235150689994,-1190.8145361599964,24586.76474112001 2022-06-22,00:03:51.000,173,9574535,-795,0,1655848044,6280.248623309999,-1190.807487029997,24586.694869920007 2022-06-22,00:03:52.000,173,9574512,-795,0,1655848045,6280.167787589999,-1190.8145361599964,24586.624998720006 2022-06-22,00:03:53.000,173,9574482,-635,0,1655848046,6280.201469139996,-1190.8497818100004,24586.604037360004 2022-06-22,00:03:54.000,173,9574486,325,0,1655848047,6280.302513789997,-1190.8497818100004,24586.76474112001 2022-06-22,00:03:55.000,173,9574524,605,0,1655848048,6280.342931649997,-1190.8709291999985,24586.750766880003 2022-06-22,00:03:56.000,173,9574516,-795,0,1655848049,6280.376613199995,-1190.8779783299979,24586.757754 2022-06-22,00:03:57.000,173,9574535,-795,0,1655848050,6280.376613199995,-1190.8779783299979,24586.701857040003 2022-06-22,00:03:58.000,173,9574529,-795,0,1655848051,6280.417031059995,-1190.8709291999985,24586.694869920007 2022-06-22,00:03:59.000,173,9574551,-795,0,1655848052,6280.423767369997,-1190.8638800699991,24586.68089568 2022-06-22,00:04:00.000,173,9574521,-675,0,1655848053,6280.423767369997,-1190.8850274599972,24586.673908560006 2022-06-22,00:04:01.000,173,9574503,-795,0,1655848054,6280.464185229997,-1190.8850274599972,24586.68089568 2022-06-22,00:04:02.000,173,9574491,124,0,1655848055,6280.282304859997,-1190.8850274599972,24586.310578320008 2022-06-22,00:04:03.000,173,9574549,1125,0,1655848056,6280.491130469993,-1190.8568309399998,24586.638972959998 2022-06-22,00:04:04.000,173,9574502,685,0,1655848057,6280.5989114299955,-1190.842732680001,24586.792689600006 2022-06-22,00:04:05.000,173,9574571,805,0,1655848058,6280.619120359996,-1190.8356835500017,24586.799676720002 2022-06-22,00:04:06.000,173,9574561,-795,0,1655848059,6280.592175119993,-1190.8215852899957,24586.736792639997 2022-06-22,00:04:07.000,173,9574459,-795,0,1655848060,6280.551757259993,-1190.807487029997,24586.604037360004 2022-06-22,00:04:08.000,173,9574536,765,0,1655848061,6280.477657849995,-1190.7792905099996,24586.631985840002 2022-06-22,00:04:09.000,173,9574527,1045,0,1655848062,6280.545020949998,-1190.7792905099996,24586.631985840002 2022-06-22,00:04:10.000,173,9574536,1285,0,1655848063,6280.673010839993,-1190.8145361599964,24586.785702479996 2022-06-22,00:04:11.000,173,9574490,-795,0,1655848064,6280.720165009996,-1190.7722413800002,24586.806663839998 2022-06-22,00:04:12.000,173,9574475,85,0,1655848065,6280.740373939996,-1190.7651922500008,24586.77871536 2022-06-22,00:04:13.000,173,9574487,325,0,1655848066,6280.733637629994,-1190.7792905099996,24586.70884416 2022-06-22,00:04:14.000,173,9574579,-795,0,1655848067,6280.780791799996,-1190.807487029997,24586.785702479996 2022-06-22,00:04:15.000,173,9574495,-795,0,1655848068,6280.807737039999,-1190.7792905099996,24586.77871536 2022-06-22,00:04:16.000,173,9574543,-795,0,1655848069,6280.827945969999,-1190.807487029997,24586.820638080004 2022-06-22,00:04:17.000,173,9574536,-795,0,1655848070,6280.807737039999,-1190.8145361599964,24586.638972959998 2022-06-22,00:04:18.000,173,9574541,-795,0,1655848071,6280.854891209994,-1190.8004378999976,24586.72980552 2022-06-22,00:04:19.000,173,9574505,-795,0,1655848072,6280.922254309997,-1190.8215852899957,24586.722818400005 2022-06-22,00:04:20.000,173,9574503,645,0,1655848073,6281.030035269992,-1190.828634419995,24586.8276252 2022-06-22,00:04:21.000,173,9574524,565,0,1655848074,6281.097398369995,-1190.8497818100004,24586.820638080004 2022-06-22,00:04:22.000,173,9574587,-795,0,1655848075,6281.043507889997,-1190.8497818100004,24586.687882799997 2022-06-22,00:04:23.000,173,9574562,-795,0,1655848076,6281.117607299995,-1190.842732680001,24586.72980552 2022-06-22,00:04:24.000,173,9574510,-795,0,1655848077,6281.164761469998,-1190.9061748499953,24586.771728240004 2022-06-22,00:04:25.000,173,9574468,-795,0,1655848078,6281.211915639993,-1190.8779783299979,24586.8276252 2022-06-22,00:04:26.000,173,9574483,-795,0,1655848079,6281.272542429993,-1190.9061748499953,24586.750766880003 2022-06-22,00:04:27.000,173,9574503,-795,0,1655848080,6281.3129602899935,-1190.8850274599972,24586.76474112001 2022-06-22,00:04:28.000,173,9574501,-235,0,1655848081,6281.366850769999,-1190.913223980002,24586.813650960008 2022-06-22,00:04:29.000,173,9574529,-795,0,1655848082,6281.494840659994,-1190.8850274599972,24586.918457760003 2022-06-22,00:04:30.000,173,9574540,-795,0,1655848083,6281.515049589994,-1190.9202731100013,24586.841599440006 2022-06-22,00:04:31.000,173,9574501,-795,0,1655848084,6281.528522209999,-1190.9202731100013,24586.813650960008 2022-06-22,00:04:32.000,173,9574553,805,0,1655848085,6281.548731139999,-1190.93437137,24586.673908560006 2022-06-22,00:04:33.000,173,9574510,805,0,1655848086,6281.568940069992,-1190.9202731100013,24586.76474112001 2022-06-22,00:04:34.000,173,9574554,-475,0,1655848087,6281.737347819995,-1190.93437137,24586.890509280005 2022-06-22,00:04:35.000,173,9574539,924,0,1655848088,6281.791238299993,-1190.9414204999994,24587.009290320006 2022-06-22,00:04:36.000,173,9574521,-795,0,1655848089,6281.8181835399955,-1190.955518759998,24586.974354719998 2022-06-22,00:04:37.000,173,9574546,-795,0,1655848090,6281.797974609995,-1190.9696170199968,24586.862560800007 2022-06-22,00:04:38.000,173,9574520,-795,0,1655848091,6281.872074019993,-1190.9766661499962,24586.974354719998 2022-06-22,00:04:39.000,173,9574469,-795,0,1655848092,6281.885546639998,-1190.9978135400015,24586.94640624 2022-06-22,00:04:40.000,173,9574497,1205,0,1655848093,6281.946173429998,-1191.0330591899983,24586.953393359996 2022-06-22,00:04:41.000,173,9574488,-795,0,1655848094,6281.979854979996,-1191.0401083199977,24586.974354719998 2022-06-22,00:04:42.000,173,9574507,445,0,1655848095,6281.973118669994,-1191.0401083199977,24586.88352216001 2022-06-22,00:04:43.000,173,9574433,-795,0,1655848096,6282.006800219999,-1191.0330591899983,24586.94640624 2022-06-22,00:04:44.000,173,9574510,-795,0,1655848097,6282.101108559997,-1191.0612557099957,24587.058200160005 2022-06-22,00:04:45.000,173,9574535,-795,0,1655848098,6282.161735349997,-1191.047157449997,24587.058200160005 2022-06-22,00:04:46.000,173,9574599,165,0,1655848099,6282.148262729999,-1191.0612557099957,24587.058200160005 2022-06-22,00:04:47.000,173,9574532,-795,0,1655848100,6282.101108559997,-1191.0542065799964,24586.904483519997 2022-06-22,00:04:48.000,173,9574484,-795,0,1655848101,6282.1752079699945,-1191.047157449997,24586.967367600002 2022-06-22,00:04:49.000,173,9574518,-795,0,1655848102,6282.256043689995,-1191.0189609299996,24587.10012288001 2022-06-22,00:04:50.000,173,9574558,-515,0,1655848103,6282.289725239993,-1191.0048626700009,24587.169994079995 2022-06-22,00:04:51.000,173,9574474,-795,0,1655848104,6282.336879409995,-1190.9907644100022,24587.058200160005 2022-06-22,00:04:52.000,173,9574510,-795,0,1655848105,6282.357088339995,-1190.9837152799955,24587.190955439997 2022-06-22,00:04:53.000,173,9574528,765,0,1655848106,6282.316670479995,-1190.9484696299987,24587.121084239996 2022-06-22,00:04:54.000,173,9574566,-795,0,1655848107,6282.363824649998,-1190.9414204999994,24587.18396832 2022-06-22,00:04:55.000,173,9574514,-795,0,1655848108,6282.357088339995,-1190.93437137,24587.135058480002 2022-06-22,00:04:56.000,173,9574528,485,0,1655848109,6282.370560959993,-1190.93437137,24587.11409712 2022-06-22,00:04:57.000,173,9574522,-795,0,1655848110,6282.316670479995,-1190.9202731100013,24587.023264559997 2022-06-22,00:04:58.000,173,9574534,-795,0,1655848111,6282.370560959993,-1190.913223980002,24587.10012288001 2022-06-22,00:04:59.000,173,9574535,525,0,1655848112,6282.397506199995,-1190.9202731100013,24587.23287816 2022-06-22,00:05:00.000,173,9574495,-795,0,1655848113,6282.4177151299955,-1190.9484696299987,24587.225891040005 2022-06-22,00:05:01.000,173,9574518,-795,0,1655848114,6282.424451439998,-1190.9696170199968,24587.295762240006 2022-06-22,00:05:02.000,173,9574584,124,0,1655848115,6282.316670479995,-1190.9414204999994,24587.079161520007 2022-06-22,00:05:03.000,173,9574486,-795,0,1655848116,6282.343615719998,-1190.9837152799955,24587.142045599998 2022-06-22,00:05:04.000,173,9574566,1205,0,1655848117,6282.357088339995,-1191.0048626700009,24587.190955439997 2022-06-22,00:05:05.000,173,9574471,-795,0,1655848118,6282.363824649998,-1191.0189609299996,24587.176981200006 2022-06-22,00:05:06.000,173,9574464,-795,0,1655848119,6282.3234067899975,-1191.068304839995,24587.09313576 2022-06-22,00:05:07.000,173,9574531,-795,0,1655848120,6282.357088339995,-1191.0542065799964,24587.142045599998 2022-06-22,00:05:08.000,173,9574424,325,0,1655848121,6282.404242509998,-1191.0401083199977,24587.26082664 2022-06-22,00:05:09.000,173,9574600,-795,0,1655848122,6282.309934169993,-1191.0401083199977,24587.239865279997 2022-06-22,00:05:10.000,173,9574550,765,0,1655848123,6282.256043689995,-1191.0542065799964,24587.086148640003 2022-06-22,00:05:11.000,173,9574480,325,0,1655848124,6282.289725239993,-1191.068304839995,24587.05121304001 2022-06-22,00:05:12.000,173,9574590,645,0,1655848125,6282.215625829995,-1191.0612557099957,24587.002303199995 2022-06-22,00:05:13.000,173,9574508,-795,0,1655848126,6282.276252619995,-1191.0542065799964,24587.086148640003 2022-06-22,00:05:14.000,173,9574541,-795,0,1655848127,6282.370560959993,-1191.0542065799964,24587.253839520003 2022-06-22,00:05:15.000,173,9574509,-795,0,1655848128,6282.404242509998,-1191.0401083199977,24587.239865279997 2022-06-22,00:05:16.000,173,9574560,-795,0,1655848129,6282.377297269995,-1191.0401083199977,24587.288775119996 2022-06-22,00:05:17.000,173,9574471,-795,0,1655848130,6282.330143099993,-1191.0612557099957,24587.18396832 2022-06-22,00:05:18.000,173,9574514,-795,0,1655848131,6282.309934169993,-1191.0542065799964,24587.190955439997 2022-06-22,00:05:19.000,173,9574529,-795,0,1655848132,6282.309934169993,-1191.0542065799964,24587.18396832 2022-06-22,00:05:20.000,173,9574561,605,0,1655848133,6282.282988929997,-1191.047157449997,24587.2119168 2022-06-22,00:05:21.000,173,9574468,-795,0,1655848134,6282.2695163099925,-1191.0542065799964,24587.197942560008 2022-06-22,00:05:22.000,173,9574497,-795,0,1655848135,6282.229098449992,-1191.0330591899983,24587.149032720008 2022-06-22,00:05:23.000,173,9574493,-795,0,1655848136,6282.2695163099925,-1191.026010059999,24587.18396832 2022-06-22,00:05:24.000,173,9574510,-795,0,1655848137,6282.296461549995,-1191.047157449997,24587.281788 2022-06-22,00:05:25.000,173,9574528,285,0,1655848138,6282.289725239993,-1191.047157449997,24587.281788 2022-06-22,00:05:26.000,173,9574486,205,0,1655848139,6282.262779999997,-1191.0119118000002,24587.253839520003 2022-06-22,00:05:27.000,173,9574448,-795,0,1655848140,6282.181944279997,-1191.0330591899983,24587.058200160005 2022-06-22,00:05:28.000,173,9574517,-795,0,1655848141,6282.148262729999,-1191.0119118000002,24587.10012288001 2022-06-22,00:05:29.000,173,9574515,-354,0,1655848142,6282.222362139997,-1191.0189609299996,24587.16300696 2022-06-22,00:05:30.000,173,9574520,-315,0,1655848143,6282.256043689995,-1191.0048626700009,24587.23287816 2022-06-22,00:05:31.000,173,9574533,-795,0,1655848144,6282.262779999997,-1191.0048626700009,24587.225891040005 2022-06-22,00:05:32.000,173,9574469,-74,0,1655848145,6282.256043689995,-1191.0189609299996,24587.26781376001 2022-06-22,00:05:33.000,173,9574491,-795,0,1655848146,6282.195416899995,-1190.9978135400015,24587.10012288001 2022-06-22,00:05:34.000,173,9574536,1245,0,1655848147,6282.222362139997,-1191.0119118000002,24587.21890392001 2022-06-22,00:05:35.000,173,9574545,1125,0,1655848148,6282.1752079699945,-1191.026010059999,24587.169994079995 2022-06-22,00:05:36.000,173,9574500,-795,0,1655848149,6282.188680589992,-1191.0189609299996,24587.169994079995 2022-06-22,00:05:37.000,173,9574558,-795,0,1655848150,6282.114581179994,-1191.047157449997,24586.988328960004 2022-06-22,00:05:38.000,173,9574476,-795,0,1655848151,6282.161735349997,-1191.0612557099957,24587.11409712 2022-06-22,00:05:39.000,173,9574512,645,0,1655848152,6282.282988929997,-1191.082403100001,24587.21890392001 2022-06-22,00:05:40.000,173,9574471,-274,0,1655848153,6282.282988929997,-1191.0894522300005,24587.197942560008 2022-06-22,00:05:41.000,173,9574522,-635,0,1655848154,6282.276252619995,-1191.0965013599998,24587.23287816 2022-06-22,00:05:42.000,173,9574602,-795,0,1655848155,6282.195416899995,-1191.1317470099966,24587.058200160005 2022-06-22,00:05:43.000,173,9574504,-74,0,1655848156,6282.229098449992,-1191.1317470099966,24587.10012288001 2022-06-22,00:05:44.000,173,9574507,-795,0,1655848157,6282.282988929997,-1191.1105996199985,24587.135058480002 2022-06-22,00:05:45.000,173,9574512,1045,0,1655848158,6282.303197859997,-1191.1669926600007,24587.156019840004 2022-06-22,00:05:46.000,173,9574496,725,0,1655848159,6282.249307379992,-1191.152894400002,24587.05121304001 2022-06-22,00:05:47.000,173,9574573,1045,0,1655848160,6282.303197859997,-1191.1458452699953,24587.086148640003 2022-06-22,00:05:48.000,173,9574489,845,0,1655848161,6282.377297269995,-1191.152894400002,24587.2119168 2022-06-22,00:05:49.000,173,9574495,-795,0,1655848162,6282.424451439998,-1191.1599435300013,24587.149032720008 2022-06-22,00:05:50.000,173,9574551,485,0,1655848163,6282.458132989996,-1191.1246978799973,24587.149032720008 2022-06-22,00:05:51.000,173,9574487,-795,0,1655848164,6282.458132989996,-1191.1458452699953,24587.06518728 2022-06-22,00:05:52.000,173,9574540,-795,0,1655848165,6282.397506199995,-1191.1458452699953,24586.981341840008 2022-06-22,00:05:53.000,173,9574528,-795,0,1655848166,6282.444660369998,-1191.1599435300013,24587.01627744 2022-06-22,00:05:54.000,173,9574477,-795,0,1655848167,6282.572650259994,-1191.1599435300013,24587.135058480002 2022-06-22,00:05:55.000,173,9574521,-795,0,1655848168,6282.6804312199965,-1191.1669926600007,24587.204929680003 2022-06-22,00:05:56.000,173,9574435,765,0,1655848169,6282.646749669999,-1191.1599435300013,24587.156019840004 2022-06-22,00:05:57.000,173,9574532,325,0,1655848170,6282.579386569996,-1191.1599435300013,24587.09313576 2022-06-22,00:05:58.000,173,9574596,-795,0,1655848171,6282.653485979994,-1191.17404179,24587.169994079995 2022-06-22,00:05:59.000,173,9574526,-315,0,1655848172,6282.646749669999,-1191.1951891799981,24587.11409712 2022-06-22,00:06:00.000,173,9574463,-795,0,1655848173,6282.660222289996,-1191.1951891799981,24587.121084239996 2022-06-22,00:06:01.000,173,9574514,-795,0,1655848174,6282.653485979994,-1191.2233856999956,24587.121084239996 2022-06-22,00:06:02.000,173,9574503,-795,0,1655848175,6282.633277049994,-1191.2515822200003,24587.05121304001 2022-06-22,00:06:03.000,173,9574501,-795,0,1655848176,6282.6804312199965,-1191.2374839600016,24587.11409712 2022-06-22,00:06:04.000,173,9574491,1165,0,1655848177,6282.754530629994,-1191.265680479999,24587.225891040005 2022-06-22,00:06:05.000,173,9574536,525,0,1655848178,6282.747794319999,-1191.2515822200003,24587.225891040005 2022-06-22,00:06:06.000,173,9574595,685,0,1655848179,6282.734321699994,-1191.265680479999,24587.135058480002 2022-06-22,00:06:07.000,173,9574468,124,0,1655848180,6282.714112769994,-1191.3220735200011,24587.01627744 2022-06-22,00:06:08.000,173,9574542,-795,0,1655848181,6282.700640149997,-1191.3150243900018,24587.04422592 2022-06-22,00:06:09.000,173,9574453,-795,0,1655848182,6282.788212179992,-1191.3150243900018,24587.142045599998 2022-06-22,00:06:10.000,173,9574557,605,0,1655848183,6282.788212179992,-1191.3220735200011,24587.2119168 2022-06-22,00:06:11.000,173,9574524,85,0,1655848184,6282.714112769994,-1191.3432209099992,24587.121084239996 2022-06-22,00:06:12.000,173,9574462,924,0,1655848185,6282.916202069995,-1191.3361717799999,24587.253839520003 2022-06-22,00:06:13.000,173,9574507,-795,0,1655848186,6282.875784209995,-1191.3643682999973,24587.128071360006 2022-06-22,00:06:14.000,173,9574536,404,0,1655848187,6282.9229383799975,-1191.3502700399986,24587.21890392001 2022-06-22,00:06:15.000,173,9574546,-795,0,1655848188,6282.909465759993,-1191.378466559996,24587.135058480002 2022-06-22,00:06:16.000,173,9574438,1205,0,1655848189,6282.916202069995,-1191.392564820002,24587.169994079995 2022-06-22,00:06:17.000,173,9574531,-74,0,1655848190,6282.882520519997,-1191.4066630800007,24587.05121304001 2022-06-22,00:06:18.000,173,9574548,-795,0,1655848191,6282.949883619993,-1191.4066630800007,24587.142045599998 2022-06-22,00:06:19.000,173,9574535,-635,0,1655848192,6282.990301479993,-1191.392564820002,24587.190955439997 2022-06-22,00:06:20.000,173,9574532,-795,0,1655848193,6283.0374556499955,-1191.392564820002,24587.246852400007 2022-06-22,00:06:21.000,173,9574505,-795,0,1655848194,6283.071137199993,-1191.4419087299975,24587.295762240006 2022-06-22,00:06:22.000,173,9574549,1125,0,1655848195,6282.983565169998,-1191.4489578599969,24587.128071360006 2022-06-22,00:06:23.000,173,9574492,645,0,1655848196,6283.0374556499955,-1191.4630561199956,24587.176981200006 2022-06-22,00:06:24.000,173,9574534,-795,0,1655848197,6283.064400889998,-1191.4912526400003,24587.176981200006 2022-06-22,00:06:25.000,173,9574502,-795,0,1655848198,6283.084609819998,-1191.4983017699997,24587.246852400007 2022-06-22,00:06:26.000,173,9574454,965,0,1655848199,6283.050928269993,-1191.5476456799952,24587.16300696 2022-06-22,00:06:27.000,173,9574560,-795,0,1655848200,6283.091346129993,-1191.5617439400012,24587.190955439997 2022-06-22,00:06:28.000,173,9574507,165,0,1655848201,6283.172181849994,-1191.5899404599986,24587.323710720004 2022-06-22,00:06:29.000,173,9574563,-795,0,1655848202,6283.205863399999,-1191.618136979996,24587.288775119996 2022-06-22,00:06:30.000,173,9574605,-795,0,1655848203,6283.199127089996,-1191.6251861099954,24587.274800880004 2022-06-22,00:06:31.000,173,9574514,-795,0,1655848204,6283.199127089996,-1191.6392843700014,24587.26781376001 2022-06-22,00:06:32.000,173,9574552,-795,0,1655848205,6283.178918159996,-1191.6604317599995,24587.107110000004 2022-06-22,00:06:33.000,173,9574537,-795,0,1655848206,6283.185654469999,-1191.6604317599995,24587.176981200006 2022-06-22,00:06:34.000,173,9574531,805,0,1655848207,6283.320380669997,-1191.7027265399956,24587.302749360002 2022-06-22,00:06:35.000,173,9574538,-795,0,1655848208,6283.360798529997,-1191.6956774099963,24587.38659480001 2022-06-22,00:06:36.000,173,9574556,-795,0,1655848209,6283.414689009995,-1191.7309230600004,24587.337684959995 2022-06-22,00:06:37.000,173,9574569,-795,0,1655848210,6283.327116979999,-1191.7309230600004,24587.204929680003 2022-06-22,00:06:38.000,173,9574573,885,0,1655848211,6283.407952699992,-1191.7379721899997,24587.316723600008 2022-06-22,00:06:39.000,173,9574479,-795,0,1655848212,6283.407952699992,-1191.7661687099971,24587.246852400007 2022-06-22,00:06:40.000,173,9574539,-755,0,1655848213,6283.448370559992,-1191.7873160999952,24587.274800880004 2022-06-22,00:06:41.000,173,9574540,525,0,1655848214,6283.475315799995,-1191.7873160999952,24587.281788 2022-06-22,00:06:42.000,173,9574539,-795,0,1655848215,6283.455106869995,-1191.81551262,24587.274800880004 2022-06-22,00:06:43.000,173,9574462,-795,0,1655848216,6283.482052109997,-1191.8648565299954,24587.274800880004 2022-06-22,00:06:44.000,173,9574540,-795,0,1655848217,6283.583096759998,-1191.9212495699976,24587.37960768 2022-06-22,00:06:45.000,173,9574479,-795,0,1655848218,6283.596569379995,-1191.9212495699976,24587.38659480001 2022-06-22,00:06:46.000,173,9574517,965,0,1655848219,6283.583096759998,-1191.963544350001,24587.38659480001 2022-06-22,00:06:47.000,173,9574486,-795,0,1655848220,6283.549415209993,-1191.9705934800004,24587.302749360002 2022-06-22,00:06:48.000,173,9574495,-795,0,1655848221,6283.5224699699975,-1191.984691739999,24587.18396832 2022-06-22,00:06:49.000,173,9574522,-515,0,1655848222,6283.5224699699975,-1192.0128882599965,24587.26781376001 2022-06-22,00:06:50.000,173,9574494,-795,0,1655848223,6283.657196169996,-1191.9987899999978,24587.414543280007 2022-06-22,00:06:51.000,173,9574490,-795,0,1655848224,6283.663932479998,-1192.034035650002,24587.40056904 2022-06-22,00:06:52.000,173,9574560,525,0,1655848225,6283.663932479998,-1192.034035650002,24587.414543280007 2022-06-22,00:06:53.000,173,9574460,-795,0,1655848226,6283.697614029996,-1192.019937389996,24587.442491760004 2022-06-22,00:06:54.000,173,9574507,-795,0,1655848227,6283.663932479998,-1192.034035650002,24587.26781376001 2022-06-22,00:06:55.000,173,9574547,-74,0,1655848228,6283.650459859993,-1192.0481339100006,24587.3516592 2022-06-22,00:06:56.000,173,9574482,-795,0,1655848229,6283.711086649993,-1192.0410847800013,24587.38659480001 2022-06-22,00:06:57.000,173,9574555,-795,0,1655848230,6283.744768199998,-1192.034035650002,24587.407556159997 2022-06-22,00:06:58.000,173,9574528,365,0,1655848231,6283.744768199998,-1192.0410847800013,24587.365633440008 2022-06-22,00:06:59.000,173,9574474,-795,0,1655848232,6283.717822959996,-1192.0481339100006,24587.365633440008 2022-06-22,00:07:00.000,173,9574512,645,0,1655848233,6283.832340229994,-1192.05518304,24587.49838872 2022-06-22,00:07:01.000,173,9574540,-795,0,1655848234,6283.872758089994,-1192.0692812999987,24587.477427359998 2022-06-22,00:07:02.000,173,9574544,-595,0,1655848235,6283.812131299994,-1192.0481339100006,24587.358646319997 2022-06-22,00:07:03.000,173,9574575,685,0,1655848236,6283.805394989999,-1192.076330429998,24587.37960768 2022-06-22,00:07:04.000,173,9574467,-795,0,1655848237,6283.892967019994,-1192.076330429998,24587.477427359998 2022-06-22,00:07:05.000,173,9574504,-795,0,1655848238,6283.886230709999,-1192.05518304,24587.49838872 2022-06-22,00:07:06.000,173,9574551,-795,0,1655848239,6283.886230709999,-1192.0622321699993,24587.421530400003 2022-06-22,00:07:07.000,173,9574535,-795,0,1655848240,6283.899703329997,-1192.0904286899968,24587.477427359998 2022-06-22,00:07:08.000,173,9574505,-795,0,1655848241,6283.973802739994,-1192.0833795599974,24587.55428568001 2022-06-22,00:07:09.000,173,9574589,1405,0,1655848242,6283.9940116699945,-1192.05518304,24587.575247039997 2022-06-22,00:07:10.000,173,9574548,845,0,1655848243,6283.973802739994,-1192.0833795599974,24587.540311440003 2022-06-22,00:07:11.000,173,9574528,-795,0,1655848244,6283.987275359992,-1192.0692812999987,24587.533324320008 2022-06-22,00:07:12.000,173,9574486,-555,0,1655848245,6283.818867609996,-1192.0481339100006,24587.37960768 2022-06-22,00:07:13.000,173,9574497,-795,0,1655848246,6283.926648569999,-1192.0692812999987,24587.456465999996 2022-06-22,00:07:14.000,173,9574511,-795,0,1655848247,6284.034429529995,-1192.0692812999987,24587.56825992 2022-06-22,00:07:15.000,173,9574518,685,0,1655848248,6284.101792629997,-1192.05518304,24587.645118239998 2022-06-22,00:07:16.000,173,9574463,124,0,1655848249,6284.0883200099925,-1192.0410847800013,24587.610182640004 2022-06-22,00:07:17.000,173,9574511,-795,0,1655848250,6284.061374769997,-1192.0692812999987,24587.55428568001 2022-06-22,00:07:18.000,173,9574555,-795,0,1655848251,6284.101792629997,-1192.0481339100006,24587.589221280003 2022-06-22,00:07:19.000,173,9574522,685,0,1655848252,6284.081583699997,-1192.0622321699993,24587.631144000006 2022-06-22,00:07:20.000,173,9574557,-795,0,1655848253,6284.101792629997,-1192.076330429998,24587.659092480004 2022-06-22,00:07:21.000,173,9574476,1125,0,1655848254,6284.0883200099925,-1192.0481339100006,24587.645118239998 2022-06-22,00:07:22.000,173,9574541,-795,0,1655848255,6284.068111079992,-1192.05518304,24587.61716976 2022-06-22,00:07:23.000,173,9574469,-515,0,1655848256,6284.101792629997,-1192.0692812999987,24587.60319552001 2022-06-22,00:07:24.000,173,9574542,-795,0,1655848257,6284.175892039995,-1192.076330429998,24587.728963680005 2022-06-22,00:07:25.000,173,9574528,-795,0,1655848258,6284.209573589993,-1192.0904286899968,24587.742937919997 2022-06-22,00:07:26.000,173,9574536,124,0,1655848259,6284.216309899995,-1192.0622321699993,24587.701015200008 2022-06-22,00:07:27.000,173,9574515,765,0,1655848260,6284.155683109995,-1192.0904286899968,24587.561272800005 2022-06-22,00:07:28.000,173,9574564,-795,0,1655848261,6284.175892039995,-1192.0833795599974,24587.624156879996 2022-06-22,00:07:29.000,173,9574506,-795,0,1655848262,6284.256727759996,-1192.0833795599974,24587.71498944 2022-06-22,00:07:30.000,173,9574470,-795,0,1655848263,6284.283672999998,-1192.0833795599974,24587.812809119998 2022-06-22,00:07:31.000,173,9574512,805,0,1655848264,6284.303881929998,-1192.0904286899968,24587.791847759996 2022-06-22,00:07:32.000,173,9574483,-795,0,1655848265,6284.357772409996,-1192.0692812999987,24587.826783360004 2022-06-22,00:07:33.000,173,9574520,-795,0,1655848266,6284.337563479996,-1192.0833795599974,24587.749925040007 2022-06-22,00:07:34.000,173,9574573,605,0,1655848267,6284.391453959994,-1192.0481339100006,24587.826783360004 2022-06-22,00:07:35.000,173,9574531,-795,0,1655848268,6284.3510360999935,-1192.0622321699993,24587.78486064 2022-06-22,00:07:36.000,173,9574518,-235,0,1655848269,6284.3847176499985,-1192.05518304,24587.826783360004 2022-06-22,00:07:37.000,173,9574505,605,0,1655848270,6284.357772409996,-1192.0410847800013,24587.652105360008 2022-06-22,00:07:38.000,173,9574490,-795,0,1655848271,6284.3847176499985,-1192.0410847800013,24587.72197656001 2022-06-22,00:07:39.000,173,9574496,-795,0,1655848272,6284.485762299999,-1192.019937389996,24587.847744720006 2022-06-22,00:07:40.000,173,9574497,525,0,1655848273,6284.4992349199965,-1192.05518304,24587.875693200003 2022-06-22,00:07:41.000,173,9574477,-114,0,1655848274,6284.566598019999,-1192.0481339100006,24587.896654560005 2022-06-22,00:07:42.000,173,9574553,-795,0,1655848275,6284.465553369999,-1192.0622321699993,24587.742937919997 2022-06-22,00:07:43.000,173,9574563,-274,0,1655848276,6284.532916469994,-1192.0269865199953,24587.812809119998 2022-06-22,00:07:44.000,173,9574474,-795,0,1655848277,6284.580070639997,-1192.0410847800013,24587.812809119998 2022-06-22,00:07:45.000,173,9574518,-795,0,1655848278,6284.573334329994,-1192.076330429998,24587.861718959997 2022-06-22,00:07:46.000,173,9574515,-795,0,1655848279,6284.586806949999,-1192.0410847800013,24587.847744720006 2022-06-22,00:07:47.000,173,9574492,-795,0,1655848280,6284.566598019999,-1192.0410847800013,24587.819796240008 2022-06-22,00:07:48.000,173,9574492,445,0,1655848281,6284.586806949999,-1192.0692812999987,24587.83377048 2022-06-22,00:07:49.000,173,9574534,-795,0,1655848282,6284.654170049995,-1192.0692812999987,24587.945564400005 2022-06-22,00:07:50.000,173,9574586,-315,0,1655848283,6284.660906359997,-1192.0974778199961,24587.95255152 2022-06-22,00:07:51.000,173,9574577,-795,0,1655848284,6284.613752189995,-1192.1186252100015,24587.910628799997 2022-06-22,00:07:52.000,173,9574558,445,0,1655848285,6284.566598019999,-1192.1186252100015,24587.826783360004 2022-06-22,00:07:53.000,173,9574521,-795,0,1655848286,6284.600279569997,-1192.1327234700002,24587.83377048 2022-06-22,00:07:54.000,173,9574506,-795,0,1655848287,6284.694587909995,-1192.167969119997,24587.959538639996 2022-06-22,00:07:55.000,173,9574536,-795,0,1655848288,6284.728269459993,-1192.1961656400017,24588.00146136 2022-06-22,00:07:56.000,173,9574522,-795,0,1655848289,6284.755214699995,-1192.1961656400017,24587.987487120008 2022-06-22,00:07:57.000,173,9574538,-315,0,1655848290,6284.687851599992,-1192.2102639000004,24587.910628799997 2022-06-22,00:07:58.000,173,9574595,165,0,1655848291,6284.7417420799975,-1192.2455095499972,24587.987487120008 2022-06-22,00:07:59.000,173,9574473,445,0,1655848292,6284.728269459993,-1192.273706070002,24587.945564400005 2022-06-22,00:08:00.000,173,9574509,-675,0,1655848293,6284.795632559995,-1192.29485346,24587.980499999998 2022-06-22,00:08:01.000,173,9574485,805,0,1655848294,6284.788896249993,-1192.316000849998,24587.987487120008 2022-06-22,00:08:02.000,173,9574533,-795,0,1655848295,6284.782159939998,-1192.3300991099968,24587.90364168 2022-06-22,00:08:03.000,173,9574481,-274,0,1655848296,6284.809105179993,-1192.3300991099968,24587.973512880002 2022-06-22,00:08:04.000,173,9574519,45,0,1655848297,6284.916886139996,-1192.3371482399962,24588.113255280005 2022-06-22,00:08:05.000,173,9574511,404,0,1655848298,6284.937095069996,-1192.3371482399962,24588.085306800007 2022-06-22,00:08:06.000,173,9574541,805,0,1655848299,6284.943831379998,-1192.386492149999,24588.0503712 2022-06-22,00:08:07.000,173,9574545,-795,0,1655848300,6284.923622449998,-1192.3794430199996,24587.88966744001 2022-06-22,00:08:08.000,173,9574532,124,0,1655848301,6284.9505676899935,-1192.3935412799983,24587.93857728001 2022-06-22,00:08:09.000,173,9574519,-795,0,1655848302,6285.024667099999,-1192.386492149999,24588.015435600006 2022-06-22,00:08:10.000,173,9574577,285,0,1655848303,6285.085293889999,-1192.3935412799983,24588.10626816001 2022-06-22,00:08:11.000,173,9574504,-795,0,1655848304,6285.112239129994,-1192.4005904099977,24588.155178000008 2022-06-22,00:08:12.000,173,9574522,-155,0,1655848305,6285.132448059994,-1192.407639539997,24588.113255280005 2022-06-22,00:08:13.000,173,9574522,-795,0,1655848306,6285.038139719996,-1192.428786929995,24587.93159016 2022-06-22,00:08:14.000,173,9574535,765,0,1655848307,6285.179602229997,-1192.4358360600017,24588.078319679997 2022-06-22,00:08:15.000,173,9574534,365,0,1655848308,6285.166129609999,-1192.4569834499998,24588.078319679997 2022-06-22,00:08:16.000,173,9574511,-795,0,1655848309,6285.186338539999,-1192.478130839998,24588.092293920003 2022-06-22,00:08:17.000,173,9574525,-795,0,1655848310,6285.166129609999,-1192.4851799699973,24588.008448479995 2022-06-22,00:08:18.000,173,9574473,-795,0,1655848311,6285.240229019997,-1192.499278229996,24588.0503712 2022-06-22,00:08:19.000,173,9574477,-795,0,1655848312,6285.3412736699975,-1192.5063273599953,24588.1901136 2022-06-22,00:08:20.000,173,9574505,325,0,1655848313,6285.388427839993,-1192.5274747500007,24588.21806208 2022-06-22,00:08:21.000,173,9574482,525,0,1655848314,6285.415373079995,-1192.5415730099994,24588.183126480006 2022-06-22,00:08:22.000,173,9574519,-795,0,1655848315,6285.374955219995,-1192.5556712699981,24588.113255280005 2022-06-22,00:08:23.000,173,9574541,605,0,1655848316,6285.462527249998,-1192.5697695299968,24588.1202424 2022-06-22,00:08:24.000,173,9574510,-795,0,1655848317,6285.509681419993,-1192.5768186599962,24588.148190879998 2022-06-22,00:08:25.000,173,9574522,-795,0,1655848318,6285.556835589996,-1192.5979660500016,24588.204087840008 2022-06-22,00:08:26.000,173,9574473,-795,0,1655848319,6285.590517139994,-1192.5909169200022,24588.148190879998 2022-06-22,00:08:27.000,173,9574597,-795,0,1655848320,6285.610726069994,-1192.6191134399996,24588.176139359995 2022-06-22,00:08:28.000,173,9574536,605,0,1655848321,6285.725243339999,-1192.6120643100003,24588.26697192 2022-06-22,00:08:29.000,173,9574550,445,0,1655848322,6285.792606439994,-1192.6120643100003,24588.315881759998 2022-06-22,00:08:30.000,173,9574463,-795,0,1655848323,6285.799342749997,-1192.6191134399996,24588.329856000004 2022-06-22,00:08:31.000,173,9574471,-354,0,1655848324,6285.792606439994,-1192.626162569999,24588.26697192 2022-06-22,00:08:32.000,173,9574550,1085,0,1655848325,6285.799342749997,-1192.6825556100011,24588.1901136 2022-06-22,00:08:33.000,173,9574496,-795,0,1655848326,6285.853233229995,-1192.6684573499952,24588.16915224 2022-06-22,00:08:34.000,173,9574509,-155,0,1655848327,6286.001432049998,-1192.6684573499952,24588.371778720008 2022-06-22,00:08:35.000,173,9574527,-795,0,1655848328,6286.062058839998,-1192.6755064800018,24588.420688560007 2022-06-22,00:08:36.000,173,9574600,485,0,1655848329,6286.008168359993,-1192.6825556100011,24588.308894640002 2022-06-22,00:08:37.000,173,9574536,-675,0,1655848330,6286.062058839998,-1192.7318995199967,24588.371778720008 2022-06-22,00:08:38.000,173,9574514,-795,0,1655848331,6286.156367179996,-1192.717801259998,24588.448637040005 2022-06-22,00:08:39.000,173,9574542,805,0,1655848332,6286.136158249996,-1192.7318995199967,24588.399727200005 2022-06-22,00:08:40.000,173,9574477,-795,0,1655848333,6286.190048729994,-1192.7318995199967,24588.4346628 2022-06-22,00:08:41.000,173,9574434,-795,0,1655848334,6286.243939209999,-1192.717801259998,24588.462611279996 2022-06-22,00:08:42.000,173,9574549,725,0,1655848335,6286.257411829996,-1192.717801259998,24588.45562416 2022-06-22,00:08:43.000,173,9574541,445,0,1655848336,6286.284357069999,-1192.717801259998,24588.497546880004 2022-06-22,00:08:44.000,173,9574509,-795,0,1655848337,6286.385401719999,-1192.7107521299986,24588.637289280006 2022-06-22,00:08:45.000,173,9574512,605,0,1655848338,6286.432555889995,-1192.7318995199967,24588.595366560003 2022-06-22,00:08:46.000,173,9574505,-795,0,1655848339,6286.493182679995,-1192.7248503899973,24588.588379440007 2022-06-22,00:08:47.000,173,9574483,605,0,1655848340,6286.459501129997,-1192.7248503899973,24588.511521119995 2022-06-22,00:08:48.000,173,9574506,-795,0,1655848341,6286.472973749995,-1192.7318995199967,24588.518508240006 2022-06-22,00:08:49.000,173,9574516,765,0,1655848342,6286.553809469995,-1192.738948649996,24588.595366560003 2022-06-22,00:08:50.000,173,9574543,-354,0,1655848343,6286.600963639998,-1192.6684573499952,24588.686199120006 2022-06-22,00:08:51.000,173,9574545,-795,0,1655848344,6286.648117809993,-1192.6825556100011,24588.700173359997 2022-06-22,00:08:52.000,173,9574519,-795,0,1655848345,6286.661590429998,-1192.6543590899964,24588.77703168001 2022-06-22,00:08:53.000,173,9574457,-795,0,1655848346,6286.621172569998,-1192.6402608299977,24588.67222488 2022-06-22,00:08:54.000,173,9574536,-795,0,1655848347,6286.654854119995,-1192.6402608299977,24588.735108960005 2022-06-22,00:08:55.000,173,9574518,885,0,1655848348,6286.6750630499955,-1192.6191134399996,24588.756070320007 2022-06-22,00:08:56.000,173,9574475,-795,0,1655848349,6286.661590429998,-1192.6120643100003,24588.72812184001 2022-06-22,00:08:57.000,173,9574527,845,0,1655848350,6286.607699949993,-1192.5838677899956,24588.630302159996 2022-06-22,00:08:58.000,173,9574576,-795,0,1655848351,6286.641381499998,-1192.5979660500016,24588.686199120006 2022-06-22,00:08:59.000,173,9574540,-795,0,1655848352,6286.648117809993,-1192.605015180001,24588.867864239997 2022-06-22,00:09:00.000,173,9574512,-795,0,1655848353,6286.681799359998,-1192.626162569999,24588.874851360008 2022-06-22,00:09:01.000,173,9574470,765,0,1655848354,6286.634645189995,-1192.6191134399996,24588.8888256 2022-06-22,00:09:02.000,173,9574549,325,0,1655848355,6286.520127919997,-1192.626162569999,24588.749083199997 2022-06-22,00:09:03.000,173,9574553,-795,0,1655848356,6286.553809469995,-1192.605015180001,24588.797993039996 2022-06-22,00:09:04.000,173,9574581,-795,0,1655848357,6286.459501129997,-1192.6191134399996,24588.763057440003 2022-06-22,00:09:05.000,173,9574459,765,0,1655848358,6286.486446369992,-1192.6332116999984,24588.867864239997 2022-06-22,00:09:06.000,173,9574560,-795,0,1655848359,6286.493182679995,-1192.6332116999984,24588.90978696 2022-06-22,00:09:07.000,173,9574576,-795,0,1655848360,6286.439292199997,-1192.6543590899964,24588.90978696 2022-06-22,00:09:08.000,173,9574531,924,0,1655848361,6286.385401719999,-1192.6614082199958,24588.874851360008 2022-06-22,00:09:09.000,173,9574544,-795,0,1655848362,6286.432555889995,-1192.6684573499952,24588.979658160002 2022-06-22,00:09:10.000,173,9574519,-595,0,1655848363,6286.392138029994,-1192.6896047400005,24588.965683919996 2022-06-22,00:09:11.000,173,9574520,-795,0,1655848364,6286.331511239994,-1192.7248503899973,24588.8888256 2022-06-22,00:09:12.000,173,9574523,-795,0,1655848365,6286.277620759996,-1192.7037029999992,24588.79100592 2022-06-22,00:09:13.000,173,9574559,-795,0,1655848366,6286.291093379994,-1192.738948649996,24588.811967280002 2022-06-22,00:09:14.000,173,9574558,685,0,1655848367,6286.210257659994,-1192.7318995199967,24588.853890000006 2022-06-22,00:09:15.000,173,9574566,-795,0,1655848368,6286.291093379994,-1192.7459977799954,24588.99363240001 2022-06-22,00:09:16.000,173,9574558,-235,0,1655848369,6286.284357069999,-1192.7600960400014,24588.99363240001 2022-06-22,00:09:17.000,173,9574473,365,0,1655848370,6286.216993969996,-1192.7600960400014,24588.94472256001 2022-06-22,00:09:18.000,173,9574496,-795,0,1655848371,6286.223730279999,-1192.7812434299994,24588.972671040006 2022-06-22,00:09:19.000,173,9574524,1125,0,1655848372,6286.176576109996,-1192.7459977799954,24588.951709680005 2022-06-22,00:09:20.000,173,9574478,-795,0,1655848373,6286.1698397999935,-1192.7459977799954,24588.979658160002 2022-06-22,00:09:21.000,173,9574514,-795,0,1655848374,6286.142894559998,-1192.753046910002,24588.99363240001 2022-06-22,00:09:22.000,173,9574532,365,0,1655848375,6286.089004079993,-1192.7107521299986,24588.951709680005 2022-06-22,00:09:23.000,173,9574525,525,0,1655848376,6286.095740389996,-1192.6896047400005,24588.9586968 2022-06-22,00:09:24.000,173,9574531,285,0,1655848377,6286.163103489998,-1192.6825556100011,24589.12638768 2022-06-22,00:09:25.000,173,9574509,-795,0,1655848378,6286.163103489998,-1192.6825556100011,24589.119400560005 2022-06-22,00:09:26.000,173,9574500,-795,0,1655848379,6286.068795149993,-1192.6614082199958,24589.028568 2022-06-22,00:09:27.000,173,9574508,-795,0,1655848380,6285.981223119998,-1192.7037029999992,24588.881838480003 2022-06-22,00:09:28.000,173,9574499,-114,0,1655848381,6286.028377289993,-1192.6825556100011,24588.90978696 2022-06-22,00:09:29.000,173,9574564,-795,0,1655848382,6286.021640979998,-1192.7037029999992,24589.021580880006 2022-06-22,00:09:30.000,173,9574553,-795,0,1655848383,6286.0553225299955,-1192.6755064800018,24589.10542632 2022-06-22,00:09:31.000,173,9574488,-675,0,1655848384,6286.035113599995,-1192.6966538699999,24589.12638768 2022-06-22,00:09:32.000,173,9574504,525,0,1655848385,6285.974486809995,-1192.6966538699999,24589.05651648 2022-06-22,00:09:33.000,173,9574441,-795,0,1655848386,6285.853233229995,-1192.7037029999992,24589.091452080007 2022-06-22,00:09:34.000,173,9574626,-795,0,1655848387,6285.880178469997,-1192.7248503899973,24589.049529360003 2022-06-22,00:09:35.000,173,9574578,-315,0,1655848388,6285.859969539997,-1192.717801259998,24589.00760664 2022-06-22,00:09:36.000,173,9574511,-795,0,1655848389,6285.792606439994,-1192.7037029999992,24589.05651648 2022-06-22,00:09:37.000,173,9574481,-795,0,1655848390,6285.651143929994,-1192.7107521299986,24588.874851360008 2022-06-22,00:09:38.000,173,9574500,-795,0,1655848391,6285.725243339999,-1192.7107521299986,24589.00760664 2022-06-22,00:09:39.000,173,9574521,-795,0,1655848392,6285.765661199999,-1192.7107521299986,24589.168310400004 2022-06-22,00:09:40.000,173,9574567,-795,0,1655848393,6285.745452269999,-1192.717801259998,24589.147349040002 2022-06-22,00:09:41.000,173,9574463,-755,0,1655848394,6285.725243339999,-1192.6966538699999,24589.16132328001 2022-06-22,00:09:42.000,173,9574555,-795,0,1655848395,6285.637671309996,-1192.6966538699999,24589.014593759995 2022-06-22,00:09:43.000,173,9574600,-795,0,1655848396,6285.664616549999,-1192.7107521299986,24589.05651648 2022-06-22,00:09:44.000,173,9574512,165,0,1655848397,6285.630934999994,-1192.6896047400005,24589.042542240008 2022-06-22,00:09:45.000,173,9574504,845,0,1655848398,6285.657880239996,-1192.6896047400005,24589.147349040002 2022-06-22,00:09:46.000,173,9574500,-795,0,1655848399,6285.597253449996,-1192.6966538699999,24589.05651648 2022-06-22,00:09:47.000,173,9574565,445,0,1655848400,6285.617462379996,-1192.6755064800018,24589.098439200003 2022-06-22,00:09:48.000,173,9574540,845,0,1655848401,6285.678089169996,-1192.7107521299986,24589.168310400004 2022-06-22,00:09:49.000,173,9574501,965,0,1655848402,6285.617462379996,-1192.6825556100011,24589.210233120008 2022-06-22,00:09:50.000,173,9574545,325,0,1655848403,6285.597253449996,-1192.7107521299986,24589.154336159998 2022-06-22,00:09:51.000,173,9574519,-795,0,1655848404,6285.523154039998,-1192.7318995199967,24589.098439200003 2022-06-22,00:09:52.000,173,9574480,1045,0,1655848405,6285.469263559993,-1192.753046910002,24589.000619520004 2022-06-22,00:09:53.000,173,9574548,404,0,1655848406,6285.449054629993,-1192.7671451700007,24588.99363240001 2022-06-22,00:09:54.000,173,9574541,-795,0,1655848407,6285.516417729996,-1192.7882925599988,24589.217220240003 2022-06-22,00:09:55.000,173,9574516,445,0,1655848408,6285.496208799996,-1192.8164890799962,24589.133374799996 2022-06-22,00:09:56.000,173,9574536,-795,0,1655848409,6285.509681419993,-1192.8376364700016,24589.266130080003 2022-06-22,00:09:57.000,173,9574521,-795,0,1655848410,6285.4557909399955,-1192.8517347300003,24589.182284639995 2022-06-22,00:09:58.000,173,9574570,-795,0,1655848411,6285.469263559993,-1192.865832989999,24589.19625888 2022-06-22,00:09:59.000,173,9574494,845,0,1655848412,6285.415373079995,-1192.8940295099965,24589.140361920006 2022-06-22,00:10:00.000,173,9574529,525,0,1655848413,6285.401900459998,-1192.9010786399958,24589.140361920006 2022-06-22,00:10:01.000,173,9574508,-795,0,1655848414,6285.388427839993,-1192.9081277699952,24589.189271760006 2022-06-22,00:10:02.000,173,9574496,845,0,1655848415,6285.368218909993,-1192.9010786399958,24589.098439200003 2022-06-22,00:10:03.000,173,9574533,-795,0,1655848416,6285.401900459998,-1192.9151769000018,24589.147349040002 2022-06-22,00:10:04.000,173,9574518,285,0,1655848417,6285.428845699993,-1192.9081277699952,24589.266130080003 2022-06-22,00:10:05.000,173,9574548,525,0,1655848418,6285.462527249998,-1192.8940295099965,24589.266130080003 2022-06-22,00:10:06.000,173,9574515,725,0,1655848419,6285.408636769993,-1192.8728821199984,24589.259142960007 2022-06-22,00:10:07.000,173,9574510,645,0,1655848420,6285.300855809997,-1192.8517347300003,24589.12638768 2022-06-22,00:10:08.000,173,9574570,-795,0,1655848421,6285.3075921199925,-1192.8728821199984,24589.154336159998 2022-06-22,00:10:09.000,173,9574482,845,0,1655848422,6285.3412736699975,-1192.844685600001,24589.17529752 2022-06-22,00:10:10.000,173,9574570,165,0,1655848423,6285.381691529998,-1192.8305873400022,24589.203245999997 2022-06-22,00:10:11.000,173,9574513,404,0,1655848424,6285.395164149995,-1192.8305873400022,24589.24516872 2022-06-22,00:10:12.000,173,9574502,445,0,1655848425,6285.368218909993,-1192.8235382099956,24589.29407856 2022-06-22,00:10:13.000,173,9574507,-515,0,1655848426,6285.314328429995,-1192.8305873400022,24589.168310400004 2022-06-22,00:10:14.000,173,9574616,445,0,1655848427,6285.3614825999975,-1192.8517347300003,24589.287091440005 2022-06-22,00:10:15.000,173,9574541,165,0,1655848428,6285.240229019997,-1192.8587838599997,24589.154336159998 2022-06-22,00:10:16.000,173,9574538,365,0,1655848429,6285.233492709995,-1192.8376364700016,24589.203245999997 2022-06-22,00:10:17.000,173,9574544,565,0,1655848430,6285.159393299997,-1192.8587838599997,24589.147349040002 2022-06-22,00:10:18.000,173,9574553,-795,0,1655848431,6285.233492709995,-1192.886980379997,24589.17529752 2022-06-22,00:10:19.000,173,9574509,445,0,1655848432,6285.246965329992,-1192.9010786399958,24589.308052800006 2022-06-22,00:10:20.000,173,9574575,-795,0,1655848433,6285.240229019997,-1192.886980379997,24589.336001280004 2022-06-22,00:10:21.000,173,9574484,-795,0,1655848434,6285.220020089997,-1192.9010786399958,24589.301065679996 2022-06-22,00:10:22.000,173,9574617,-795,0,1655848435,6285.118975439997,-1192.886980379997,24589.168310400004 2022-06-22,00:10:23.000,173,9574553,-35,0,1655848436,6285.166129609999,-1192.8517347300003,24589.23119448001 2022-06-22,00:10:24.000,173,9574587,1485,0,1655848437,6285.193074849994,-1192.865832989999,24589.308052800006 2022-06-22,00:10:25.000,173,9574563,-795,0,1655848438,6285.172865919994,-1192.844685600001,24589.2731172 2022-06-22,00:10:26.000,173,9574535,-795,0,1655848439,6285.139184369997,-1192.844685600001,24589.147349040002 2022-06-22,00:10:27.000,173,9574482,805,0,1655848440,6285.166129609999,-1192.8023908199975,24589.19625888 2022-06-22,00:10:28.000,173,9574516,-795,0,1655848441,6285.206547469992,-1192.8023908199975,24589.32901416001 2022-06-22,00:10:29.000,173,9574503,-795,0,1655848442,6285.199811159997,-1192.7741943,24589.336001280004 2022-06-22,00:10:30.000,173,9574591,525,0,1655848443,6285.179602229997,-1192.7671451700007,24589.29407856 2022-06-22,00:10:31.000,173,9574511,-795,0,1655848444,6285.145920679999,-1192.7600960400014,24589.259142960007 2022-06-22,00:10:32.000,173,9574499,-795,0,1655848445,6285.044876029999,-1192.7459977799954,24589.16132328001 2022-06-22,00:10:33.000,173,9574514,-74,0,1655848446,6285.065084959999,-1192.7812434299994,24589.168310400004 2022-06-22,00:10:34.000,173,9574529,-795,0,1655848447,6285.139184369997,-1192.8305873400022,24589.377924000008 2022-06-22,00:10:35.000,173,9574532,-475,0,1655848448,6285.071821269994,-1192.8094399499969,24589.308052800006 2022-06-22,00:10:36.000,173,9574472,-354,0,1655848449,6285.112239129994,-1192.8305873400022,24589.336001280004 2022-06-22,00:10:37.000,173,9574544,525,0,1655848450,6285.0044581699985,-1192.8799312499978,24589.23119448001 2022-06-22,00:10:38.000,173,9574574,-795,0,1655848451,6285.044876029999,-1192.865832989999,24589.3429884 2022-06-22,00:10:39.000,173,9574562,-795,0,1655848452,6284.970776619994,-1192.9151769000018,24589.266130080003 2022-06-22,00:10:40.000,173,9574598,-795,0,1655848453,6284.9842492399985,-1192.9222260300012,24589.336001280004 2022-06-22,00:10:41.000,173,9574586,-795,0,1655848454,6284.957303999996,-1192.9504225499986,24589.28010432001 2022-06-22,00:10:42.000,173,9574559,-795,0,1655848455,6284.923622449998,-1192.9151769000018,24589.22420736 2022-06-22,00:10:43.000,173,9574588,165,0,1655848456,6284.916886139996,-1192.9010786399958,24589.24516872 2022-06-22,00:10:44.000,173,9574570,765,0,1655848457,6284.997721859996,-1192.9010786399958,24589.36394976 2022-06-22,00:10:45.000,173,9574499,1365,0,1655848458,6284.977512929996,-1192.844685600001,24589.36394976 2022-06-22,00:10:46.000,173,9574541,-795,0,1655848459,6284.9842492399985,-1192.8305873400022,24589.308052800006 2022-06-22,00:10:47.000,173,9574498,-795,0,1655848460,6284.910149829993,-1192.8023908199975,24589.203245999997 2022-06-22,00:10:48.000,173,9574622,685,0,1655848461,6284.903413519998,-1192.7741943,24589.17529752 2022-06-22,00:10:49.000,173,9574521,285,0,1655848462,6284.997721859996,-1192.7459977799954,24589.266130080003 2022-06-22,00:10:50.000,173,9574510,725,0,1655848463,6285.011194479994,-1192.717801259998,24589.32901416001 2022-06-22,00:10:51.000,173,9574556,924,0,1655848464,6285.051612339994,-1192.6896047400005,24589.315039920002 2022-06-22,00:10:52.000,173,9574529,-795,0,1655848465,6285.017930789996,-1192.6755064800018,24589.356962640006 2022-06-22,00:10:53.000,173,9574488,-795,0,1655848466,6284.957303999996,-1192.6755064800018,24589.210233120008 2022-06-22,00:10:54.000,173,9574553,445,0,1655848467,6285.0044581699985,-1192.6825556100011,24589.28010432001 2022-06-22,00:10:55.000,173,9574537,-795,0,1655848468,6284.970776619994,-1192.7037029999992,24589.29407856 2022-06-22,00:10:56.000,173,9574536,-795,0,1655848469,6285.011194479994,-1192.7037029999992,24589.308052800006 2022-06-22,00:10:57.000,173,9574561,5,0,1655848470,6284.903413519998,-1192.7248503899973,24589.22420736 2022-06-22,00:10:58.000,173,9574525,-795,0,1655848471,6284.937095069996,-1192.7107521299986,24589.23119448001 2022-06-22,00:10:59.000,173,9574502,245,0,1655848472,6285.031403409994,-1192.753046910002,24589.3429884 2022-06-22,00:11:00.000,173,9574567,-795,0,1655848473,6284.9842492399985,-1192.7953416899982,24589.370936879997 2022-06-22,00:11:01.000,173,9574538,645,0,1655848474,6284.970776619994,-1192.7741943,24589.384911120003 2022-06-22,00:11:02.000,173,9574601,725,0,1655848475,6284.883204589998,-1192.8164890799962,24589.22420736 2022-06-22,00:11:03.000,173,9574530,924,0,1655848476,6284.910149829993,-1192.8023908199975,24589.23119448001 2022-06-22,00:11:04.000,173,9574537,885,0,1655848477,6284.943831379998,-1192.8376364700016,24589.336001280004 2022-06-22,00:11:05.000,173,9574534,-795,0,1655848478,6284.896677209996,-1192.8305873400022,24589.10542632 2022-06-22,00:11:06.000,173,9574501,525,0,1655848479,6284.883204589998,-1192.8235382099956,24589.05651648 2022-06-22,00:11:07.000,173,9574602,-795,0,1655848480,6284.964040309998,-1192.8376364700016,24589.252155839997 2022-06-22,00:11:08.000,173,9574479,-795,0,1655848481,6284.990985549994,-1192.8376364700016,24589.377924000008 2022-06-22,00:11:09.000,173,9574483,965,0,1655848482,6285.031403409994,-1192.844685600001,24589.377924000008 2022-06-22,00:11:10.000,173,9574516,-795,0,1655848483,6284.977512929996,-1192.8164890799962,24589.29407856 2022-06-22,00:11:11.000,173,9574516,-795,0,1655848484,6284.990985549994,-1192.8376364700016,24589.322027039998 2022-06-22,00:11:12.000,173,9574506,-235,0,1655848485,6284.896677209996,-1192.8235382099956,24589.210233120008 2022-06-22,00:11:13.000,173,9574549,-795,0,1655848486,6284.910149829993,-1192.8023908199975,24589.189271760006 2022-06-22,00:11:14.000,173,9574553,205,0,1655848487,6285.017930789996,-1192.7882925599988,24589.377924000008 2022-06-22,00:11:15.000,173,9574480,-475,0,1655848488,6285.065084959999,-1192.7812434299994,24589.370936879997 2022-06-22,00:11:16.000,173,9574546,-795,0,1655848489,6284.930358759993,-1192.7812434299994,24589.28010432001 2022-06-22,00:11:17.000,173,9574594,325,0,1655848490,6284.9505676899935,-1192.7953416899982,24589.29407856 2022-06-22,00:11:18.000,173,9574535,-795,0,1655848491,6284.943831379998,-1192.7953416899982,24589.19625888 2022-06-22,00:11:19.000,173,9574577,-795,0,1655848492,6285.0044581699985,-1192.8235382099956,24589.259142960007 2022-06-22,00:11:20.000,173,9574570,-795,0,1655848493,6284.964040309998,-1192.8235382099956,24589.147349040002 2022-06-22,00:11:21.000,173,9574524,485,0,1655848494,6285.024667099999,-1192.8305873400022,24589.2731172 2022-06-22,00:11:22.000,173,9574536,965,0,1655848495,6285.024667099999,-1192.8023908199975,24589.217220240003 2022-06-22,00:11:23.000,173,9574551,-795,0,1655848496,6285.044876029999,-1192.8517347300003,24589.301065679996 2022-06-22,00:11:24.000,173,9574487,525,0,1655848497,6285.132448059994,-1192.8517347300003,24589.39888536001 2022-06-22,00:11:25.000,173,9574541,-475,0,1655848498,6285.159393299997,-1192.8728821199984,24589.39888536001 2022-06-22,00:11:26.000,173,9574566,-195,0,1655848499,6285.139184369997,-1192.865832989999,24589.377924000008 2022-06-22,00:11:27.000,173,9574535,-795,0,1655848500,6285.071821269994,-1192.8728821199984,24589.22420736 2022-06-22,00:11:28.000,173,9574564,5,0,1655848501,6285.105502819999,-1192.886980379997,24589.2731172 2022-06-22,00:11:29.000,173,9574599,-795,0,1655848502,6285.186338539999,-1192.8940295099965,24589.384911120003 2022-06-22,00:11:30.000,173,9574523,-795,0,1655848503,6285.260437949997,-1192.9010786399958,24589.405872480005 2022-06-22,00:11:31.000,173,9574506,-795,0,1655848504,6285.321064739997,-1192.8940295099965,24589.468756559996 2022-06-22,00:11:32.000,173,9574510,1005,0,1655848505,6285.327801049993,-1192.8940295099965,24589.46176944 2022-06-22,00:11:33.000,173,9574523,-795,0,1655848506,6285.294119499995,-1192.9010786399958,24589.39888536001 2022-06-22,00:11:34.000,173,9574617,-795,0,1655848507,6285.327801049993,-1192.8799312499978,24589.468756559996 2022-06-22,00:11:35.000,173,9574586,-795,0,1655848508,6285.314328429995,-1192.9081277699952,24589.405872480005 2022-06-22,00:11:36.000,173,9574515,404,0,1655848509,6285.321064739997,-1192.9010786399958,24589.44080808 2022-06-22,00:11:37.000,173,9574531,-795,0,1655848510,6285.267174259992,-1192.9010786399958,24589.336001280004 2022-06-22,00:11:38.000,173,9574533,725,0,1655848511,6285.321064739997,-1192.9010786399958,24589.426833840007 2022-06-22,00:11:39.000,173,9574589,-795,0,1655848512,6285.395164149995,-1192.9151769000018,24589.58055048 2022-06-22,00:11:40.000,173,9574570,-795,0,1655848513,6285.462527249998,-1192.9010786399958,24589.58055048 2022-06-22,00:11:41.000,173,9574559,-555,0,1655848514,6285.449054629993,-1192.9151769000018,24589.58055048 2022-06-22,00:11:42.000,173,9574541,-795,0,1655848515,6285.354746289995,-1192.9433734199993,24589.384911120003 2022-06-22,00:11:43.000,173,9574614,-795,0,1655848516,6285.395164149995,-1192.9645208099973,24589.433820960003 2022-06-22,00:11:44.000,173,9574511,645,0,1655848517,6285.422109389998,-1192.9715699399967,24589.51067928 2022-06-22,00:11:45.000,173,9574604,-795,0,1655848518,6285.435582009995,-1193.0138647200001,24589.49670504001 2022-06-22,00:11:46.000,173,9574510,-795,0,1655848519,6285.496208799996,-1193.0350121099982,24589.552602000003 2022-06-22,00:11:47.000,173,9574545,-795,0,1655848520,6285.529890349993,-1193.049110369997,24589.587537599997 2022-06-22,00:11:48.000,173,9574570,-795,0,1655848521,6285.644407619999,-1193.0561594999963,24589.713305760008 2022-06-22,00:11:49.000,173,9574495,-795,0,1655848522,6285.651143929994,-1193.084356020001,24589.720292880003 2022-06-22,00:11:50.000,173,9574555,-795,0,1655848523,6285.624198689999,-1193.1125525399984,24589.67837016 2022-06-22,00:11:51.000,173,9574528,-795,0,1655848524,6285.637671309996,-1193.1125525399984,24589.657408799998 2022-06-22,00:11:52.000,173,9574431,-795,0,1655848525,6285.597253449996,-1193.0984542799997,24589.538627759997 2022-06-22,00:11:53.000,173,9574539,605,0,1655848526,6285.644407619999,-1193.0984542799997,24589.594524720007 2022-06-22,00:11:54.000,173,9574537,-795,0,1655848527,6285.772397509994,-1193.0561594999963,24589.741254240005 2022-06-22,00:11:55.000,173,9574525,-795,0,1655848528,6285.779133819997,-1193.0632086299956,24589.7971512 2022-06-22,00:11:56.000,173,9574525,-315,0,1655848529,6285.806079059999,-1193.049110369997,24589.790164080005 2022-06-22,00:11:57.000,173,9574531,-235,0,1655848530,6285.772397509994,-1192.9997664600014,24589.69933152 2022-06-22,00:11:58.000,173,9574566,-795,0,1655848531,6285.819551679997,-1193.0138647200001,24589.769202720003 2022-06-22,00:11:59.000,173,9574553,-795,0,1655848532,6285.765661199999,-1192.9504225499986,24589.72728 2022-06-22,00:12:00.000,173,9574561,-795,0,1655848533,6285.785870129999,-1192.9504225499986,24589.77618984 2022-06-22,00:12:01.000,173,9574532,-795,0,1655848534,6285.752188579994,-1192.93632429,24589.755228479997 2022-06-22,00:12:02.000,173,9574544,-795,0,1655848535,6285.711770719994,-1192.9292751600005,24589.73426712001 2022-06-22,00:12:03.000,173,9574535,-795,0,1655848536,6285.725243339999,-1192.93632429,24589.790164080005 2022-06-22,00:12:04.000,173,9574544,685,0,1655848537,6285.7185070299965,-1192.978619069996,24589.83208680001 2022-06-22,00:12:05.000,173,9574487,-795,0,1655848538,6285.7185070299965,-1192.9715699399967,24589.8670224 2022-06-22,00:12:06.000,173,9574613,165,0,1655848539,6285.684825479999,-1193.0138647200001,24589.887983760003 2022-06-22,00:12:07.000,173,9574594,805,0,1655848540,6285.597253449996,-1193.0632086299956,24589.78317696001 2022-06-22,00:12:08.000,173,9574585,-795,0,1655848541,6285.577044519996,-1193.1196016699978,24589.755228479997 2022-06-22,00:12:09.000,173,9574565,-274,0,1655848542,6285.644407619999,-1193.1125525399984,24589.89497088 2022-06-22,00:12:10.000,173,9574496,645,0,1655848543,6285.657880239996,-1193.1407490599959,24589.936893600003 2022-06-22,00:12:11.000,173,9574556,404,0,1655848544,6285.684825479999,-1193.1900929699987,24589.985803440002 2022-06-22,00:12:12.000,173,9574526,-354,0,1655848545,6285.678089169996,-1193.2535351400002,24589.978816320006 2022-06-22,00:12:13.000,173,9574538,365,0,1655848546,6285.657880239996,-1193.2605842699995,24589.90195800001 2022-06-22,00:12:14.000,173,9574584,-795,0,1655848547,6285.711770719994,-1193.288780789997,24589.94388072 2022-06-22,00:12:15.000,173,9574545,-315,0,1655848548,6285.6982980999965,-1193.2746825299982,24589.95086784001 2022-06-22,00:12:16.000,173,9574569,-715,0,1655848549,6285.738715959997,-1193.2746825299982,24589.957854960005 2022-06-22,00:12:17.000,173,9574513,445,0,1655848550,6285.583780829998,-1193.2535351400002,24589.790164080005 2022-06-22,00:12:18.000,173,9574529,-795,0,1655848551,6285.644407619999,-1193.2464860100008,24589.880996640008 2022-06-22,00:12:19.000,173,9574530,-795,0,1655848552,6285.806079059999,-1193.2253386199955,24590.048687520008 2022-06-22,00:12:20.000,173,9574554,-795,0,1655848553,6285.799342749997,-1193.2041912299974,24590.08362312 2022-06-22,00:12:21.000,173,9574523,-595,0,1655848554,6285.819551679997,-1193.1618964500012,24590.06266176 2022-06-22,00:12:22.000,173,9574559,-795,0,1655848555,6285.725243339999,-1193.1477981899952,24589.91593224 2022-06-22,00:12:23.000,173,9574596,-795,0,1655848556,6285.725243339999,-1193.105503409999,24589.978816320006 2022-06-22,00:12:24.000,173,9574558,765,0,1655848557,6285.711770719994,-1193.1125525399984,24590.027726160006 2022-06-22,00:12:25.000,173,9574520,-195,0,1655848558,6285.691561789994,-1193.0984542799997,24590.020739039996 2022-06-22,00:12:26.000,173,9574565,765,0,1655848559,6285.624198689999,-1193.0914051500004,24590.01375192 2022-06-22,00:12:27.000,173,9574573,-795,0,1655848560,6285.637671309996,-1193.0914051500004,24590.055674640003 2022-06-22,00:12:28.000,173,9574534,525,0,1655848561,6285.651143929994,-1193.1266507999972,24590.174455680004 2022-06-22,00:12:29.000,173,9574539,-354,0,1655848562,6285.664616549999,-1193.1266507999972,24590.146507200006 2022-06-22,00:12:30.000,173,9574534,-795,0,1655848563,6285.624198689999,-1193.1266507999972,24590.13253296 2022-06-22,00:12:31.000,173,9574525,-795,0,1655848564,6285.536626659996,-1193.1689455800006,24590.08362312 2022-06-22,00:12:32.000,173,9574606,-795,0,1655848565,6285.496208799996,-1193.1689455800006,24590.03471328 2022-06-22,00:12:33.000,173,9574528,-795,0,1655848566,6285.536626659996,-1193.1900929699987,24590.006764800004 2022-06-22,00:12:34.000,173,9574541,-795,0,1655848567,6285.6039897599985,-1193.2041912299974,24590.16746856001 2022-06-22,00:12:35.000,173,9574573,-795,0,1655848568,6285.630934999994,-1193.197142099998,24590.216378400008 2022-06-22,00:12:36.000,173,9574566,-795,0,1655848569,6285.657880239996,-1193.1830438399993,24590.209391279997 2022-06-22,00:12:37.000,173,9574539,-795,0,1655848570,6285.664616549999,-1193.197142099998,24590.146507200006 2022-06-22,00:12:38.000,173,9574527,-795,0,1655848571,6285.7185070299965,-1193.197142099998,24590.209391279997 2022-06-22,00:12:39.000,173,9574552,-155,0,1655848572,6285.711770719994,-1193.1618964500012,24590.125545840005 2022-06-22,00:12:40.000,173,9574546,-795,0,1655848573,6285.758924889997,-1193.17599471,24590.174455680004 2022-06-22,00:12:41.000,173,9574635,-795,0,1655848574,6285.799342749997,-1193.1477981899952,24590.195417040006 2022-06-22,00:12:42.000,173,9574549,805,0,1655848575,6285.779133819997,-1193.1689455800006,24590.125545840005 2022-06-22,00:12:43.000,173,9574534,565,0,1655848576,6285.826287989992,-1193.1548473200019,24590.174455680004 2022-06-22,00:12:44.000,173,9574529,-795,0,1655848577,6285.913860019995,-1193.1689455800006,24590.30022384 2022-06-22,00:12:45.000,173,9574562,-595,0,1655848578,6285.9610141899975,-1193.1689455800006,24590.27926248 2022-06-22,00:12:46.000,173,9574602,-795,0,1655848579,6285.934068949995,-1193.17599471,24590.307210959996 2022-06-22,00:12:47.000,173,9574566,-475,0,1655848580,6285.853233229995,-1193.197142099998,24590.097597360007 2022-06-22,00:12:48.000,173,9574558,-795,0,1655848581,6285.873442159995,-1193.2112403599967,24590.16746856001 2022-06-22,00:12:49.000,173,9574522,805,0,1655848582,6285.900387399997,-1193.2394368800014,24590.30022384 2022-06-22,00:12:50.000,173,9574580,-795,0,1655848583,6285.967750499993,-1193.2605842699995,24590.328172319998 2022-06-22,00:12:51.000,173,9574542,-795,0,1655848584,6285.987959429993,-1193.2676333999989,24590.384069280008 2022-06-22,00:12:52.000,173,9574584,-795,0,1655848585,6285.9610141899975,-1193.288780789997,24590.363107920006 2022-06-22,00:12:53.000,173,9574515,-795,0,1655848586,6285.934068949995,-1193.3028790499957,24590.30022384 2022-06-22,00:12:54.000,173,9574610,-795,0,1655848587,6285.947541569993,-1193.3169773100017,24590.307210959996 2022-06-22,00:12:55.000,173,9574580,-795,0,1655848588,6285.947541569993,-1193.3310755700004,24590.41900488 2022-06-22,00:12:56.000,173,9574588,-795,0,1655848589,6285.940805259997,-1193.324026440001,24590.391056400003 2022-06-22,00:12:57.000,173,9574529,404,0,1655848590,6285.947541569993,-1193.3169773100017,24590.27926248 2022-06-22,00:12:58.000,173,9574589,-795,0,1655848591,6285.994695739995,-1193.3381246999998,24590.37009504 2022-06-22,00:12:59.000,173,9574502,-795,0,1655848592,6286.115949319996,-1193.324026440001,24590.44695336 2022-06-22,00:13:00.000,173,9574557,-795,0,1655848593,6286.129421939993,-1193.3169773100017,24590.481888960006 2022-06-22,00:13:01.000,173,9574543,645,0,1655848594,6286.095740389996,-1193.2817316599976,24590.405030639995 2022-06-22,00:13:02.000,173,9574558,-795,0,1655848595,6286.082267769998,-1193.2817316599976,24590.432979120007 2022-06-22,00:13:03.000,173,9574632,-795,0,1655848596,6286.129421939993,-1193.2746825299982,24590.45394048001 2022-06-22,00:13:04.000,173,9574560,-795,0,1655848597,6286.190048729994,-1193.2676333999989,24590.46791472 2022-06-22,00:13:05.000,173,9574609,-795,0,1655848598,6286.250675519994,-1193.2464860100008,24590.50285032001 2022-06-22,00:13:06.000,173,9574537,-795,0,1655848599,6286.210257659994,-1193.2394368800014,24590.45394048001 2022-06-22,00:13:07.000,173,9574519,-795,0,1655848600,6286.257411829996,-1193.2253386199955,24590.474901839996 2022-06-22,00:13:08.000,173,9574487,-795,0,1655848601,6286.338247549997,-1193.232387750002,24590.628618480005 2022-06-22,00:13:09.000,173,9574598,-795,0,1655848602,6286.324774929999,-1193.218289489996,24590.607657120003 2022-06-22,00:13:10.000,173,9574582,1125,0,1655848603,6286.331511239994,-1193.218289489996,24590.600670000007 2022-06-22,00:13:11.000,173,9574564,-555,0,1655848604,6286.284357069999,-1193.197142099998,24590.544773039997 2022-06-22,00:13:12.000,173,9574573,-795,0,1655848605,6286.216993969996,-1193.1618964500012,24590.439966240003 2022-06-22,00:13:13.000,173,9574500,404,0,1655848606,6286.183312419998,-1193.1407490599959,24590.50285032001 2022-06-22,00:13:14.000,173,9574572,-795,0,1655848607,6286.264148139999,-1193.1266507999972,24590.656566960002 2022-06-22,00:13:15.000,173,9574524,-795,0,1655848608,6286.250675519994,-1193.1125525399984,24590.712463919997 2022-06-22,00:13:16.000,173,9574556,-795,0,1655848609,6286.243939209999,-1193.084356020001,24590.712463919997 2022-06-22,00:13:17.000,173,9574579,-795,0,1655848610,6286.149630869993,-1193.084356020001,24590.628618480005 2022-06-22,00:13:18.000,173,9574621,-795,0,1655848611,6286.095740389996,-1193.0632086299956,24590.61464424 2022-06-22,00:13:19.000,173,9574575,124,0,1655848612,6286.021640979998,-1193.0773068900016,24590.530798800006 2022-06-22,00:13:20.000,173,9574504,645,0,1655848613,6286.115949319996,-1193.1125525399984,24590.642592719996 2022-06-22,00:13:21.000,173,9574516,124,0,1655848614,6286.102476699998,-1193.0984542799997,24590.726438160003 2022-06-22,00:13:22.000,173,9574596,-755,0,1655848615,6286.035113599995,-1193.1336999299965,24590.698489680006 2022-06-22,00:13:23.000,173,9574530,-795,0,1655848616,6286.041849909998,-1193.1407490599959,24590.712463919997 2022-06-22,00:13:24.000,173,9574581,-795,0,1655848617,6286.035113599995,-1193.1618964500012,24590.824257840002 2022-06-22,00:13:25.000,173,9574525,645,0,1655848618,6286.021640979998,-1193.17599471,24590.845219200004 2022-06-22,00:13:26.000,173,9574579,-795,0,1655848619,6285.981223119998,-1193.2041912299974,24590.78233512 2022-06-22,00:13:27.000,173,9574532,605,0,1655848620,6285.866705849992,-1193.197142099998,24590.67054120001 2022-06-22,00:13:28.000,173,9574577,404,0,1655848621,6285.859969539997,-1193.2394368800014,24590.663554079998 2022-06-22,00:13:29.000,173,9574511,-795,0,1655848622,6285.947541569993,-1193.2112403599967,24590.80329648 2022-06-22,00:13:30.000,173,9574516,924,0,1655848623,6285.947541569993,-1193.232387750002,24590.87316768 2022-06-22,00:13:31.000,173,9574541,885,0,1655848624,6285.940805259997,-1193.218289489996,24590.866180560006 2022-06-22,00:13:32.000,173,9574581,-354,0,1655848625,6285.9610141899975,-1193.2253386199955,24590.831244959998 2022-06-22,00:13:33.000,173,9574564,725,0,1655848626,6285.9273326399925,-1193.2253386199955,24590.78233512 2022-06-22,00:13:34.000,173,9574556,365,0,1655848627,6285.974486809995,-1193.2112403599967,24590.824257840002 2022-06-22,00:13:35.000,173,9574500,-795,0,1655848628,6285.940805259997,-1193.2253386199955,24590.80329648 2022-06-22,00:13:36.000,173,9574554,-795,0,1655848629,6285.940805259997,-1193.1900929699987,24590.85220632 2022-06-22,00:13:37.000,173,9574530,-274,0,1655848630,6285.886914779992,-1193.17599471,24590.698489680006 2022-06-22,00:13:38.000,173,9574576,-315,0,1655848631,6285.900387399997,-1193.1477981899952,24590.80329648 2022-06-22,00:13:39.000,173,9574557,-795,0,1655848632,6285.987959429993,-1193.1266507999972,24590.894129040003 2022-06-22,00:13:40.000,173,9574536,-795,0,1655848633,6285.981223119998,-1193.1196016699978,24590.908103279995 2022-06-22,00:13:41.000,173,9574573,-795,0,1655848634,6285.974486809995,-1193.1125525399984,24590.929064639997 2022-06-22,00:13:42.000,173,9574539,-114,0,1655848635,6285.873442159995,-1193.1125525399984,24590.810283599996 2022-06-22,00:13:43.000,173,9574620,285,0,1655848636,6285.880178469997,-1193.0984542799997,24590.83823208001 2022-06-22,00:13:44.000,173,9574530,404,0,1655848637,6285.886914779992,-1193.1266507999972,24590.85220632 2022-06-22,00:13:45.000,173,9574526,-795,0,1655848638,6285.833024299995,-1193.105503409999,24590.866180560006 2022-06-22,00:13:46.000,173,9574542,-795,0,1655848639,6285.779133819997,-1193.1407490599959,24590.83823208001 2022-06-22,00:13:47.000,173,9574542,685,0,1655848640,6285.799342749997,-1193.1548473200019,24590.831244959998 2022-06-22,00:13:48.000,173,9574572,-795,0,1655848641,6285.833024299995,-1193.1336999299965,24590.950026 2022-06-22,00:13:49.000,173,9574556,-795,0,1655848642,6285.819551679997,-1193.1830438399993,24590.95701312001 2022-06-22,00:13:50.000,173,9574563,1285,0,1655848643,6285.779133819997,-1193.1689455800006,24590.880154799997 2022-06-22,00:13:51.000,173,9574570,-795,0,1655848644,6285.765661199999,-1193.218289489996,24590.866180560006 2022-06-22,00:13:52.000,173,9574548,-675,0,1655848645,6285.6982980999965,-1193.2041912299974,24590.747399520005 2022-06-22,00:13:53.000,173,9574555,-795,0,1655848646,6285.657880239996,-1193.218289489996,24590.796309360005 2022-06-22,00:13:54.000,173,9574514,-795,0,1655848647,6285.738715959997,-1193.2394368800014,24590.95701312001 2022-06-22,00:13:55.000,173,9574591,-235,0,1655848648,6285.792606439994,-1193.2464860100008,24590.991948720002 2022-06-22,00:13:56.000,173,9574570,-795,0,1655848649,6285.779133819997,-1193.2394368800014,24590.984961600006 2022-06-22,00:13:57.000,173,9574572,565,0,1655848650,6285.725243339999,-1193.232387750002,24590.87316768 2022-06-22,00:13:58.000,173,9574663,-795,0,1655848651,6285.792606439994,-1193.2464860100008,24590.950026 2022-06-22,00:13:59.000,173,9574539,404,0,1655848652,6285.752188579994,-1193.2464860100008,24590.90111616 2022-06-22,00:14:00.000,173,9574516,605,0,1655848653,6285.806079059999,-1193.2253386199955,24590.887141920008 2022-06-22,00:14:01.000,173,9574575,765,0,1655848654,6285.711770719994,-1193.2112403599967,24590.78233512 2022-06-22,00:14:02.000,173,9574530,-795,0,1655848655,6285.792606439994,-1193.218289489996,24590.87316768 2022-06-22,00:14:03.000,173,9574535,-795,0,1655848656,6285.779133819997,-1193.1900929699987,24590.880154799997 2022-06-22,00:14:04.000,173,9574547,605,0,1655848657,6285.846496919992,-1193.197142099998,24590.964000240005 2022-06-22,00:14:05.000,173,9574574,-555,0,1655848658,6285.846496919992,-1193.197142099998,24590.984961600006 2022-06-22,00:14:06.000,173,9574588,45,0,1655848659,6285.859969539997,-1193.1900929699987,24590.991948720002 2022-06-22,00:14:07.000,173,9574523,924,0,1655848660,6285.799342749997,-1193.2041912299974,24590.87316768 2022-06-22,00:14:08.000,173,9574557,445,0,1655848661,6285.779133819997,-1193.197142099998,24590.859193439996 2022-06-22,00:14:09.000,173,9574560,-114,0,1655848662,6285.819551679997,-1193.197142099998,24590.991948720002 2022-06-22,00:14:10.000,173,9574552,325,0,1655848663,6285.839760609997,-1193.1900929699987,24590.90111616 2022-06-22,00:14:11.000,173,9574546,-795,0,1655848664,6285.907123709992,-1193.2041912299974,24591.04085856 2022-06-22,00:14:12.000,173,9574578,-795,0,1655848665,6285.913860019995,-1193.197142099998,24591.06880704 2022-06-22,00:14:13.000,173,9574601,-795,0,1655848666,6285.846496919992,-1193.2112403599967,24590.915090400005 2022-06-22,00:14:14.000,173,9574550,765,0,1655848667,6285.859969539997,-1193.2041912299974,24591.026884319996 2022-06-22,00:14:15.000,173,9574581,-795,0,1655848668,6285.839760609997,-1193.232387750002,24590.950026 2022-06-22,00:14:16.000,173,9574549,-795,0,1655848669,6285.819551679997,-1193.2041912299974,24591.00592296001 2022-06-22,00:14:17.000,173,9574457,445,0,1655848670,6285.758924889997,-1193.197142099998,24590.887141920008 2022-06-22,00:14:18.000,173,9574551,645,0,1655848671,6285.826287989992,-1193.2112403599967,24590.936051760007 2022-06-22,00:14:19.000,173,9574574,-795,0,1655848672,6285.859969539997,-1193.218289489996,24591.026884319996 2022-06-22,00:14:20.000,173,9574609,-795,0,1655848673,6285.765661199999,-1193.17599471,24590.92207752 2022-06-22,00:14:21.000,173,9574577,-795,0,1655848674,6285.853233229995,-1193.1900929699987,24591.0897684 2022-06-22,00:14:22.000,173,9574615,885,0,1655848675,6285.779133819997,-1193.1900929699987,24590.943038880003 2022-06-22,00:14:23.000,173,9574552,1205,0,1655848676,6285.758924889997,-1193.1900929699987,24590.998935839998 2022-06-22,00:14:24.000,173,9574533,-795,0,1655848677,6285.785870129999,-1193.1900929699987,24591.033871440006 2022-06-22,00:14:25.000,173,9574567,-235,0,1655848678,6285.792606439994,-1193.1477981899952,24591.033871440006 2022-06-22,00:14:26.000,173,9574578,-795,0,1655848679,6285.664616549999,-1193.1548473200019,24590.915090400005 2022-06-22,00:14:27.000,173,9574588,1125,0,1655848680,6285.671352859994,-1193.1196016699978,24590.894129040003 2022-06-22,00:14:28.000,173,9574562,-795,0,1655848681,6285.819551679997,-1193.1266507999972,24591.180600960004 2022-06-22,00:14:29.000,173,9574515,-795,0,1655848682,6285.792606439994,-1193.1407490599959,24591.12470400001 2022-06-22,00:14:30.000,173,9574565,-555,0,1655848683,6285.806079059999,-1193.1125525399984,24591.152652480007 2022-06-22,00:14:31.000,173,9574545,-315,0,1655848684,6285.765661199999,-1193.1196016699978,24591.082781280005 2022-06-22,00:14:32.000,173,9574557,-795,0,1655848685,6285.738715959997,-1193.1336999299965,24590.936051760007 2022-06-22,00:14:33.000,173,9574556,-795,0,1655848686,6285.758924889997,-1193.0984542799997,24590.998935839998 2022-06-22,00:14:34.000,173,9574613,-795,0,1655848687,6285.853233229995,-1193.1196016699978,24591.17361384001 2022-06-22,00:14:35.000,173,9574537,-795,0,1655848688,6285.920596329997,-1193.1336999299965,24591.194575199996 2022-06-22,00:14:36.000,173,9574522,-795,0,1655848689,6285.940805259997,-1193.1336999299965,24591.194575199996 2022-06-22,00:14:37.000,173,9574525,-795,0,1655848690,6285.893651089995,-1193.1336999299965,24591.012910080004 2022-06-22,00:14:38.000,173,9574528,-795,0,1655848691,6285.967750499993,-1193.1407490599959,24591.145665359996 2022-06-22,00:14:39.000,173,9574581,565,0,1655848692,6286.008168359993,-1193.1548473200019,24591.103742640007 2022-06-22,00:14:40.000,173,9574577,-795,0,1655848693,6285.994695739995,-1193.1477981899952,24591.103742640007 2022-06-22,00:14:41.000,173,9574521,445,0,1655848694,6286.008168359993,-1193.1689455800006,24591.180600960004 2022-06-22,00:14:42.000,173,9574575,-795,0,1655848695,6286.021640979998,-1193.1548473200019,24591.047845679997 2022-06-22,00:14:43.000,173,9574564,605,0,1655848696,6286.075531459996,-1193.197142099998,24591.061819920003 2022-06-22,00:14:44.000,173,9574611,-795,0,1655848697,6286.196785039996,-1193.1900929699987,24591.20854944 2022-06-22,00:14:45.000,173,9574595,645,0,1655848698,6286.156367179996,-1193.2112403599967,24591.23649792 2022-06-22,00:14:46.000,173,9574511,765,0,1655848699,6286.149630869993,-1193.2253386199955,24591.243485039995 2022-06-22,00:14:47.000,173,9574564,605,0,1655848700,6286.095740389996,-1193.2253386199955,24591.110729760003 2022-06-22,00:14:48.000,173,9574515,165,0,1655848701,6286.115949319996,-1193.2605842699995,24591.0897684 2022-06-22,00:14:49.000,173,9574502,725,0,1655848702,6286.142894559998,-1193.2464860100008,24591.194575199996 2022-06-22,00:14:50.000,173,9574588,-795,0,1655848703,6286.163103489998,-1193.2464860100008,24591.264446399997 2022-06-22,00:14:51.000,173,9574592,645,0,1655848704,6286.210257659994,-1193.2746825299982,24591.327330480002 2022-06-22,00:14:52.000,173,9574582,-795,0,1655848705,6286.216993969996,-1193.288780789997,24591.29239488001 2022-06-22,00:14:53.000,173,9574641,725,0,1655848706,6286.210257659994,-1193.2958299199963,24591.250472160005 2022-06-22,00:14:54.000,173,9574577,-795,0,1655848707,6286.257411829996,-1193.3169773100017,24591.25745928 2022-06-22,00:14:55.000,173,9574507,365,0,1655848708,6286.237202899996,-1193.3522229599985,24591.25745928 2022-06-22,00:14:56.000,173,9574563,445,0,1655848709,6286.264148139999,-1193.3592720899978,24591.229510800003 2022-06-22,00:14:57.000,173,9574547,1125,0,1655848710,6286.351720169994,-1193.3874686099953,24591.278420640003 2022-06-22,00:14:58.000,173,9574591,-795,0,1655848711,6286.358456479997,-1193.380419479996,24591.201562320006 2022-06-22,00:14:59.000,173,9574587,485,0,1655848712,6286.419083269997,-1193.4015668700013,24591.159639600002 2022-06-22,00:15:00.000,173,9574521,645,0,1655848713,6286.547073159993,-1193.41566513,24591.30636912 2022-06-22,00:15:01.000,173,9574559,-795,0,1655848714,6286.627908879993,-1193.4227142599993,24591.348291840004 2022-06-22,00:15:02.000,173,9574588,-354,0,1655848715,6286.641381499998,-1193.4579599099961,24591.278420640003 2022-06-22,00:15:03.000,173,9574574,805,0,1655848716,6286.688535669993,-1193.4438616499974,24591.313356239996 2022-06-22,00:15:04.000,173,9574540,-795,0,1655848717,6286.742426149998,-1193.4791073000015,24591.334317599998 2022-06-22,00:15:05.000,173,9574571,-795,0,1655848718,6286.7693713899935,-1193.4932055600002,24591.201562320006 2022-06-22,00:15:06.000,173,9574557,-795,0,1655848719,6286.944515449999,-1193.507303819999,24591.362266079996 2022-06-22,00:15:07.000,173,9574538,-795,0,1655848720,6287.018614859997,-1193.507303819999,24591.397201680003 2022-06-22,00:15:08.000,173,9574608,-795,0,1655848721,6287.072505339995,-1193.507303819999,24591.446111520003 2022-06-22,00:15:09.000,173,9574595,-795,0,1655848722,6287.079241649997,-1193.5143529499983,24591.299382000005 2022-06-22,00:15:10.000,173,9574582,-795,0,1655848723,6287.153341059995,-1193.5425494699957,24591.432137279997 2022-06-22,00:15:11.000,173,9574597,-795,0,1655848724,6287.160077369997,-1193.5143529499983,24591.418163040005 2022-06-22,00:15:12.000,173,9574559,-795,0,1655848725,6287.207231539993,-1193.5425494699957,24591.42515016 2022-06-22,00:15:13.000,173,9574596,-795,0,1655848726,6287.153341059995,-1193.5355003399964,24591.35527896 2022-06-22,00:15:14.000,173,9574554,1205,0,1655848727,6287.234176779995,-1193.528451209997,24591.362266079996 2022-06-22,00:15:15.000,173,9574596,-795,0,1655848728,6287.355430359996,-1193.5425494699957,24591.529956959996 2022-06-22,00:15:16.000,173,9574603,-795,0,1655848729,6287.402584529998,-1193.5566477300017,24591.564892560003 2022-06-22,00:15:17.000,173,9574607,-795,0,1655848730,6287.416057149996,-1193.528451209997,24591.613802400003 2022-06-22,00:15:18.000,173,9574612,365,0,1655848731,6287.368902979993,-1193.5777951199998,24591.488034240007 2022-06-22,00:15:19.000,173,9574565,605,0,1655848732,6287.416057149996,-1193.5989425099979,24591.578866799995 2022-06-22,00:15:20.000,173,9574535,-795,0,1655848733,6287.416057149996,-1193.6059916399972,24591.502008479998 2022-06-22,00:15:21.000,173,9574552,-315,0,1655848734,6287.382375599998,-1193.6130407699966,24591.432137279997 2022-06-22,00:15:22.000,173,9574469,-395,0,1655848735,6287.530574419994,-1193.6130407699966,24591.529956959996 2022-06-22,00:15:23.000,173,9574549,565,0,1655848736,6287.591201209994,-1193.634188160002,24591.585853920005 2022-06-22,00:15:24.000,173,9574582,565,0,1655848737,6287.698982169997,-1193.6623846799994,24591.704634960006 2022-06-22,00:15:25.000,173,9574532,-795,0,1655848738,6287.773081579995,-1193.6412372900013,24591.725596320008 2022-06-22,00:15:26.000,173,9574606,285,0,1655848739,6287.806763129993,-1193.7117285900022,24591.704634960006 2022-06-22,00:15:27.000,173,9574542,645,0,1655848740,6287.773081579995,-1193.6835320699975,24591.557905440008 2022-06-22,00:15:28.000,173,9574588,-795,0,1655848741,6287.826972059993,-1193.6694338099987,24591.557905440008 2022-06-22,00:15:29.000,173,9574573,-795,0,1655848742,6287.907807779993,-1193.6412372900013,24591.683673600004 2022-06-22,00:15:30.000,173,9574552,685,0,1655848743,6288.002116119998,-1193.6482864200007,24591.774506160007 2022-06-22,00:15:31.000,173,9574586,-795,0,1655848744,6288.062742909999,-1193.6482864200007,24591.767519039997 2022-06-22,00:15:32.000,173,9574540,-795,0,1655848745,6288.130106009994,-1193.6271390299953,24591.774506160007 2022-06-22,00:15:33.000,173,9574554,-795,0,1655848746,6288.049270289994,-1193.620089899996,24591.718609199997 2022-06-22,00:15:34.000,173,9574598,445,0,1655848747,6288.150314939994,-1193.6130407699966,24591.84437736001 2022-06-22,00:15:35.000,173,9574600,-795,0,1655848748,6288.143578629999,-1193.620089899996,24591.79546752001 2022-06-22,00:15:36.000,173,9574526,-795,0,1655848749,6288.1368423199965,-1193.620089899996,24591.7884804 2022-06-22,00:15:37.000,173,9574541,1165,0,1655848750,6288.103160769999,-1193.6059916399972,24591.669699359998 2022-06-22,00:15:38.000,173,9574588,-795,0,1655848751,6288.143578629999,-1193.634188160002,24591.7884804 2022-06-22,00:15:39.000,173,9574570,-795,0,1655848752,6288.2513595899945,-1193.6271390299953,24591.900274320004 2022-06-22,00:15:40.000,173,9574542,1005,0,1655848753,6288.217678039997,-1193.6835320699975,24591.893287200008 2022-06-22,00:15:41.000,173,9574585,45,0,1655848754,6288.258095899997,-1193.6905811999968,24591.90726144 2022-06-22,00:15:42.000,173,9574603,-795,0,1655848755,6288.204205419999,-1193.7117285900022,24591.774506160007 2022-06-22,00:15:43.000,173,9574542,-795,0,1655848756,6288.237886969997,-1193.7822198899958,24591.837390239998 2022-06-22,00:15:44.000,173,9574575,-795,0,1655848757,6288.217678039997,-1193.8315637999985,24591.90726144 2022-06-22,00:15:45.000,173,9574557,845,0,1655848758,6288.258095899997,-1193.8527111899966,24591.893287200008 2022-06-22,00:15:46.000,173,9574556,-795,0,1655848759,6288.264832209992,-1193.89500597,24591.851364480004 2022-06-22,00:15:47.000,173,9574574,-795,0,1655848760,6288.305250069992,-1193.9161533599981,24591.87931296 2022-06-22,00:15:48.000,173,9574630,-195,0,1655848761,6288.244623279992,-1193.9302516199969,24591.816428879996 2022-06-22,00:15:49.000,173,9574562,-795,0,1655848762,6288.3456679299925,-1193.9302516199969,24592.040016720006 2022-06-22,00:15:50.000,173,9574518,-795,0,1655848763,6288.352404239995,-1193.9373007499962,24591.97713264 2022-06-22,00:15:51.000,173,9574587,525,0,1655848764,6288.365876859993,-1193.9584481400016,24591.9282228 2022-06-22,00:15:52.000,173,9574566,-795,0,1655848765,6288.2513595899945,-1193.9795955299996,24591.767519039997 2022-06-22,00:15:53.000,173,9574569,-795,0,1655848766,6288.305250069992,-1193.9584481400016,24591.802454640005 2022-06-22,00:15:54.000,173,9574545,-795,0,1655848767,6288.399558409998,-1193.9302516199969,24591.97713264 2022-06-22,00:15:55.000,173,9574610,765,0,1655848768,6288.487130439993,-1193.9443498799956,24592.13084928001 2022-06-22,00:15:56.000,173,9574596,885,0,1655848769,6288.507339369993,-1193.9443498799956,24592.109887920007 2022-06-22,00:15:57.000,173,9574540,-795,0,1655848770,6288.473657819995,-1193.89500597,24592.165784880002 2022-06-22,00:15:58.000,173,9574529,-795,0,1655848771,6288.3793494799975,-1193.9091042299988,24591.998094000002 2022-06-22,00:15:59.000,173,9574571,-515,0,1655848772,6288.386085789993,-1193.9091042299988,24592.040016720006 2022-06-22,00:16:00.000,173,9574598,-795,0,1655848773,6288.372613169995,-1193.9373007499962,24592.109887920007 2022-06-22,00:16:01.000,173,9574596,-795,0,1655848774,6288.285041139992,-1193.9302516199969,24592.005081119998 2022-06-22,00:16:02.000,173,9574600,-795,0,1655848775,6288.264832209992,-1193.9302516199969,24592.060978080008 2022-06-22,00:16:03.000,173,9574568,485,0,1655848776,6288.2513595899945,-1193.9373007499962,24592.088926560005 2022-06-22,00:16:04.000,173,9574524,-795,0,1655848777,6288.318722689997,-1193.9795955299996,24592.186746240004 2022-06-22,00:16:05.000,173,9574549,965,0,1655848778,6288.278304829997,-1193.9513990100022,24592.207707600006 2022-06-22,00:16:06.000,173,9574576,-795,0,1655848779,6288.244623279992,-1193.9795955299996,24592.172771999998 2022-06-22,00:16:07.000,173,9574547,-795,0,1655848780,6288.150314939994,-1194.007792049997,24592.040016720006 2022-06-22,00:16:08.000,173,9574601,-795,0,1655848781,6288.130106009994,-1194.0007429199977,24592.07495232 2022-06-22,00:16:09.000,173,9574587,645,0,1655848782,6288.123369699999,-1194.0007429199977,24592.137836400005 2022-06-22,00:16:10.000,173,9574540,-795,0,1655848783,6288.143578629999,-1194.007792049997,24592.21469472 2022-06-22,00:16:11.000,173,9574521,-795,0,1655848784,6288.150314939994,-1194.0007429199977,24592.2426432 2022-06-22,00:16:12.000,173,9574505,-434,0,1655848785,6288.096424459996,-1194.0218903099958,24592.26360456 2022-06-22,00:16:13.000,173,9574614,-235,0,1655848786,6287.9886434999935,-1194.0148411799964,24592.151810639996 2022-06-22,00:16:14.000,173,9574604,-795,0,1655848787,6288.015588739996,-1193.986644659999,24592.221681839997 2022-06-22,00:16:15.000,173,9574491,-795,0,1655848788,6287.921280399998,-1193.986644659999,24592.207707600006 2022-06-22,00:16:16.000,173,9574642,245,0,1655848789,6287.8943351599955,-1193.9725464000003,24592.228668960008 2022-06-22,00:16:17.000,173,9574588,-795,0,1655848790,6287.813499439995,-1193.9795955299996,24592.13084928001 2022-06-22,00:16:18.000,173,9574557,-795,0,1655848791,6287.7798178899975,-1193.9443498799956,24592.116875040003 2022-06-22,00:16:19.000,173,9574576,-795,0,1655848792,6287.719191099997,-1193.9584481400016,24592.109887920007 2022-06-22,00:16:20.000,173,9574534,-795,0,1655848793,6287.7461363399925,-1193.9373007499962,24592.270591679997 2022-06-22,00:16:21.000,173,9574550,-515,0,1655848794,6287.725927409992,-1193.9232024899975,24592.2426432 2022-06-22,00:16:22.000,173,9574535,565,0,1655848795,6287.496892869996,-1193.9443498799956,24592.005081119998 2022-06-22,00:16:23.000,173,9574645,-795,0,1655848796,6287.557519659997,-1193.9584481400016,24592.17975912001 2022-06-22,00:16:24.000,173,9574568,-155,0,1655848797,6287.530574419994,-1193.9584481400016,24592.172771999998 2022-06-22,00:16:25.000,173,9574587,-475,0,1655848798,6287.496892869996,-1193.9513990100022,24592.200720479996 2022-06-22,00:16:26.000,173,9574525,-235,0,1655848799,6287.416057149996,-1193.9513990100022,24592.165784880002 2022-06-22,00:16:27.000,173,9574560,205,0,1655848800,6287.395848219996,-1193.9443498799956,24592.151810639996 2022-06-22,00:16:28.000,173,9574520,1205,0,1655848801,6287.3891119099935,-1193.9584481400016,24592.235656080004 2022-06-22,00:16:29.000,173,9574512,-795,0,1655848802,6287.3891119099935,-1193.9513990100022,24592.270591679997 2022-06-22,00:16:30.000,173,9574650,-795,0,1655848803,6287.315012499996,-1193.965497270001,24592.200720479996 2022-06-22,00:16:31.000,173,9574555,-795,0,1655848804,6287.220704159998,-1193.9302516199969,24592.151810639996 2022-06-22,00:16:32.000,173,9574558,-795,0,1655848805,6287.106186889992,-1193.9091042299988,24592.01206824001 2022-06-22,00:16:33.000,173,9574560,-475,0,1655848806,6287.112923199995,-1193.89500597,24591.984119759996 2022-06-22,00:16:34.000,173,9574511,-795,0,1655848807,6287.133132129995,-1193.8315637999985,24592.165784880002 2022-06-22,00:16:35.000,173,9574585,-795,0,1655848808,6287.119659509997,-1193.8104164100005,24592.207707600006 2022-06-22,00:16:36.000,173,9574544,-315,0,1655848809,6287.1263958199925,-1193.7822198899958,24592.151810639996 2022-06-22,00:16:37.000,173,9574554,1125,0,1655848810,6287.011878549994,-1193.7328759800002,24592.081939439995 2022-06-22,00:16:38.000,173,9574625,-795,0,1655848811,6287.018614859997,-1193.7399251099996,24592.137836400005 2022-06-22,00:16:39.000,173,9574504,-795,0,1655848812,6286.978196999997,-1193.6905811999968,24592.102900799997 2022-06-22,00:16:40.000,173,9574583,-795,0,1655848813,6286.937779139997,-1193.6905811999968,24592.09591368 2022-06-22,00:16:41.000,173,9574595,-795,0,1655848814,6286.897361279996,-1193.65533555,24592.067965200004 2022-06-22,00:16:42.000,173,9574565,1205,0,1655848815,6286.850207109994,-1193.676482939998,24592.102900799997 2022-06-22,00:16:43.000,173,9574543,-795,0,1655848816,6286.850207109994,-1193.676482939998,24592.04700384 2022-06-22,00:16:44.000,173,9574539,-795,0,1655848817,6286.904097589999,-1193.7046794599955,24592.116875040003 2022-06-22,00:16:45.000,173,9574524,-795,0,1655848818,6286.904097589999,-1193.7187777200015,24592.13084928001 2022-06-22,00:16:46.000,173,9574586,-795,0,1655848819,6286.883888659999,-1193.7540233699983,24592.04700384 2022-06-22,00:16:47.000,173,9574553,-274,0,1655848820,6286.782844009998,-1193.803367280001,24591.893287200008 2022-06-22,00:16:48.000,173,9574517,-795,0,1655848821,6286.7693713899935,-1193.873858580002,24591.95617128 2022-06-22,00:16:49.000,173,9574511,485,0,1655848822,6286.722217219998,-1193.8879568400007,24591.95617128 2022-06-22,00:16:50.000,173,9574564,-795,0,1655848823,6286.809789249994,-1193.9302516199969,24592.060978080008 2022-06-22,00:16:51.000,173,9574553,-795,0,1655848824,6286.776107699996,-1193.9232024899975,24592.088926560005 2022-06-22,00:16:52.000,173,9574609,-795,0,1655848825,6286.789580319994,-1193.9584481400016,24592.033029599996 2022-06-22,00:16:53.000,173,9574551,885,0,1655848826,6286.708744599993,-1193.9725464000003,24591.949184160003 2022-06-22,00:16:54.000,173,9574613,1125,0,1655848827,6286.742426149998,-1193.9795955299996,24591.998094000002 2022-06-22,00:16:55.000,173,9574561,365,0,1655848828,6286.702008289998,-1193.986644659999,24591.97713264 2022-06-22,00:16:56.000,173,9574595,-795,0,1655848829,6286.681799359998,-1193.965497270001,24592.01206824001 2022-06-22,00:16:57.000,173,9574555,-795,0,1655848830,6286.627908879993,-1193.9795955299996,24591.90726144 2022-06-22,00:16:58.000,173,9574573,765,0,1655848831,6286.6750630499955,-1193.9302516199969,24591.935209919997 2022-06-22,00:16:59.000,173,9574529,-795,0,1655848832,6286.762635079998,-1193.8809077100013,24592.13084928001 2022-06-22,00:17:00.000,173,9574550,805,0,1655848833,6286.728953529993,-1193.859760319996,24591.991106880007 2022-06-22,00:17:01.000,173,9574559,-795,0,1655848834,6286.803052939998,-1193.8104164100005,24592.088926560005 2022-06-22,00:17:02.000,173,9574636,565,0,1655848835,6286.715480909996,-1193.7540233699983,24591.886300079997 2022-06-22,00:17:03.000,173,9574607,1045,0,1655848836,6286.742426149998,-1193.6976303299962,24591.95617128 2022-06-22,00:17:04.000,173,9574532,-795,0,1655848837,6286.776107699996,-1193.6694338099987,24591.90726144 2022-06-22,00:17:05.000,173,9574558,-795,0,1655848838,6286.796316629996,-1193.620089899996,24591.942197040007 2022-06-22,00:17:06.000,173,9574597,-795,0,1655848839,6286.809789249994,-1193.563696860001,24591.935209919997 2022-06-22,00:17:07.000,173,9574531,965,0,1655848840,6286.843470799999,-1193.5143529499983,24591.900274320004 2022-06-22,00:17:08.000,173,9574555,245,0,1655848841,6286.877152349996,-1193.4791073000015,24591.998094000002 2022-06-22,00:17:09.000,173,9574561,-795,0,1655848842,6286.762635079998,-1193.4227142599993,24591.8583516 2022-06-22,00:17:10.000,173,9574570,-795,0,1655848843,6286.856943419996,-1193.4015668700013,24591.970145520005 2022-06-22,00:17:11.000,173,9574499,-795,0,1655848844,6286.749162459993,-1193.394517740002,24591.9282228 2022-06-22,00:17:12.000,173,9574513,-795,0,1655848845,6286.695271979996,-1193.3733703499965,24591.802454640005 2022-06-22,00:17:13.000,173,9574568,845,0,1655848846,6286.627908879993,-1193.3522229599985,24591.781493280003 2022-06-22,00:17:14.000,173,9574595,-795,0,1655848847,6286.641381499998,-1193.3592720899978,24591.830403120002 2022-06-22,00:17:15.000,173,9574575,124,0,1655848848,6286.688535669993,-1193.345173829999,24591.95617128 2022-06-22,00:17:16.000,173,9574534,765,0,1655848849,6286.668326739993,-1193.345173829999,24591.97713264 2022-06-22,00:17:17.000,173,9574506,445,0,1655848850,6286.634645189995,-1193.3310755700004,24591.96315840001 2022-06-22,00:17:18.000,173,9574561,-795,0,1655848851,6286.506655299992,-1193.324026440001,24591.816428879996 2022-06-22,00:17:19.000,173,9574566,-795,0,1655848852,6286.520127919997,-1193.345173829999,24591.90726144 2022-06-22,00:17:20.000,173,9574541,-795,0,1655848853,6286.472973749995,-1193.345173829999,24591.95617128 2022-06-22,00:17:21.000,173,9574602,1205,0,1655848854,6286.446028509992,-1193.3169773100017,24591.90726144 2022-06-22,00:17:22.000,173,9574588,-795,0,1655848855,6286.385401719999,-1193.3310755700004,24591.80944176 2022-06-22,00:17:23.000,173,9574595,-635,0,1655848856,6286.257411829996,-1193.324026440001,24591.781493280003 2022-06-22,00:17:24.000,173,9574551,-795,0,1655848857,6286.358456479997,-1193.3099281800023,24591.95617128 2022-06-22,00:17:25.000,173,9574607,404,0,1655848858,6286.358456479997,-1193.2958299199963,24591.96315840001 2022-06-22,00:17:26.000,173,9574634,325,0,1655848859,6286.304565999999,-1193.288780789997,24591.970145520005 2022-06-22,00:17:27.000,173,9574551,205,0,1655848860,6286.196785039996,-1193.2746825299982,24591.71162208 2022-06-22,00:17:28.000,173,9574607,-795,0,1655848861,6286.2035213499985,-1193.2535351400002,24591.767519039997 2022-06-22,00:17:29.000,173,9574529,-795,0,1655848862,6286.2035213499985,-1193.218289489996,24591.851364480004 2022-06-22,00:17:30.000,173,9574556,-795,0,1655848863,6286.216993969996,-1193.2112403599967,24591.872325840006 2022-06-22,00:17:31.000,173,9574491,-795,0,1655848864,6286.196785039996,-1193.1689455800006,24591.914248559995 2022-06-22,00:17:32.000,173,9574568,-795,0,1655848865,6286.196785039996,-1193.1618964500012,24591.87931296 2022-06-22,00:17:33.000,173,9574589,485,0,1655848866,6286.102476699998,-1193.1196016699978,24591.746557679995 2022-06-22,00:17:34.000,173,9574620,-795,0,1655848867,6286.136158249996,-1193.1407490599959,24591.830403120002 2022-06-22,00:17:35.000,173,9574519,-795,0,1655848868,6286.082267769998,-1193.1336999299965,24591.84437736001 2022-06-22,00:17:36.000,173,9574564,-795,0,1655848869,6286.075531459996,-1193.0773068900016,24591.80944176 2022-06-22,00:17:37.000,173,9574495,-795,0,1655848870,6286.075531459996,-1193.0984542799997,24591.753544800005 2022-06-22,00:17:38.000,173,9574535,-795,0,1655848871,6286.035113599995,-1193.084356020001,24591.67668648001 2022-06-22,00:17:39.000,173,9574569,365,0,1655848872,6286.028377289993,-1193.084356020001,24591.71162208 2022-06-22,00:17:40.000,173,9574626,645,0,1655848873,6286.089004079993,-1193.0984542799997,24591.816428879996 2022-06-22,00:17:41.000,173,9574531,-795,0,1655848874,6286.075531459996,-1193.0914051500004,24591.830403120002 2022-06-22,00:17:42.000,173,9574617,765,0,1655848875,6285.967750499993,-1193.0561594999963,24591.683673600004 2022-06-22,00:17:43.000,173,9574572,-795,0,1655848876,6285.9610141899975,-1193.049110369997,24591.662712240002 2022-06-22,00:17:44.000,173,9574635,404,0,1655848877,6285.893651089995,-1193.0350121099982,24591.669699359998 2022-06-22,00:17:45.000,173,9574518,-795,0,1655848878,6285.947541569993,-1193.0068155900008,24591.704634960006 2022-06-22,00:17:46.000,173,9574544,924,0,1655848879,6285.974486809995,-1192.9504225499986,24591.767519039997 2022-06-22,00:17:47.000,173,9574546,-235,0,1655848880,6285.839760609997,-1192.9433734199993,24591.613802400003 2022-06-22,00:17:48.000,173,9574508,-35,0,1655848881,6285.859969539997,-1192.9081277699952,24591.669699359998 2022-06-22,00:17:49.000,173,9574529,-795,0,1655848882,6285.886914779992,-1192.9010786399958,24591.753544800005 2022-06-22,00:17:50.000,173,9574624,1005,0,1655848883,6285.839760609997,-1192.9081277699952,24591.746557679995 2022-06-22,00:17:51.000,173,9574563,-795,0,1655848884,6285.738715959997,-1192.8728821199984,24591.529956959996 2022-06-22,00:17:52.000,173,9574539,-395,0,1655848885,6285.705034409999,-1192.8799312499978,24591.52296984 2022-06-22,00:17:53.000,173,9574592,-795,0,1655848886,6285.725243339999,-1192.9010786399958,24591.578866799995 2022-06-22,00:17:54.000,173,9574546,-795,0,1655848887,6285.752188579994,-1192.865832989999,24591.767519039997 2022-06-22,00:17:55.000,173,9574582,-795,0,1655848888,6285.772397509994,-1192.8728821199984,24591.725596320008 2022-06-22,00:17:56.000,173,9574590,-795,0,1655848889,6285.792606439994,-1192.8587838599997,24591.67668648001 2022-06-22,00:17:57.000,173,9574530,-795,0,1655848890,6285.7185070299965,-1192.865832989999,24591.557905440008 2022-06-22,00:17:58.000,173,9574555,165,0,1655848891,6285.772397509994,-1192.865832989999,24591.648737999996 2022-06-22,00:17:59.000,173,9574559,685,0,1655848892,6285.745452269999,-1192.844685600001,24591.557905440008 2022-06-22,00:18:00.000,173,9574534,565,0,1655848893,6285.745452269999,-1192.8235382099956,24591.599828159997 2022-06-22,00:18:01.000,173,9574534,-795,0,1655848894,6285.765661199999,-1192.8305873400022,24591.564892560003 2022-06-22,00:18:02.000,173,9574581,-795,0,1655848895,6285.7185070299965,-1192.8094399499969,24591.515982720004 2022-06-22,00:18:03.000,173,9574635,485,0,1655848896,6285.785870129999,-1192.7882925599988,24591.502008479998 2022-06-22,00:18:04.000,173,9574604,-795,0,1655848897,6285.826287989992,-1192.7671451700007,24591.59284104 2022-06-22,00:18:05.000,173,9574606,-795,0,1655848898,6285.839760609997,-1192.7459977799954,24591.606815280007 2022-06-22,00:18:06.000,173,9574529,-795,0,1655848899,6285.833024299995,-1192.7318995199967,24591.557905440008 2022-06-22,00:18:07.000,173,9574568,-795,0,1655848900,6285.745452269999,-1192.7459977799954,24591.439124400007 2022-06-22,00:18:08.000,173,9574562,445,0,1655848901,6285.752188579994,-1192.7318995199967,24591.42515016 2022-06-22,00:18:09.000,173,9574557,-795,0,1655848902,6285.799342749997,-1192.717801259998,24591.50899560001 2022-06-22,00:18:10.000,173,9574531,-795,0,1655848903,6285.8128153699945,-1192.717801259998,24591.599828159997 2022-06-22,00:18:11.000,173,9574576,-795,0,1655848904,6285.853233229995,-1192.7037029999992,24591.578866799995 2022-06-22,00:18:12.000,173,9574607,-795,0,1655848905,6285.8128153699945,-1192.7037029999992,24591.613802400003 2022-06-22,00:18:13.000,173,9574590,-475,0,1655848906,6285.772397509994,-1192.6755064800018,24591.502008479998 2022-06-22,00:18:14.000,173,9574653,565,0,1655848907,6285.785870129999,-1192.6684573499952,24591.52296984 2022-06-22,00:18:15.000,173,9574596,-795,0,1655848908,6285.705034409999,-1192.647309959997,24591.348291840004 2022-06-22,00:18:16.000,173,9574549,325,0,1655848909,6285.792606439994,-1192.6402608299977,24591.495021360002 2022-06-22,00:18:17.000,173,9574671,-795,0,1655848910,6285.725243339999,-1192.6402608299977,24591.37624032 2022-06-22,00:18:18.000,173,9574515,-795,0,1655848911,6285.745452269999,-1192.5627203999975,24591.42515016 2022-06-22,00:18:19.000,173,9574550,1045,0,1655848912,6285.853233229995,-1192.5627203999975,24591.536944080006 2022-06-22,00:18:20.000,173,9574620,-795,0,1655848913,6285.873442159995,-1192.5204256200013,24591.578866799995 2022-06-22,00:18:21.000,173,9574551,-795,0,1655848914,6285.880178469997,-1192.499278229996,24591.550918319997 2022-06-22,00:18:22.000,173,9574629,245,0,1655848915,6285.846496919992,-1192.4710817099985,24591.390214560008 2022-06-22,00:18:23.000,173,9574629,1005,0,1655848916,6285.886914779992,-1192.442885190001,24591.432137279997 2022-06-22,00:18:24.000,173,9574578,765,0,1655848917,6285.819551679997,-1192.3935412799983,24591.4041888 2022-06-22,00:18:25.000,173,9574587,-795,0,1655848918,6285.913860019995,-1192.3794430199996,24591.47406 2022-06-22,00:18:26.000,173,9574551,605,0,1655848919,6285.913860019995,-1192.3653447600009,24591.411175919995 2022-06-22,00:18:27.000,173,9574537,404,0,1655848920,6285.920596329997,-1192.3441973699955,24591.45309864 2022-06-22,00:18:28.000,173,9574551,445,0,1655848921,6285.987959429993,-1192.3371482399962,24591.57187968 2022-06-22,00:18:29.000,173,9574589,885,0,1655848922,6285.987959429993,-1192.3441973699955,24591.585853920005 2022-06-22,00:18:30.000,173,9574585,325,0,1655848923,6285.981223119998,-1192.3441973699955,24591.550918319997 2022-06-22,00:18:31.000,173,9574632,-795,0,1655848924,6285.913860019995,-1192.3512465000022,24591.481047119996 2022-06-22,00:18:32.000,173,9574555,-795,0,1655848925,6285.873442159995,-1192.3794430199996,24591.37624032 2022-06-22,00:18:33.000,173,9574566,485,0,1655848926,6285.8128153699945,-1192.3723938900002,24591.390214560008 2022-06-22,00:18:34.000,173,9574545,-795,0,1655848927,6285.886914779992,-1192.3653447600009,24591.50899560001 2022-06-22,00:18:35.000,173,9574602,605,0,1655848928,6285.880178469997,-1192.3512465000022,24591.515982720004 2022-06-22,00:18:36.000,173,9574555,-795,0,1655848929,6285.853233229995,-1192.3371482399962,24591.502008479998 2022-06-22,00:18:37.000,173,9574529,-795,0,1655848930,6285.799342749997,-1192.3582956300015,24591.42515016 2022-06-22,00:18:38.000,173,9574557,5,0,1655848931,6285.826287989992,-1192.3582956300015,24591.47406 2022-06-22,00:18:39.000,173,9574558,805,0,1655848932,6285.8128153699945,-1192.3441973699955,24591.369253200006 2022-06-22,00:18:40.000,173,9574622,-795,0,1655848933,6285.779133819997,-1192.3089517199987,24591.390214560008 2022-06-22,00:18:41.000,173,9574486,-795,0,1655848934,6285.819551679997,-1192.29485346,24591.37624032 2022-06-22,00:18:42.000,173,9574605,-795,0,1655848935,6285.779133819997,-1192.273706070002,24591.327330480002 2022-06-22,00:18:43.000,173,9574576,-795,0,1655848936,6285.8128153699945,-1192.2525586799966,24591.362266079996 2022-06-22,00:18:44.000,173,9574545,965,0,1655848937,6285.900387399997,-1192.2102639000004,24591.432137279997 2022-06-22,00:18:45.000,173,9574545,-795,0,1655848938,6285.913860019995,-1192.1750182499964,24591.46008576001 2022-06-22,00:18:46.000,173,9574557,-795,0,1655848939,6285.900387399997,-1192.1397725999996,24591.432137279997 2022-06-22,00:18:47.000,173,9574608,-795,0,1655848940,6285.833024299995,-1192.0974778199961,24591.250472160005 2022-06-22,00:18:48.000,173,9574642,-795,0,1655848941,6285.833024299995,-1192.0833795599974,24591.29239488001 2022-06-22,00:18:49.000,173,9574532,-795,0,1655848942,6285.913860019995,-1192.0692812999987,24591.362266079996 2022-06-22,00:18:50.000,173,9574560,-795,0,1655848943,6285.880178469997,-1192.0622321699993,24591.313356239996 2022-06-22,00:18:51.000,173,9574580,-795,0,1655848944,6285.974486809995,-1192.0833795599974,24591.439124400007 2022-06-22,00:18:52.000,173,9574533,-434,0,1655848945,6285.954277879995,-1192.0833795599974,24591.45309864 2022-06-22,00:18:53.000,173,9574570,-795,0,1655848946,6285.900387399997,-1192.1045269499955,24591.320343360007 2022-06-22,00:18:54.000,173,9574571,-795,0,1655848947,6285.920596329997,-1192.0833795599974,24591.411175919995 2022-06-22,00:18:55.000,173,9574598,-195,0,1655848948,6285.920596329997,-1192.1186252100015,24591.30636912 2022-06-22,00:18:56.000,173,9574567,1325,0,1655848949,6285.900387399997,-1192.0974778199961,24591.362266079996 2022-06-22,00:18:57.000,173,9574553,-795,0,1655848950,6285.866705849992,-1192.146821729999,24591.264446399997 2022-06-22,00:18:58.000,173,9574580,285,0,1655848951,6285.873442159995,-1192.1609199899976,24591.30636912 2022-06-22,00:18:59.000,173,9574556,-795,0,1655848952,6285.974486809995,-1192.146821729999,24591.411175919995 2022-06-22,00:19:00.000,173,9574610,-795,0,1655848953,6285.974486809995,-1192.167969119997,24591.4041888 2022-06-22,00:19:01.000,173,9574546,-795,0,1655848954,6285.9610141899975,-1192.1609199899976,24591.4041888 2022-06-22,00:19:02.000,173,9574579,-795,0,1655848955,6285.947541569993,-1192.146821729999,24591.390214560008 2022-06-22,00:19:03.000,173,9574567,-795,0,1655848956,6285.920596329997,-1192.1397725999996,24591.299382000005 2022-06-22,00:19:04.000,173,9574530,-434,0,1655848957,6285.920596329997,-1192.146821729999,24591.23649792 2022-06-22,00:19:05.000,173,9574607,-795,0,1655848958,6285.954277879995,-1192.1256743400008,24591.17361384001 2022-06-22,00:19:06.000,173,9574536,-274,0,1655848959,6286.082267769998,-1192.1045269499955,24591.383227439997 2022-06-22,00:19:07.000,173,9574574,-795,0,1655848960,6286.109213009993,-1192.0904286899968,24591.278420640003 2022-06-22,00:19:08.000,173,9574516,-235,0,1655848961,6286.102476699998,-1192.0904286899968,24591.278420640003 2022-06-22,00:19:09.000,173,9574557,-795,0,1655848962,6286.2035213499985,-1192.0833795599974,24591.362266079996 2022-06-22,00:19:10.000,173,9574610,765,0,1655848963,6286.190048729994,-1192.0974778199961,24591.30636912 2022-06-22,00:19:11.000,173,9574517,-795,0,1655848964,6286.223730279999,-1192.0692812999987,24591.271433520007 2022-06-22,00:19:12.000,173,9574507,-795,0,1655848965,6286.163103489998,-1192.0974778199961,24591.17361384001 2022-06-22,00:19:13.000,173,9574560,-74,0,1655848966,6286.2035213499985,-1192.0692812999987,24591.131691120005 2022-06-22,00:19:14.000,173,9574491,-795,0,1655848967,6286.196785039996,-1192.1045269499955,24591.222523680008 2022-06-22,00:19:15.000,173,9574492,-795,0,1655848968,6286.344983859999,-1192.0904286899968,24591.30636912 2022-06-22,00:19:16.000,173,9574550,-795,0,1655848969,6286.324774929999,-1192.0974778199961,24591.334317599998 2022-06-22,00:19:17.000,173,9574533,-795,0,1655848970,6286.344983859999,-1192.1045269499955,24591.348291840004 2022-06-22,00:19:18.000,173,9574613,-795,0,1655848971,6286.264148139999,-1192.1045269499955,24591.20854944 2022-06-22,00:19:19.000,173,9574569,-795,0,1655848972,6286.297829689996,-1192.0974778199961,24591.243485039995 2022-06-22,00:19:20.000,173,9574533,-795,0,1655848973,6286.392138029994,-1192.1256743400008,24591.278420640003 2022-06-22,00:19:21.000,173,9574590,-795,0,1655848974,6286.405610649999,-1192.1186252100015,24591.229510800003 2022-06-22,00:19:22.000,173,9574557,-795,0,1655848975,6286.405610649999,-1192.0904286899968,24591.229510800003 2022-06-22,00:19:23.000,173,9574527,-635,0,1655848976,6286.513391609995,-1192.0974778199961,24591.34130472001 2022-06-22,00:19:24.000,173,9574541,124,0,1655848977,6286.5268642299925,-1192.1045269499955,24591.30636912 2022-06-22,00:19:25.000,173,9574593,365,0,1655848978,6286.446028509992,-1192.0692812999987,24591.229510800003 2022-06-22,00:19:26.000,173,9574586,725,0,1655848979,6286.506655299992,-1192.0481339100006,24591.29239488001 2022-06-22,00:19:27.000,173,9574524,565,0,1655848980,6286.600963639998,-1192.0269865199953,24591.29239488001 2022-06-22,00:19:28.000,173,9574557,1205,0,1655848981,6286.506655299992,-1191.9987899999978,24591.222523680008 2022-06-22,00:19:29.000,173,9574548,605,0,1655848982,6286.506655299992,-1191.9776426099997,24591.194575199996 2022-06-22,00:19:30.000,173,9574528,-795,0,1655848983,6286.621172569998,-1191.9705934800004,24591.362266079996 2022-06-22,00:19:31.000,173,9574524,-795,0,1655848984,6286.661590429998,-1191.9423969599957,24591.411175919995 2022-06-22,00:19:32.000,173,9574538,525,0,1655848985,6286.654854119995,-1191.9776426099997,24591.411175919995 2022-06-22,00:19:33.000,173,9574504,-434,0,1655848986,6286.621172569998,-1191.9776426099997,24591.35527896 2022-06-22,00:19:34.000,173,9574527,965,0,1655848987,6286.648117809993,-1191.984691739999,24591.4041888 2022-06-22,00:19:35.000,173,9574566,-795,0,1655848988,6286.614436259995,-1192.0269865199953,24591.35527896 2022-06-22,00:19:36.000,173,9574500,-795,0,1655848989,6286.621172569998,-1192.0269865199953,24591.35527896 2022-06-22,00:19:37.000,173,9574567,-795,0,1655848990,6286.627908879993,-1192.0269865199953,24591.334317599998 2022-06-22,00:19:38.000,173,9574606,-395,0,1655848991,6286.607699949993,-1192.0692812999987,24591.369253200006 2022-06-22,00:19:39.000,173,9574504,525,0,1655848992,6286.600963639998,-1192.0904286899968,24591.34130472001 2022-06-22,00:19:40.000,173,9574525,-795,0,1655848993,6286.6750630499955,-1192.0974778199961,24591.467072880005 2022-06-22,00:19:41.000,173,9574585,325,0,1655848994,6286.668326739993,-1192.1186252100015,24591.495021360002 2022-06-22,00:19:42.000,173,9574666,605,0,1655848995,6286.580754709998,-1192.1186252100015,24591.34130472001 2022-06-22,00:19:43.000,173,9574627,-795,0,1655848996,6286.627908879993,-1192.1327234700002,24591.383227439997 2022-06-22,00:19:44.000,173,9574576,-795,0,1655848997,6286.661590429998,-1192.1538708599983,24591.411175919995 2022-06-22,00:19:45.000,173,9574529,-795,0,1655848998,6286.661590429998,-1192.1538708599983,24591.411175919995 2022-06-22,00:19:46.000,173,9574572,-395,0,1655848999,6286.621172569998,-1192.1186252100015,24591.390214560008 2022-06-22,00:19:47.000,173,9574582,124,0,1655849000,6286.6750630499955,-1192.1256743400008,24591.369253200006 2022-06-22,00:19:48.000,173,9574531,-475,0,1655849001,6286.776107699996,-1192.1115760800021,24591.50899560001 2022-06-22,00:19:49.000,173,9574542,-795,0,1655849002,6286.762635079998,-1192.076330429998,24591.481047119996 2022-06-22,00:19:50.000,173,9574572,-795,0,1655849003,6286.749162459993,-1192.0692812999987,24591.42515016 2022-06-22,00:19:51.000,173,9574567,605,0,1655849004,6286.809789249994,-1192.0692812999987,24591.4041888 2022-06-22,00:19:52.000,173,9574554,-235,0,1655849005,6286.755898769996,-1192.0481339100006,24591.334317599998 2022-06-22,00:19:53.000,173,9574516,-795,0,1655849006,6286.789580319994,-1192.0269865199953,24591.28540776 2022-06-22,00:19:54.000,173,9574548,965,0,1655849007,6286.9175702099965,-1191.9917408699985,24591.502008479998 2022-06-22,00:19:55.000,173,9574560,-795,0,1655849008,6286.964724379999,-1191.9987899999978,24591.47406 2022-06-22,00:19:56.000,173,9574570,-235,0,1655849009,6286.964724379999,-1191.9987899999978,24591.52296984 2022-06-22,00:19:57.000,173,9574570,-795,0,1655849010,6286.863679729999,-1192.0058391299972,24591.42515016 2022-06-22,00:19:58.000,173,9574596,-795,0,1655849011,6286.910833899994,-1191.984691739999,24591.50899560001 2022-06-22,00:19:59.000,173,9574531,-795,0,1655849012,6286.836734489996,-1192.019937389996,24591.45309864 2022-06-22,00:20:00.000,173,9574509,-795,0,1655849013,6286.809789249994,-1192.019937389996,24591.439124400007 2022-06-22,00:20:01.000,173,9574565,-795,0,1655849014,6286.803052939998,-1191.9917408699985,24591.42515016 2022-06-22,00:20:02.000,173,9574564,885,0,1655849015,6286.762635079998,-1191.9776426099997,24591.411175919995 2022-06-22,00:20:03.000,173,9574570,-795,0,1655849016,6286.755898769996,-1192.0128882599965,24591.42515016 2022-06-22,00:20:04.000,173,9574579,365,0,1655849017,6286.789580319994,-1192.0058391299972,24591.50899560001 2022-06-22,00:20:05.000,173,9574543,-795,0,1655849018,6286.755898769996,-1192.019937389996,24591.515982720004 2022-06-22,00:20:06.000,173,9574574,-795,0,1655849019,6286.722217219998,-1192.0128882599965,24591.46008576001 2022-06-22,00:20:07.000,173,9574613,285,0,1655849020,6286.621172569998,-1192.034035650002,24591.28540776 2022-06-22,00:20:08.000,173,9574550,-795,0,1655849021,6286.594227329995,-1192.0481339100006,24591.348291840004 2022-06-22,00:20:09.000,173,9574503,325,0,1655849022,6286.648117809993,-1192.0410847800013,24591.4041888 2022-06-22,00:20:10.000,173,9574537,1085,0,1655849023,6286.6750630499955,-1192.05518304,24591.45309864 2022-06-22,00:20:11.000,173,9574579,924,0,1655849024,6286.668326739993,-1192.0410847800013,24591.495021360002 2022-06-22,00:20:12.000,173,9574585,725,0,1655849025,6286.661590429998,-1192.0692812999987,24591.45309864 2022-06-22,00:20:13.000,173,9574568,725,0,1655849026,6286.594227329995,-1192.0692812999987,24591.397201680003 2022-06-22,00:20:14.000,173,9574557,285,0,1655849027,6286.607699949993,-1192.0481339100006,24591.432137279997 2022-06-22,00:20:15.000,173,9574557,-235,0,1655849028,6286.600963639998,-1192.0481339100006,24591.432137279997 2022-06-22,00:20:16.000,173,9574590,-795,0,1655849029,6286.607699949993,-1192.05518304,24591.4041888 2022-06-22,00:20:17.000,173,9574570,765,0,1655849030,6286.533600539995,-1192.0481339100006,24591.278420640003 2022-06-22,00:20:18.000,173,9574607,725,0,1655849031,6286.574018399995,-1192.0410847800013,24591.30636912 2022-06-22,00:20:19.000,173,9574561,-155,0,1655849032,6286.6750630499955,-1192.0128882599965,24591.439124400007 2022-06-22,00:20:20.000,173,9574551,-795,0,1655849033,6286.648117809993,-1191.9987899999978,24591.467072880005 2022-06-22,00:20:21.000,173,9574563,-795,0,1655849034,6286.668326739993,-1192.0058391299972,24591.46008576001 2022-06-22,00:20:22.000,173,9574622,165,0,1655849035,6286.567282089993,-1192.0058391299972,24591.320343360007 2022-06-22,00:20:23.000,173,9574545,-795,0,1655849036,6286.567282089993,-1191.9987899999978,24591.334317599998 2022-06-22,00:20:24.000,173,9574538,765,0,1655849037,6286.5605457799975,-1192.0058391299972,24591.4041888 2022-06-22,00:20:25.000,173,9574577,-515,0,1655849038,6286.540336849997,-1191.9917408699985,24591.313356239996 2022-06-22,00:20:26.000,173,9574571,-795,0,1655849039,6286.385401719999,-1191.9705934800004,24591.222523680008 2022-06-22,00:20:27.000,173,9574619,5,0,1655849040,6286.446028509992,-1191.9494460900023,24591.201562320006 2022-06-22,00:20:28.000,173,9574517,-795,0,1655849041,6286.553809469995,-1191.9353478299963,24591.432137279997 2022-06-22,00:20:29.000,173,9574529,-795,0,1655849042,6286.600963639998,-1191.9353478299963,24591.432137279997 2022-06-22,00:20:30.000,173,9574557,1445,0,1655849043,6286.520127919997,-1191.928298699997,24591.4041888 2022-06-22,00:20:31.000,173,9574582,525,0,1655849044,6286.513391609995,-1191.9212495699976,24591.35527896 2022-06-22,00:20:32.000,173,9574518,605,0,1655849045,6286.446028509992,-1191.928298699997,24591.250472160005 2022-06-22,00:20:33.000,173,9574502,-795,0,1655849046,6286.419083269997,-1191.9212495699976,24591.23649792 2022-06-22,00:20:34.000,173,9574545,-795,0,1655849047,6286.432555889995,-1191.8930530500002,24591.250472160005 2022-06-22,00:20:35.000,173,9574529,-795,0,1655849048,6286.5268642299925,-1191.8860039200008,24591.418163040005 2022-06-22,00:20:36.000,173,9574572,325,0,1655849049,6286.520127919997,-1191.871905660002,24591.383227439997 2022-06-22,00:20:37.000,173,9574535,-195,0,1655849050,6286.520127919997,-1191.8789547900014,24591.348291840004 2022-06-22,00:20:38.000,173,9574620,1205,0,1655849051,6286.479710059997,-1191.8860039200008,24591.34130472001 2022-06-22,00:20:39.000,173,9574534,-795,0,1655849052,6286.378665409997,-1191.8789547900014,24591.222523680008 2022-06-22,00:20:50.000,173,9574498,-795,0,1655849063,6286.324774929999,-1191.7732178399965,24591.327330480002 2022-06-22,00:20:51.000,173,9574575,645,0,1655849064,6286.351720169994,-1191.7520704499984,24591.34130472001 2022-06-22,00:20:52.000,173,9574550,165,0,1655849065,6286.365192789999,-1191.7309230600004,24591.334317599998 2022-06-22,00:20:53.000,173,9574523,-795,0,1655849066,6286.3180386199965,-1191.7027265399956,24591.215536559997 2022-06-22,00:20:54.000,173,9574625,-74,0,1655849067,6286.324774929999,-1191.688628279997,24591.299382000005 2022-06-22,00:20:55.000,173,9574528,-434,0,1655849068,6286.331511239994,-1191.6674808899988,24591.229510800003 2022-06-22,00:20:56.000,173,9574573,1325,0,1655849069,6286.324774929999,-1191.6674808899988,24591.271433520007 2022-06-22,00:20:57.000,173,9574551,485,0,1655849070,6286.264148139999,-1191.6463335000008,24591.110729760003 2022-06-22,00:20:58.000,173,9574595,-35,0,1655849071,6286.257411829996,-1191.618136979996,24591.194575199996 2022-06-22,00:20:59.000,173,9574592,1245,0,1655849072,6286.344983859999,-1191.6040387199973,24591.28540776 2022-06-22,00:21:00.000,173,9574564,-795,0,1655849073,6286.3180386199965,-1191.5758422,24591.299382000005 2022-06-22,00:21:01.000,173,9574566,-795,0,1655849074,6286.291093379994,-1191.596989589998,24591.30636912 2022-06-22,00:21:02.000,173,9574517,85,0,1655849075,6286.1698397999935,-1191.6110878499967,24591.12470400001 2022-06-22,00:21:03.000,173,9574621,-795,0,1655849076,6286.2035213499985,-1191.618136979996,24591.12470400001 2022-06-22,00:21:04.000,173,9574542,685,0,1655849077,6286.183312419998,-1191.596989589998,24591.180600960004 2022-06-22,00:21:05.000,173,9574540,-795,0,1655849078,6286.223730279999,-1191.6110878499967,24591.166626719998 2022-06-22,00:21:06.000,173,9574526,-675,0,1655849079,6286.163103489998,-1191.618136979996,24591.075794159995 2022-06-22,00:21:07.000,173,9574523,805,0,1655849080,6285.994695739995,-1191.618136979996,24590.929064639997 2022-06-22,00:21:08.000,173,9574623,445,0,1655849081,6286.089004079993,-1191.632235240002,24590.943038880003 2022-06-22,00:21:09.000,173,9574537,-795,0,1655849082,6286.243939209999,-1191.5828913299993,24591.18758808 2022-06-22,00:21:10.000,173,9574537,-795,0,1655849083,6286.250675519994,-1191.6040387199973,24591.159639600002 2022-06-22,00:21:11.000,173,9574521,-515,0,1655849084,6286.2035213499985,-1191.5828913299993,24591.12470400001 2022-06-22,00:21:12.000,173,9574527,765,0,1655849085,6286.149630869993,-1191.6040387199973,24591.0198972 2022-06-22,00:21:13.000,173,9574533,-795,0,1655849086,6286.129421939993,-1191.6110878499967,24590.964000240005 2022-06-22,00:21:14.000,173,9574577,-795,0,1655849087,6286.257411829996,-1191.5546948100018,24591.13867824 2022-06-22,00:21:15.000,173,9574607,-795,0,1655849088,6286.264148139999,-1191.5617439400012,24591.159639600002 2022-06-22,00:21:16.000,173,9574514,-795,0,1655849089,6286.230466589994,-1191.5405965499958,24591.0897684 2022-06-22,00:21:17.000,173,9574621,205,0,1655849090,6286.210257659994,-1191.5335474199965,24591.04085856 2022-06-22,00:21:18.000,173,9574573,1005,0,1655849091,6286.210257659994,-1191.5124000299984,24591.11771688 2022-06-22,00:21:19.000,173,9574572,-74,0,1655849092,6286.243939209999,-1191.4912526400003,24591.047845679997 2022-06-22,00:21:20.000,173,9574532,-795,0,1655849093,6286.210257659994,-1191.484203510001,24591.054832800008 2022-06-22,00:21:21.000,173,9574512,-795,0,1655849094,6286.196785039996,-1191.484203510001,24591.082781280005 2022-06-22,00:21:22.000,173,9574488,-635,0,1655849095,6286.176576109996,-1191.4912526400003,24590.943038880003 2022-06-22,00:21:23.000,173,9574514,-795,0,1655849096,6286.163103489998,-1191.484203510001,24590.991948720002 2022-06-22,00:21:24.000,173,9574611,-795,0,1655849097,6286.257411829996,-1191.4701052500022,24591.096755519997 2022-06-22,00:21:25.000,173,9574534,-795,0,1655849098,6286.243939209999,-1191.4419087299975,24591.0897684 2022-06-22,00:21:26.000,173,9574586,-795,0,1655849099,6286.250675519994,-1191.4560069899962,24591.033871440006 2022-06-22,00:21:27.000,173,9574576,645,0,1655849100,6286.109213009993,-1191.4560069899962,24590.831244959998 2022-06-22,00:21:28.000,173,9574597,-795,0,1655849101,6286.122685629998,-1191.4348595999982,24590.768360880007 2022-06-22,00:21:29.000,173,9574592,-795,0,1655849102,6286.284357069999,-1191.4348595999982,24590.998935839998 2022-06-22,00:21:30.000,173,9574514,-795,0,1655849103,6286.358456479997,-1191.4278104699988,24591.012910080004 2022-06-22,00:21:31.000,173,9574546,-354,0,1655849104,6286.378665409997,-1191.4207613399994,24591.0897684 2022-06-22,00:21:32.000,173,9574590,-795,0,1655849105,6286.385401719999,-1191.4419087299975,24591.033871440006 2022-06-22,00:21:33.000,173,9574615,645,0,1655849106,6286.338247549997,-1191.4278104699988,24590.92207752 2022-06-22,00:21:34.000,173,9574634,-795,0,1655849107,6286.398874339997,-1191.4419087299975,24591.012910080004 2022-06-22,00:21:35.000,173,9574545,-795,0,1655849108,6286.392138029994,-1191.4278104699988,24590.97098736 2022-06-22,00:21:36.000,173,9574534,-795,0,1655849109,6286.4123469599945,-1191.4066630800007,24590.95701312001 2022-06-22,00:21:37.000,173,9574619,-795,0,1655849110,6286.358456479997,-1191.4278104699988,24590.810283599996 2022-06-22,00:21:38.000,173,9574514,-795,0,1655849111,6286.446028509992,-1191.4278104699988,24590.929064639997 2022-06-22,00:21:39.000,173,9574558,5,0,1655849112,6286.5268642299925,-1191.4207613399994,24591.026884319996 2022-06-22,00:21:40.000,173,9574504,-795,0,1655849113,6286.5268642299925,-1191.4348595999982,24591.00592296001 2022-06-22,00:21:41.000,173,9574544,565,0,1655849114,6286.493182679995,-1191.4278104699988,24591.033871440006 2022-06-22,00:21:42.000,173,9574535,-795,0,1655849115,6286.432555889995,-1191.4419087299975,24590.887141920008 2022-06-22,00:21:43.000,173,9574622,965,0,1655849116,6286.446028509992,-1191.4560069899962,24590.915090400005 2022-06-22,00:21:44.000,173,9574587,-795,0,1655849117,6286.425819579992,-1191.4419087299975,24590.950026 2022-06-22,00:21:45.000,173,9574599,-795,0,1655849118,6286.472973749995,-1191.4207613399994,24590.95701312001 2022-06-22,00:21:46.000,173,9574516,-555,0,1655849119,6286.446028509992,-1191.378466559996,24590.887141920008 2022-06-22,00:21:47.000,173,9574545,805,0,1655849120,6286.513391609995,-1191.41371221,24590.929064639997 2022-06-22,00:21:48.000,173,9574576,-515,0,1655849121,6286.567282089993,-1191.392564820002,24591.082781280005 2022-06-22,00:21:49.000,173,9574525,-795,0,1655849122,6286.533600539995,-1191.3996139500014,24591.054832800008 2022-06-22,00:21:50.000,173,9574546,165,0,1655849123,6286.540336849997,-1191.3855156899954,24590.998935839998 2022-06-22,00:21:51.000,173,9574527,245,0,1655849124,6286.493182679995,-1191.3996139500014,24590.95701312001 2022-06-22,00:21:52.000,173,9574570,-795,0,1655849125,6286.472973749995,-1191.3855156899954,24590.859193439996 2022-06-22,00:21:53.000,173,9574553,445,0,1655849126,6286.499918989997,-1191.3855156899954,24590.83823208001 2022-06-22,00:21:54.000,173,9574572,924,0,1655849127,6286.580754709998,-1191.378466559996,24591.00592296001 2022-06-22,00:21:55.000,173,9574521,-795,0,1655849128,6286.5605457799975,-1191.3855156899954,24590.950026 2022-06-22,00:21:56.000,173,9574528,-795,0,1655849129,6286.553809469995,-1191.378466559996,24590.936051760007 2022-06-22,00:21:57.000,173,9574556,685,0,1655849130,6286.600963639998,-1191.3714174299967,24590.936051760007 2022-06-22,00:21:58.000,173,9574540,-795,0,1655849131,6286.627908879993,-1191.357319169998,24591.0198972 2022-06-22,00:21:59.000,173,9574550,-795,0,1655849132,6286.634645189995,-1191.3502700399986,24590.950026 2022-06-22,00:22:00.000,173,9574553,-795,0,1655849133,6286.654854119995,-1191.3432209099992,24590.95701312001 2022-06-22,00:22:01.000,173,9574541,525,0,1655849134,6286.661590429998,-1191.3432209099992,24590.977974479996 2022-06-22,00:22:02.000,173,9574513,805,0,1655849135,6286.6750630499955,-1191.3361717799999,24590.908103279995 2022-06-22,00:22:03.000,173,9574524,-675,0,1655849136,6286.708744599993,-1191.3291226500005,24590.929064639997 2022-06-22,00:22:04.000,173,9574515,-795,0,1655849137,6286.789580319994,-1191.3009261299958,24591.00592296001 2022-06-22,00:22:05.000,173,9574507,5,0,1655849138,6286.803052939998,-1191.3009261299958,24591.00592296001 2022-06-22,00:22:06.000,173,9574612,-755,0,1655849139,6286.7693713899935,-1191.2938769999964,24590.991948720002 2022-06-22,00:22:07.000,173,9574589,-475,0,1655849140,6286.708744599993,-1191.2797787399977,24590.845219200004 2022-06-22,00:22:08.000,173,9574623,-795,0,1655849141,6286.702008289998,-1191.2938769999964,24590.859193439996 2022-06-22,00:22:09.000,173,9574585,-795,0,1655849142,6286.782844009998,-1191.3220735200011,24590.977974479996 2022-06-22,00:22:10.000,173,9574570,285,0,1655849143,6286.803052939998,-1191.3009261299958,24591.0198972 2022-06-22,00:22:11.000,173,9574534,-795,0,1655849144,6286.8232618699985,-1191.3220735200011,24591.054832800008 2022-06-22,00:22:12.000,173,9574527,45,0,1655849145,6286.829998179994,-1191.3291226500005,24591.033871440006 2022-06-22,00:22:13.000,173,9574543,-795,0,1655849146,6286.796316629996,-1191.3643682999973,24590.95701312001 2022-06-22,00:22:14.000,173,9574575,1165,0,1655849147,6286.856943419996,-1191.357319169998,24590.984961600006 2022-06-22,00:22:15.000,173,9574540,-795,0,1655849148,6286.870416039994,-1191.357319169998,24590.943038880003 2022-06-22,00:22:16.000,173,9574580,285,0,1655849149,6286.836734489996,-1191.3714174299967,24590.90111616 2022-06-22,00:22:17.000,173,9574551,1125,0,1655849150,6286.809789249994,-1191.3855156899954,24590.824257840002 2022-06-22,00:22:18.000,173,9574570,-795,0,1655849151,6286.843470799999,-1191.392564820002,24590.859193439996 2022-06-22,00:22:19.000,173,9574558,-795,0,1655849152,6286.951251759994,-1191.378466559996,24591.033871440006 2022-06-22,00:22:20.000,173,9574511,-434,0,1655849153,6286.957988069997,-1191.3855156899954,24590.97098736 2022-06-22,00:22:21.000,173,9574551,-795,0,1655849154,6286.984933309999,-1191.392564820002,24591.061819920003 2022-06-22,00:22:22.000,173,9574592,-74,0,1655849155,6286.971460689994,-1191.3855156899954,24591.00592296001 2022-06-22,00:22:23.000,173,9574511,805,0,1655849156,6286.883888659999,-1191.378466559996,24590.887141920008 2022-06-22,00:22:24.000,173,9574558,965,0,1655849157,6286.937779139997,-1191.392564820002,24590.831244959998 2022-06-22,00:22:25.000,173,9574490,-795,0,1655849158,6286.998405929997,-1191.378466559996,24590.936051760007 2022-06-22,00:22:26.000,173,9574580,765,0,1655849159,6287.025351169992,-1191.392564820002,24590.991948720002 2022-06-22,00:22:27.000,173,9574594,-795,0,1655849160,6287.025351169992,-1191.378466559996,24590.92207752 2022-06-22,00:22:28.000,173,9574584,-795,0,1655849161,6286.984933309999,-1191.3361717799999,24590.92207752 2022-06-22,00:22:29.000,173,9574534,-795,0,1655849162,6286.957988069997,-1191.3361717799999,24590.90111616 2022-06-22,00:22:30.000,173,9574584,-795,0,1655849163,6287.085977959992,-1191.3502700399986,24590.977974479996 2022-06-22,00:22:31.000,173,9574558,-795,0,1655849164,6287.0320874799945,-1191.3009261299958,24590.984961600006 2022-06-22,00:22:32.000,173,9574573,-795,0,1655849165,6286.978196999997,-1191.286827869997,24590.92207752 2022-06-22,00:22:33.000,173,9574556,-795,0,1655849166,6286.944515449999,-1191.3009261299958,24590.90111616 2022-06-22,00:22:34.000,173,9574531,725,0,1655849167,6287.038823789997,-1191.2586313499996,24591.061819920003 2022-06-22,00:22:35.000,173,9574563,-795,0,1655849168,6287.052296409995,-1191.2586313499996,24591.047845679997 2022-06-22,00:22:36.000,173,9574553,-795,0,1655849169,6287.018614859997,-1191.2586313499996,24591.075794159995 2022-06-22,00:22:37.000,173,9574524,-114,0,1655849170,6286.998405929997,-1191.2304348300022,24590.936051760007 2022-06-22,00:22:38.000,173,9574563,-795,0,1655849171,6286.978196999997,-1191.2374839600016,24591.047845679997 2022-06-22,00:22:39.000,173,9574565,-795,0,1655849172,6286.978196999997,-1191.2233856999956,24590.998935839998 2022-06-22,00:22:40.000,173,9574567,124,0,1655849173,6286.944515449999,-1191.2022383099975,24591.00592296001 2022-06-22,00:22:41.000,173,9574589,-795,0,1655849174,6286.924306519999,-1191.2304348300022,24591.012910080004 2022-06-22,00:22:42.000,173,9574589,-475,0,1655849175,6286.850207109994,-1191.2374839600016,24590.915090400005 2022-06-22,00:22:43.000,173,9574595,-195,0,1655849176,6286.910833899994,-1191.2515822200003,24590.92207752 2022-06-22,00:22:44.000,173,9574543,-795,0,1655849177,6286.991669619994,-1191.2374839600016,24591.0897684 2022-06-22,00:22:45.000,173,9574599,-155,0,1655849178,6286.944515449999,-1191.2586313499996,24591.110729760003 2022-06-22,00:22:46.000,173,9574584,-795,0,1655849179,6286.910833899994,-1191.2727296099984,24591.082781280005 2022-06-22,00:22:47.000,173,9574519,1205,0,1655849180,6286.803052939998,-1191.286827869997,24590.90111616 2022-06-22,00:22:48.000,173,9574564,685,0,1655849181,6286.843470799999,-1191.2938769999964,24590.943038880003 2022-06-22,00:22:49.000,173,9574589,-795,0,1655849182,6286.877152349996,-1191.2938769999964,24590.998935839998 2022-06-22,00:22:50.000,173,9574546,765,0,1655849183,6286.910833899994,-1191.286827869997,24591.054832800008 2022-06-22,00:22:51.000,173,9574576,-795,0,1655849184,6286.897361279996,-1191.286827869997,24591.075794159995 2022-06-22,00:22:52.000,173,9574541,-795,0,1655849185,6286.897361279996,-1191.3150243900018,24591.054832800008 2022-06-22,00:22:53.000,173,9574484,-795,0,1655849186,6286.8232618699985,-1191.3009261299958,24590.977974479996 2022-06-22,00:22:54.000,173,9574497,-795,0,1655849187,6286.856943419996,-1191.286827869997,24590.991948720002 2022-06-22,00:22:55.000,173,9574546,-795,0,1655849188,6286.8232618699985,-1191.3009261299958,24591.026884319996 2022-06-22,00:22:56.000,173,9574608,765,0,1655849189,6286.836734489996,-1191.2727296099984,24590.97098736 2022-06-22,00:22:57.000,173,9574555,-795,0,1655849190,6286.829998179994,-1191.2586313499996,24591.04085856 2022-06-22,00:22:58.000,173,9574549,-795,0,1655849191,6286.789580319994,-1191.265680479999,24590.950026 2022-06-22,00:22:59.000,173,9574533,1245,0,1655849192,6286.809789249994,-1191.2374839600016,24590.97098736 2022-06-22,00:23:00.000,173,9574509,-795,0,1655849193,6286.843470799999,-1191.2304348300022,24591.0897684 2022-06-22,00:23:01.000,173,9574585,-475,0,1655849194,6286.877152349996,-1191.2163365699962,24591.047845679997 2022-06-22,00:23:02.000,173,9574513,685,0,1655849195,6286.749162459993,-1191.17404179,24590.950026 2022-06-22,00:23:03.000,173,9574659,-795,0,1655849196,6286.715480909996,-1191.2022383099975,24590.95701312001 2022-06-22,00:23:04.000,173,9574536,165,0,1655849197,6286.782844009998,-1191.17404179,24591.012910080004 2022-06-22,00:23:05.000,173,9574523,685,0,1655849198,6286.762635079998,-1191.1599435300013,24590.92207752 2022-06-22,00:23:06.000,173,9574553,365,0,1655849199,6286.809789249994,-1191.1669926600007,24591.033871440006 2022-06-22,00:23:07.000,173,9574558,-354,0,1655849200,6286.782844009998,-1191.152894400002,24591.012910080004 2022-06-22,00:23:08.000,173,9574528,565,0,1655849201,6286.809789249994,-1191.17404179,24590.984961600006 2022-06-22,00:23:09.000,173,9574564,-795,0,1655849202,6286.856943419996,-1191.1035504899992,24591.012910080004 2022-06-22,00:23:10.000,173,9574570,-795,0,1655849203,6286.870416039994,-1191.117648749998,24590.984961600006 2022-06-22,00:23:11.000,173,9574546,-795,0,1655849204,6286.843470799999,-1191.0965013599998,24590.991948720002 2022-06-22,00:23:12.000,173,9574545,-795,0,1655849205,6286.789580319994,-1191.0894522300005,24590.87316768 2022-06-22,00:23:13.000,173,9574550,-795,0,1655849206,6286.789580319994,-1191.117648749998,24590.845219200004 2022-06-22,00:23:14.000,173,9574597,-715,0,1655849207,6286.863679729999,-1191.0965013599998,24591.00592296001 2022-06-22,00:23:15.000,173,9574557,525,0,1655849208,6286.897361279996,-1191.1105996199985,24591.04085856 2022-06-22,00:23:16.000,173,9574497,5,0,1655849209,6286.897361279996,-1191.1105996199985,24591.04085856 2022-06-22,00:23:17.000,173,9574487,-795,0,1655849210,6286.7693713899935,-1191.1246978799973,24590.950026 2022-06-22,00:23:18.000,173,9574613,845,0,1655849211,6286.8232618699985,-1191.1105996199985,24590.964000240005 2022-06-22,00:23:19.000,173,9574560,924,0,1655849212,6286.829998179994,-1191.1246978799973,24590.929064639997 2022-06-22,00:23:20.000,173,9574524,-795,0,1655849213,6286.8232618699985,-1191.138796139996,24590.908103279995 2022-06-22,00:23:21.000,173,9574542,565,0,1655849214,6286.8232618699985,-1191.1317470099966,24590.943038880003 2022-06-22,00:23:22.000,173,9574520,-795,0,1655849215,6286.762635079998,-1191.1317470099966,24590.859193439996 2022-06-22,00:23:23.000,173,9574514,-795,0,1655849216,6286.870416039994,-1191.1317470099966,24590.984961600006 2022-06-22,00:23:24.000,173,9574511,-795,0,1655849217,6286.8232618699985,-1191.1458452699953,24590.991948720002 2022-06-22,00:23:25.000,173,9574552,605,0,1655849218,6286.782844009998,-1191.1105996199985,24590.880154799997 2022-06-22,00:23:26.000,173,9574549,-515,0,1655849219,6286.755898769996,-1191.1105996199985,24590.796309360005 2022-06-22,00:23:27.000,173,9574552,725,0,1655849220,6286.735689839996,-1191.1458452699953,24590.796309360005 2022-06-22,00:23:28.000,173,9574484,-795,0,1655849221,6286.735689839996,-1191.1105996199985,24590.80329648 2022-06-22,00:23:29.000,173,9574572,-795,0,1655849222,6286.816525559996,-1191.138796139996,24590.859193439996 2022-06-22,00:23:30.000,173,9574510,-795,0,1655849223,6286.755898769996,-1191.0753539700017,24590.775348000003 2022-06-22,00:23:31.000,173,9574607,-795,0,1655849224,6286.856943419996,-1191.0753539700017,24590.866180560006 2022-06-22,00:23:32.000,173,9574519,605,0,1655849225,6286.863679729999,-1191.0753539700017,24590.824257840002 2022-06-22,00:23:33.000,173,9574523,-795,0,1655849226,6286.924306519999,-1191.068304839995,24590.936051760007 2022-06-22,00:23:34.000,173,9574567,-195,0,1655849227,6286.937779139997,-1191.0542065799964,24590.936051760007 2022-06-22,00:23:35.000,173,9574531,285,0,1655849228,6286.957988069997,-1191.0542065799964,24590.90111616 2022-06-22,00:23:36.000,173,9574492,-795,0,1655849229,6286.937779139997,-1191.0330591899983,24590.75438664 2022-06-22,00:23:37.000,173,9574566,-795,0,1655849230,6286.944515449999,-1191.0401083199977,24590.7054768 2022-06-22,00:23:38.000,173,9574538,-675,0,1655849231,6287.038823789997,-1191.0401083199977,24590.908103279995 2022-06-22,00:23:39.000,173,9574521,-795,0,1655849232,6287.099450579997,-1191.0401083199977,24590.92207752 2022-06-22,00:23:40.000,173,9574569,525,0,1655849233,6287.146604749993,-1191.0189609299996,24590.929064639997 2022-06-22,00:23:41.000,173,9574570,-195,0,1655849234,6287.193758919995,-1191.0119118000002,24590.977974479996 2022-06-22,00:23:42.000,173,9574638,-795,0,1655849235,6287.092714269995,-1191.0048626700009,24590.78932224001 2022-06-22,00:23:43.000,173,9574593,-795,0,1655849236,6287.173549989995,-1190.9978135400015,24590.824257840002 2022-06-22,00:23:44.000,173,9574466,1045,0,1655849237,6287.200495229998,-1190.9766661499962,24590.90111616 2022-06-22,00:23:45.000,173,9574533,-795,0,1655849238,6287.213967849995,-1190.9625678899974,24590.866180560006 2022-06-22,00:23:46.000,173,9574546,-795,0,1655849239,6287.220704159998,-1190.9696170199968,24590.85220632 2022-06-22,00:23:47.000,173,9574525,-795,0,1655849240,6287.254385709995,-1190.9273222400006,24590.775348000003 2022-06-22,00:23:48.000,173,9574549,845,0,1655849241,6287.315012499996,-1190.9273222400006,24590.943038880003 2022-06-22,00:23:49.000,173,9574539,-795,0,1655849242,6287.335221429996,-1190.9061748499953,24590.950026 2022-06-22,00:23:50.000,173,9574586,-795,0,1655849243,6287.301539879998,-1190.8920765899966,24590.929064639997 2022-06-22,00:23:51.000,173,9574539,445,0,1655849244,6287.267858329993,-1190.8920765899966,24590.90111616 2022-06-22,00:23:52.000,173,9574557,-795,0,1655849245,6287.207231539993,-1190.899125719996,24590.775348000003 2022-06-22,00:23:53.000,173,9574548,-795,0,1655849246,6287.1802862999975,-1190.8638800699991,24590.726438160003 2022-06-22,00:23:54.000,173,9574533,-795,0,1655849247,6287.200495229998,-1190.8850274599972,24590.810283599996 2022-06-22,00:23:55.000,173,9574556,965,0,1655849248,6287.294803569996,-1190.9061748499953,24590.90111616 2022-06-22,00:23:56.000,173,9574566,-795,0,1655849249,6287.220704159998,-1190.8920765899966,24590.908103279995 2022-06-22,00:23:57.000,173,9574492,485,0,1655849250,6287.173549989995,-1190.93437137,24590.831244959998 2022-06-22,00:23:58.000,173,9574569,-795,0,1655849251,6287.139868439997,-1190.9202731100013,24590.796309360005 2022-06-22,00:23:59.000,173,9574584,-795,0,1655849252,6287.1263958199925,-1190.9625678899974,24590.817270720006 2022-06-22,00:24:00.000,173,9574571,-795,0,1655849253,6287.146604749993,-1190.9696170199968,24590.866180560006 2022-06-22,00:24:01.000,173,9574559,-595,0,1655849254,6287.133132129995,-1190.9766661499962,24590.87316768 2022-06-22,00:24:02.000,173,9574532,-195,0,1655849255,6287.119659509997,-1190.9766661499962,24590.775348000003 2022-06-22,00:24:03.000,173,9574541,605,0,1655849256,6287.112923199995,-1190.9978135400015,24590.845219200004 2022-06-22,00:24:04.000,173,9574562,725,0,1655849257,6287.187022609993,-1190.9696170199968,24590.943038880003 2022-06-22,00:24:05.000,173,9574536,-795,0,1655849258,6287.146604749993,-1190.9766661499962,24590.78932224001 2022-06-22,00:24:06.000,173,9574551,325,0,1655849259,6287.166813679993,-1190.9625678899974,24590.908103279995 2022-06-22,00:24:07.000,173,9574547,725,0,1655849260,6287.153341059995,-1190.9414204999994,24590.78233512 2022-06-22,00:24:08.000,173,9574483,885,0,1655849261,6287.099450579997,-1190.9484696299987,24590.677528320004 2022-06-22,00:24:09.000,173,9574619,-795,0,1655849262,6287.119659509997,-1190.913223980002,24590.67054120001 2022-06-22,00:24:10.000,173,9574544,-795,0,1655849263,6287.234176779995,-1190.9061748499953,24590.817270720006 2022-06-22,00:24:11.000,173,9574529,-195,0,1655849264,6287.281330949998,-1190.8920765899966,24590.87316768 2022-06-22,00:24:12.000,173,9574525,-354,0,1655849265,6287.348694049993,-1190.8850274599972,24590.845219200004 2022-06-22,00:24:13.000,173,9574559,-795,0,1655849266,6287.315012499996,-1190.8779783299979,24590.740412399995 2022-06-22,00:24:14.000,173,9574629,-795,0,1655849267,6287.341957739998,-1190.842732680001,24590.796309360005 2022-06-22,00:24:15.000,173,9574539,-795,0,1655849268,6287.321748809998,-1190.8638800699991,24590.80329648 2022-06-22,00:24:16.000,173,9574533,-795,0,1655849269,6287.348694049993,-1190.8145361599964,24590.80329648 2022-06-22,00:24:17.000,173,9574616,-795,0,1655849270,6287.294803569996,-1190.7933887699983,24590.677528320004 2022-06-22,00:24:18.000,173,9574568,-795,0,1655849271,6287.315012499996,-1190.8145361599964,24590.740412399995 2022-06-22,00:24:19.000,173,9574520,-795,0,1655849272,6287.402584529998,-1190.7651922500008,24590.831244959998 2022-06-22,00:24:20.000,173,9574575,-795,0,1655849273,6287.3891119099935,-1190.8004378999976,24590.85220632 2022-06-22,00:24:21.000,173,9574526,1445,0,1655849274,6287.416057149996,-1190.8004378999976,24590.880154799997 2022-06-22,00:24:22.000,173,9574563,-795,0,1655849275,6287.341957739998,-1190.7792905099996,24590.73342528 2022-06-22,00:24:23.000,173,9574562,-555,0,1655849276,6287.328485119993,-1190.7722413800002,24590.78233512 2022-06-22,00:24:24.000,173,9574549,-635,0,1655849277,6287.267858329993,-1190.786339639999,24590.775348000003 2022-06-22,00:24:25.000,173,9574581,1085,0,1655849278,6287.315012499996,-1190.8004378999976,24590.775348000003 2022-06-22,00:24:26.000,173,9574451,-795,0,1655849279,6287.267858329993,-1190.7933887699983,24590.7054768 2022-06-22,00:24:27.000,173,9574570,445,0,1655849280,6287.254385709995,-1190.842732680001,24590.761373759997 2022-06-22,00:24:28.000,173,9574573,965,0,1655849281,6287.294803569996,-1190.828634419995,24590.817270720006 2022-06-22,00:24:29.000,173,9574472,645,0,1655849282,6287.335221429996,-1190.8497818100004,24590.824257840002 2022-06-22,00:24:30.000,173,9574556,-795,0,1655849283,6287.301539879998,-1190.8779783299979,24590.747399520005 2022-06-22,00:24:31.000,173,9574520,-795,0,1655849284,6287.079241649997,-1190.842732680001,24590.628618480005 2022-06-22,00:24:32.000,173,9574539,-315,0,1655849285,6287.146604749993,-1190.8850274599972,24590.663554079998 2022-06-22,00:24:33.000,173,9574529,-795,0,1655849286,6287.133132129995,-1190.899125719996,24590.593682879997 2022-06-22,00:24:34.000,173,9574605,-795,0,1655849287,6287.200495229998,-1190.8920765899966,24590.775348000003 2022-06-22,00:24:35.000,173,9574534,-434,0,1655849288,6287.240913089998,-1190.9061748499953,24590.80329648 2022-06-22,00:24:36.000,173,9574495,85,0,1655849289,6287.234176779995,-1190.899125719996,24590.740412399995 2022-06-22,00:24:37.000,173,9574562,-795,0,1655849290,6287.173549989995,-1190.9202731100013,24590.656566960002 2022-06-22,00:24:38.000,173,9574586,445,0,1655849291,6287.321748809998,-1190.8709291999985,24590.726438160003 2022-06-22,00:24:39.000,173,9574572,-795,0,1655849292,6287.254385709995,-1190.8920765899966,24590.7054768 2022-06-22,00:24:40.000,173,9574555,-515,0,1655849293,6287.321748809998,-1190.899125719996,24590.768360880007 2022-06-22,00:24:41.000,173,9574536,-795,0,1655849294,6287.294803569996,-1190.8638800699991,24590.712463919997 2022-06-22,00:24:42.000,173,9574526,-235,0,1655849295,6287.294803569996,-1190.828634419995,24590.642592719996 2022-06-22,00:24:43.000,173,9574527,-475,0,1655849296,6287.362166669998,-1190.786339639999,24590.747399520005 2022-06-22,00:24:44.000,173,9574519,-795,0,1655849297,6287.355430359996,-1190.7792905099996,24590.747399520005 2022-06-22,00:24:45.000,173,9574539,-795,0,1655849298,6287.402584529998,-1190.7581431200015,24590.796309360005 2022-06-22,00:24:46.000,173,9574607,-795,0,1655849299,6287.409320839994,-1190.7369957299961,24590.796309360005 2022-06-22,00:24:47.000,173,9574547,-795,0,1655849300,6287.395848219996,-1190.715848339998,24590.691502559996 2022-06-22,00:24:48.000,173,9574509,365,0,1655849301,6287.355430359996,-1190.6876518200006,24590.642592719996 2022-06-22,00:24:49.000,173,9574530,-795,0,1655849302,6287.375639289996,-1190.6806026900013,24590.628618480005 2022-06-22,00:24:50.000,173,9574516,-795,0,1655849303,6287.463211319999,-1190.6453570399972,24590.740412399995 2022-06-22,00:24:51.000,173,9574569,-555,0,1655849304,6287.436266079996,-1190.659455299996,24590.740412399995 2022-06-22,00:24:52.000,173,9574570,-795,0,1655849305,6287.483420249999,-1190.624209649999,24590.78932224001 2022-06-22,00:24:53.000,173,9574522,-795,0,1655849306,6287.436266079996,-1190.6453570399972,24590.663554079998 2022-06-22,00:24:54.000,173,9574561,-515,0,1655849307,6287.503629179999,-1190.659455299996,24590.747399520005 2022-06-22,00:24:55.000,173,9574624,645,0,1655849308,6287.348694049993,-1190.69470095,24590.530798800006 2022-06-22,00:24:56.000,173,9574563,885,0,1655849309,6287.476683939996,-1190.7017500799993,24590.740412399995 2022-06-22,00:24:57.000,173,9574555,5,0,1655849310,6287.510365489994,-1190.7369957299961,24590.761373759997 2022-06-22,00:24:58.000,173,9574527,-715,0,1655849311,6287.395848219996,-1190.7510939900021,24590.488876080002 2022-06-22,00:24:59.000,173,9574590,805,0,1655849312,6287.5373107299965,-1190.7651922500008,24590.73342528 2022-06-22,00:25:00.000,173,9574588,-795,0,1655849313,6287.544047039999,-1190.807487029997,24590.691502559996 2022-06-22,00:25:01.000,173,9574566,-675,0,1655849314,6287.611410139994,-1190.7933887699983,24590.747399520005 2022-06-22,00:25:02.000,173,9574614,605,0,1655849315,6287.604673829999,-1190.807487029997,24590.712463919997 2022-06-22,00:25:03.000,173,9574555,-795,0,1655849316,6287.618146449997,-1190.8638800699991,24590.642592719996 2022-06-22,00:25:04.000,173,9574567,845,0,1655849317,6287.638355379997,-1190.8568309399998,24590.698489680006 2022-06-22,00:25:05.000,173,9574459,765,0,1655849318,6287.6316190699945,-1190.8568309399998,24590.663554079998 2022-06-22,00:25:06.000,173,9574564,-795,0,1655849319,6287.678773239997,-1190.8497818100004,24590.719451040008 2022-06-22,00:25:07.000,173,9574472,-795,0,1655849320,6287.692245859995,-1190.8709291999985,24590.68451544 2022-06-22,00:25:08.000,173,9574548,-795,0,1655849321,6287.638355379997,-1190.8356835500017,24590.642592719996 2022-06-22,00:25:09.000,173,9574488,-35,0,1655849322,6287.638355379997,-1190.8145361599964,24590.593682879997 2022-06-22,00:25:10.000,173,9574553,525,0,1655849323,6287.692245859995,-1190.8004378999976,24590.7054768 2022-06-22,00:25:11.000,173,9574646,-795,0,1655849324,6287.692245859995,-1190.786339639999,24590.6356056 2022-06-22,00:25:12.000,173,9574485,-795,0,1655849325,6287.6316190699945,-1190.7933887699983,24590.51682456 2022-06-22,00:25:13.000,173,9574537,-795,0,1655849326,6287.638355379997,-1190.786339639999,24590.50285032001 2022-06-22,00:25:14.000,173,9574595,-795,0,1655849327,6287.773081579995,-1190.7792905099996,24590.740412399995 2022-06-22,00:25:15.000,173,9574493,-795,0,1655849328,6287.773081579995,-1190.786339639999,24590.761373759997 2022-06-22,00:25:16.000,173,9574602,-795,0,1655849329,6287.725927409992,-1190.7651922500008,24590.761373759997 2022-06-22,00:25:17.000,173,9574571,-795,0,1655849330,6287.725927409992,-1190.8145361599964,24590.61464424 2022-06-22,00:25:18.000,173,9574585,-795,0,1655849331,6287.678773239997,-1190.807487029997,24590.58669576 2022-06-22,00:25:19.000,173,9574601,-235,0,1655849332,6287.759608959997,-1190.8356835500017,24590.6356056 2022-06-22,00:25:20.000,173,9574543,-795,0,1655849333,6287.7798178899975,-1190.8497818100004,24590.663554079998 2022-06-22,00:25:21.000,173,9574551,-795,0,1655849334,6287.840444679998,-1190.8568309399998,24590.677528320004 2022-06-22,00:25:22.000,173,9574546,-795,0,1655849335,6287.847180989993,-1190.9061748499953,24590.649579840006 2022-06-22,00:25:23.000,173,9574532,-795,0,1655849336,6287.901071469998,-1190.9061748499953,24590.649579840006 2022-06-22,00:25:24.000,173,9574572,805,0,1655849337,6288.008852429994,-1190.913223980002,24590.747399520005 2022-06-22,00:25:25.000,173,9574545,-795,0,1655849338,6288.029061359994,-1190.913223980002,24590.73342528 2022-06-22,00:25:26.000,173,9574527,124,0,1655849339,6288.056006599996,-1190.9202731100013,24590.68451544 2022-06-22,00:25:27.000,173,9574497,-795,0,1655849340,6288.049270289994,-1190.9061748499953,24590.572721519995 2022-06-22,00:25:28.000,173,9574523,-795,0,1655849341,6288.089688149994,-1190.899125719996,24590.51682456 2022-06-22,00:25:29.000,173,9574566,-434,0,1655849342,6288.163787559999,-1190.9061748499953,24590.7054768 2022-06-22,00:25:30.000,173,9574566,1045,0,1655849343,6288.217678039997,-1190.8779783299979,24590.73342528 2022-06-22,00:25:31.000,173,9574508,605,0,1655849344,6288.278304829997,-1190.8779783299979,24590.796309360005 2022-06-22,00:25:32.000,173,9574552,-795,0,1655849345,6288.150314939994,-1190.842732680001,24590.628618480005 2022-06-22,00:25:33.000,173,9574562,965,0,1655849346,6288.2311506599945,-1190.828634419995,24590.6356056 2022-06-22,00:25:34.000,173,9574525,965,0,1655849347,6288.2513595899945,-1190.828634419995,24590.691502559996 2022-06-22,00:25:35.000,173,9574524,-315,0,1655849348,6288.237886969997,-1190.842732680001,24590.7054768 2022-06-22,00:25:36.000,173,9574512,-795,0,1655849349,6288.258095899997,-1190.828634419995,24590.691502559996 2022-06-22,00:25:37.000,173,9574538,525,0,1655849350,6288.163787559999,-1190.8356835500017,24590.600670000007 2022-06-22,00:25:38.000,173,9574565,725,0,1655849351,6288.197469109997,-1190.8004378999976,24590.61464424 2022-06-22,00:25:39.000,173,9574500,-795,0,1655849352,6288.285041139992,-1190.8004378999976,24590.768360880007 2022-06-22,00:25:40.000,173,9574546,525,0,1655849353,6288.278304829997,-1190.8004378999976,24590.78233512 2022-06-22,00:25:41.000,173,9574493,525,0,1655849354,6288.311986379995,-1190.786339639999,24590.78932224001 2022-06-22,00:25:42.000,173,9574535,-795,0,1655849355,6288.217678039997,-1190.8145361599964,24590.663554079998 2022-06-22,00:25:43.000,173,9574574,885,0,1655849356,6288.2513595899945,-1190.8356835500017,24590.677528320004 2022-06-22,00:25:44.000,173,9574523,725,0,1655849357,6288.298513759997,-1190.8215852899957,24590.698489680006 2022-06-22,00:25:45.000,173,9574567,-114,0,1655849358,6288.318722689997,-1190.8215852899957,24590.663554079998 2022-06-22,00:25:46.000,173,9574520,-795,0,1655849359,6288.298513759997,-1190.828634419995,24590.62163136001 2022-06-22,00:25:47.000,173,9574557,325,0,1655849360,6288.338931619997,-1190.828634419995,24590.691502559996 2022-06-22,00:25:48.000,173,9574561,485,0,1655849361,6288.487130439993,-1190.8215852899957,24590.7054768 2022-06-22,00:25:49.000,173,9574554,-795,0,1655849362,6288.4938667499955,-1190.8497818100004,24590.817270720006 2022-06-22,00:25:50.000,173,9574564,-795,0,1655849363,6288.487130439993,-1190.8215852899957,24590.73342528 2022-06-22,00:25:51.000,173,9574506,325,0,1655849364,6288.500603059998,-1190.8356835500017,24590.677528320004 2022-06-22,00:25:52.000,173,9574552,-795,0,1655849365,6288.439976269998,-1190.8215852899957,24590.600670000007 2022-06-22,00:25:53.000,173,9574572,-475,0,1655849366,6288.399558409998,-1190.8215852899957,24590.58669576 2022-06-22,00:25:54.000,173,9574523,-315,0,1655849367,6288.527548299993,-1190.7933887699983,24590.68451544 2022-06-22,00:25:55.000,173,9574538,-795,0,1655849368,6288.541020919998,-1190.7722413800002,24590.691502559996 2022-06-22,00:25:56.000,173,9574560,445,0,1655849369,6288.6420655699985,-1190.7299465999968,24590.768360880007 2022-06-22,00:25:57.000,173,9574591,-795,0,1655849370,6288.655538189996,-1190.7299465999968,24590.831244959998 2022-06-22,00:25:58.000,173,9574543,1045,0,1655849371,6288.662274499999,-1190.7017500799993,24590.768360880007 2022-06-22,00:25:59.000,173,9574566,-795,0,1655849372,6288.507339369993,-1190.6806026900013,24590.656566960002 2022-06-22,00:26:00.000,173,9574623,-795,0,1655849373,6288.534284609996,-1190.69470095,24590.649579840006 2022-06-22,00:26:01.000,173,9574526,-795,0,1655849374,6288.574702469996,-1190.6806026900013,24590.78932224001 2022-06-22,00:26:02.000,173,9574524,245,0,1655849375,6288.635329259996,-1190.6453570399972,24590.85220632 2022-06-22,00:26:03.000,173,9574472,205,0,1655849376,6288.655538189996,-1190.6524061699965,24590.87316768 2022-06-22,00:26:04.000,173,9574561,445,0,1655849377,6288.662274499999,-1190.659455299996,24590.845219200004 2022-06-22,00:26:05.000,173,9574521,-795,0,1655849378,6288.446712579993,-1190.6665044299953,24590.481888960006 2022-06-22,00:26:06.000,173,9574554,285,0,1655849379,6288.648801879994,-1190.6524061699965,24590.810283599996 2022-06-22,00:26:07.000,173,9574541,-795,0,1655849380,6288.6083840199935,-1190.6524061699965,24590.796309360005 2022-06-22,00:26:08.000,173,9574512,965,0,1655849381,6288.594911399996,-1190.6383079099978,24590.80329648 2022-06-22,00:26:09.000,173,9574557,-35,0,1655849382,6288.541020919998,-1190.659455299996,24590.712463919997 2022-06-22,00:26:10.000,173,9574512,-235,0,1655849383,6288.601647709998,-1190.673553560002,24590.859193439996 2022-06-22,00:26:11.000,173,9574523,645,0,1655849384,6288.581438779998,-1190.69470095,24590.75438664 2022-06-22,00:26:12.000,173,9574515,-795,0,1655849385,6288.648801879994,-1190.7017500799993,24590.859193439996 2022-06-22,00:26:13.000,173,9574531,-795,0,1655849386,6288.594911399996,-1190.6876518200006,24590.775348000003 2022-06-22,00:26:14.000,173,9574605,445,0,1655849387,6288.527548299993,-1190.7087992099987,24590.775348000003 2022-06-22,00:26:15.000,173,9574605,1005,0,1655849388,6288.500603059998,-1190.7228974699974,24590.80329648 2022-06-22,00:26:16.000,173,9574552,924,0,1655849389,6288.520811989998,-1190.7581431200015,24590.887141920008 2022-06-22,00:26:17.000,173,9574545,-795,0,1655849390,6288.520811989998,-1190.7299465999968,24590.824257840002 2022-06-22,00:26:18.000,173,9574575,-795,0,1655849391,6288.487130439993,-1190.7581431200015,24590.78233512 2022-06-22,00:26:19.000,173,9574567,-795,0,1655849392,6288.514075679996,-1190.7722413800002,24590.817270720006 2022-06-22,00:26:20.000,173,9574528,-795,0,1655849393,6288.534284609996,-1190.7722413800002,24590.894129040003 2022-06-22,00:26:21.000,173,9574606,445,0,1655849394,6288.541020919998,-1190.7651922500008,24590.915090400005 2022-06-22,00:26:22.000,173,9574641,-555,0,1655849395,6288.460185199998,-1190.7581431200015,24590.796309360005 2022-06-22,00:26:23.000,173,9574565,-155,0,1655849396,6288.473657819995,-1190.7440448599955,24590.824257840002 2022-06-22,00:26:24.000,173,9574502,-795,0,1655849397,6288.473657819995,-1190.7299465999968,24590.80329648 2022-06-22,00:26:25.000,173,9574533,-795,0,1655849398,6288.480394129998,-1190.715848339998,24590.83823208001 2022-06-22,00:26:26.000,173,9574555,-795,0,1655849399,6288.426503649993,-1190.7228974699974,24590.747399520005 2022-06-22,00:26:27.000,173,9574548,-795,0,1655849400,6288.446712579993,-1190.6806026900013,24590.768360880007 2022-06-22,00:26:28.000,173,9574577,-795,0,1655849401,6288.567966159993,-1190.6524061699965,24590.90111616 2022-06-22,00:26:29.000,173,9574548,-795,0,1655849402,6288.520811989998,-1190.6312587799985,24590.87316768 2022-06-22,00:26:30.000,173,9574598,-795,0,1655849403,6288.419767339998,-1190.624209649999,24590.677528320004 2022-06-22,00:26:31.000,173,9574553,-795,0,1655849404,6288.480394129998,-1190.5889640000023,24590.775348000003 2022-06-22,00:26:32.000,173,9574526,-795,0,1655849405,6288.433239959995,-1190.5466692199989,24590.7054768 2022-06-22,00:26:33.000,173,9574577,-795,0,1655849406,6288.305250069992,-1190.5607674799976,24590.58669576 2022-06-22,00:26:34.000,173,9574569,565,0,1655849407,6288.514075679996,-1190.5184727000014,24590.810283599996 2022-06-22,00:26:35.000,173,9574535,-795,0,1655849408,6288.487130439993,-1190.5184727000014,24590.90111616 2022-06-22,00:26:36.000,173,9574582,-35,0,1655849409,6288.4938667499955,-1190.511423570002,24590.915090400005 2022-06-22,00:26:37.000,173,9574513,5,0,1655849410,6288.4938667499955,-1190.5255218300008,24590.78932224001 2022-06-22,00:26:38.000,173,9574588,565,0,1655849411,6288.480394129998,-1190.5396200899995,24590.810283599996 2022-06-22,00:26:39.000,173,9574492,-795,0,1655849412,6288.453448889995,-1190.5537183499982,24590.775348000003 2022-06-22,00:26:40.000,173,9574563,-795,0,1655849413,6288.453448889995,-1190.5466692199989,24590.83823208001 2022-06-22,00:26:41.000,173,9574533,-795,0,1655849414,6288.406294719993,-1190.5537183499982,24590.80329648 2022-06-22,00:26:42.000,173,9574490,-795,0,1655849415,6288.359140549997,-1190.5889640000023,24590.75438664 2022-06-22,00:26:43.000,173,9574495,365,0,1655849416,6288.332195309995,-1190.5819148699957,24590.726438160003 2022-06-22,00:26:44.000,173,9574562,-795,0,1655849417,6288.3793494799975,-1190.5748657399963,24590.894129040003 2022-06-22,00:26:45.000,173,9574565,-354,0,1655849418,6288.406294719993,-1190.5960131300017,24590.845219200004 2022-06-22,00:26:46.000,173,9574584,-795,0,1655849419,6288.3793494799975,-1190.6171605199997,24590.80329648 2022-06-22,00:26:47.000,173,9574563,285,0,1655849420,6288.237886969997,-1190.603062260001,24590.656566960002 2022-06-22,00:26:48.000,173,9574595,-795,0,1655849421,6288.2513595899945,-1190.6171605199997,24590.698489680006 2022-06-22,00:26:49.000,173,9574552,-795,0,1655849422,6288.285041139992,-1190.6312587799985,24590.747399520005 2022-06-22,00:26:50.000,173,9574529,-795,0,1655849423,6288.278304829997,-1190.5960131300017,24590.80329648 2022-06-22,00:26:51.000,173,9574542,-354,0,1655849424,6288.285041139992,-1190.5960131300017,24590.83823208001 2022-06-22,00:26:52.000,173,9574528,605,0,1655849425,6288.278304829997,-1190.603062260001,24590.845219200004 2022-06-22,00:26:53.000,173,9574537,-795,0,1655849426,6288.244623279992,-1190.6171605199997,24590.691502559996 2022-06-22,00:26:54.000,173,9574570,-795,0,1655849427,6288.258095899997,-1190.5889640000023,24590.80329648 2022-06-22,00:26:55.000,173,9574514,-795,0,1655849428,6288.2513595899945,-1190.6171605199997,24590.73342528 2022-06-22,00:26:56.000,173,9574491,-195,0,1655849429,6288.2513595899945,-1190.6171605199997,24590.75438664 2022-06-22,00:26:57.000,173,9574562,-795,0,1655849430,6288.2513595899945,-1190.6101113900004,24590.740412399995 2022-06-22,00:26:58.000,173,9574530,885,0,1655849431,6288.217678039997,-1190.6101113900004,24590.691502559996 2022-06-22,00:26:59.000,173,9574529,-755,0,1655849432,6288.285041139992,-1190.6101113900004,24590.73342528 2022-06-22,00:27:00.000,173,9574530,-795,0,1655849433,6288.338931619997,-1190.5960131300017,24590.80329648 2022-06-22,00:27:01.000,173,9574502,1005,0,1655849434,6288.392822099995,-1190.6101113900004,24590.845219200004 2022-06-22,00:27:02.000,173,9574562,525,0,1655849435,6288.318722689997,-1190.6101113900004,24590.7054768 2022-06-22,00:27:03.000,173,9574579,-515,0,1655849436,6288.352404239995,-1190.6312587799985,24590.719451040008 2022-06-22,00:27:04.000,173,9574474,-795,0,1655849437,6288.386085789993,-1190.6312587799985,24590.75438664 2022-06-22,00:27:05.000,173,9574528,-795,0,1655849438,6288.372613169995,-1190.624209649999,24590.75438664 2022-06-22,00:27:06.000,173,9574568,-795,0,1655849439,6288.386085789993,-1190.6101113900004,24590.712463919997 2022-06-22,00:27:07.000,173,9574516,-795,0,1655849440,6288.399558409998,-1190.624209649999,24590.719451040008 2022-06-22,00:27:08.000,173,9574562,525,0,1655849441,6288.460185199998,-1190.6453570399972,24590.83823208001 2022-06-22,00:27:09.000,173,9574525,-795,0,1655849442,6288.480394129998,-1190.6171605199997,24590.87316768 2022-06-22,00:27:10.000,173,9574522,-795,0,1655849443,6288.480394129998,-1190.6383079099978,24590.78932224001 2022-06-22,00:27:11.000,173,9574574,765,0,1655849444,6288.473657819995,-1190.624209649999,24590.726438160003 2022-06-22,00:27:12.000,173,9574578,-795,0,1655849445,6288.433239959995,-1190.6383079099978,24590.642592719996 2022-06-22,00:27:13.000,173,9574517,404,0,1655849446,6288.3793494799975,-1190.6312587799985,24590.663554079998 2022-06-22,00:27:14.000,173,9574515,-755,0,1655849447,6288.446712579993,-1190.6312587799985,24590.80329648 2022-06-22,00:27:15.000,173,9574512,645,0,1655849448,6288.480394129998,-1190.6383079099978,24590.859193439996 2022-06-22,00:27:16.000,173,9574521,-795,0,1655849449,6288.487130439993,-1190.624209649999,24590.831244959998 2022-06-22,00:27:17.000,173,9574566,605,0,1655849450,6288.419767339998,-1190.6171605199997,24590.75438664 2022-06-22,00:27:18.000,173,9574511,1085,0,1655849451,6288.460185199998,-1190.6312587799985,24590.796309360005 2022-06-22,00:27:19.000,173,9574575,-155,0,1655849452,6288.473657819995,-1190.624209649999,24590.796309360005 2022-06-22,00:27:20.000,173,9574537,-795,0,1655849453,6288.460185199998,-1190.6453570399972,24590.747399520005 2022-06-22,00:27:21.000,173,9574568,-274,0,1655849454,6288.453448889995,-1190.6524061699965,24590.775348000003 2022-06-22,00:27:22.000,173,9574528,-795,0,1655849455,6288.433239959995,-1190.6453570399972,24590.726438160003 2022-06-22,00:27:23.000,173,9574595,805,0,1655849456,6288.413031029995,-1190.659455299996,24590.768360880007 2022-06-22,00:27:24.000,173,9574547,-795,0,1655849457,6288.473657819995,-1190.6383079099978,24590.866180560006 2022-06-22,00:27:25.000,173,9574582,-795,0,1655849458,6288.487130439993,-1190.6524061699965,24590.85220632 2022-06-22,00:27:26.000,173,9574561,-675,0,1655849459,6288.399558409998,-1190.6453570399972,24590.698489680006 2022-06-22,00:27:27.000,173,9574539,-795,0,1655849460,6288.399558409998,-1190.6312587799985,24590.656566960002 2022-06-22,00:27:28.000,173,9574633,-795,0,1655849461,6288.453448889995,-1190.6524061699965,24590.67054120001 2022-06-22,00:27:29.000,173,9574578,-155,0,1655849462,6288.473657819995,-1190.6665044299953,24590.75438664 2022-06-22,00:27:30.000,173,9574513,685,0,1655849463,6288.547757229993,-1190.6383079099978,24590.768360880007 2022-06-22,00:27:31.000,173,9574561,485,0,1655849464,6288.581438779998,-1190.6383079099978,24590.845219200004 2022-06-22,00:27:32.000,173,9574531,1205,0,1655849465,6288.574702469996,-1190.6171605199997,24590.810283599996 2022-06-22,00:27:33.000,173,9574528,-635,0,1655849466,6288.561229849998,-1190.603062260001,24590.726438160003 2022-06-22,00:27:34.000,173,9574528,725,0,1655849467,6288.487130439993,-1190.603062260001,24590.7054768 2022-06-22,00:27:35.000,173,9574530,-795,0,1655849468,6288.541020919998,-1190.5889640000023,24590.68451544 2022-06-22,00:27:36.000,173,9574610,165,0,1655849469,6288.615120329996,-1190.5819148699957,24590.740412399995 2022-06-22,00:27:37.000,173,9574519,-795,0,1655849470,6288.554493539996,-1190.567816609997,24590.62163136001 2022-06-22,00:27:38.000,173,9574550,-795,0,1655849471,6288.567966159993,-1190.567816609997,24590.656566960002 2022-06-22,00:27:39.000,173,9574464,645,0,1655849472,6288.662274499999,-1190.5184727000014,24590.796309360005 2022-06-22,00:27:40.000,173,9574550,-795,0,1655849473,6288.662274499999,-1190.5184727000014,24590.761373759997 2022-06-22,00:27:41.000,173,9574591,645,0,1655849474,6288.675747119996,-1190.5043744399954,24590.824257840002 2022-06-22,00:27:42.000,173,9574591,-795,0,1655849475,6288.561229849998,-1190.5184727000014,24590.677528320004 2022-06-22,00:27:43.000,173,9574528,-795,0,1655849476,6288.567966159993,-1190.5396200899995,24590.7054768 2022-06-22,00:27:44.000,173,9574517,-795,0,1655849477,6288.534284609996,-1190.511423570002,24590.726438160003 2022-06-22,00:27:45.000,173,9574591,245,0,1655849478,6288.514075679996,-1190.497325309996,24590.78233512 2022-06-22,00:27:46.000,173,9574487,-715,0,1655849479,6288.460185199998,-1190.5396200899995,24590.67054120001 2022-06-22,00:27:47.000,173,9574562,-795,0,1655849480,6288.439976269998,-1190.5396200899995,24590.656566960002 2022-06-22,00:27:48.000,173,9574558,485,0,1655849481,6288.520811989998,-1190.5325709600002,24590.80329648 2022-06-22,00:27:49.000,173,9574547,-795,0,1655849482,6288.487130439993,-1190.567816609997,24590.78233512 2022-06-22,00:27:50.000,173,9574517,-114,0,1655849483,6288.386085789993,-1190.5819148699957,24590.579708640005 2022-06-22,00:27:51.000,173,9574492,-795,0,1655849484,6288.406294719993,-1190.6171605199997,24590.747399520005 2022-06-22,00:27:52.000,173,9574497,-795,0,1655849485,6288.332195309995,-1190.6101113900004,24590.6356056 2022-06-22,00:27:53.000,173,9574548,-795,0,1655849486,6288.3456679299925,-1190.6171605199997,24590.593682879997 2022-06-22,00:27:54.000,173,9574563,-595,0,1655849487,6288.413031029995,-1190.6101113900004,24590.775348000003 2022-06-22,00:27:55.000,173,9574552,-795,0,1655849488,6288.446712579993,-1190.6101113900004,24590.85220632 2022-06-22,00:27:56.000,173,9574593,-354,0,1655849489,6288.473657819995,-1190.603062260001,24590.817270720006 2022-06-22,00:27:57.000,173,9574517,-795,0,1655849490,6288.399558409998,-1190.6101113900004,24590.68451544 2022-06-22,00:27:58.000,173,9574547,-795,0,1655849491,6288.460185199998,-1190.5960131300017,24590.747399520005 2022-06-22,00:27:59.000,173,9574515,-795,0,1655849492,6288.480394129998,-1190.5819148699957,24590.691502559996 2022-06-22,00:28:00.000,173,9574559,-354,0,1655849493,6288.487130439993,-1190.5466692199989,24590.691502559996 2022-06-22,00:28:01.000,173,9574537,-354,0,1655849494,6288.446712579993,-1190.511423570002,24590.579708640005 2022-06-22,00:28:02.000,173,9574537,-35,0,1655849495,6288.460185199998,-1190.511423570002,24590.67054120001 2022-06-22,00:28:03.000,173,9574465,-795,0,1655849496,6288.507339369993,-1190.497325309996,24590.691502559996 2022-06-22,00:28:04.000,173,9574511,845,0,1655849497,6288.567966159993,-1190.4620796599993,24590.78932224001 2022-06-22,00:28:05.000,173,9574549,-235,0,1655849498,6288.541020919998,-1190.4620796599993,24590.740412399995 2022-06-22,00:28:06.000,173,9574581,-795,0,1655849499,6288.554493539996,-1190.476177919998,24590.775348000003 2022-06-22,00:28:07.000,173,9574564,-795,0,1655849500,6288.419767339998,-1190.45503053,24590.593682879997 2022-06-22,00:28:08.000,173,9574620,-795,0,1655849501,6288.426503649993,-1190.4409322700012,24590.642592719996 2022-06-22,00:28:09.000,173,9574484,-795,0,1655849502,6288.446712579993,-1190.4197848799959,24590.7054768 2022-06-22,00:28:10.000,173,9574468,-635,0,1655849503,6288.453448889995,-1190.4268340099952,24590.810283599996 2022-06-22,00:28:11.000,173,9574535,605,0,1655849504,6288.480394129998,-1190.4197848799959,24590.768360880007 2022-06-22,00:28:12.000,173,9574519,-795,0,1655849505,6288.406294719993,-1190.4197848799959,24590.768360880007 2022-06-22,00:28:13.000,173,9574608,-555,0,1655849506,6288.372613169995,-1190.4197848799959,24590.726438160003 2022-06-22,00:28:14.000,173,9574585,-795,0,1655849507,6288.365876859993,-1190.4338831400019,24590.73342528 2022-06-22,00:28:15.000,173,9574547,-795,0,1655849508,6288.332195309995,-1190.476177919998,24590.75438664 2022-06-22,00:28:16.000,173,9574514,-795,0,1655849509,6288.305250069992,-1190.4832270499974,24590.726438160003 2022-06-22,00:28:17.000,173,9574549,-795,0,1655849510,6288.204205419999,-1190.476177919998,24590.58669576 2022-06-22,00:28:18.000,173,9574498,-795,0,1655849511,6288.285041139992,-1190.4902761799967,24590.68451544 2022-06-22,00:28:19.000,173,9574569,-795,0,1655849512,6288.386085789993,-1190.4832270499974,24590.747399520005 2022-06-22,00:28:20.000,173,9574509,-795,0,1655849513,6288.359140549997,-1190.4902761799967,24590.80329648 2022-06-22,00:28:21.000,173,9574540,-795,0,1655849514,6288.372613169995,-1190.5043744399954,24590.740412399995 2022-06-22,00:28:22.000,173,9574586,-795,0,1655849515,6288.285041139992,-1190.5043744399954,24590.62163136001 2022-06-22,00:28:23.000,173,9574535,445,0,1655849516,6288.305250069992,-1190.5255218300008,24590.607657120003 2022-06-22,00:28:24.000,173,9574548,-795,0,1655849517,6288.3456679299925,-1190.5325709600002,24590.7054768 2022-06-22,00:28:25.000,173,9574543,-795,0,1655849518,6288.325458999992,-1190.5255218300008,24590.6356056 2022-06-22,00:28:26.000,173,9574517,-795,0,1655849519,6288.285041139992,-1190.5255218300008,24590.62163136001 2022-06-22,00:28:27.000,173,9574562,805,0,1655849520,6288.332195309995,-1190.5255218300008,24590.67054120001 2022-06-22,00:28:28.000,173,9574493,-274,0,1655849521,6288.439976269998,-1190.511423570002,24590.747399520005 2022-06-22,00:28:29.000,173,9574533,-795,0,1655849522,6288.439976269998,-1190.5184727000014,24590.747399520005 2022-06-22,00:28:30.000,173,9574633,365,0,1655849523,6288.419767339998,-1190.511423570002,24590.7054768 2022-06-22,00:28:31.000,173,9574545,-795,0,1655849524,6288.426503649993,-1190.5184727000014,24590.677528320004 2022-06-22,00:28:32.000,173,9574567,-795,0,1655849525,6288.386085789993,-1190.497325309996,24590.58669576 2022-06-22,00:28:33.000,173,9574519,-354,0,1655849526,6288.399558409998,-1190.5043744399954,24590.579708640005 2022-06-22,00:28:34.000,173,9574538,-795,0,1655849527,6288.547757229993,-1190.5184727000014,24590.75438664 2022-06-22,00:28:35.000,173,9574551,5,0,1655849528,6288.453448889995,-1190.5043744399954,24590.642592719996 2022-06-22,00:28:36.000,173,9574554,485,0,1655849529,6288.514075679996,-1190.4902761799967,24590.7054768 2022-06-22,00:28:37.000,173,9574539,-795,0,1655849530,6288.547757229993,-1190.497325309996,24590.677528320004 2022-06-22,00:28:38.000,173,9574567,-795,0,1655849531,6288.594911399996,-1190.4902761799967,24590.75438664 2022-06-22,00:28:39.000,173,9574510,-795,0,1655849532,6288.6083840199935,-1190.476177919998,24590.698489680006 2022-06-22,00:28:40.000,173,9574564,-795,0,1655849533,6288.621856639998,-1190.4902761799967,24590.719451040008 2022-06-22,00:28:41.000,173,9574549,645,0,1655849534,6288.615120329996,-1190.476177919998,24590.7054768 2022-06-22,00:28:42.000,173,9574592,-315,0,1655849535,6288.621856639998,-1190.5043744399954,24590.691502559996 2022-06-22,00:28:43.000,173,9574516,245,0,1655849536,6288.702692359999,-1190.476177919998,24590.6356056 2022-06-22,00:28:44.000,173,9574571,605,0,1655849537,6288.756582839997,-1190.5043744399954,24590.845219200004 2022-06-22,00:28:45.000,173,9574571,1085,0,1655849538,6288.756582839997,-1190.4832270499974,24590.775348000003 2022-06-22,00:28:46.000,173,9574601,-795,0,1655849539,6288.776791769997,-1190.497325309996,24590.740412399995 2022-06-22,00:28:47.000,173,9574481,-155,0,1655849540,6288.695956049996,-1190.5537183499982,24590.628618480005 2022-06-22,00:28:48.000,173,9574617,-195,0,1655849541,6288.729637599994,-1190.5396200899995,24590.663554079998 2022-06-22,00:28:49.000,173,9574547,205,0,1655849542,6288.756582839997,-1190.5537183499982,24590.649579840006 2022-06-22,00:28:50.000,173,9574523,404,0,1655849543,6288.803737009999,-1190.5748657399963,24590.719451040008 2022-06-22,00:28:51.000,173,9574544,-795,0,1655849544,6288.790264389994,-1190.5748657399963,24590.649579840006 2022-06-22,00:28:52.000,173,9574521,-795,0,1655849545,6288.810473319994,-1190.5607674799976,24590.78233512 2022-06-22,00:28:53.000,173,9574518,-795,0,1655849546,6288.776791769997,-1190.6171605199997,24590.663554079998 2022-06-22,00:28:54.000,173,9574600,525,0,1655849547,6288.837418559997,-1190.5960131300017,24590.75438664 2022-06-22,00:28:55.000,173,9574519,-795,0,1655849548,6288.803737009999,-1190.6171605199997,24590.7054768 2022-06-22,00:28:56.000,173,9574494,-755,0,1655849549,6288.864363799992,-1190.6312587799985,24590.712463919997 2022-06-22,00:28:57.000,173,9574612,-635,0,1655849550,6288.817209629997,-1190.6383079099978,24590.61464424 2022-06-22,00:28:58.000,173,9574567,645,0,1655849551,6288.884572729992,-1190.6453570399972,24590.740412399995 2022-06-22,00:28:59.000,173,9574518,-795,0,1655849552,6288.992353689995,-1190.659455299996,24590.78932224001 2022-06-22,00:29:00.000,173,9574494,965,0,1655849553,6289.005826309993,-1190.6524061699965,24590.824257840002 2022-06-22,00:29:01.000,173,9574533,-795,0,1655849554,6289.046244169993,-1190.673553560002,24590.80329648 2022-06-22,00:29:02.000,173,9574544,965,0,1655849555,6288.9654084499925,-1190.6876518200006,24590.68451544 2022-06-22,00:29:03.000,173,9574584,-795,0,1655849556,6289.039507859998,-1190.7017500799993,24590.7054768 2022-06-22,00:29:04.000,173,9574600,-795,0,1655849557,6289.059716789998,-1190.7087992099987,24590.80329648 2022-06-22,00:29:05.000,173,9574572,765,0,1655849558,6289.079925719998,-1190.7299465999968,24590.80329648 2022-06-22,00:29:06.000,173,9574539,-795,0,1655849559,6289.086662029993,-1190.7510939900021,24590.747399520005 2022-06-22,00:29:07.000,173,9574502,-795,0,1655849560,6289.100134649998,-1190.7369957299961,24590.78932224001 2022-06-22,00:29:08.000,173,9574538,-74,0,1655849561,6289.2079156099935,-1190.7369957299961,24590.90111616 2022-06-22,00:29:09.000,173,9574578,645,0,1655849562,6289.221388229998,-1190.7581431200015,24590.859193439996 2022-06-22,00:29:10.000,173,9574614,-795,0,1655849563,6289.228124539994,-1190.786339639999,24590.894129040003 2022-06-22,00:29:11.000,173,9574588,845,0,1655849564,6289.2415971599985,-1190.7933887699983,24590.810283599996 2022-06-22,00:29:12.000,173,9574544,805,0,1655849565,6289.201179299998,-1190.7933887699983,24590.726438160003 2022-06-22,00:29:13.000,173,9574551,-595,0,1655849566,6289.194442989996,-1190.828634419995,24590.75438664 2022-06-22,00:29:14.000,173,9574572,-795,0,1655849567,6289.261806089999,-1190.8145361599964,24590.866180560006 2022-06-22,00:29:15.000,173,9574550,-795,0,1655849568,6289.376323359997,-1190.8145361599964,24590.950026 2022-06-22,00:29:16.000,173,9574543,-795,0,1655849569,6289.430213839994,-1190.8145361599964,24591.00592296001 2022-06-22,00:29:17.000,173,9574585,-795,0,1655849570,6289.463895389992,-1190.842732680001,24591.0198972 2022-06-22,00:29:18.000,173,9574570,-795,0,1655849571,6289.416741219997,-1190.842732680001,24590.92207752 2022-06-22,00:29:19.000,173,9574624,-795,0,1655849572,6289.457159079997,-1190.8568309399998,24590.915090400005 2022-06-22,00:29:20.000,173,9574527,1125,0,1655849573,6289.537994799997,-1190.9061748499953,24590.950026 2022-06-22,00:29:21.000,173,9574520,-795,0,1655849574,6289.537994799997,-1190.899125719996,24591.0198972 2022-06-22,00:29:22.000,173,9574532,685,0,1655849575,6289.517785869997,-1190.913223980002,24590.964000240005 2022-06-22,00:29:23.000,173,9574549,-795,0,1655849576,6289.632303139995,-1190.9202731100013,24591.145665359996 2022-06-22,00:29:24.000,173,9574522,-795,0,1655849577,6289.652512069995,-1190.9484696299987,24591.159639600002 2022-06-22,00:29:25.000,173,9574523,1005,0,1655849578,6289.5986215899975,-1190.9625678899974,24591.00592296001 2022-06-22,00:29:26.000,173,9574626,-795,0,1655849579,6289.659248379998,-1190.9907644100022,24591.12470400001 2022-06-22,00:29:27.000,173,9574563,404,0,1655849580,6289.659248379998,-1191.0048626700009,24591.0198972 2022-06-22,00:29:28.000,173,9574589,924,0,1655849581,6289.618830519998,-1191.0189609299996,24590.964000240005 2022-06-22,00:29:29.000,173,9574575,-155,0,1655849582,6289.618830519998,-1191.0753539700017,24590.977974479996 2022-06-22,00:29:30.000,173,9574545,845,0,1655849583,6289.760293029998,-1191.068304839995,24591.194575199996 2022-06-22,00:29:31.000,173,9574510,525,0,1655849584,6289.753556719996,-1191.082403100001,24591.18758808 2022-06-22,00:29:32.000,173,9574578,-795,0,1655849585,6289.773765649996,-1191.0894522300005,24591.18758808 2022-06-22,00:29:33.000,173,9574536,485,0,1655849586,6289.726611479993,-1191.0753539700017,24591.082781280005 2022-06-22,00:29:34.000,173,9574577,-155,0,1655849587,6289.800710889998,-1191.0753539700017,24591.131691120005 2022-06-22,00:29:35.000,173,9574571,685,0,1655849588,6289.780501959998,-1191.138796139996,24591.0897684 2022-06-22,00:29:36.000,173,9574529,-795,0,1655849589,6289.706402549993,-1191.117648749998,24591.06880704 2022-06-22,00:29:37.000,173,9574554,-795,0,1655849590,6289.726611479993,-1191.138796139996,24591.054832800008 2022-06-22,00:29:38.000,173,9574531,-795,0,1655849591,6289.834392439996,-1191.1599435300013,24591.11771688 2022-06-22,00:29:39.000,173,9574509,-795,0,1655849592,6289.921964469999,-1191.1669926600007,24591.18758808 2022-06-22,00:29:40.000,173,9574567,1125,0,1655849593,6289.989327569994,-1191.1669926600007,24591.278420640003 2022-06-22,00:29:41.000,173,9574591,404,0,1655849594,6290.002800189999,-1191.1810909199994,24591.29239488001 2022-06-22,00:29:42.000,173,9574593,-795,0,1655849595,6289.9556460199965,-1191.2022383099975,24591.12470400001 2022-06-22,00:29:43.000,173,9574591,-114,0,1655849596,6289.962382329999,-1191.2163365699962,24591.166626719998 2022-06-22,00:29:44.000,173,9574531,-795,0,1655849597,6290.016272809997,-1191.2163365699962,24591.222523680008 2022-06-22,00:29:45.000,173,9574530,-795,0,1655849598,6290.023009119999,-1191.2374839600016,24591.243485039995 2022-06-22,00:29:46.000,173,9574533,-315,0,1655849599,6290.002800189999,-1191.2515822200003,24591.18758808 2022-06-22,00:29:47.000,173,9574528,-795,0,1655849600,6290.0701632899945,-1191.244533090001,24591.229510800003 2022-06-22,00:29:48.000,173,9574499,-795,0,1655849601,6290.124053769992,-1191.2515822200003,24591.271433520007 2022-06-22,00:29:49.000,173,9574507,-795,0,1655849602,6290.150999009995,-1191.2586313499996,24591.299382000005 2022-06-22,00:29:50.000,173,9574646,205,0,1655849603,6290.130790079995,-1191.265680479999,24591.278420640003 2022-06-22,00:29:51.000,173,9574597,404,0,1655849604,6290.137526389997,-1191.286827869997,24591.222523680008 2022-06-22,00:29:52.000,173,9574594,-795,0,1655849605,6290.056690669997,-1191.286827869997,24591.159639600002 2022-06-22,00:29:53.000,173,9574554,-795,0,1655849606,6290.076899599997,-1191.2938769999964,24591.166626719998 2022-06-22,00:29:54.000,173,9574515,-195,0,1655849607,6290.191416869995,-1191.265680479999,24591.327330480002 2022-06-22,00:29:55.000,173,9574532,-795,0,1655849608,6290.1981531799975,-1191.2515822200003,24591.4041888 2022-06-22,00:29:56.000,173,9574537,805,0,1655849609,6290.1981531799975,-1191.2374839600016,24591.35527896 2022-06-22,00:29:57.000,173,9574585,-795,0,1655849610,6290.056690669997,-1191.244533090001,24591.17361384001 2022-06-22,00:29:58.000,173,9574569,-195,0,1655849611,6290.204889489993,-1191.2233856999956,24591.320343360007 2022-06-22,00:29:59.000,173,9574575,845,0,1655849612,6290.130790079995,-1191.2304348300022,24591.320343360007 2022-06-22,00:30:00.000,173,9574480,-35,0,1655849613,6290.137526389997,-1191.2304348300022,24591.30636912 2022-06-22,00:30:01.000,173,9574500,-354,0,1655849614,6290.130790079995,-1191.2304348300022,24591.299382000005 2022-06-22,00:30:02.000,173,9574559,-795,0,1655849615,6290.097108529997,-1191.244533090001,24591.250472160005 2022-06-22,00:30:03.000,173,9574530,-795,0,1655849616,6290.103844839992,-1191.2233856999956,24591.264446399997 2022-06-22,00:30:04.000,173,9574578,-795,0,1655849617,6290.124053769992,-1191.2092874399968,24591.313356239996 2022-06-22,00:30:05.000,173,9574548,-114,0,1655849618,6290.171207939995,-1191.2233856999956,24591.488034240007 2022-06-22,00:30:06.000,173,9574625,-795,0,1655849619,6290.083635909992,-1191.2163365699962,24591.299382000005 2022-06-22,00:30:07.000,173,9574544,404,0,1655849620,6290.144262699992,-1191.1881400499988,24591.397201680003 2022-06-22,00:30:08.000,173,9574514,-795,0,1655849621,6290.1644716299925,-1191.2233856999956,24591.481047119996 2022-06-22,00:30:09.000,173,9574532,-755,0,1655849622,6290.063426979992,-1191.1951891799981,24591.29239488001 2022-06-22,00:30:10.000,173,9574568,-795,0,1655849623,6290.211625799995,-1191.2022383099975,24591.495021360002 2022-06-22,00:30:11.000,173,9574578,124,0,1655849624,6290.211625799995,-1191.1881400499988,24591.5439312 2022-06-22,00:30:12.000,173,9574564,965,0,1655849625,6290.1644716299925,-1191.1951891799981,24591.564892560003 2022-06-22,00:30:13.000,173,9574588,-795,0,1655849626,6290.097108529997,-1191.2092874399968,24591.47406 2022-06-22,00:30:14.000,173,9574592,-795,0,1655849627,6290.097108529997,-1191.1810909199994,24591.502008479998 2022-06-22,00:30:15.000,173,9574571,1085,0,1655849628,6290.090372219995,-1191.17404179,24591.52296984 2022-06-22,00:30:16.000,173,9574503,805,0,1655849629,6290.0701632899945,-1191.1810909199994,24591.50899560001 2022-06-22,00:30:17.000,173,9574557,965,0,1655849630,6289.982591259999,-1191.1810909199994,24591.397201680003 2022-06-22,00:30:18.000,173,9574572,-795,0,1655849631,6290.016272809997,-1191.17404179,24591.46008576001 2022-06-22,00:30:19.000,173,9574545,-114,0,1655849632,6290.002800189999,-1191.152894400002,24591.62078952 2022-06-22,00:30:20.000,173,9574496,-195,0,1655849633,6290.049954359994,-1191.152894400002,24591.62777664001 2022-06-22,00:30:21.000,173,9574589,-795,0,1655849634,6289.989327569994,-1191.138796139996,24591.62777664001 2022-06-22,00:30:22.000,173,9574606,-795,0,1655849635,6289.895019229996,-1191.1246978799973,24591.46008576001 2022-06-22,00:30:23.000,173,9574489,-795,0,1655849636,6289.915228159996,-1191.1458452699953,24591.45309864 2022-06-22,00:30:24.000,173,9574619,605,0,1655849637,6289.854601369996,-1191.1105996199985,24591.446111520003 2022-06-22,00:30:25.000,173,9574568,-795,0,1655849638,6289.874810299996,-1191.0753539700017,24591.5439312 2022-06-22,00:30:26.000,173,9574554,-795,0,1655849639,6289.908491849994,-1191.082403100001,24591.585853920005 2022-06-22,00:30:27.000,173,9574571,885,0,1655849640,6289.854601369996,-1191.0401083199977,24591.536944080006 2022-06-22,00:30:28.000,173,9574576,-795,0,1655849641,6289.814183509996,-1191.068304839995,24591.52296984 2022-06-22,00:30:29.000,173,9574526,-795,0,1655849642,6289.8613376799985,-1191.047157449997,24591.606815280007 2022-06-22,00:30:30.000,173,9574545,-354,0,1655849643,6289.8613376799985,-1191.0401083199977,24591.550918319997 2022-06-22,00:30:31.000,173,9574517,-795,0,1655849644,6289.847865059994,-1191.047157449997,24591.557905440008 2022-06-22,00:30:32.000,173,9574555,-235,0,1655849645,6289.760293029998,-1191.0542065799964,24591.47406 2022-06-22,00:30:33.000,173,9574576,605,0,1655849646,6289.7131388599955,-1191.0612557099957,24591.35527896 2022-06-22,00:30:34.000,173,9574566,-434,0,1655849647,6289.767029339993,-1191.0189609299996,24591.515982720004 2022-06-22,00:30:35.000,173,9574526,765,0,1655849648,6289.868073989994,-1191.0330591899983,24591.634763760005 2022-06-22,00:30:36.000,173,9574519,-795,0,1655849649,6289.854601369996,-1191.0542065799964,24591.64175088 2022-06-22,00:30:37.000,173,9574610,-235,0,1655849650,6289.773765649996,-1191.0401083199977,24591.578866799995 2022-06-22,00:30:38.000,173,9574618,645,0,1655849651,6289.672720999995,-1191.047157449997,24591.397201680003 2022-06-22,00:30:39.000,173,9574541,725,0,1655849652,6289.780501959998,-1191.082403100001,24591.564892560003 2022-06-22,00:30:40.000,173,9574588,285,0,1655849653,6289.800710889998,-1191.0612557099957,24591.5439312 2022-06-22,00:30:41.000,173,9574572,805,0,1655849654,6289.800710889998,-1191.068304839995,24591.557905440008 2022-06-22,00:30:42.000,173,9574542,485,0,1655849655,6289.7131388599955,-1191.0401083199977,24591.411175919995 2022-06-22,00:30:43.000,173,9574574,285,0,1655849656,6289.780501959998,-1191.0612557099957,24591.557905440008 2022-06-22,00:30:44.000,173,9574563,-795,0,1655849657,6289.827656129994,-1191.0753539700017,24591.662712240002 2022-06-22,00:30:45.000,173,9574537,404,0,1655849658,6289.847865059994,-1191.0401083199977,24591.655725120007 2022-06-22,00:30:46.000,173,9574571,-795,0,1655849659,6289.773765649996,-1191.0612557099957,24591.62777664001 2022-06-22,00:30:47.000,173,9574525,765,0,1655849660,6289.686193619993,-1191.047157449997,24591.46008576001 2022-06-22,00:30:48.000,173,9574520,-795,0,1655849661,6289.719875169998,-1191.0330591899983,24591.467072880005 2022-06-22,00:30:49.000,173,9574551,-795,0,1655849662,6289.672720999995,-1191.0401083199977,24591.418163040005 2022-06-22,00:30:50.000,173,9574586,-274,0,1655849663,6289.773765649996,-1191.047157449997,24591.648737999996 2022-06-22,00:30:51.000,173,9574531,645,0,1655849664,6289.787238269993,-1191.047157449997,24591.697647839996 2022-06-22,00:30:52.000,173,9574565,5,0,1655849665,6289.767029339993,-1191.0401083199977,24591.64175088 2022-06-22,00:30:53.000,173,9574553,725,0,1655849666,6289.692929929995,-1191.0330591899983,24591.57187968 2022-06-22,00:30:54.000,173,9574587,-354,0,1655849667,6289.7131388599955,-1191.0048626700009,24591.599828159997 2022-06-22,00:30:55.000,173,9574551,-795,0,1655849668,6289.665984689993,-1191.0330591899983,24591.57187968 2022-06-22,00:30:56.000,173,9574547,-315,0,1655849669,6289.665984689993,-1191.0189609299996,24591.515982720004 2022-06-22,00:30:57.000,173,9574566,-795,0,1655849670,6289.551467419995,-1191.0119118000002,24591.45309864 2022-06-22,00:30:58.000,173,9574605,-795,0,1655849671,6289.605357899993,-1191.026010059999,24591.50899560001 2022-06-22,00:30:59.000,173,9574503,525,0,1655849672,6289.706402549993,-1191.026010059999,24591.634763760005 2022-06-22,00:31:00.000,173,9574578,-795,0,1655849673,6289.692929929995,-1191.0330591899983,24591.606815280007 2022-06-22,00:31:01.000,173,9574540,-675,0,1655849674,6289.659248379998,-1191.0119118000002,24591.613802400003 2022-06-22,00:31:02.000,173,9574599,205,0,1655849675,6289.5986215899975,-1191.0542065799964,24591.564892560003 2022-06-22,00:31:03.000,173,9574501,124,0,1655849676,6289.632303139995,-1191.047157449997,24591.52296984 2022-06-22,00:31:04.000,173,9574555,-715,0,1655849677,6289.659248379998,-1191.047157449997,24591.578866799995 2022-06-22,00:31:05.000,173,9574539,965,0,1655849678,6289.665984689993,-1191.0401083199977,24591.5439312 2022-06-22,00:31:06.000,173,9574560,-795,0,1655849679,6289.612094209995,-1191.0189609299996,24591.467072880005 2022-06-22,00:31:07.000,173,9574554,-475,0,1655849680,6289.639039449998,-1191.0401083199977,24591.488034240007 2022-06-22,00:31:08.000,173,9574455,-795,0,1655849681,6289.672720999995,-1191.026010059999,24591.648737999996 2022-06-22,00:31:09.000,173,9574585,-795,0,1655849682,6289.672720999995,-1191.0330591899983,24591.64175088 2022-06-22,00:31:10.000,173,9574553,-795,0,1655849683,6289.665984689993,-1191.0189609299996,24591.578866799995 2022-06-22,00:31:11.000,173,9574588,-795,0,1655849684,6289.645775759993,-1191.0189609299996,24591.529956959996 2022-06-22,00:31:12.000,173,9574622,685,0,1655849685,6289.511049559995,-1190.9978135400015,24591.383227439997 2022-06-22,00:31:13.000,173,9574586,-155,0,1655849686,6289.524522179992,-1191.0189609299996,24591.432137279997 2022-06-22,00:31:14.000,173,9574586,-795,0,1655849687,6289.605357899993,-1191.0189609299996,24591.606815280007 2022-06-22,00:31:15.000,173,9574569,-795,0,1655849688,6289.632303139995,-1191.0330591899983,24591.683673600004 2022-06-22,00:31:16.000,173,9574541,-795,0,1655849689,6289.605357899993,-1191.0330591899983,24591.634763760005 2022-06-22,00:31:17.000,173,9574558,-795,0,1655849690,6289.537994799997,-1191.0401083199977,24591.52296984 2022-06-22,00:31:18.000,173,9574567,-795,0,1655849691,6289.585148969993,-1191.0119118000002,24591.59284104 2022-06-22,00:31:19.000,173,9574593,-795,0,1655849692,6289.544731109992,-1191.026010059999,24591.578866799995 2022-06-22,00:31:20.000,173,9574486,-795,0,1655849693,6289.531258489995,-1191.0119118000002,24591.59284104 2022-06-22,00:31:21.000,173,9574553,-795,0,1655849694,6289.517785869997,-1190.9978135400015,24591.529956959996 2022-06-22,00:31:22.000,173,9574582,-795,0,1655849695,6289.511049559995,-1191.0119118000002,24591.488034240007 2022-06-22,00:31:23.000,173,9574496,685,0,1655849696,6289.524522179992,-1191.0189609299996,24591.495021360002 2022-06-22,00:31:24.000,173,9574581,245,0,1655849697,6289.537994799997,-1190.9978135400015,24591.481047119996 2022-06-22,00:31:25.000,173,9574571,-795,0,1655849698,6289.625566829993,-1190.9978135400015,24591.683673600004 2022-06-22,00:31:26.000,173,9574570,-795,0,1655849699,6289.5649400399925,-1191.026010059999,24591.578866799995 2022-06-22,00:31:27.000,173,9574543,965,0,1655849700,6289.551467419995,-1190.9837152799955,24591.550918319997 2022-06-22,00:31:28.000,173,9574522,924,0,1655849701,6289.517785869997,-1190.9837152799955,24591.446111520003 2022-06-22,00:31:29.000,173,9574588,124,0,1655849702,6289.531258489995,-1190.9907644100022,24591.47406 2022-06-22,00:31:30.000,173,9574572,-795,0,1655849703,6289.612094209995,-1190.9696170199968,24591.59284104 2022-06-22,00:31:31.000,173,9574527,165,0,1655849704,6289.625566829993,-1191.0048626700009,24591.599828159997 2022-06-22,00:31:32.000,173,9574526,-795,0,1655849705,6289.625566829993,-1190.9837152799955,24591.62777664001 2022-06-22,00:31:33.000,173,9574514,-795,0,1655849706,6289.618830519998,-1190.9625678899974,24591.613802400003 2022-06-22,00:31:34.000,173,9574605,-555,0,1655849707,6289.524522179992,-1190.9696170199968,24591.502008479998 2022-06-22,00:31:35.000,173,9574608,1045,0,1655849708,6289.537994799997,-1190.9202731100013,24591.50899560001 2022-06-22,00:31:36.000,173,9574558,565,0,1655849709,6289.497576939997,-1190.9202731100013,24591.550918319997 2022-06-22,00:31:37.000,173,9574592,805,0,1655849710,6289.537994799997,-1190.899125719996,24591.52296984 2022-06-22,00:31:38.000,173,9574572,805,0,1655849711,6289.443686459999,-1190.8850274599972,24591.446111520003 2022-06-22,00:31:39.000,173,9574556,645,0,1655849712,6289.416741219997,-1190.8779783299979,24591.37624032 2022-06-22,00:31:40.000,173,9574541,1125,0,1655849713,6289.585148969993,-1190.8850274599972,24591.564892560003 2022-06-22,00:31:41.000,173,9574563,-795,0,1655849714,6289.511049559995,-1190.8779783299979,24591.606815280007 2022-06-22,00:31:42.000,173,9574580,-795,0,1655849715,6289.416741219997,-1190.8497818100004,24591.467072880005 2022-06-22,00:31:43.000,173,9574578,-795,0,1655849716,6289.423477529999,-1190.8568309399998,24591.495021360002 2022-06-22,00:31:44.000,173,9574545,-795,0,1655849717,6289.423477529999,-1190.842732680001,24591.5439312 2022-06-22,00:31:45.000,173,9574568,-155,0,1655849718,6289.416741219997,-1190.8215852899957,24591.52296984 2022-06-22,00:31:46.000,173,9574562,-795,0,1655849719,6289.349378119994,-1190.8215852899957,24591.52296984 2022-06-22,00:31:47.000,173,9574585,-795,0,1655849720,6289.342641809999,-1190.807487029997,24591.529956959996 2022-06-22,00:31:48.000,173,9574602,-795,0,1655849721,6289.376323359997,-1190.8004378999976,24591.62777664001 2022-06-22,00:31:49.000,173,9574499,-795,0,1655849722,6289.3561144299965,-1190.8145361599964,24591.62777664001 2022-06-22,00:31:50.000,173,9574557,-795,0,1655849723,6289.329169189994,-1190.7933887699983,24591.57187968 2022-06-22,00:31:51.000,173,9574557,-795,0,1655849724,6289.308960259994,-1190.807487029997,24591.481047119996 2022-06-22,00:31:52.000,173,9574546,765,0,1655849725,6289.201179299998,-1190.8145361599964,24591.418163040005 2022-06-22,00:31:53.000,173,9574534,-795,0,1655849726,6289.221388229998,-1190.8145361599964,24591.369253200006 2022-06-22,00:31:54.000,173,9574635,-795,0,1655849727,6289.315696569996,-1190.7933887699983,24591.613802400003 2022-06-22,00:31:55.000,173,9574509,-795,0,1655849728,6289.315696569996,-1190.8215852899957,24591.564892560003 2022-06-22,00:31:56.000,173,9574565,-155,0,1655849729,6289.315696569996,-1190.828634419995,24591.557905440008 2022-06-22,00:31:57.000,173,9574574,885,0,1655849730,6289.194442989996,-1190.8004378999976,24591.446111520003 2022-06-22,00:31:58.000,173,9574562,-795,0,1655849731,6289.160761439998,-1190.7792905099996,24591.348291840004 2022-06-22,00:31:59.000,173,9574590,-434,0,1655849732,6289.2079156099935,-1190.8145361599964,24591.432137279997 2022-06-22,00:32:00.000,173,9574552,725,0,1655849733,6289.2079156099935,-1190.807487029997,24591.495021360002 2022-06-22,00:32:01.000,173,9574523,-795,0,1655849734,6289.187706679993,-1190.842732680001,24591.47406 2022-06-22,00:32:02.000,173,9574568,-795,0,1655849735,6289.174234059996,-1190.842732680001,24591.418163040005 2022-06-22,00:32:03.000,173,9574632,325,0,1655849736,6289.127079889993,-1190.8568309399998,24591.439124400007 2022-06-22,00:32:04.000,173,9574576,805,0,1655849737,6289.106870959993,-1190.8709291999985,24591.348291840004 2022-06-22,00:32:05.000,173,9574578,-795,0,1655849738,6289.180970369998,-1190.8779783299979,24591.550918319997 2022-06-22,00:32:06.000,173,9574626,-795,0,1655849739,6289.147288819993,-1190.8850274599972,24591.557905440008 2022-06-22,00:32:07.000,173,9574532,-795,0,1655849740,6289.100134649998,-1190.8850274599972,24591.47406 2022-06-22,00:32:08.000,173,9574567,525,0,1655849741,6289.046244169993,-1190.8920765899966,24591.35527896 2022-06-22,00:32:09.000,173,9574597,-795,0,1655849742,6289.019298929998,-1190.8779783299979,24591.299382000005 2022-06-22,00:32:10.000,173,9574551,-795,0,1655849743,6289.100134649998,-1190.8779783299979,24591.50899560001 2022-06-22,00:32:11.000,173,9574556,1045,0,1655849744,6289.0933983399955,-1190.8709291999985,24591.50899560001 2022-06-22,00:32:12.000,173,9574572,-795,0,1655849745,6289.079925719998,-1190.9061748499953,24591.564892560003 2022-06-22,00:32:13.000,173,9574531,-795,0,1655849746,6289.046244169993,-1190.899125719996,24591.481047119996 2022-06-22,00:32:14.000,173,9574589,-795,0,1655849747,6289.059716789998,-1190.8709291999985,24591.481047119996 2022-06-22,00:32:15.000,173,9574523,-795,0,1655849748,6289.039507859998,-1190.8850274599972,24591.446111520003 2022-06-22,00:32:16.000,173,9574617,-795,0,1655849749,6289.086662029993,-1190.8850274599972,24591.47406 2022-06-22,00:32:17.000,173,9574581,-795,0,1655849750,6289.046244169993,-1190.899125719996,24591.320343360007 2022-06-22,00:32:18.000,173,9574532,-795,0,1655849751,6289.0933983399955,-1190.8568309399998,24591.432137279997 2022-06-22,00:32:19.000,173,9574568,-595,0,1655849752,6289.194442989996,-1190.8568309399998,24591.50899560001 2022-06-22,00:32:20.000,173,9574546,-795,0,1655849753,6289.201179299998,-1190.8709291999985,24591.57187968 2022-06-22,00:32:21.000,173,9574534,-795,0,1655849754,6289.255069779996,-1190.8638800699991,24591.57187968 2022-06-22,00:32:22.000,173,9574592,-795,0,1655849755,6289.2079156099935,-1190.8215852899957,24591.418163040005 2022-06-22,00:32:23.000,173,9574606,1125,0,1655849756,6289.248333469994,-1190.8356835500017,24591.502008479998 2022-06-22,00:32:24.000,173,9574572,-795,0,1655849757,6289.282015019999,-1190.828634419995,24591.481047119996 2022-06-22,00:32:25.000,173,9574576,-795,0,1655849758,6289.3561144299965,-1190.7933887699983,24591.502008479998 2022-06-22,00:32:26.000,173,9574529,-795,0,1655849759,6289.329169189994,-1190.7792905099996,24591.47406 2022-06-22,00:32:27.000,173,9574510,-475,0,1655849760,6289.335905499996,-1190.7933887699983,24591.47406 2022-06-22,00:32:28.000,173,9574556,-795,0,1655849761,6289.4504227699945,-1190.7651922500008,24591.613802400003 2022-06-22,00:32:29.000,173,9574576,645,0,1655849762,6289.497576939997,-1190.7510939900021,24591.655725120007 2022-06-22,00:32:30.000,173,9574582,-795,0,1655849763,6289.457159079997,-1190.7440448599955,24591.59284104 2022-06-22,00:32:31.000,173,9574507,-795,0,1655849764,6289.430213839994,-1190.7440448599955,24591.439124400007 2022-06-22,00:32:32.000,173,9574578,-795,0,1655849765,6289.4504227699945,-1190.7369957299961,24591.446111520003 2022-06-22,00:32:33.000,173,9574563,-274,0,1655849766,6289.463895389992,-1190.7440448599955,24591.446111520003 2022-06-22,00:32:34.000,173,9574593,-795,0,1655849767,6289.612094209995,-1190.7087992099987,24591.606815280007 2022-06-22,00:32:35.000,173,9574537,-795,0,1655849768,6289.5986215899975,-1190.7017500799993,24591.669699359998 2022-06-22,00:32:36.000,173,9574551,-795,0,1655849769,6289.645775759993,-1190.6806026900013,24591.648737999996 2022-06-22,00:32:37.000,173,9574531,-475,0,1655849770,6289.571676349995,-1190.715848339998,24591.502008479998 2022-06-22,00:32:38.000,173,9574581,-795,0,1655849771,6289.632303139995,-1190.715848339998,24591.662712240002 2022-06-22,00:32:39.000,173,9574537,-795,0,1655849772,6289.652512069995,-1190.673553560002,24591.613802400003 2022-06-22,00:32:40.000,173,9574596,965,0,1655849773,6289.551467419995,-1190.6312587799985,24591.52296984 2022-06-22,00:32:41.000,173,9574547,-395,0,1655849774,6289.699666239998,-1190.6876518200006,24591.648737999996 2022-06-22,00:32:42.000,173,9574517,365,0,1655849775,6289.672720999995,-1190.6876518200006,24591.585853920005 2022-06-22,00:32:43.000,173,9574542,605,0,1655849776,6289.733347789996,-1190.6806026900013,24591.648737999996 2022-06-22,00:32:44.000,173,9574585,-795,0,1655849777,6289.820919819998,-1190.6524061699965,24591.746557679995 2022-06-22,00:32:45.000,173,9574542,-795,0,1655849778,6289.895019229996,-1190.6524061699965,24591.767519039997 2022-06-22,00:32:46.000,173,9574605,1005,0,1655849779,6289.8613376799985,-1190.6665044299953,24591.71162208 2022-06-22,00:32:47.000,173,9574530,-795,0,1655849780,6289.820919819998,-1190.6453570399972,24591.606815280007 2022-06-22,00:32:48.000,173,9574570,205,0,1655849781,6289.888282919994,-1190.6665044299953,24591.59284104 2022-06-22,00:32:49.000,173,9574591,-795,0,1655849782,6289.854601369996,-1190.6524061699965,24591.585853920005 2022-06-22,00:32:50.000,173,9574558,-35,0,1655849783,6289.989327569994,-1190.6383079099978,24591.79546752001 2022-06-22,00:32:51.000,173,9574558,165,0,1655849784,6290.043218049999,-1190.6312587799985,24591.830403120002 2022-06-22,00:32:52.000,173,9574557,-795,0,1655849785,6290.076899599997,-1190.6524061699965,24591.746557679995 2022-06-22,00:32:53.000,173,9574567,-795,0,1655849786,6289.975854949997,-1190.6524061699965,24591.599828159997 2022-06-22,00:32:54.000,173,9574560,-795,0,1655849787,6290.056690669997,-1190.6383079099978,24591.669699359998 2022-06-22,00:32:55.000,173,9574586,924,0,1655849788,6290.076899599997,-1190.6312587799985,24591.725596320008 2022-06-22,00:32:56.000,173,9574573,-795,0,1655849789,6290.157735319997,-1190.624209649999,24591.767519039997 2022-06-22,00:32:57.000,173,9574588,-795,0,1655849790,6290.110581149995,-1190.6101113900004,24591.683673600004 2022-06-22,00:32:58.000,173,9574587,-795,0,1655849791,6290.171207939995,-1190.6312587799985,24591.71162208 2022-06-22,00:32:59.000,173,9574544,645,0,1655849792,6290.299197829998,-1190.6101113900004,24591.865338719996 2022-06-22,00:33:00.000,173,9574528,-795,0,1655849793,6290.326143069993,-1190.6312587799985,24591.8583516 2022-06-22,00:33:01.000,173,9574575,805,0,1655849794,6290.380033549998,-1190.6101113900004,24591.914248559995 2022-06-22,00:33:02.000,173,9574590,-795,0,1655849795,6290.265516279993,-1190.6171605199997,24591.746557679995 2022-06-22,00:33:03.000,173,9574563,-795,0,1655849796,6290.346351999993,-1190.603062260001,24591.802454640005 2022-06-22,00:33:04.000,173,9574539,445,0,1655849797,6290.380033549998,-1190.6101113900004,24591.830403120002 2022-06-22,00:33:05.000,173,9574587,565,0,1655849798,6290.413715099996,-1190.603062260001,24591.851364480004 2022-06-22,00:33:06.000,173,9574507,404,0,1655849799,6290.406978789993,-1190.5960131300017,24591.7884804 2022-06-22,00:33:07.000,173,9574512,-795,0,1655849800,6290.481078199999,-1190.6312587799985,24591.865338719996 2022-06-22,00:33:08.000,173,9574556,924,0,1655849801,6290.582122849999,-1190.624209649999,24591.96315840001 2022-06-22,00:33:09.000,173,9574558,-795,0,1655849802,6290.622540709999,-1190.624209649999,24591.95617128 2022-06-22,00:33:10.000,173,9574540,-795,0,1655849803,6290.615804399997,-1190.6312587799985,24591.914248559995 2022-06-22,00:33:11.000,173,9574605,-795,0,1655849804,6290.568650229994,-1190.603062260001,24591.893287200008 2022-06-22,00:33:12.000,173,9574540,-35,0,1655849805,6290.568650229994,-1190.6101113900004,24591.76053192 2022-06-22,00:33:13.000,173,9574539,-795,0,1655849806,6290.588859159994,-1190.6383079099978,24591.781493280003 2022-06-22,00:33:14.000,173,9574513,-795,0,1655849807,6290.561913919999,-1190.6524061699965,24591.7884804 2022-06-22,00:33:15.000,173,9574568,-795,0,1655849808,6290.770739529995,-1190.659455299996,24592.040016720006 2022-06-22,00:33:16.000,173,9574539,-795,0,1655849809,6290.757266909997,-1190.624209649999,24591.998094000002 2022-06-22,00:33:17.000,173,9574572,765,0,1655849810,6290.777475839997,-1190.624209649999,24592.02604248 2022-06-22,00:33:18.000,173,9574588,-795,0,1655849811,6290.703376429992,-1190.6665044299953,24591.90726144 2022-06-22,00:33:19.000,173,9574600,-795,0,1655849812,6290.750530599995,-1190.6665044299953,24591.914248559995 2022-06-22,00:33:20.000,173,9574523,-795,0,1655849813,6290.764003219992,-1190.6806026900013,24592.01206824001 2022-06-22,00:33:21.000,173,9574534,-795,0,1655849814,6290.811157389995,-1190.6665044299953,24591.984119759996 2022-06-22,00:33:22.000,173,9574593,285,0,1655849815,6290.831366319995,-1190.673553560002,24591.970145520005 2022-06-22,00:33:23.000,173,9574563,-795,0,1655849816,6290.8178936999975,-1190.6806026900013,24592.019055360004 2022-06-22,00:33:24.000,173,9574521,-795,0,1655849817,6290.925674659993,-1190.659455299996,24592.165784880002 2022-06-22,00:33:25.000,173,9574576,-795,0,1655849818,6290.952619899996,-1190.659455299996,24592.14482352 2022-06-22,00:33:26.000,173,9574558,-795,0,1655849819,6290.959356209998,-1190.673553560002,24592.13084928001 2022-06-22,00:33:27.000,173,9574591,525,0,1655849820,6290.878520489998,-1190.6665044299953,24592.019055360004 2022-06-22,00:33:28.000,173,9574572,-795,0,1655849821,6290.939147279998,-1190.6665044299953,24592.019055360004 2022-06-22,00:33:29.000,173,9574543,-795,0,1655849822,6291.006510379993,-1190.6665044299953,24592.116875040003 2022-06-22,00:33:30.000,173,9574524,-795,0,1655849823,6291.0604008599985,-1190.6665044299953,24592.17975912001 2022-06-22,00:33:31.000,173,9574533,685,0,1655849824,6291.114291339996,-1190.6383079099978,24592.17975912001 2022-06-22,00:33:32.000,173,9574525,-795,0,1655849825,6291.134500269996,-1190.624209649999,24592.21469472 2022-06-22,00:33:33.000,173,9574561,-795,0,1655849826,6291.114291339996,-1190.624209649999,24592.13084928001 2022-06-22,00:33:34.000,173,9574554,-195,0,1655849827,6291.1749181299965,-1190.624209649999,24592.186746240004 2022-06-22,00:33:35.000,173,9574572,85,0,1655849828,6291.134500269996,-1190.6453570399972,24592.165784880002 2022-06-22,00:33:36.000,173,9574556,-354,0,1655849829,6291.181654439999,-1190.6101113900004,24592.165784880002 2022-06-22,00:33:37.000,173,9574574,605,0,1655849830,6291.094082409996,-1190.603062260001,24592.088926560005 2022-06-22,00:33:38.000,173,9574574,-795,0,1655849831,6291.1749181299965,-1190.6312587799985,24592.137836400005 2022-06-22,00:33:39.000,173,9574562,-795,0,1655849832,6291.242281229999,-1190.6101113900004,24592.319501519996 2022-06-22,00:33:40.000,173,9574540,-795,0,1655849833,6291.255753849997,-1190.5748657399963,24592.305527280005 2022-06-22,00:33:41.000,173,9574607,-795,0,1655849834,6291.161445509999,-1190.5748657399963,24592.17975912001 2022-06-22,00:33:42.000,173,9574581,445,0,1655849835,6291.188390749994,-1190.5819148699957,24592.200720479996 2022-06-22,00:33:43.000,173,9574583,-795,0,1655849836,6291.249017539994,-1190.5819148699957,24592.249630319995 2022-06-22,00:33:44.000,173,9574504,-274,0,1655849837,6291.2692264699945,-1190.5819148699957,24592.249630319995 2022-06-22,00:33:45.000,173,9574605,1045,0,1655849838,6291.222072299999,-1190.5537183499982,24592.158797760007 2022-06-22,00:33:46.000,173,9574537,1285,0,1655849839,6291.2692264699945,-1190.5537183499982,24592.228668960008 2022-06-22,00:33:47.000,173,9574532,725,0,1655849840,6291.356798499997,-1190.5537183499982,24592.256617440005 2022-06-22,00:33:48.000,173,9574572,-795,0,1655849841,6291.410688979995,-1190.5607674799976,24592.396359840008 2022-06-22,00:33:49.000,173,9574611,-795,0,1655849842,6291.4174252899975,-1190.5537183499982,24592.375398480006 2022-06-22,00:33:50.000,173,9574606,-354,0,1655849843,6291.437634219998,-1190.5537183499982,24592.36142424 2022-06-22,00:33:51.000,173,9574578,-795,0,1655849844,6291.397216359997,-1190.5325709600002,24592.34745000001 2022-06-22,00:33:52.000,173,9574512,845,0,1655849845,6291.343325879992,-1190.5396200899995,24592.235656080004 2022-06-22,00:33:53.000,173,9574548,-795,0,1655849846,6291.370271119995,-1190.5396200899995,24592.284565920003 2022-06-22,00:33:54.000,173,9574660,685,0,1655849847,6291.451106839995,-1190.497325309996,24592.424308320005 2022-06-22,00:33:55.000,173,9574574,-795,0,1655849848,6291.457843149998,-1190.5043744399954,24592.41033408 2022-06-22,00:33:56.000,173,9574533,-795,0,1655849849,6291.484788389993,-1190.5043744399954,24592.452256800003 2022-06-22,00:33:57.000,173,9574540,-795,0,1655849850,6291.4174252899975,-1190.4902761799967,24592.3823856 2022-06-22,00:33:58.000,173,9574580,-795,0,1655849851,6291.491524699995,-1190.4832270499974,24592.45924392 2022-06-22,00:33:59.000,173,9574604,-795,0,1655849852,6291.424161599993,-1190.4620796599993,24592.424308320005 2022-06-22,00:34:00.000,173,9574587,-795,0,1655849853,6291.444370529993,-1190.497325309996,24592.417321199995 2022-06-22,00:34:01.000,173,9574562,404,0,1655849854,6291.457843149998,-1190.4691287899986,24592.445269680007 2022-06-22,00:34:02.000,173,9574568,-795,0,1655849855,6291.370271119995,-1190.5043744399954,24592.3823856 2022-06-22,00:34:03.000,173,9574559,485,0,1655849856,6291.430897909995,-1190.4620796599993,24592.403346960004 2022-06-22,00:34:04.000,173,9574558,-795,0,1655849857,6291.491524699995,-1190.45503053,24592.55007648 2022-06-22,00:34:05.000,173,9574548,445,0,1655849858,6291.504997319993,-1190.4691287899986,24592.508153759998 2022-06-22,00:34:06.000,173,9574617,-795,0,1655849859,6291.491524699995,-1190.4691287899986,24592.51514088001 2022-06-22,00:34:07.000,173,9574552,-795,0,1655849860,6291.390480049995,-1190.4902761799967,24592.389372719997 2022-06-22,00:34:08.000,173,9574574,-795,0,1655849861,6291.403952669993,-1190.4691287899986,24592.417321199995 2022-06-22,00:34:09.000,173,9574533,-795,0,1655849862,6291.457843149998,-1190.476177919998,24592.51514088001 2022-06-22,00:34:10.000,173,9574622,-795,0,1655849863,6291.504997319993,-1190.4620796599993,24592.591999200005 2022-06-22,00:34:11.000,173,9574555,285,0,1655849864,6291.504997319993,-1190.4832270499974,24592.585012079995 2022-06-22,00:34:12.000,173,9574528,485,0,1655849865,6291.525206249993,-1190.4902761799967,24592.619947680003 2022-06-22,00:34:13.000,173,9574553,-795,0,1655849866,6291.478052079998,-1190.476177919998,24592.51514088001 2022-06-22,00:34:14.000,173,9574577,445,0,1655849867,6291.504997319993,-1190.476177919998,24592.557063599997 2022-06-22,00:34:15.000,173,9574502,-395,0,1655849868,6291.457843149998,-1190.476177919998,24592.543089360006 2022-06-22,00:34:16.000,173,9574569,-155,0,1655849869,6291.451106839995,-1190.4902761799967,24592.536102239996 2022-06-22,00:34:17.000,173,9574525,-155,0,1655849870,6291.390480049995,-1190.5043744399954,24592.445269680007 2022-06-22,00:34:18.000,173,9574575,-795,0,1655849871,6291.403952669993,-1190.476177919998,24592.557063599997 2022-06-22,00:34:19.000,173,9574565,565,0,1655849872,6291.484788389993,-1190.476177919998,24592.612960560007 2022-06-22,00:34:20.000,173,9574580,-795,0,1655849873,6291.437634219998,-1190.4832270499974,24592.738728720004 2022-06-22,00:34:21.000,173,9574553,-795,0,1655849874,6291.437634219998,-1190.4691287899986,24592.689818880004 2022-06-22,00:34:22.000,173,9574646,924,0,1655849875,6291.350062189995,-1190.476177919998,24592.501166640002 2022-06-22,00:34:23.000,173,9574550,1405,0,1655849876,6291.336589569997,-1190.4832270499974,24592.557063599997 2022-06-22,00:34:24.000,173,9574612,-515,0,1655849877,6291.336589569997,-1190.4620796599993,24592.571037840004 2022-06-22,00:34:25.000,173,9574505,-795,0,1655849878,6291.329853259995,-1190.476177919998,24592.612960560007 2022-06-22,00:34:26.000,173,9574556,-795,0,1655849879,6291.316380639997,-1190.476177919998,24592.543089360006 2022-06-22,00:34:27.000,173,9574587,-795,0,1655849880,6291.2894353999945,-1190.4832270499974,24592.605973439997 2022-06-22,00:34:28.000,173,9574575,-795,0,1655849881,6291.377007429997,-1190.5043744399954,24592.696806 2022-06-22,00:34:29.000,173,9574591,-795,0,1655849882,6291.370271119995,-1190.476177919998,24592.675844639998 2022-06-22,00:34:30.000,173,9574605,-395,0,1655849883,6291.309644329995,-1190.4832270499974,24592.689818880004 2022-06-22,00:34:31.000,173,9574570,-395,0,1655849884,6291.282699089992,-1190.4832270499974,24592.63392192001 2022-06-22,00:34:32.000,173,9574575,-795,0,1655849885,6291.208599679994,-1190.476177919998,24592.522128000004 2022-06-22,00:34:33.000,173,9574522,-274,0,1655849886,6291.201863369999,-1190.476177919998,24592.508153759998 2022-06-22,00:34:34.000,173,9574592,245,0,1655849887,6291.316380639997,-1190.4620796599993,24592.68283176001 2022-06-22,00:34:35.000,173,9574522,605,0,1655849888,6291.249017539994,-1190.4338831400019,24592.6269348 2022-06-22,00:34:36.000,173,9574607,-795,0,1655849889,6291.316380639997,-1190.45503053,24592.752702959995 2022-06-22,00:34:37.000,173,9574624,965,0,1655849890,6291.262490159999,-1190.476177919998,24592.612960560007 2022-06-22,00:34:38.000,173,9574614,-795,0,1655849891,6291.282699089992,-1190.4620796599993,24592.71776736 2022-06-22,00:34:39.000,173,9574619,605,0,1655849892,6291.249017539994,-1190.4479814000006,24592.640909040005 2022-06-22,00:34:40.000,173,9574566,-795,0,1655849893,6291.222072299999,-1190.4620796599993,24592.668857520002 2022-06-22,00:34:41.000,173,9574532,725,0,1655849894,6291.242281229999,-1190.4338831400019,24592.675844639998 2022-06-22,00:34:42.000,173,9574555,-795,0,1655849895,6291.094082409996,-1190.4338831400019,24592.571037840004 2022-06-22,00:34:43.000,173,9574544,-795,0,1655849896,6291.222072299999,-1190.4268340099952,24592.80161280001 2022-06-22,00:34:44.000,173,9574572,645,0,1655849897,6291.282699089992,-1190.4338831400019,24592.808599920005 2022-06-22,00:34:45.000,173,9574575,-795,0,1655849898,6291.188390749994,-1190.4338831400019,24592.675844639998 2022-06-22,00:34:46.000,173,9574534,-795,0,1655849899,6291.1749181299965,-1190.4268340099952,24592.63392192001 2022-06-22,00:34:47.000,173,9574595,845,0,1655849900,6291.094082409996,-1190.4409322700012,24592.51514088001 2022-06-22,00:34:48.000,173,9574608,-795,0,1655849901,6291.114291339996,-1190.4268340099952,24592.63392192001 2022-06-22,00:34:49.000,173,9574587,-795,0,1655849902,6291.168181819994,-1190.384539229999,24592.724754479998 2022-06-22,00:34:50.000,173,9574534,-795,0,1655849903,6291.181654439999,-1190.4197848799959,24592.74571584 2022-06-22,00:34:51.000,173,9574622,285,0,1655849904,6291.168181819994,-1190.384539229999,24592.773664319997 2022-06-22,00:34:52.000,173,9574572,-795,0,1655849905,6291.134500269996,-1190.4197848799959,24592.79462568 2022-06-22,00:34:53.000,173,9574596,-795,0,1655849906,6291.040191929998,-1190.4127357499965,24592.71776736 2022-06-22,00:34:54.000,173,9574519,-795,0,1655849907,6291.080609789999,-1190.4409322700012,24592.759690080005 2022-06-22,00:34:55.000,173,9574589,-555,0,1655849908,6291.0267193099935,-1190.4127357499965,24592.738728720004 2022-06-22,00:34:56.000,173,9574596,-795,0,1655849909,6291.006510379993,-1190.4056866199971,24592.724754479998 2022-06-22,00:34:57.000,173,9574545,-795,0,1655849910,6290.918938349998,-1190.4409322700012,24592.68283176001 2022-06-22,00:34:58.000,173,9574530,-795,0,1655849911,6290.972828829996,-1190.4268340099952,24592.675844639998 2022-06-22,00:34:59.000,173,9574522,-795,0,1655849912,6290.959356209998,-1190.4127357499965,24592.675844639998 2022-06-22,00:35:00.000,173,9574536,965,0,1655849913,6290.885256799993,-1190.4620796599993,24592.63392192001 2022-06-22,00:35:01.000,173,9574585,-795,0,1655849914,6291.033455619996,-1190.4691287899986,24592.780651440007 2022-06-22,00:35:02.000,173,9574606,-795,0,1655849915,6290.979565139998,-1190.4832270499974,24592.68283176001 2022-06-22,00:35:03.000,173,9574547,-795,0,1655849916,6290.939147279998,-1190.497325309996,24592.724754479998 2022-06-22,00:35:04.000,173,9574599,525,0,1655849917,6290.939147279998,-1190.4902761799967,24592.738728720004 2022-06-22,00:35:05.000,173,9574649,-795,0,1655849918,6290.824630009993,-1190.511423570002,24592.543089360006 2022-06-22,00:35:06.000,173,9574592,-795,0,1655849919,6290.966092519993,-1190.5466692199989,24592.79462568 2022-06-22,00:35:07.000,173,9574565,-395,0,1655849920,6290.979565139998,-1190.5607674799976,24592.787638560003 2022-06-22,00:35:08.000,173,9574591,1045,0,1655849921,6290.999774069998,-1190.5748657399963,24592.773664319997 2022-06-22,00:35:09.000,173,9574560,-795,0,1655849922,6290.9324109699955,-1190.5748657399963,24592.696806 2022-06-22,00:35:10.000,173,9574599,805,0,1655849923,6291.0267193099935,-1190.5889640000023,24592.773664319997 2022-06-22,00:35:11.000,173,9574535,404,0,1655849924,6290.891993109995,-1190.6101113900004,24592.6269348 2022-06-22,00:35:12.000,173,9574556,-795,0,1655849925,6290.939147279998,-1190.603062260001,24592.59898632 2022-06-22,00:35:13.000,173,9574517,1045,0,1655849926,6290.9324109699955,-1190.6101113900004,24592.63392192001 2022-06-22,00:35:14.000,173,9574556,285,0,1655849927,6290.972828829996,-1190.6101113900004,24592.654883279996 2022-06-22,00:35:15.000,173,9574584,-795,0,1655849928,6291.0604008599985,-1190.603062260001,24592.79462568 2022-06-22,00:35:16.000,173,9574567,-675,0,1655849929,6291.0604008599985,-1190.6171605199997,24592.7666772 2022-06-22,00:35:17.000,173,9574548,-795,0,1655849930,6291.033455619996,-1190.624209649999,24592.696806 2022-06-22,00:35:18.000,173,9574629,845,0,1655849931,6291.107555029994,-1190.5960131300017,24592.74571584 2022-06-22,00:35:19.000,173,9574547,-795,0,1655849932,6291.033455619996,-1190.6312587799985,24592.696806 2022-06-22,00:35:20.000,173,9574623,-795,0,1655849933,6291.094082409996,-1190.6171605199997,24592.710780240006 2022-06-22,00:35:21.000,173,9574599,-795,0,1655849934,6291.134500269996,-1190.6171605199997,24592.74571584 2022-06-22,00:35:22.000,173,9574524,-795,0,1655849935,6291.087346099994,-1190.624209649999,24592.689818880004 2022-06-22,00:35:23.000,173,9574543,-795,0,1655849936,6291.094082409996,-1190.6101113900004,24592.703793119996 2022-06-22,00:35:24.000,173,9574598,-795,0,1655849937,6291.201863369999,-1190.6101113900004,24592.843535519998 2022-06-22,00:35:25.000,173,9574575,1125,0,1655849938,6291.188390749994,-1190.603062260001,24592.822574159996 2022-06-22,00:35:26.000,173,9574592,-795,0,1655849939,6291.161445509999,-1190.6312587799985,24592.829561280007 2022-06-22,00:35:27.000,173,9574632,-795,0,1655849940,6291.094082409996,-1190.6383079099978,24592.654883279996 2022-06-22,00:35:28.000,173,9574569,5,0,1655849941,6291.100818719999,-1190.6453570399972,24592.6269348 2022-06-22,00:35:29.000,173,9574590,-114,0,1655849942,6291.181654439999,-1190.6383079099978,24592.787638560003 2022-06-22,00:35:30.000,173,9574564,-795,0,1655849943,6291.249017539994,-1190.6524061699965,24592.822574159996 2022-06-22,00:35:31.000,173,9574581,325,0,1655849944,6291.201863369999,-1190.6665044299953,24592.71776736 2022-06-22,00:35:32.000,173,9574552,-795,0,1655849945,6291.249017539994,-1190.659455299996,24592.878471120006 2022-06-22,00:35:33.000,173,9574604,725,0,1655849946,6291.188390749994,-1190.6453570399972,24592.752702959995 2022-06-22,00:35:34.000,173,9574587,-795,0,1655849947,6291.262490159999,-1190.6665044299953,24592.822574159996 2022-06-22,00:35:35.000,173,9574527,-555,0,1655849948,6291.249017539994,-1190.659455299996,24592.7666772 2022-06-22,00:35:36.000,173,9574573,-795,0,1655849949,6291.215335989997,-1190.659455299996,24592.787638560003 2022-06-22,00:35:37.000,173,9574553,285,0,1655849950,6291.195127059997,-1190.6665044299953,24592.675844639998 2022-06-22,00:35:38.000,173,9574609,-795,0,1655849951,6291.201863369999,-1190.6806026900013,24592.752702959995 2022-06-22,00:35:39.000,173,9574573,-795,0,1655849952,6291.2894353999945,-1190.6453570399972,24592.878471120006 2022-06-22,00:35:40.000,173,9574540,725,0,1655849953,6291.242281229999,-1190.659455299996,24592.79462568 2022-06-22,00:35:41.000,173,9574536,-795,0,1655849954,6291.309644329995,-1190.659455299996,24592.871483999996 2022-06-22,00:35:42.000,173,9574617,-795,0,1655849955,6291.181654439999,-1190.673553560002,24592.752702959995 2022-06-22,00:35:43.000,173,9574615,-274,0,1655849956,6291.127763959994,-1190.6453570399972,24592.696806 2022-06-22,00:35:44.000,173,9574570,-795,0,1655849957,6291.228808609994,-1190.6524061699965,24592.7666772 2022-06-22,00:35:45.000,173,9574589,-795,0,1655849958,6291.228808609994,-1190.6876518200006,24592.836548400002 2022-06-22,00:35:46.000,173,9574506,-795,0,1655849959,6291.228808609994,-1190.69470095,24592.79462568 2022-06-22,00:35:47.000,173,9574591,-795,0,1655849960,6291.275962779997,-1190.69470095,24592.843535519998 2022-06-22,00:35:48.000,173,9574571,805,0,1655849961,6291.296171709997,-1190.7017500799993,24592.93436808 2022-06-22,00:35:49.000,173,9574582,-795,0,1655849962,6291.309644329995,-1190.7087992099987,24592.941355199997 2022-06-22,00:35:50.000,173,9574492,-795,0,1655849963,6291.275962779997,-1190.715848339998,24592.920393839995 2022-06-22,00:35:51.000,173,9574607,845,0,1655849964,6291.242281229999,-1190.7440448599955,24592.899432480008 2022-06-22,00:35:52.000,173,9574572,1205,0,1655849965,6291.222072299999,-1190.7369957299961,24592.724754479998 2022-06-22,00:35:53.000,173,9574545,-795,0,1655849966,6291.242281229999,-1190.7722413800002,24592.752702959995 2022-06-22,00:35:54.000,173,9574598,-795,0,1655849967,6291.323116949992,-1190.7440448599955,24592.976290800005 2022-06-22,00:35:55.000,173,9574583,1285,0,1655849968,6291.370271119995,-1190.7299465999968,24592.948342320007 2022-06-22,00:35:56.000,173,9574493,1285,0,1655849969,6291.370271119995,-1190.7722413800002,24592.96231656 2022-06-22,00:35:57.000,173,9574567,-795,0,1655849970,6291.336589569997,-1190.7651922500008,24592.871483999996 2022-06-22,00:35:58.000,173,9574601,-795,0,1655849971,6291.390480049995,-1190.7581431200015,24592.927380960005 2022-06-22,00:35:59.000,173,9574587,-795,0,1655849972,6291.377007429997,-1190.7581431200015,24592.871483999996 2022-06-22,00:36:00.000,173,9574541,-795,0,1655849973,6291.3837437399925,-1190.7651922500008,24592.857509760004 2022-06-22,00:36:01.000,173,9574511,404,0,1655849974,6291.363534809992,-1190.7933887699983,24592.85052264001 2022-06-22,00:36:02.000,173,9574575,-195,0,1655849975,6291.363534809992,-1190.786339639999,24592.759690080005 2022-06-22,00:36:03.000,173,9574581,-795,0,1655849976,6291.410688979995,-1190.786339639999,24592.822574159996 2022-06-22,00:36:04.000,173,9574528,605,0,1655849977,6291.451106839995,-1190.786339639999,24592.941355199997 2022-06-22,00:36:05.000,173,9574559,-315,0,1655849978,6291.478052079998,-1190.7792905099996,24592.920393839995 2022-06-22,00:36:06.000,173,9574533,1085,0,1655849979,6291.451106839995,-1190.8004378999976,24592.91340672 2022-06-22,00:36:07.000,173,9574551,445,0,1655849980,6291.363534809992,-1190.8145361599964,24592.731741600008 2022-06-22,00:36:08.000,173,9574592,-795,0,1655849981,6291.3837437399925,-1190.8004378999976,24592.7666772 2022-06-22,00:36:09.000,173,9574591,-635,0,1655849982,6291.457843149998,-1190.8215852899957,24592.88545824 2022-06-22,00:36:10.000,173,9574568,605,0,1655849983,6291.518469939998,-1190.807487029997,24592.948342320007 2022-06-22,00:36:11.000,173,9574580,605,0,1655849984,6291.5319425599955,-1190.8215852899957,24592.93436808 2022-06-22,00:36:12.000,173,9574568,-795,0,1655849985,6291.511733629995,-1190.8215852899957,24592.98327792 2022-06-22,00:36:13.000,173,9574574,685,0,1655849986,6291.484788389993,-1190.828634419995,24592.871483999996 2022-06-22,00:36:14.000,173,9574536,1125,0,1655849987,6291.518469939998,-1190.8215852899957,24592.871483999996 2022-06-22,00:36:15.000,173,9574544,965,0,1655849988,6291.525206249993,-1190.828634419995,24592.906419600004 2022-06-22,00:36:16.000,173,9574543,285,0,1655849989,6291.504997319993,-1190.8568309399998,24592.96231656 2022-06-22,00:36:17.000,173,9574561,-795,0,1655849990,6291.478052079998,-1190.8497818100004,24592.780651440007 2022-06-22,00:36:18.000,173,9574600,-795,0,1655849991,6291.511733629995,-1190.828634419995,24592.878471120006 2022-06-22,00:36:19.000,173,9574618,725,0,1655849992,6291.619514589998,-1190.8215852899957,24592.96930368001 2022-06-22,00:36:20.000,173,9574518,-515,0,1655849993,6291.612778279996,-1190.828634419995,24593.025200640004 2022-06-22,00:36:21.000,173,9574522,-195,0,1655849994,6291.632987209996,-1190.8497818100004,24593.03218776 2022-06-22,00:36:22.000,173,9574666,-195,0,1655849995,6291.558887799998,-1190.842732680001,24592.899432480008 2022-06-22,00:36:23.000,173,9574557,845,0,1655849996,6291.525206249993,-1190.842732680001,24592.759690080005 2022-06-22,00:36:24.000,173,9574566,404,0,1655849997,6291.558887799998,-1190.8568309399998,24592.899432480008 2022-06-22,00:36:25.000,173,9574514,-795,0,1655849998,6291.552151489996,-1190.8638800699991,24592.836548400002 2022-06-22,00:36:26.000,173,9574560,-74,0,1655849999,6291.686877689994,-1190.842732680001,24593.05314912 2022-06-22,00:36:27.000,173,9574524,-795,0,1655850000,6291.646459829994,-1190.8356835500017,24593.039174879996 2022-06-22,00:36:28.000,173,9574555,605,0,1655850001,6291.673405069996,-1190.8779783299979,24592.96231656 2022-06-22,00:36:29.000,173,9574563,1045,0,1655850002,6291.734031859996,-1190.842732680001,24593.074110480004 2022-06-22,00:36:30.000,173,9574532,-795,0,1655850003,6291.713822929996,-1190.8779783299979,24593.011226399998 2022-06-22,00:36:31.000,173,9574552,-795,0,1655850004,6291.693613999996,-1190.8497818100004,24593.01821352001 2022-06-22,00:36:32.000,173,9574537,245,0,1655850005,6291.646459829994,-1190.8920765899966,24592.91340672 2022-06-22,00:36:33.000,173,9574501,-315,0,1655850006,6291.653196139996,-1190.8568309399998,24592.948342320007 2022-06-22,00:36:34.000,173,9574575,-274,0,1655850007,6291.760977099999,-1190.8568309399998,24593.067123360008 2022-06-22,00:36:35.000,173,9574545,-795,0,1655850008,6291.760977099999,-1190.842732680001,24593.10205896 2022-06-22,00:36:36.000,173,9574537,765,0,1655850009,6291.794658649997,-1190.828634419995,24593.109046079997 2022-06-22,00:36:37.000,173,9574591,-795,0,1655850010,6291.734031859996,-1190.8215852899957,24593.074110480004 2022-06-22,00:36:38.000,173,9574595,-795,0,1655850011,6291.781186029999,-1190.8004378999976,24593.10205896 2022-06-22,00:36:39.000,173,9574513,-795,0,1655850012,6291.754240789996,-1190.8004378999976,24593.060136239998 2022-06-22,00:36:40.000,173,9574526,885,0,1655850013,6291.734031859996,-1190.7792905099996,24593.088084719995 2022-06-22,00:36:41.000,173,9574596,-795,0,1655850014,6291.754240789996,-1190.786339639999,24593.074110480004 2022-06-22,00:36:42.000,173,9574571,525,0,1655850015,6291.707086619994,-1190.7792905099996,24593.039174879996 2022-06-22,00:36:43.000,173,9574594,-795,0,1655850016,6291.727295549994,-1190.7722413800002,24593.095071840005 2022-06-22,00:36:44.000,173,9574508,485,0,1655850017,6291.6801413799985,-1190.7510939900021,24593.05314912 2022-06-22,00:36:45.000,173,9574570,924,0,1655850018,6291.707086619994,-1190.7581431200015,24593.0810976 2022-06-22,00:36:46.000,173,9574610,-795,0,1655850019,6291.767713409994,-1190.7722413800002,24593.164943040007 2022-06-22,00:36:47.000,173,9574552,-795,0,1655850020,6291.666668759994,-1190.7581431200015,24592.997252160007 2022-06-22,00:36:48.000,173,9574495,-795,0,1655850021,6291.686877689994,-1190.7792905099996,24593.025200640004 2022-06-22,00:36:49.000,173,9574512,965,0,1655850022,6291.734031859996,-1190.7722413800002,24593.13000744 2022-06-22,00:36:50.000,173,9574610,-795,0,1655850023,6291.734031859996,-1190.7933887699983,24593.192891520004 2022-06-22,00:36:51.000,173,9574572,165,0,1655850024,6291.787922339994,-1190.7933887699983,24593.22084 2022-06-22,00:36:52.000,173,9574539,-795,0,1655850025,6291.781186029999,-1190.7933887699983,24593.1509688 2022-06-22,00:36:53.000,173,9574550,-795,0,1655850026,6291.700350309999,-1190.828634419995,24593.088084719995 2022-06-22,00:36:54.000,173,9574579,645,0,1655850027,6291.740768169999,-1190.842732680001,24593.13699456001 2022-06-22,00:36:55.000,173,9574576,-795,0,1655850028,6291.720559239999,-1190.842732680001,24593.095071840005 2022-06-22,00:36:56.000,173,9574622,-795,0,1655850029,6291.713822929996,-1190.8497818100004,24593.1509688 2022-06-22,00:36:57.000,173,9574603,-795,0,1655850030,6291.646459829994,-1190.8709291999985,24593.088084719995 2022-06-22,00:36:58.000,173,9574542,-795,0,1655850031,6291.666668759994,-1190.842732680001,24593.067123360008 2022-06-22,00:36:59.000,173,9574554,-795,0,1655850032,6291.720559239999,-1190.8709291999985,24593.18590440001 2022-06-22,00:37:00.000,173,9574563,885,0,1655850033,6291.767713409994,-1190.8709291999985,24593.24878848 2022-06-22,00:37:01.000,173,9574573,-795,0,1655850034,6291.760977099999,-1190.8497818100004,24593.262762720005 2022-06-22,00:37:02.000,173,9574578,525,0,1655850035,6291.6801413799985,-1190.8568309399998,24593.13699456001 2022-06-22,00:37:03.000,173,9574618,-795,0,1655850036,6291.693613999996,-1190.842732680001,24593.143981680005 2022-06-22,00:37:04.000,173,9574577,765,0,1655850037,6291.700350309999,-1190.8638800699991,24593.192891520004 2022-06-22,00:37:05.000,173,9574589,-795,0,1655850038,6291.700350309999,-1190.8638800699991,24593.206865759996 2022-06-22,00:37:06.000,173,9574471,965,0,1655850039,6291.686877689994,-1190.8709291999985,24593.1509688 2022-06-22,00:37:07.000,173,9574503,-475,0,1655850040,6291.6801413799985,-1190.8568309399998,24593.18590440001 2022-06-22,00:37:08.000,173,9574571,-595,0,1655850041,6291.713822929996,-1190.8497818100004,24593.290711200003 2022-06-22,00:37:09.000,173,9574605,-795,0,1655850042,6291.740768169999,-1190.8497818100004,24593.283724080007 2022-06-22,00:37:10.000,173,9574582,-795,0,1655850043,6291.639723519998,-1190.8497818100004,24593.213852880006 2022-06-22,00:37:11.000,173,9574569,-795,0,1655850044,6291.632987209996,-1190.8568309399998,24593.18590440001 2022-06-22,00:37:12.000,173,9574590,-795,0,1655850045,6291.572360419996,-1190.8568309399998,24593.109046079997 2022-06-22,00:37:13.000,173,9574558,-195,0,1655850046,6291.572360419996,-1190.899125719996,24593.060136239998 2022-06-22,00:37:14.000,173,9574551,-795,0,1655850047,6291.6262508999935,-1190.8709291999985,24593.255775599995 2022-06-22,00:37:15.000,173,9574601,404,0,1655850048,6291.619514589998,-1190.8850274599972,24593.283724080007 2022-06-22,00:37:16.000,173,9574541,-795,0,1655850049,6291.646459829994,-1190.8709291999985,24593.24878848 2022-06-22,00:37:17.000,173,9574569,-795,0,1655850050,6291.572360419996,-1190.899125719996,24593.22084 2022-06-22,00:37:18.000,173,9574503,1085,0,1655850051,6291.572360419996,-1190.8920765899966,24593.227827119998 2022-06-22,00:37:19.000,173,9574562,605,0,1655850052,6291.558887799998,-1190.9202731100013,24593.22084 2022-06-22,00:37:20.000,173,9574547,-795,0,1655850053,6291.525206249993,-1190.9202731100013,24593.213852880006 2022-06-22,00:37:21.000,173,9574515,-795,0,1655850054,6291.545415179993,-1190.8920765899966,24593.227827119998 2022-06-22,00:37:22.000,173,9574610,965,0,1655850055,6291.525206249993,-1190.9061748499953,24593.19987864 2022-06-22,00:37:23.000,173,9574530,485,0,1655850056,6291.491524699995,-1190.93437137,24593.18590440001 2022-06-22,00:37:24.000,173,9574544,725,0,1655850057,6291.484788389993,-1190.899125719996,24593.178917279998 2022-06-22,00:37:25.000,173,9574569,805,0,1655850058,6291.558887799998,-1190.899125719996,24593.262762720005 2022-06-22,00:37:26.000,173,9574619,-795,0,1655850059,6291.565624109993,-1190.9061748499953,24593.241801360004 2022-06-22,00:37:27.000,173,9574589,-675,0,1655850060,6291.504997319993,-1190.9202731100013,24593.18590440001 2022-06-22,00:37:28.000,173,9574562,765,0,1655850061,6291.444370529993,-1190.9625678899974,24593.143981680005 2022-06-22,00:37:29.000,173,9574560,-795,0,1655850062,6291.424161599993,-1190.9202731100013,24593.10205896 2022-06-22,00:37:30.000,173,9574623,-114,0,1655850063,6291.5319425599955,-1190.913223980002,24593.283724080007 2022-06-22,00:37:31.000,173,9574586,1045,0,1655850064,6291.525206249993,-1190.913223980002,24593.311672560005 2022-06-22,00:37:32.000,173,9574609,-795,0,1655850065,6291.518469939998,-1190.9202731100013,24593.29769832 2022-06-22,00:37:33.000,173,9574567,-795,0,1655850066,6291.504997319993,-1190.9273222400006,24593.30468544001 2022-06-22,00:37:34.000,173,9574678,-114,0,1655850067,6291.424161599993,-1190.9202731100013,24593.116033200007 2022-06-22,00:37:35.000,173,9574611,-675,0,1655850068,6291.410688979995,-1190.93437137,24593.192891520004 2022-06-22,00:37:36.000,173,9574562,565,0,1655850069,6291.424161599993,-1190.93437137,24593.227827119998 2022-06-22,00:37:37.000,173,9574562,-235,0,1655850070,6291.397216359997,-1190.93437137,24593.213852880006 2022-06-22,00:37:38.000,173,9574590,-795,0,1655850071,6291.363534809992,-1190.9484696299987,24593.164943040007 2022-06-22,00:37:39.000,173,9574572,885,0,1655850072,6291.363534809992,-1190.955518759998,24593.116033200007 2022-06-22,00:37:40.000,173,9574582,-515,0,1655850073,6291.390480049995,-1190.955518759998,24593.283724080007 2022-06-22,00:37:41.000,173,9574548,-795,0,1655850074,6291.377007429997,-1190.9696170199968,24593.234814240008 2022-06-22,00:37:42.000,173,9574612,-795,0,1655850075,6291.275962779997,-1191.0048626700009,24593.116033200007 2022-06-22,00:37:43.000,173,9574556,885,0,1655850076,6291.262490159999,-1190.9907644100022,24593.19987864 2022-06-22,00:37:44.000,173,9574585,845,0,1655850077,6291.309644329995,-1190.9907644100022,24593.241801360004 2022-06-22,00:37:45.000,173,9574618,-795,0,1655850078,6291.121027649999,-1190.9978135400015,24593.025200640004 2022-06-22,00:37:46.000,173,9574548,-795,0,1655850079,6291.1749181299965,-1190.9907644100022,24593.060136239998 2022-06-22,00:37:47.000,173,9574556,5,0,1655850080,6291.282699089992,-1191.0119118000002,24593.13699456001 2022-06-22,00:37:48.000,173,9574599,-795,0,1655850081,6291.336589569997,-1191.026010059999,24593.227827119998 2022-06-22,00:37:49.000,173,9574497,-795,0,1655850082,6291.350062189995,-1191.026010059999,24593.241801360004 2022-06-22,00:37:50.000,173,9574522,-395,0,1655850083,6291.302908019992,-1191.047157449997,24593.19987864 2022-06-22,00:37:51.000,173,9574614,5,0,1655850084,6291.2692264699945,-1191.0330591899983,24593.143981680005 2022-06-22,00:37:52.000,173,9574538,-795,0,1655850085,6291.188390749994,-1191.0542065799964,24593.0810976 2022-06-22,00:37:53.000,173,9574569,-795,0,1655850086,6291.215335989997,-1191.0330591899983,24593.0810976 2022-06-22,00:37:54.000,173,9574574,-74,0,1655850087,6291.316380639997,-1191.047157449997,24593.255775599995 2022-06-22,00:37:55.000,173,9574562,-795,0,1655850088,6291.356798499997,-1191.0401083199977,24593.227827119998 2022-06-22,00:37:56.000,173,9574577,-795,0,1655850089,6291.336589569997,-1191.0542065799964,24593.227827119998 2022-06-22,00:37:57.000,173,9574545,725,0,1655850090,6291.2894353999945,-1191.068304839995,24593.164943040007 2022-06-22,00:37:58.000,173,9574622,-274,0,1655850091,6291.336589569997,-1191.047157449997,24593.241801360004 2022-06-22,00:37:59.000,173,9574520,-795,0,1655850092,6291.2894353999945,-1191.068304839995,24593.178917279998 2022-06-22,00:38:00.000,173,9574531,924,0,1655850093,6291.343325879992,-1191.0542065799964,24593.206865759996 2022-06-22,00:38:01.000,173,9574581,-795,0,1655850094,6291.350062189995,-1191.0612557099957,24593.206865759996 2022-06-22,00:38:02.000,173,9574545,-795,0,1655850095,6291.309644329995,-1191.0894522300005,24593.143981680005 2022-06-22,00:38:03.000,173,9574593,-795,0,1655850096,6291.343325879992,-1191.082403100001,24593.206865759996 2022-06-22,00:38:04.000,173,9574628,-795,0,1655850097,6291.4174252899975,-1191.0753539700017,24593.311672560005 2022-06-22,00:38:05.000,173,9574610,-795,0,1655850098,6291.437634219998,-1191.1035504899992,24593.30468544001 2022-06-22,00:38:06.000,173,9574608,1125,0,1655850099,6291.437634219998,-1191.1035504899992,24593.262762720005 2022-06-22,00:38:07.000,173,9574554,-35,0,1655850100,6291.350062189995,-1191.0753539700017,24593.116033200007 2022-06-22,00:38:08.000,173,9574587,-35,0,1655850101,6291.323116949992,-1191.0965013599998,24593.157955919996 2022-06-22,00:38:09.000,173,9574581,605,0,1655850102,6291.4174252899975,-1191.068304839995,24593.22084 2022-06-22,00:38:10.000,173,9574572,-795,0,1655850103,6291.478052079998,-1191.082403100001,24593.276736959997 2022-06-22,00:38:11.000,173,9574603,-795,0,1655850104,6291.484788389993,-1191.068304839995,24593.24878848 2022-06-22,00:38:12.000,173,9574604,605,0,1655850105,6291.491524699995,-1191.068304839995,24593.30468544001 2022-06-22,00:38:13.000,173,9574539,-795,0,1655850106,6291.478052079998,-1191.0401083199977,24593.213852880006 2022-06-22,00:38:14.000,173,9574569,-235,0,1655850107,6291.498261009998,-1191.0542065799964,24593.276736959997 2022-06-22,00:38:15.000,173,9574545,-795,0,1655850108,6291.437634219998,-1191.047157449997,24593.19987864 2022-06-22,00:38:16.000,173,9574583,725,0,1655850109,6291.457843149998,-1191.0542065799964,24593.26974984 2022-06-22,00:38:17.000,173,9574554,-795,0,1655850110,6291.410688979995,-1191.0330591899983,24593.116033200007 2022-06-22,00:38:18.000,173,9574593,-555,0,1655850111,6291.464579459993,-1191.026010059999,24593.171930160002 2022-06-22,00:38:19.000,173,9574573,-795,0,1655850112,6291.491524699995,-1191.0401083199977,24593.290711200003 2022-06-22,00:38:20.000,173,9574583,-795,0,1655850113,6291.579096729998,-1191.0048626700009,24593.262762720005 2022-06-22,00:38:21.000,173,9574634,-795,0,1655850114,6291.525206249993,-1191.026010059999,24593.276736959997 2022-06-22,00:38:22.000,173,9574605,1245,0,1655850115,6291.457843149998,-1190.9907644100022,24593.109046079997 2022-06-22,00:38:23.000,173,9574582,965,0,1655850116,6291.484788389993,-1191.0189609299996,24593.1509688 2022-06-22,00:38:24.000,173,9574579,-795,0,1655850117,6291.511733629995,-1191.0119118000002,24593.116033200007 2022-06-22,00:38:25.000,173,9574576,-795,0,1655850118,6291.538678869998,-1191.0189609299996,24593.19987864 2022-06-22,00:38:26.000,173,9574583,-795,0,1655850119,6291.538678869998,-1191.0330591899983,24593.18590440001 2022-06-22,00:38:27.000,173,9574609,-795,0,1655850120,6291.558887799998,-1191.0542065799964,24593.1509688 2022-06-22,00:38:28.000,173,9574548,-795,0,1655850121,6291.6262508999935,-1191.0048626700009,24593.26974984 2022-06-22,00:38:29.000,173,9574627,-795,0,1655850122,6291.659932449998,-1191.026010059999,24593.255775599995 2022-06-22,00:38:30.000,173,9574559,-195,0,1655850123,6291.673405069996,-1191.0189609299996,24593.22084 2022-06-22,00:38:31.000,173,9574561,-795,0,1655850124,6291.646459829994,-1191.0401083199977,24593.206865759996 2022-06-22,00:38:32.000,173,9574544,-795,0,1655850125,6291.592569349996,-1191.047157449997,24593.060136239998 2022-06-22,00:38:33.000,173,9574562,685,0,1655850126,6291.619514589998,-1191.0542065799964,24593.067123360008 2022-06-22,00:38:34.000,173,9574585,-795,0,1655850127,6291.727295549994,-1191.0401083199977,24593.26974984 2022-06-22,00:38:35.000,173,9574627,-35,0,1655850128,6291.747504479994,-1191.0542065799964,24593.262762720005 2022-06-22,00:38:36.000,173,9574526,765,0,1655850129,6291.7744497199965,-1191.0401083199977,24593.311672560005 2022-06-22,00:38:37.000,173,9574597,-595,0,1655850130,6291.707086619994,-1191.0542065799964,24593.18590440001 2022-06-22,00:38:38.000,173,9574573,-795,0,1655850131,6291.720559239999,-1191.0330591899983,24593.26974984 2022-06-22,00:38:39.000,173,9574624,-434,0,1655850132,6291.693613999996,-1191.0330591899983,24593.255775599995 2022-06-22,00:38:40.000,173,9574571,-795,0,1655850133,6291.713822929996,-1191.026010059999,24593.227827119998 2022-06-22,00:38:41.000,173,9574594,-795,0,1655850134,6291.693613999996,-1191.0189609299996,24593.26974984 2022-06-22,00:38:42.000,173,9574531,-74,0,1655850135,6291.673405069996,-1190.9837152799955,24593.227827119998 2022-06-22,00:38:43.000,173,9574629,-795,0,1655850136,6291.707086619994,-1191.0048626700009,24593.241801360004 2022-06-22,00:38:44.000,173,9574537,-795,0,1655850137,6291.7744497199965,-1191.0048626700009,24593.332633920007 2022-06-22,00:38:45.000,173,9574487,-475,0,1655850138,6291.7744497199965,-1190.9837152799955,24593.360582400004 2022-06-22,00:38:46.000,173,9574614,-755,0,1655850139,6291.693613999996,-1190.9837152799955,24593.213852880006 2022-06-22,00:38:47.000,173,9574588,-795,0,1655850140,6291.585833039993,-1190.9696170199968,24593.088084719995 2022-06-22,00:38:48.000,173,9574599,1245,0,1655850141,6291.659932449998,-1190.9837152799955,24593.213852880006 2022-06-22,00:38:49.000,173,9574633,-795,0,1655850142,6291.727295549994,-1190.9625678899974,24593.290711200003 2022-06-22,00:38:50.000,173,9574540,-795,0,1655850143,6291.760977099999,-1190.9625678899974,24593.374556639996 2022-06-22,00:38:51.000,173,9574597,-795,0,1655850144,6291.808131269994,-1190.9696170199968,24593.339621040002 2022-06-22,00:38:52.000,173,9574574,-795,0,1655850145,6291.828340199994,-1190.9696170199968,24593.29769832 2022-06-22,00:38:53.000,173,9574584,-795,0,1655850146,6291.808131269994,-1190.9696170199968,24593.19987864 2022-06-22,00:38:54.000,173,9574605,-795,0,1655850147,6291.875494369997,-1190.955518759998,24593.30468544001 2022-06-22,00:38:55.000,173,9574570,-795,0,1655850148,6291.882230679992,-1190.955518759998,24593.24878848 2022-06-22,00:38:56.000,173,9574613,-795,0,1655850149,6291.936121159997,-1190.9696170199968,24593.234814240008 2022-06-22,00:38:57.000,173,9574527,-795,0,1655850150,6291.949593779995,-1190.9696170199968,24593.290711200003 2022-06-22,00:38:58.000,173,9574584,45,0,1655850151,6291.963066399992,-1190.9484696299987,24593.18590440001 2022-06-22,00:38:59.000,173,9574549,-795,0,1655850152,6292.030429499995,-1190.9484696299987,24593.18590440001 2022-06-22,00:39:00.000,173,9574582,845,0,1655850153,6292.104528909993,-1190.9484696299987,24593.283724080007 2022-06-22,00:39:01.000,173,9574627,-795,0,1655850154,6292.124737839993,-1190.9414204999994,24593.31865968 2022-06-22,00:39:02.000,173,9574654,-795,0,1655850155,6292.043902119993,-1190.9696170199968,24593.116033200007 2022-06-22,00:39:03.000,173,9574597,404,0,1655850156,6292.070847359995,-1190.9484696299987,24593.192891520004 2022-06-22,00:39:04.000,173,9574568,605,0,1655850157,6292.057374739998,-1190.9766661499962,24593.213852880006 2022-06-22,00:39:05.000,173,9574638,445,0,1655850158,6292.070847359995,-1190.955518759998,24593.234814240008 2022-06-22,00:39:06.000,173,9574589,-635,0,1655850159,6292.057374739998,-1190.9625678899974,24593.164943040007 2022-06-22,00:39:07.000,173,9574580,565,0,1655850160,6292.043902119993,-1190.9696170199968,24593.171930160002 2022-06-22,00:39:08.000,173,9574577,205,0,1655850161,6292.124737839993,-1190.9837152799955,24593.276736959997 2022-06-22,00:39:09.000,173,9574565,-795,0,1655850162,6292.111265219995,-1190.9696170199968,24593.255775599995 2022-06-22,00:39:10.000,173,9574581,365,0,1655850163,6292.111265219995,-1190.9696170199968,24593.213852880006 2022-06-22,00:39:11.000,173,9574520,-715,0,1655850164,6292.077583669998,-1190.9766661499962,24593.19987864 2022-06-22,00:39:12.000,173,9574616,124,0,1655850165,6292.010220569995,-1191.0119118000002,24593.039174879996 2022-06-22,00:39:13.000,173,9574585,645,0,1655850166,6291.996747949997,-1191.0401083199977,24593.060136239998 2022-06-22,00:39:14.000,173,9574596,-795,0,1655850167,6292.104528909993,-1191.0048626700009,24593.192891520004 2022-06-22,00:39:15.000,173,9574598,-795,0,1655850168,6292.158419389998,-1191.0189609299996,24593.24878848 2022-06-22,00:39:16.000,173,9574562,-795,0,1655850169,6292.158419389998,-1191.0189609299996,24593.276736959997 2022-06-22,00:39:17.000,173,9574594,-354,0,1655850170,6292.118001529998,-1191.026010059999,24593.13699456001 2022-06-22,00:39:18.000,173,9574574,-795,0,1655850171,6292.165155699993,-1191.0048626700009,24593.206865759996 2022-06-22,00:39:19.000,173,9574581,-795,0,1655850172,6292.171892009996,-1191.0189609299996,24593.19987864 2022-06-22,00:39:20.000,173,9574609,1005,0,1655850173,6292.259464039998,-1191.0542065799964,24593.192891520004 2022-06-22,00:39:21.000,173,9574537,404,0,1655850174,6292.306618209994,-1191.0612557099957,24593.213852880006 2022-06-22,00:39:22.000,173,9574550,645,0,1655850175,6292.320090829999,-1191.0612557099957,24593.123020320003 2022-06-22,00:39:23.000,173,9574627,-795,0,1655850176,6292.373981309996,-1191.0753539700017,24593.178917279998 2022-06-22,00:39:24.000,173,9574519,-795,0,1655850177,6292.441344409999,-1191.0753539700017,24593.290711200003 2022-06-22,00:39:25.000,173,9574570,605,0,1655850178,6292.475025959997,-1191.0542065799964,24593.311672560005 2022-06-22,00:39:26.000,173,9574566,-235,0,1655850179,6292.448080719994,-1191.068304839995,24593.234814240008 2022-06-22,00:39:27.000,173,9574575,-795,0,1655850180,6292.407662859994,-1191.0753539700017,24593.116033200007 2022-06-22,00:39:28.000,173,9574567,-795,0,1655850181,6292.461553339999,-1191.068304839995,24593.095071840005 2022-06-22,00:39:29.000,173,9574598,924,0,1655850182,6292.461553339999,-1191.068304839995,24593.13000744 2022-06-22,00:39:30.000,173,9574562,-795,0,1655850183,6292.576070609997,-1191.0612557099957,24593.290711200003 2022-06-22,00:39:31.000,173,9574560,-795,0,1655850184,6292.569334299995,-1191.0612557099957,24593.290711200003 2022-06-22,00:39:32.000,173,9574634,-795,0,1655850185,6292.589543229995,-1191.0189609299996,24593.26974984 2022-06-22,00:39:33.000,173,9574484,-795,0,1655850186,6292.528916439995,-1191.0330591899983,24593.171930160002 2022-06-22,00:39:34.000,173,9574537,5,0,1655850187,6292.6030158499925,-1191.0330591899983,24593.241801360004 2022-06-22,00:39:35.000,173,9574586,-795,0,1655850188,6292.596279539997,-1191.0119118000002,24593.234814240008 2022-06-22,00:39:36.000,173,9574546,-795,0,1655850189,6292.6030158499925,-1190.9766661499962,24593.19987864 2022-06-22,00:39:37.000,173,9574563,445,0,1655850190,6292.542389059992,-1190.9907644100022,24593.143981680005 2022-06-22,00:39:38.000,173,9574552,-515,0,1655850191,6292.596279539997,-1190.9978135400015,24593.18590440001 2022-06-22,00:39:39.000,173,9574548,-795,0,1655850192,6292.677115259998,-1190.9978135400015,24593.30468544001 2022-06-22,00:39:40.000,173,9574554,-795,0,1655850193,6292.683851569993,-1190.9907644100022,24593.276736959997 2022-06-22,00:39:41.000,173,9574591,1205,0,1655850194,6292.717533119998,-1191.026010059999,24593.31865968 2022-06-22,00:39:42.000,173,9574606,-795,0,1655850195,6292.670378949995,-1191.0330591899983,24593.1509688 2022-06-22,00:39:43.000,173,9574579,-795,0,1655850196,6292.731005739995,-1191.0048626700009,24593.192891520004 2022-06-22,00:39:44.000,173,9574650,-795,0,1655850197,6292.724269429993,-1191.0330591899983,24593.13000744 2022-06-22,00:39:45.000,173,9574588,-795,0,1655850198,6292.8455230099935,-1191.047157449997,24593.234814240008 2022-06-22,00:39:46.000,173,9574501,565,0,1655850199,6292.885940869994,-1191.0330591899983,24593.283724080007 2022-06-22,00:39:47.000,173,9574587,-795,0,1655850200,6292.858995629998,-1191.0542065799964,24593.234814240008 2022-06-22,00:39:48.000,173,9574581,-795,0,1655850201,6292.811841459996,-1191.047157449997,24593.039174879996 2022-06-22,00:39:49.000,173,9574566,-795,0,1655850202,6293.007194449994,-1191.0401083199977,24593.311672560005 2022-06-22,00:39:50.000,173,9574571,404,0,1655850203,6292.980249209999,-1191.026010059999,24593.311672560005 2022-06-22,00:39:51.000,173,9574595,45,0,1655850204,6293.013930759997,-1191.026010059999,24593.26974984 2022-06-22,00:39:52.000,173,9574546,1125,0,1655850205,6292.946567659994,-1191.026010059999,24593.123020320003 2022-06-22,00:39:53.000,173,9574576,-635,0,1655850206,6293.054348619997,-1191.0401083199977,24593.213852880006 2022-06-22,00:39:54.000,173,9574567,-795,0,1655850207,6293.047612309994,-1191.0330591899983,24593.22084 2022-06-22,00:39:55.000,173,9574604,-795,0,1655850208,6293.067821239994,-1191.0119118000002,24593.178917279998 2022-06-22,00:39:56.000,173,9574535,765,0,1655850209,6293.114975409997,-1191.0189609299996,24593.30468544001 2022-06-22,00:39:57.000,173,9574593,-795,0,1655850210,6293.141920649992,-1191.0189609299996,24593.30468544001 2022-06-22,00:39:58.000,173,9574634,-795,0,1655850211,6293.054348619997,-1191.026010059999,24593.206865759996 2022-06-22,00:39:59.000,173,9574636,445,0,1655850212,6293.074557549997,-1191.0542065799964,24593.26974984 2022-06-22,00:40:00.000,173,9574580,-795,0,1655850213,6293.067821239994,-1191.0542065799964,24593.262762720005 2022-06-22,00:40:01.000,173,9574618,-795,0,1655850214,6293.1082390999945,-1191.0401083199977,24593.255775599995 2022-06-22,00:40:02.000,173,9574520,1005,0,1655850215,6293.074557549997,-1191.047157449997,24593.19987864 2022-06-22,00:40:03.000,173,9574553,-795,0,1655850216,6293.121711719992,-1191.0612557099957,24593.164943040007 2022-06-22,00:40:04.000,173,9574528,-795,0,1655850217,6293.168865889995,-1191.0401083199977,24593.262762720005 2022-06-22,00:40:05.000,173,9574570,-795,0,1655850218,6293.168865889995,-1191.0542065799964,24593.35359528001 2022-06-22,00:40:06.000,173,9574625,845,0,1655850219,6293.189074819995,-1191.0542065799964,24593.283724080007 2022-06-22,00:40:07.000,173,9574513,1085,0,1655850220,6293.101502789992,-1191.068304839995,24593.157955919996 2022-06-22,00:40:08.000,173,9574609,-795,0,1655850221,6293.121711719992,-1191.0753539700017,24593.18590440001 2022-06-22,00:40:09.000,173,9574520,404,0,1655850222,6293.182338509992,-1191.082403100001,24593.290711200003 2022-06-22,00:40:10.000,173,9574528,124,0,1655850223,6293.2025474399925,-1191.0401083199977,24593.339621040002 2022-06-22,00:40:11.000,173,9574562,1005,0,1655850224,6293.2362289899975,-1191.047157449997,24593.346608159998 2022-06-22,00:40:12.000,173,9574546,-354,0,1655850225,6293.216020059997,-1191.0401083199977,24593.31865968 2022-06-22,00:40:13.000,173,9574558,-795,0,1655850226,6293.189074819995,-1191.0753539700017,24593.276736959997 2022-06-22,00:40:14.000,173,9574624,-795,0,1655850227,6293.135184339997,-1191.082403100001,24593.143981680005 2022-06-22,00:40:15.000,173,9574569,-795,0,1655850228,6293.216020059997,-1191.068304839995,24593.283724080007 2022-06-22,00:40:16.000,173,9574540,-795,0,1655850229,6293.209283749995,-1191.0965013599998,24593.325646799996 2022-06-22,00:40:17.000,173,9574555,325,0,1655850230,6293.222756369993,-1191.1035504899992,24593.276736959997 2022-06-22,00:40:18.000,173,9574583,-795,0,1655850231,6293.189074819995,-1191.0894522300005,24593.262762720005 2022-06-22,00:40:19.000,173,9574542,165,0,1655850232,6293.2025474399925,-1191.1035504899992,24593.276736959997 2022-06-22,00:40:20.000,173,9574564,-795,0,1655850233,6293.296855779998,-1191.1105996199985,24593.325646799996 2022-06-22,00:40:21.000,173,9574589,45,0,1655850234,6293.256437919998,-1191.1035504899992,24593.36756952 2022-06-22,00:40:22.000,173,9574534,-795,0,1655850235,6293.155393269997,-1191.1246978799973,24593.192891520004 2022-06-22,00:40:23.000,173,9574572,-795,0,1655850236,6293.162129579992,-1191.152894400002,24593.234814240008 2022-06-22,00:40:24.000,173,9574526,-555,0,1655850237,6293.168865889995,-1191.1317470099966,24593.276736959997 2022-06-22,00:40:25.000,173,9574571,-795,0,1655850238,6293.128448029995,-1191.1881400499988,24593.255775599995 2022-06-22,00:40:26.000,173,9574519,-795,0,1655850239,6293.094766479997,-1191.1669926600007,24593.262762720005 2022-06-22,00:40:27.000,173,9574542,-795,0,1655850240,6293.088030169994,-1191.1881400499988,24593.234814240008 2022-06-22,00:40:28.000,173,9574609,525,0,1655850241,6293.148656959995,-1191.17404179,24593.402505120008 2022-06-22,00:40:29.000,173,9574511,-795,0,1655850242,6293.135184339997,-1191.1669926600007,24593.360582400004 2022-06-22,00:40:30.000,173,9574565,-795,0,1655850243,6293.067821239994,-1191.1951891799981,24593.360582400004 2022-06-22,00:40:31.000,173,9574548,-795,0,1655850244,6293.081293859999,-1191.17404179,24593.262762720005 2022-06-22,00:40:32.000,173,9574579,805,0,1655850245,6292.986985519994,-1191.2022383099975,24593.1509688 2022-06-22,00:40:33.000,173,9574548,-795,0,1655850246,6293.013930759997,-1191.2092874399968,24593.116033200007 2022-06-22,00:40:34.000,173,9574573,-795,0,1655850247,6293.1082390999945,-1191.2022383099975,24593.290711200003 2022-06-22,00:40:35.000,173,9574572,-795,0,1655850248,6293.168865889995,-1191.2233856999956,24593.35359528001 2022-06-22,00:40:36.000,173,9574586,-795,0,1655850249,6293.135184339997,-1191.2586313499996,24593.18590440001 2022-06-22,00:40:37.000,173,9574566,1165,0,1655850250,6293.141920649992,-1191.2515822200003,24593.283724080007 2022-06-22,00:40:38.000,173,9574643,-795,0,1655850251,6293.101502789992,-1191.2374839600016,24593.213852880006 2022-06-22,00:40:39.000,173,9574567,-795,0,1655850252,6293.135184339997,-1191.2515822200003,24593.24878848 2022-06-22,00:40:40.000,173,9574526,-795,0,1655850253,6293.135184339997,-1191.2727296099984,24593.1509688 2022-06-22,00:40:41.000,173,9574527,-795,0,1655850254,6293.168865889995,-1191.3079752599951,24593.283724080007 2022-06-22,00:40:42.000,173,9574579,165,0,1655850255,6293.135184339997,-1191.2938769999964,24593.206865759996 2022-06-22,00:40:43.000,173,9574611,565,0,1655850256,6293.182338509992,-1191.3079752599951,24593.234814240008 2022-06-22,00:40:44.000,173,9574519,445,0,1655850257,6293.263174229993,-1191.3150243900018,24593.374556639996 2022-06-22,00:40:45.000,173,9574583,-795,0,1655850258,6293.269910539995,-1191.286827869997,24593.38853088 2022-06-22,00:40:46.000,173,9574601,565,0,1655850259,6293.256437919998,-1191.3009261299958,24593.311672560005 2022-06-22,00:40:47.000,173,9574574,-795,0,1655850260,6293.182338509992,-1191.286827869997,24593.206865759996 2022-06-22,00:40:48.000,173,9574644,-795,0,1655850261,6293.182338509992,-1191.3291226500005,24593.171930160002 2022-06-22,00:40:49.000,173,9574542,-795,0,1655850262,6293.088030169994,-1191.3079752599951,24593.13000744 2022-06-22,00:40:50.000,173,9574552,485,0,1655850263,6293.2362289899975,-1191.3009261299958,24593.36756952 2022-06-22,00:40:51.000,173,9574595,-795,0,1655850264,6293.256437919998,-1191.3079752599951,24593.241801360004 2022-06-22,00:40:52.000,173,9574571,-795,0,1655850265,6293.175602199997,-1191.3361717799999,24593.213852880006 2022-06-22,00:40:53.000,173,9574596,-795,0,1655850266,6293.256437919998,-1191.3502700399986,24593.36756952 2022-06-22,00:40:54.000,173,9574561,-795,0,1655850267,6293.175602199997,-1191.3502700399986,24593.178917279998 2022-06-22,00:40:55.000,173,9574525,-595,0,1655850268,6293.175602199997,-1191.3220735200011,24593.234814240008 2022-06-22,00:40:56.000,173,9574580,-395,0,1655850269,6293.141920649992,-1191.3502700399986,24593.123020320003 2022-06-22,00:40:57.000,173,9574514,805,0,1655850270,6293.141920649992,-1191.3714174299967,24593.095071840005 2022-06-22,00:40:58.000,173,9574488,645,0,1655850271,6293.229492679995,-1191.3643682999973,24593.290711200003 2022-06-22,00:40:59.000,173,9574582,-795,0,1655850272,6293.269910539995,-1191.357319169998,24593.26974984 2022-06-22,00:41:00.000,173,9574603,325,0,1655850273,6293.263174229993,-1191.3855156899954,24593.332633920007 2022-06-22,00:41:01.000,173,9574623,-795,0,1655850274,6293.290119469995,-1191.392564820002,24593.276736959997 2022-06-22,00:41:02.000,173,9574548,-795,0,1655850275,6293.182338509992,-1191.41371221,24593.157955919996 2022-06-22,00:41:03.000,173,9574594,-795,0,1655850276,6293.2362289899975,-1191.4207613399994,24593.192891520004 2022-06-22,00:41:04.000,173,9574590,-795,0,1655850277,6293.269910539995,-1191.4278104699988,24593.234814240008 2022-06-22,00:41:05.000,173,9574600,-315,0,1655850278,6293.263174229993,-1191.4207613399994,24593.262762720005 2022-06-22,00:41:06.000,173,9574580,-675,0,1655850279,6293.216020059997,-1191.4419087299975,24593.19987864 2022-06-22,00:41:07.000,173,9574545,-195,0,1655850280,6293.256437919998,-1191.3996139500014,24593.192891520004 2022-06-22,00:41:08.000,173,9574547,-795,0,1655850281,6293.323801019993,-1191.4348595999982,24593.26974984 2022-06-22,00:41:09.000,173,9574556,924,0,1655850282,6293.276646849998,-1191.4207613399994,24593.325646799996 2022-06-22,00:41:10.000,173,9574609,-795,0,1655850283,6293.263174229993,-1191.392564820002,24593.24878848 2022-06-22,00:41:11.000,173,9574548,-795,0,1655850284,6293.209283749995,-1191.3855156899954,24593.213852880006 2022-06-22,00:41:12.000,173,9574542,45,0,1655850285,6293.141920649992,-1191.3996139500014,24593.095071840005 2022-06-22,00:41:13.000,173,9574559,924,0,1655850286,6293.155393269997,-1191.3643682999973,24593.074110480004 2022-06-22,00:41:14.000,173,9574551,565,0,1655850287,6293.128448029995,-1191.3432209099992,24593.074110480004 2022-06-22,00:41:15.000,173,9574581,885,0,1655850288,6293.2362289899975,-1191.378466559996,24593.24878848 2022-06-22,00:41:16.000,173,9574548,-795,0,1655850289,6293.2362289899975,-1191.3432209099992,24593.26974984 2022-06-22,00:41:17.000,173,9574568,-315,0,1655850290,6293.229492679995,-1191.3502700399986,24593.311672560005 2022-06-22,00:41:18.000,173,9574552,-515,0,1655850291,6293.114975409997,-1191.3361717799999,24593.1509688 2022-06-22,00:41:19.000,173,9574544,805,0,1655850292,6293.094766479997,-1191.3220735200011,24593.18590440001 2022-06-22,00:41:20.000,173,9574581,-795,0,1655850293,6293.121711719992,-1191.286827869997,24593.22084 2022-06-22,00:41:21.000,173,9574584,-715,0,1655850294,6293.101502789992,-1191.2938769999964,24593.227827119998 2022-06-22,00:41:22.000,173,9574542,-795,0,1655850295,6293.074557549997,-1191.2797787399977,24593.123020320003 2022-06-22,00:41:23.000,173,9574596,605,0,1655850296,6293.074557549997,-1191.3009261299958,24593.171930160002 2022-06-22,00:41:24.000,173,9574549,-795,0,1655850297,6293.074557549997,-1191.2797787399977,24593.30468544001 2022-06-22,00:41:25.000,173,9574575,-795,0,1655850298,6293.061084929999,-1191.2797787399977,24593.24878848 2022-06-22,00:41:26.000,173,9574596,-795,0,1655850299,6293.027403379994,-1191.265680479999,24593.234814240008 2022-06-22,00:41:27.000,173,9574575,-675,0,1655850300,6292.926358729994,-1191.265680479999,24593.060136239998 2022-06-22,00:41:28.000,173,9574572,-795,0,1655850301,6292.906149799994,-1191.2727296099984,24593.039174879996 2022-06-22,00:41:29.000,173,9574585,-795,0,1655850302,6292.9937218299965,-1191.2515822200003,24593.178917279998 2022-06-22,00:41:30.000,173,9574588,-795,0,1655850303,6293.027403379994,-1191.2163365699962,24593.178917279998 2022-06-22,00:41:31.000,173,9574558,-395,0,1655850304,6292.980249209999,-1191.2163365699962,24593.206865759996 2022-06-22,00:41:32.000,173,9574599,-795,0,1655850305,6292.960040279999,-1191.2233856999956,24593.171930160002 2022-06-22,00:41:33.000,173,9574588,-795,0,1655850306,6292.892677179996,-1191.2233856999956,24593.074110480004 2022-06-22,00:41:34.000,173,9574560,-795,0,1655850307,6292.906149799994,-1191.2163365699962,24593.143981680005 2022-06-22,00:41:35.000,173,9574546,565,0,1655850308,6292.892677179996,-1191.2515822200003,24593.088084719995 2022-06-22,00:41:36.000,173,9574576,-795,0,1655850309,6292.865731939994,-1191.2374839600016,24593.0810976 2022-06-22,00:41:37.000,173,9574538,-155,0,1655850310,6292.764687289993,-1191.2022383099975,24592.96930368001 2022-06-22,00:41:38.000,173,9574602,-434,0,1655850311,6292.778159909998,-1191.244533090001,24592.976290800005 2022-06-22,00:41:39.000,173,9574526,-795,0,1655850312,6292.805105149993,-1191.2304348300022,24593.10205896 2022-06-22,00:41:40.000,173,9574595,-35,0,1655850313,6292.784896219993,-1191.2233856999956,24593.116033200007 2022-06-22,00:41:41.000,173,9574532,-795,0,1655850314,6292.757950979998,-1191.2233856999956,24593.123020320003 2022-06-22,00:41:42.000,173,9574619,285,0,1655850315,6292.704060499993,-1191.1951891799981,24593.074110480004 2022-06-22,00:41:43.000,173,9574527,-795,0,1655850316,6292.663642639993,-1191.2022383099975,24592.96231656 2022-06-22,00:41:44.000,173,9574584,-795,0,1655850317,6292.589543229995,-1191.1881400499988,24592.892445359998 2022-06-22,00:41:45.000,173,9574513,-795,0,1655850318,6292.569334299995,-1191.1951891799981,24592.808599920005 2022-06-22,00:41:46.000,173,9574492,-354,0,1655850319,6292.582806919992,-1191.1951891799981,24592.899432480008 2022-06-22,00:41:47.000,173,9574529,525,0,1655850320,6292.663642639993,-1191.1810909199994,24592.98327792 2022-06-22,00:41:48.000,173,9574530,-795,0,1655850321,6292.629961089995,-1191.152894400002,24593.025200640004 2022-06-22,00:41:49.000,173,9574527,-795,0,1655850322,6292.6366973999975,-1191.1881400499988,24592.990265039996 2022-06-22,00:41:50.000,173,9574551,605,0,1655850323,6292.475025959997,-1191.152894400002,24592.843535519998 2022-06-22,00:41:51.000,173,9574560,-795,0,1655850324,6292.495234889997,-1191.1810909199994,24592.71776736 2022-06-22,00:41:52.000,173,9574517,-795,0,1655850325,6292.569334299995,-1191.138796139996,24592.878471120006 2022-06-22,00:41:53.000,173,9574562,-795,0,1655850326,6292.562597989992,-1191.152894400002,24592.892445359998 2022-06-22,00:41:54.000,173,9574543,924,0,1655850327,6292.508707509995,-1191.138796139996,24592.81558704 2022-06-22,00:41:55.000,173,9574547,-795,0,1655850328,6292.582806919992,-1191.1458452699953,24592.955329440003 2022-06-22,00:41:56.000,173,9574552,-795,0,1655850329,6292.589543229995,-1191.117648749998,24592.88545824 2022-06-22,00:41:57.000,173,9574514,-795,0,1655850330,6292.616488469997,-1191.1317470099966,24592.878471120006 2022-06-22,00:41:58.000,173,9574621,-555,0,1655850331,6292.515443819997,-1191.1317470099966,24592.724754479998 2022-06-22,00:41:59.000,173,9574628,165,0,1655850332,6292.569334299995,-1191.138796139996,24592.787638560003 2022-06-22,00:42:00.000,173,9574510,-795,0,1655850333,6292.569334299995,-1191.138796139996,24592.81558704 2022-06-22,00:42:01.000,173,9574527,-795,0,1655850334,6292.549125369995,-1191.1669926600007,24592.668857520002 2022-06-22,00:42:02.000,173,9574521,-795,0,1655850335,6292.549125369995,-1191.1458452699953,24592.738728720004 2022-06-22,00:42:03.000,173,9574480,605,0,1655850336,6292.643433709993,-1191.138796139996,24592.81558704 2022-06-22,00:42:04.000,173,9574500,-795,0,1655850337,6292.650170019995,-1191.1246978799973,24592.836548400002 2022-06-22,00:42:05.000,173,9574597,-635,0,1655850338,6292.704060499993,-1191.1317470099966,24592.79462568 2022-06-22,00:42:06.000,173,9574560,-795,0,1655850339,6292.629961089995,-1191.152894400002,24592.612960560007 2022-06-22,00:42:07.000,173,9574528,-795,0,1655850340,6292.677115259998,-1191.1458452699953,24592.675844639998 2022-06-22,00:42:08.000,173,9574533,-795,0,1655850341,6292.690587879995,-1191.1458452699953,24592.74571584 2022-06-22,00:42:09.000,173,9574545,-274,0,1655850342,6292.724269429993,-1191.138796139996,24592.675844639998 2022-06-22,00:42:10.000,173,9574545,-795,0,1655850343,6292.757950979998,-1191.138796139996,24592.787638560003 2022-06-22,00:42:11.000,173,9574559,-795,0,1655850344,6292.805105149993,-1191.1458452699953,24592.74571584 2022-06-22,00:42:12.000,173,9574528,-795,0,1655850345,6292.811841459996,-1191.1317470099966,24592.738728720004 2022-06-22,00:42:13.000,173,9574573,-795,0,1655850346,6292.818577769998,-1191.1599435300013,24592.661870400007 2022-06-22,00:42:14.000,173,9574575,885,0,1655850347,6292.832050389996,-1191.1669926600007,24592.696806 2022-06-22,00:42:15.000,173,9574553,-795,0,1655850348,6292.852259319996,-1191.1246978799973,24592.6269348 2022-06-22,00:42:16.000,173,9574562,605,0,1655850349,6292.865731939994,-1191.152894400002,24592.640909040005 2022-06-22,00:42:17.000,173,9574528,-795,0,1655850350,6292.784896219993,-1191.1669926600007,24592.508153759998 2022-06-22,00:42:18.000,173,9574632,-795,0,1655850351,6292.8792045599985,-1191.1599435300013,24592.564050720008 2022-06-22,00:42:19.000,173,9574549,-395,0,1655850352,6292.953303969996,-1191.17404179,24592.71776736 2022-06-22,00:42:20.000,173,9574574,1405,0,1655850353,6292.960040279999,-1191.1599435300013,24592.689818880004 2022-06-22,00:42:21.000,173,9574510,-795,0,1655850354,6293.020667069999,-1191.17404179,24592.689818880004 2022-06-22,00:42:22.000,173,9574552,485,0,1655850355,6292.939831349999,-1191.17404179,24592.55007648 2022-06-22,00:42:23.000,173,9574563,445,0,1655850356,6293.007194449994,-1191.1669926600007,24592.619947680003 2022-06-22,00:42:24.000,173,9574590,1405,0,1655850357,6293.047612309994,-1191.1810909199994,24592.654883279996 2022-06-22,00:42:25.000,173,9574557,-795,0,1655850358,6293.067821239994,-1191.17404179,24592.64789616 2022-06-22,00:42:26.000,173,9574544,-795,0,1655850359,6293.013930759997,-1191.1669926600007,24592.522128000004 2022-06-22,00:42:27.000,173,9574541,605,0,1655850360,6293.027403379994,-1191.1669926600007,24592.543089360006 2022-06-22,00:42:28.000,173,9574552,205,0,1655850361,6293.189074819995,-1191.1810909199994,24592.696806 2022-06-22,00:42:29.000,173,9574537,-795,0,1655850362,6293.2025474399925,-1191.1810909199994,24592.724754479998 2022-06-22,00:42:30.000,173,9574656,-795,0,1655850363,6293.189074819995,-1191.1810909199994,24592.689818880004 2022-06-22,00:42:31.000,173,9574499,805,0,1655850364,6293.135184339997,-1191.1669926600007,24592.64789616 2022-06-22,00:42:32.000,173,9574529,765,0,1655850365,6293.101502789992,-1191.1669926600007,24592.52911512 2022-06-22,00:42:33.000,173,9574567,285,0,1655850366,6293.175602199997,-1191.138796139996,24592.487192399996 2022-06-22,00:42:34.000,173,9574612,-795,0,1655850367,6293.263174229993,-1191.1246978799973,24592.689818880004 2022-06-22,00:42:35.000,173,9574563,-795,0,1655850368,6293.296855779998,-1191.1599435300013,24592.703793119996 2022-06-22,00:42:36.000,173,9574551,-795,0,1655850369,6293.290119469995,-1191.1317470099966,24592.571037840004 2022-06-22,00:42:37.000,173,9574509,-795,0,1655850370,6293.364218879993,-1191.117648749998,24592.668857520002 2022-06-22,00:42:38.000,173,9574594,805,0,1655850371,6293.377691499998,-1191.117648749998,24592.661870400007 2022-06-22,00:42:39.000,173,9574545,-795,0,1655850372,6293.283383159993,-1191.1317470099966,24592.508153759998 2022-06-22,00:42:40.000,173,9574575,-795,0,1655850373,6293.370955189996,-1191.1317470099966,24592.591999200005 2022-06-22,00:42:41.000,173,9574567,565,0,1655850374,6293.397900429998,-1191.1246978799973,24592.612960560007 2022-06-22,00:42:42.000,173,9574552,-795,0,1655850375,6293.3507462599955,-1191.1317470099966,24592.501166640002 2022-06-22,00:42:43.000,173,9574554,-795,0,1655850376,6293.377691499998,-1191.1458452699953,24592.536102239996 2022-06-22,00:42:44.000,173,9574516,-795,0,1655850377,6293.4652635299935,-1191.117648749998,24592.64789616 2022-06-22,00:42:45.000,173,9574576,-434,0,1655850378,6293.505681389994,-1191.1458452699953,24592.710780240006 2022-06-22,00:42:46.000,173,9574557,-795,0,1655850379,6293.492208769996,-1191.1458452699953,24592.59898632 2022-06-22,00:42:47.000,173,9574554,805,0,1655850380,6293.370955189996,-1191.138796139996,24592.424308320005 2022-06-22,00:42:48.000,173,9574593,-795,0,1655850381,6293.424845669993,-1191.1458452699953,24592.501166640002 2022-06-22,00:42:49.000,173,9574500,-795,0,1655850382,6293.424845669993,-1191.1669926600007,24592.445269680007 2022-06-22,00:42:50.000,173,9574541,-795,0,1655850383,6293.519154009999,-1191.1246978799973,24592.6269348 2022-06-22,00:42:51.000,173,9574560,765,0,1655850384,6293.411373049996,-1191.117648749998,24592.48020528 2022-06-22,00:42:52.000,173,9574567,-795,0,1655850385,6293.512417699996,-1191.1246978799973,24592.571037840004 2022-06-22,00:42:53.000,173,9574574,-595,0,1655850386,6293.485472459994,-1191.152894400002,24592.48020528 2022-06-22,00:42:54.000,173,9574561,-795,0,1655850387,6293.525890319994,-1191.1246978799973,24592.557063599997 2022-06-22,00:42:55.000,173,9574555,-795,0,1655850388,6293.4989450799985,-1191.1458452699953,24592.494179520007 2022-06-22,00:42:56.000,173,9574508,765,0,1655850389,6293.397900429998,-1191.1599435300013,24592.354437120004 2022-06-22,00:42:57.000,173,9574523,-795,0,1655850390,6293.418109359998,-1191.1669926600007,24592.41033408 2022-06-22,00:42:58.000,173,9574536,-274,0,1655850391,6293.418109359998,-1191.152894400002,24592.438282559997 2022-06-22,00:42:59.000,173,9574575,-195,0,1655850392,6293.4989450799985,-1191.138796139996,24592.564050720008 2022-06-22,00:43:00.000,173,9574538,-795,0,1655850393,6293.519154009999,-1191.152894400002,24592.557063599997 2022-06-22,00:43:01.000,173,9574517,885,0,1655850394,6293.471999839996,-1191.117648749998,24592.564050720008 2022-06-22,00:43:02.000,173,9574567,965,0,1655850395,6293.418109359998,-1191.1317470099966,24592.389372719997 2022-06-22,00:43:03.000,173,9574545,-755,0,1655850396,6293.4652635299935,-1191.1246978799973,24592.424308320005 2022-06-22,00:43:04.000,173,9574489,-795,0,1655850397,6293.458527219998,-1191.1105996199985,24592.452256800003 2022-06-22,00:43:05.000,173,9574579,445,0,1655850398,6293.471999839996,-1191.117648749998,24592.48020528 2022-06-22,00:43:06.000,173,9574532,645,0,1655850399,6293.431581979996,-1191.1035504899992,24592.3823856 2022-06-22,00:43:07.000,173,9574570,-795,0,1655850400,6293.492208769996,-1191.0894522300005,24592.41033408 2022-06-22,00:43:08.000,173,9574512,525,0,1655850401,6293.546099249994,-1191.1105996199985,24592.501166640002 2022-06-22,00:43:09.000,173,9574576,-795,0,1655850402,6293.579780799999,-1191.068304839995,24592.51514088001 2022-06-22,00:43:10.000,173,9574565,445,0,1655850403,6293.579780799999,-1191.068304839995,24592.445269680007 2022-06-22,00:43:11.000,173,9574574,-795,0,1655850404,6293.559571869999,-1191.0612557099957,24592.424308320005 2022-06-22,00:43:12.000,173,9574461,-795,0,1655850405,6293.579780799999,-1191.0401083199977,24592.424308320005 2022-06-22,00:43:13.000,173,9574552,-795,0,1655850406,6293.539362939999,-1191.0612557099957,24592.3125144 2022-06-22,00:43:14.000,173,9574571,-675,0,1655850407,6293.586517109994,-1191.0401083199977,24592.3823856 2022-06-22,00:43:15.000,173,9574526,525,0,1655850408,6293.680825449999,-1191.0048626700009,24592.445269680007 2022-06-22,00:43:16.000,173,9574541,-395,0,1655850409,6293.674089139997,-1191.026010059999,24592.43129544 2022-06-22,00:43:17.000,173,9574541,-795,0,1655850410,6293.667352829994,-1190.9978135400015,24592.396359840008 2022-06-22,00:43:18.000,173,9574537,-795,0,1655850411,6293.566308179994,-1191.0048626700009,24592.3125144 2022-06-22,00:43:19.000,173,9574562,-795,0,1655850412,6293.626934969994,-1191.026010059999,24592.29854016001 2022-06-22,00:43:20.000,173,9574533,-795,0,1655850413,6293.606726039994,-1191.026010059999,24592.396359840008 2022-06-22,00:43:21.000,173,9574550,-595,0,1655850414,6293.626934969994,-1191.026010059999,24592.34745000001 2022-06-22,00:43:22.000,173,9574534,-795,0,1655850415,6293.573044489996,-1191.0189609299996,24592.305527280005 2022-06-22,00:43:23.000,173,9574565,-795,0,1655850416,6293.573044489996,-1191.0119118000002,24592.256617440005 2022-06-22,00:43:24.000,173,9574528,-795,0,1655850417,6293.613462349997,-1191.0330591899983,24592.396359840008 2022-06-22,00:43:25.000,173,9574556,-795,0,1655850418,6293.620198659999,-1191.0330591899983,24592.389372719997 2022-06-22,00:43:26.000,173,9574488,924,0,1655850419,6293.586517109994,-1191.0330591899983,24592.36142424 2022-06-22,00:43:27.000,173,9574438,165,0,1655850420,6293.492208769996,-1191.026010059999,24592.17975912001 2022-06-22,00:43:28.000,173,9574541,-475,0,1655850421,6293.512417699996,-1191.0612557099957,24592.21469472 2022-06-22,00:43:29.000,173,9574520,-795,0,1655850422,6293.599989729999,-1191.0542065799964,24592.270591679997 2022-06-22,00:43:30.000,173,9574484,-795,0,1655850423,6293.5932534199965,-1191.0401083199977,24592.368411359996 2022-06-22,00:43:31.000,173,9574582,-795,0,1655850424,6293.660616519999,-1191.0330591899983,24592.333475760002 2022-06-22,00:43:32.000,173,9574547,325,0,1655850425,6293.660616519999,-1191.0330591899983,24592.34745000001 2022-06-22,00:43:33.000,173,9574541,-795,0,1655850426,6293.599989729999,-1191.0330591899983,24592.235656080004 2022-06-22,00:43:34.000,173,9574580,-795,0,1655850427,6293.660616519999,-1191.0189609299996,24592.326488640007 2022-06-22,00:43:35.000,173,9574527,-795,0,1655850428,6293.620198659999,-1191.0048626700009,24592.270591679997 2022-06-22,00:43:36.000,173,9574521,685,0,1655850429,6293.674089139997,-1191.0048626700009,24592.270591679997 2022-06-22,00:43:37.000,173,9574499,-795,0,1655850430,6293.599989729999,-1191.047157449997,24592.09591368 2022-06-22,00:43:38.000,173,9574525,445,0,1655850431,6293.633671279997,-1191.0119118000002,24592.102900799997 2022-06-22,00:43:39.000,173,9574496,-795,0,1655850432,6293.674089139997,-1191.026010059999,24592.249630319995 2022-06-22,00:43:40.000,173,9574528,-795,0,1655850433,6293.7077706899945,-1191.0119118000002,24592.26360456 2022-06-22,00:43:41.000,173,9574519,485,0,1655850434,6293.667352829994,-1191.026010059999,24592.270591679997 2022-06-22,00:43:42.000,173,9574537,-795,0,1655850435,6293.579780799999,-1191.026010059999,24592.102900799997 2022-06-22,00:43:43.000,173,9574527,-795,0,1655850436,6293.566308179994,-1191.026010059999,24592.12386216 2022-06-22,00:43:44.000,173,9574524,-635,0,1655850437,6293.559571869999,-1191.0330591899983,24592.17975912001 2022-06-22,00:43:45.000,173,9574545,565,0,1655850438,6293.566308179994,-1191.0612557099957,24592.14482352 2022-06-22,00:43:46.000,173,9574527,605,0,1655850439,6293.519154009999,-1191.0965013599998,24592.088926560005 2022-06-22,00:43:47.000,173,9574477,-795,0,1655850440,6293.566308179994,-1191.068304839995,24592.165784880002 2022-06-22,00:43:48.000,173,9574532,-795,0,1655850441,6293.606726039994,-1191.0894522300005,24592.207707600006 2022-06-22,00:43:49.000,173,9574482,404,0,1655850442,6293.579780799999,-1191.1035504899992,24592.2426432 2022-06-22,00:43:50.000,173,9574605,-795,0,1655850443,6293.573044489996,-1191.0965013599998,24592.158797760007 2022-06-22,00:43:51.000,173,9574588,-155,0,1655850444,6293.505681389994,-1191.1105996199985,24592.116875040003 2022-06-22,00:43:52.000,173,9574563,-795,0,1655850445,6293.377691499998,-1191.0753539700017,24591.914248559995 2022-06-22,00:43:53.000,173,9574529,124,0,1655850446,6293.4450545999935,-1191.117648749998,24591.96315840001 2022-06-22,00:43:54.000,173,9574554,445,0,1655850447,6293.579780799999,-1191.138796139996,24592.17975912001 2022-06-22,00:43:55.000,173,9574540,-795,0,1655850448,6293.640407589999,-1191.082403100001,24592.158797760007 2022-06-22,00:43:56.000,173,9574599,-795,0,1655850449,6293.660616519999,-1191.0894522300005,24592.19373336 2022-06-22,00:43:57.000,173,9574522,-795,0,1655850450,6293.626934969994,-1191.0612557099957,24592.137836400005 2022-06-22,00:43:58.000,173,9574565,-595,0,1655850451,6293.687561759994,-1191.0753539700017,24592.14482352 2022-06-22,00:43:59.000,173,9574520,-795,0,1655850452,6293.674089139997,-1191.068304839995,24592.07495232 2022-06-22,00:44:00.000,173,9574588,-795,0,1655850453,6293.7077706899945,-1191.0753539700017,24592.081939439995 2022-06-22,00:44:01.000,173,9574537,-795,0,1655850454,6293.687561759994,-1191.0753539700017,24592.053990959997 2022-06-22,00:44:02.000,173,9574490,-795,0,1655850455,6293.674089139997,-1191.0894522300005,24592.040016720006 2022-06-22,00:44:03.000,173,9574562,-795,0,1655850456,6293.727979619995,-1191.068304839995,24592.005081119998 2022-06-22,00:44:04.000,173,9574494,-795,0,1655850457,6293.761661169992,-1191.082403100001,24592.13084928001 2022-06-22,00:44:05.000,173,9574528,-795,0,1655850458,6293.788606409995,-1191.068304839995,24592.109887920007 2022-06-22,00:44:06.000,173,9574549,-795,0,1655850459,6293.768397479995,-1191.082403100001,24592.088926560005 2022-06-22,00:44:07.000,173,9574513,-795,0,1655850460,6293.694298069997,-1191.0965013599998,24591.893287200008 2022-06-22,00:44:08.000,173,9574554,404,0,1655850461,6293.727979619995,-1191.0965013599998,24591.991106880007 2022-06-22,00:44:09.000,173,9574534,-795,0,1655850462,6293.8020790299925,-1191.1105996199985,24592.07495232 2022-06-22,00:44:10.000,173,9574583,-74,0,1655850463,6293.849233199995,-1191.0965013599998,24592.137836400005 2022-06-22,00:44:11.000,173,9574514,-795,0,1655850464,6293.876178439998,-1191.0612557099957,24592.09591368 2022-06-22,00:44:12.000,173,9574521,-795,0,1655850465,6293.903123679993,-1191.0753539700017,24592.109887920007 2022-06-22,00:44:13.000,173,9574505,-795,0,1655850466,6293.815551649997,-1191.0753539700017,24591.970145520005 2022-06-22,00:44:14.000,173,9574573,-795,0,1655850467,6293.882914749993,-1191.0753539700017,24592.067965200004 2022-06-22,00:44:15.000,173,9574493,725,0,1655850468,6293.889651059995,-1191.0753539700017,24592.060978080008 2022-06-22,00:44:16.000,173,9574504,-675,0,1655850469,6293.909859989995,-1191.0753539700017,24592.04700384 2022-06-22,00:44:17.000,173,9574546,-795,0,1655850470,6293.862705819993,-1191.0612557099957,24591.914248559995 2022-06-22,00:44:18.000,173,9574536,605,0,1655850471,6293.923332609993,-1191.0542065799964,24591.914248559995 2022-06-22,00:44:19.000,173,9574576,-795,0,1655850472,6293.990695709996,-1191.0542065799964,24592.07495232 2022-06-22,00:44:20.000,173,9574550,-555,0,1655850473,6294.004168329993,-1191.0330591899983,24592.04700384 2022-06-22,00:44:21.000,173,9574493,-795,0,1655850474,6293.9502778499955,-1191.0401083199977,24591.984119759996 2022-06-22,00:44:22.000,173,9574617,1285,0,1655850475,6293.876178439998,-1191.0542065799964,24591.970145520005 2022-06-22,00:44:23.000,173,9574560,165,0,1655850476,6293.936805229998,-1191.0330591899983,24591.97713264 2022-06-22,00:44:24.000,173,9574485,-795,0,1655850477,6293.876178439998,-1191.0542065799964,24591.914248559995 2022-06-22,00:44:25.000,173,9574539,-795,0,1655850478,6293.842496889993,-1191.0612557099957,24591.865338719996 2022-06-22,00:44:26.000,173,9574529,-675,0,1655850479,6293.849233199995,-1191.0542065799964,24591.970145520005 2022-06-22,00:44:27.000,173,9574522,965,0,1655850480,6293.930068919995,-1191.0189609299996,24592.12386216 2022-06-22,00:44:28.000,173,9574469,-795,0,1655850481,6293.889651059995,-1190.9907644100022,24592.14482352 2022-06-22,00:44:29.000,173,9574543,1085,0,1655850482,6293.882914749993,-1190.9978135400015,24592.109887920007 2022-06-22,00:44:30.000,173,9574573,-795,0,1655850483,6293.842496889993,-1191.0048626700009,24592.081939439995 2022-06-22,00:44:31.000,173,9574501,1365,0,1655850484,6293.8020790299925,-1191.0048626700009,24591.991106880007 2022-06-22,00:44:32.000,173,9574526,-795,0,1655850485,6293.714506999997,-1190.9837152799955,24591.872325840006 2022-06-22,00:44:33.000,173,9574553,-795,0,1655850486,6293.7077706899945,-1190.9978135400015,24591.893287200008 2022-06-22,00:44:34.000,173,9574520,845,0,1655850487,6293.775133789997,-1190.9837152799955,24592.067965200004 2022-06-22,00:44:35.000,173,9574606,-795,0,1655850488,6293.808815339995,-1190.9696170199968,24592.067965200004 2022-06-22,00:44:36.000,173,9574501,-795,0,1655850489,6293.795342719997,-1190.9837152799955,24592.067965200004 2022-06-22,00:44:37.000,173,9574483,-795,0,1655850490,6293.721243309992,-1190.9837152799955,24591.970145520005 2022-06-22,00:44:38.000,173,9574583,-795,0,1655850491,6293.761661169992,-1190.9837152799955,24591.949184160003 2022-06-22,00:44:39.000,173,9574561,-795,0,1655850492,6293.424845669993,-1191.026010059999,24591.578866799995 2022-06-22,00:44:40.000,173,9574534,-795,0,1655850493,6293.4450545999935,-1191.0189609299996,24591.5439312 2022-06-22,00:44:41.000,173,9574473,-795,0,1655850494,6293.579780799999,-1191.026010059999,24591.76053192 2022-06-22,00:44:42.000,173,9574518,965,0,1655850495,6293.680825449999,-1190.9907644100022,24591.837390239998 2022-06-22,00:44:43.000,173,9574582,-795,0,1655850496,6293.775133789997,-1191.0119118000002,24591.949184160003 2022-06-22,00:44:44.000,173,9574501,-795,0,1655850497,6293.721243309992,-1190.9907644100022,24591.949184160003 2022-06-22,00:44:45.000,173,9574520,365,0,1655850498,6293.741452239992,-1190.9978135400015,24591.942197040007 2022-06-22,00:44:46.000,173,9574575,-795,0,1655850499,6293.626934969994,-1190.9625678899974,24591.76053192 2022-06-22,00:44:47.000,173,9574497,565,0,1655850500,6293.640407589999,-1190.9837152799955,24591.80944176 2022-06-22,00:44:48.000,173,9574515,-795,0,1655850501,6293.620198659999,-1190.9837152799955,24591.8583516 2022-06-22,00:44:49.000,173,9574478,-795,0,1655850502,6293.613462349997,-1190.9696170199968,24591.837390239998 2022-06-22,00:44:50.000,173,9574549,1045,0,1655850503,6293.606726039994,-1190.9484696299987,24591.90726144 2022-06-22,00:44:51.000,173,9574537,1205,0,1655850504,6293.579780799999,-1190.9696170199968,24591.865338719996 2022-06-22,00:44:52.000,173,9574541,-795,0,1655850505,6293.559571869999,-1190.9696170199968,24591.851364480004 2022-06-22,00:44:53.000,173,9574575,205,0,1655850506,6293.364218879993,-1190.9484696299987,24591.669699359998 2022-06-22,00:44:54.000,173,9574569,765,0,1655850507,6293.397900429998,-1190.955518759998,24591.71162208 2022-06-22,00:44:55.000,173,9574463,-795,0,1655850508,6293.418109359998,-1190.9766661499962,24591.7884804 2022-06-22,00:44:56.000,173,9574503,325,0,1655850509,6293.418109359998,-1190.9837152799955,24591.73957056 2022-06-22,00:44:57.000,173,9574495,924,0,1655850510,6293.317064709998,-1190.9907644100022,24591.634763760005 2022-06-22,00:44:58.000,173,9574536,645,0,1655850511,6293.3507462599955,-1190.9907644100022,24591.67668648001 2022-06-22,00:44:59.000,173,9574520,765,0,1655850512,6293.418109359998,-1190.955518759998,24591.73957056 2022-06-22,00:45:00.000,173,9574500,-795,0,1655850513,6293.424845669993,-1190.9837152799955,24591.79546752001 2022-06-22,00:45:01.000,173,9574519,-795,0,1655850514,6293.4450545999935,-1190.9696170199968,24591.746557679995 2022-06-22,00:45:02.000,173,9574486,-795,0,1655850515,6293.357482569998,-1190.9766661499962,24591.669699359998 2022-06-22,00:45:03.000,173,9574584,-795,0,1655850516,6293.411373049996,-1190.9484696299987,24591.662712240002 2022-06-22,00:45:04.000,173,9574499,765,0,1655850517,6293.377691499998,-1190.955518759998,24591.57187968 2022-06-22,00:45:05.000,173,9574494,-795,0,1655850518,6293.4989450799985,-1190.9414204999994,24591.704634960006 2022-06-22,00:45:06.000,173,9574508,-795,0,1655850519,6293.485472459994,-1190.899125719996,24591.648737999996 2022-06-22,00:45:07.000,173,9574501,-795,0,1655850520,6293.519154009999,-1190.899125719996,24591.634763760005 2022-06-22,00:45:08.000,173,9574491,565,0,1655850521,6293.626934969994,-1190.8709291999985,24591.73957056 2022-06-22,00:45:09.000,173,9574510,-795,0,1655850522,6293.680825449999,-1190.8850274599972,24591.732583440004 2022-06-22,00:45:10.000,173,9574524,-795,0,1655850523,6293.653880209997,-1190.8850274599972,24591.718609199997 2022-06-22,00:45:11.000,173,9574535,-795,0,1655850524,6293.667352829994,-1190.842732680001,24591.648737999996 2022-06-22,00:45:12.000,173,9574561,-795,0,1655850525,6293.5932534199965,-1190.8638800699991,24591.57187968 2022-06-22,00:45:13.000,173,9574552,-515,0,1655850526,6293.606726039994,-1190.8850274599972,24591.515982720004 2022-06-22,00:45:14.000,173,9574530,605,0,1655850527,6293.701034379992,-1190.8638800699991,24591.725596320008 2022-06-22,00:45:15.000,173,9574457,725,0,1655850528,6293.754924859997,-1190.828634419995,24591.67668648001 2022-06-22,00:45:16.000,173,9574496,-795,0,1655850529,6293.734715929997,-1190.8145361599964,24591.662712240002 2022-06-22,00:45:17.000,173,9574522,-795,0,1655850530,6293.687561759994,-1190.828634419995,24591.557905440008 2022-06-22,00:45:18.000,173,9574483,-795,0,1655850531,6293.721243309992,-1190.807487029997,24591.613802400003 2022-06-22,00:45:19.000,173,9574517,-795,0,1655850532,6293.7077706899945,-1190.7933887699983,24591.613802400003 2022-06-22,00:45:20.000,173,9574499,-795,0,1655850533,6293.741452239992,-1190.8004378999976,24591.599828159997 2022-06-22,00:45:21.000,173,9574511,765,0,1655850534,6293.748188549995,-1190.7792905099996,24591.634763760005 2022-06-22,00:45:22.000,173,9574466,725,0,1655850535,6293.727979619995,-1190.7510939900021,24591.5439312 2022-06-22,00:45:23.000,173,9574472,1045,0,1655850536,6293.754924859997,-1190.7299465999968,24591.57187968 2022-06-22,00:45:24.000,173,9574499,445,0,1655850537,6293.835760579997,-1190.7087992099987,24591.662712240002 2022-06-22,00:45:25.000,173,9574524,-114,0,1655850538,6293.862705819993,-1190.673553560002,24591.69066072 2022-06-22,00:45:26.000,173,9574533,-755,0,1655850539,6293.8559695099975,-1190.6876518200006,24591.62777664001 2022-06-22,00:45:27.000,173,9574499,-274,0,1655850540,6293.775133789997,-1190.673553560002,24591.47406 2022-06-22,00:45:28.000,173,9574589,1045,0,1655850541,6293.815551649997,-1190.659455299996,24591.481047119996 2022-06-22,00:45:29.000,173,9574490,-114,0,1655850542,6293.909859989995,-1190.6524061699965,24591.599828159997 2022-06-22,00:45:30.000,173,9574507,805,0,1655850543,6293.963750469993,-1190.5889640000023,24591.634763760005 2022-06-22,00:45:31.000,173,9574515,-795,0,1655850544,6293.997432019998,-1190.5819148699957,24591.662712240002 2022-06-22,00:45:32.000,173,9574529,85,0,1655850545,6294.031113569996,-1190.5607674799976,24591.62078952 2022-06-22,00:45:33.000,173,9574547,-795,0,1655850546,6293.990695709996,-1190.567816609997,24591.578866799995 2022-06-22,00:45:34.000,173,9574548,965,0,1655850547,6294.044586189993,-1190.567816609997,24591.634763760005 2022-06-22,00:45:35.000,173,9574496,-795,0,1655850548,6294.031113569996,-1190.5748657399963,24591.550918319997 2022-06-22,00:45:36.000,173,9574504,-795,0,1655850549,6294.0647951199935,-1190.5466692199989,24591.585853920005 2022-06-22,00:45:37.000,173,9574558,-795,0,1655850550,6294.017640949998,-1190.5255218300008,24591.47406 2022-06-22,00:45:38.000,173,9574461,605,0,1655850551,6294.078267739998,-1190.5184727000014,24591.515982720004 2022-06-22,00:45:39.000,173,9574533,-795,0,1655850552,6294.192785009996,-1190.497325309996,24591.578866799995 2022-06-22,00:45:40.000,173,9574539,-274,0,1655850553,6294.159103459999,-1190.5043744399954,24591.62078952 2022-06-22,00:45:41.000,173,9574527,-795,0,1655850554,6294.186048699994,-1190.4691287899986,24591.62777664001 2022-06-22,00:45:42.000,173,9574535,-795,0,1655850555,6294.118685599999,-1190.4691287899986,24591.50899560001 2022-06-22,00:45:43.000,173,9574581,-795,0,1655850556,6294.138894529999,-1190.4691287899986,24591.585853920005 2022-06-22,00:45:44.000,173,9574465,645,0,1655850557,6294.159103459999,-1190.45503053,24591.5439312 2022-06-22,00:45:45.000,173,9574563,805,0,1655850558,6294.186048699994,-1190.45503053,24591.557905440008 2022-06-22,00:45:46.000,173,9574531,-795,0,1655850559,6294.145630839994,-1190.4409322700012,24591.488034240007 2022-06-22,00:45:47.000,173,9574534,-795,0,1655850560,6294.186048699994,-1190.45503053,24591.515982720004 2022-06-22,00:45:48.000,173,9574509,-795,0,1655850561,6294.226466559994,-1190.4338831400019,24591.64175088 2022-06-22,00:45:49.000,173,9574512,-795,0,1655850562,6294.226466559994,-1190.4268340099952,24591.634763760005 2022-06-22,00:45:50.000,173,9574510,-795,0,1655850563,6294.226466559994,-1190.4620796599993,24591.578866799995 2022-06-22,00:45:51.000,173,9574495,445,0,1655850564,6294.186048699994,-1190.4409322700012,24591.529956959996 2022-06-22,00:45:52.000,173,9574485,-515,0,1655850565,6294.132158219996,-1190.4197848799959,24591.42515016 2022-06-22,00:45:53.000,173,9574491,1285,0,1655850566,6294.172576079996,-1190.45503053,24591.439124400007 2022-06-22,00:45:54.000,173,9574556,725,0,1655850567,6294.179312389999,-1190.4409322700012,24591.481047119996 2022-06-22,00:45:55.000,173,9574521,-795,0,1655850568,6294.172576079996,-1190.45503053,24591.45309864 2022-06-22,00:45:56.000,173,9574535,-795,0,1655850569,6294.246675489994,-1190.4338831400019,24591.495021360002 2022-06-22,00:45:57.000,173,9574522,-795,0,1655850570,6294.3073022799945,-1190.4268340099952,24591.57187968 2022-06-22,00:45:58.000,173,9574588,365,0,1655850571,6294.320774899992,-1190.4268340099952,24591.5439312 2022-06-22,00:45:59.000,173,9574490,-155,0,1655850572,6294.340983829992,-1190.4268340099952,24591.50899560001 2022-06-22,00:46:00.000,173,9574550,1045,0,1655850573,6294.165839769994,-1190.4197848799959,24591.194575199996 2022-06-22,00:46:01.000,173,9574550,-795,0,1655850574,6294.354456449997,-1190.3915883599984,24591.502008479998 2022-06-22,00:46:02.000,173,9574504,-315,0,1655850575,6294.361192759992,-1190.3774900999997,24591.439124400007 2022-06-22,00:46:03.000,173,9574477,-795,0,1655850576,6294.381401689992,-1190.3563427100016,24591.46008576001 2022-06-22,00:46:04.000,173,9574499,124,0,1655850577,6294.4555010999975,-1190.328146189997,24591.578866799995 2022-06-22,00:46:05.000,173,9574522,-795,0,1655850578,6294.482446339993,-1190.2999496699995,24591.5439312 2022-06-22,00:46:06.000,173,9574472,-74,0,1655850579,6294.442028479993,-1190.328146189997,24591.536944080006 2022-06-22,00:46:07.000,173,9574492,-354,0,1655850580,6294.367929069995,-1190.3140479299982,24591.390214560008 2022-06-22,00:46:08.000,173,9574559,404,0,1655850581,6294.381401689992,-1190.2858514100008,24591.411175919995 2022-06-22,00:46:09.000,173,9574458,1485,0,1655850582,6294.448764789995,-1190.2858514100008,24591.439124400007 2022-06-22,00:46:10.000,173,9574537,-795,0,1655850583,6294.462237409993,-1190.236507499998,24591.50899560001 2022-06-22,00:46:11.000,173,9574482,-795,0,1655850584,6294.468973719995,-1190.236507499998,24591.488034240007 2022-06-22,00:46:12.000,173,9574507,-795,0,1655850585,6294.489182649995,-1190.2647040199954,24591.515982720004 2022-06-22,00:46:13.000,173,9574503,685,0,1655850586,6294.428555859995,-1190.236507499998,24591.418163040005 2022-06-22,00:46:14.000,173,9574556,-795,0,1655850587,6294.462237409993,-1190.2435566299973,24591.467072880005 2022-06-22,00:46:15.000,173,9574517,765,0,1655850588,6294.435292169997,-1190.236507499998,24591.432137279997 2022-06-22,00:46:16.000,173,9574458,-555,0,1655850589,6294.401610619992,-1190.2294583699986,24591.439124400007 2022-06-22,00:46:17.000,173,9574490,-795,0,1655850590,6294.354456449997,-1190.236507499998,24591.29239488001 2022-06-22,00:46:18.000,173,9574483,-274,0,1655850591,6294.367929069995,-1190.21536011,24591.299382000005 2022-06-22,00:46:19.000,173,9574530,-795,0,1655850592,6294.462237409993,-1190.2012618500012,24591.46008576001 2022-06-22,00:46:20.000,173,9574550,-795,0,1655850593,6294.482446339993,-1190.1942127200018,24591.488034240007 2022-06-22,00:46:21.000,173,9574515,-795,0,1655850594,6294.489182649995,-1190.1730653299965,24591.481047119996 2022-06-22,00:46:22.000,173,9574598,485,0,1655850595,6294.401610619992,-1190.2012618500012,24591.313356239996 2022-06-22,00:46:23.000,173,9574578,-795,0,1655850596,6294.4555010999975,-1190.1730653299965,24591.35527896 2022-06-22,00:46:24.000,173,9574512,-195,0,1655850597,6294.428555859995,-1190.1589670699977,24591.397201680003 2022-06-22,00:46:25.000,173,9574551,-795,0,1655850598,6294.475710029998,-1190.123721420001,24591.45309864 2022-06-22,00:46:26.000,173,9574502,-795,0,1655850599,6294.442028479993,-1190.1307705500003,24591.362266079996 2022-06-22,00:46:27.000,173,9574539,-795,0,1655850600,6294.442028479993,-1190.1307705500003,24591.362266079996 2022-06-22,00:46:28.000,173,9574579,-795,0,1655850601,6294.529600509995,-1190.1096231600022,24591.42515016 2022-06-22,00:46:29.000,173,9574476,-795,0,1655850602,6294.502655269993,-1190.0955248999962,24591.47406 2022-06-22,00:46:30.000,173,9574542,485,0,1655850603,6294.516127889998,-1190.0743775099982,24591.418163040005 2022-06-22,00:46:31.000,173,9574449,-795,0,1655850604,6294.4555010999975,-1190.0884757699969,24591.362266079996 2022-06-22,00:46:32.000,173,9574524,-675,0,1655850605,6294.428555859995,-1190.0673283799988,24591.23649792 2022-06-22,00:46:33.000,173,9574499,325,0,1655850606,6294.435292169997,-1190.1166722900016,24591.264446399997 2022-06-22,00:46:34.000,173,9574522,-795,0,1655850607,6294.549809439995,-1190.1025740299956,24591.369253200006 2022-06-22,00:46:35.000,173,9574475,1005,0,1655850608,6294.556545749998,-1190.0602792499994,24591.383227439997 2022-06-22,00:46:36.000,173,9574481,445,0,1655850609,6294.5700183699955,-1190.0884757699969,24591.383227439997 2022-06-22,00:46:37.000,173,9574530,-795,0,1655850610,6294.522864199993,-1190.05323012,24591.271433520007 2022-06-22,00:46:38.000,173,9574500,725,0,1655850611,6294.536336819998,-1190.0602792499994,24591.30636912 2022-06-22,00:46:39.000,173,9574464,-555,0,1655850612,6294.529600509995,-1190.0602792499994,24591.334317599998 2022-06-22,00:46:40.000,173,9574549,-795,0,1655850613,6294.563282059993,-1190.0461809900007,24591.320343360007 2022-06-22,00:46:41.000,173,9574502,525,0,1655850614,6294.576754679998,-1190.0673283799988,24591.30636912 2022-06-22,00:46:42.000,173,9574546,-795,0,1655850615,6294.529600509995,-1190.0391318600014,24591.250472160005 2022-06-22,00:46:43.000,173,9574499,-795,0,1655850616,6294.5700183699955,-1190.0743775099982,24591.250472160005 2022-06-22,00:46:44.000,173,9574490,765,0,1655850617,6294.657590399998,-1190.0461809900007,24591.348291840004 2022-06-22,00:46:45.000,173,9574537,325,0,1655850618,6294.691271949996,-1190.0602792499994,24591.369253200006 2022-06-22,00:46:46.000,173,9574512,-515,0,1655850619,6294.677799329998,-1190.0743775099982,24591.362266079996 2022-06-22,00:46:47.000,173,9574519,-555,0,1655850620,6294.711480879996,-1190.0884757699969,24591.271433520007 2022-06-22,00:46:48.000,173,9574478,85,0,1655850621,6294.650854089996,-1190.0814266399975,24591.180600960004 2022-06-22,00:46:49.000,173,9574496,-795,0,1655850622,6294.671063019996,-1190.1166722900016,24591.13867824 2022-06-22,00:46:50.000,173,9574564,445,0,1655850623,6294.758635049999,-1190.1025740299956,24591.334317599998 2022-06-22,00:46:51.000,173,9574482,-74,0,1655850624,6294.792316599996,-1190.0884757699969,24591.362266079996 2022-06-22,00:46:52.000,173,9574499,-795,0,1655850625,6294.785580289994,-1190.1025740299956,24591.369253200006 2022-06-22,00:46:53.000,173,9574533,-795,0,1655850626,6294.751898739996,-1190.1378196799997,24591.23649792 2022-06-22,00:46:54.000,173,9574520,-795,0,1655850627,6294.758635049999,-1190.1378196799997,24591.30636912 2022-06-22,00:46:55.000,173,9574558,-795,0,1655850628,6294.704744569994,-1190.166016199997,24591.243485039995 2022-06-22,00:46:56.000,173,9574482,1045,0,1655850629,6294.644117779993,-1190.1519179399984,24591.159639600002 2022-06-22,00:46:57.000,173,9574535,645,0,1655850630,6294.6643267099935,-1190.1589670699977,24591.12470400001 2022-06-22,00:46:58.000,173,9574520,-795,0,1655850631,6294.7182171899985,-1190.1589670699977,24591.20854944 2022-06-22,00:46:59.000,173,9574535,805,0,1655850632,6294.799052909999,-1190.166016199997,24591.334317599998 2022-06-22,00:47:00.000,173,9574477,-114,0,1655850633,6294.799052909999,-1190.1801144599958,24591.29239488001 2022-06-22,00:47:01.000,173,9574448,725,0,1655850634,6294.778843979999,-1190.1801144599958,24591.30636912 2022-06-22,00:47:02.000,173,9574483,645,0,1655850635,6294.731689809996,-1190.2012618500012,24591.201562320006 2022-06-22,00:47:03.000,173,9574509,-795,0,1655850636,6294.751898739996,-1190.1871635899952,24591.17361384001 2022-06-22,00:47:04.000,173,9574498,-795,0,1655850637,6294.751898739996,-1190.2224092399993,24591.215536559997 2022-06-22,00:47:05.000,173,9574533,-795,0,1655850638,6294.799052909999,-1190.21536011,24591.229510800003 2022-06-22,00:47:06.000,173,9574516,-755,0,1655850639,6294.772107669996,-1190.2647040199954,24591.215536559997 2022-06-22,00:47:07.000,173,9574457,805,0,1655850640,6294.8125255299965,-1190.2506057599967,24591.215536559997 2022-06-22,00:47:08.000,173,9574477,-795,0,1655850641,6294.920306489992,-1190.2435566299973,24591.25745928 2022-06-22,00:47:09.000,173,9574528,-795,0,1655850642,6294.947251729995,-1190.271753150002,24591.29239488001 2022-06-22,00:47:10.000,173,9574548,-795,0,1655850643,6294.913570179997,-1190.2788022800014,24591.313356239996 2022-06-22,00:47:11.000,173,9574544,-795,0,1655850644,6294.920306489992,-1190.271753150002,24591.20854944 2022-06-22,00:47:12.000,173,9574488,445,0,1655850645,6294.866416009994,-1190.2788022800014,24591.12470400001 2022-06-22,00:47:13.000,173,9574539,924,0,1655850646,6294.9270427999945,-1190.271753150002,24591.11771688 2022-06-22,00:47:14.000,173,9574472,-795,0,1655850647,6294.980933279992,-1190.2647040199954,24591.29239488001 2022-06-22,00:47:15.000,173,9574508,-795,0,1655850648,6295.014614829997,-1190.2788022800014,24591.25745928 2022-06-22,00:47:16.000,173,9574541,-795,0,1655850649,6295.061768999993,-1190.2647040199954,24591.348291840004 2022-06-22,00:47:17.000,173,9574499,-315,0,1655850650,6295.028087449995,-1190.3069987999988,24591.222523680008 2022-06-22,00:47:18.000,173,9574523,-795,0,1655850651,6295.088714239995,-1190.2858514100008,24591.264446399997 2022-06-22,00:47:19.000,173,9574526,-795,0,1655850652,6295.0550326899975,-1190.3069987999988,24591.20854944 2022-06-22,00:47:20.000,173,9574521,-235,0,1655850653,6295.048296379995,-1190.3140479299982,24591.264446399997 2022-06-22,00:47:21.000,173,9574480,-515,0,1655850654,6295.041560069993,-1190.3210970599976,24591.250472160005 2022-06-22,00:47:22.000,173,9574463,-795,0,1655850655,6295.001142209992,-1190.3210970599976,24591.145665359996 2022-06-22,00:47:23.000,173,9574512,404,0,1655850656,6295.007878519995,-1190.3351953199963,24591.180600960004 2022-06-22,00:47:24.000,173,9574529,-795,0,1655850657,6295.041560069993,-1190.3563427100016,24591.313356239996 2022-06-22,00:47:25.000,173,9574530,5,0,1655850658,6295.048296379995,-1190.363391840001,24591.320343360007 2022-06-22,00:47:26.000,173,9574490,-795,0,1655850659,6295.007878519995,-1190.4056866199971,24591.29239488001 2022-06-22,00:47:27.000,173,9574481,525,0,1655850660,6294.920306489992,-1190.4197848799959,24591.12470400001 2022-06-22,00:47:28.000,173,9574513,-795,0,1655850661,6294.906833869994,-1190.4268340099952,24591.152652480007 2022-06-22,00:47:29.000,173,9574502,805,0,1655850662,6294.947251729995,-1190.4409322700012,24591.152652480007 2022-06-22,00:47:30.000,173,9574485,-795,0,1655850663,6295.034823759997,-1190.4268340099952,24591.320343360007 2022-06-22,00:47:31.000,173,9574479,-795,0,1655850664,6295.061768999993,-1190.4268340099952,24591.30636912 2022-06-22,00:47:32.000,173,9574524,-795,0,1655850665,6295.068505309995,-1190.4479814000006,24591.348291840004 2022-06-22,00:47:33.000,173,9574487,-795,0,1655850666,6295.0213511399925,-1190.4268340099952,24591.23649792 2022-06-22,00:47:34.000,173,9574492,-795,0,1655850667,6295.088714239995,-1190.45503053,24591.25745928 2022-06-22,00:47:35.000,173,9574498,-795,0,1655850668,6295.041560069993,-1190.4479814000006,24591.201562320006 2022-06-22,00:47:36.000,173,9574496,-795,0,1655850669,6295.095450549998,-1190.4409322700012,24591.18758808 2022-06-22,00:47:37.000,173,9574508,-795,0,1655850670,6295.048296379995,-1190.4268340099952,24591.110729760003 2022-06-22,00:47:38.000,173,9574508,-795,0,1655850671,6295.142604719993,-1190.4197848799959,24591.103742640007 2022-06-22,00:47:39.000,173,9574511,1325,0,1655850672,6295.223440439993,-1190.4338831400019,24591.34130472001 2022-06-22,00:47:40.000,173,9574465,-795,0,1655850673,6295.236913059998,-1190.4197848799959,24591.313356239996 2022-06-22,00:47:41.000,173,9574531,605,0,1655850674,6295.263858299993,-1190.4338831400019,24591.313356239996 2022-06-22,00:47:42.000,173,9574565,605,0,1655850675,6295.209967819996,-1190.4409322700012,24591.110729760003 2022-06-22,00:47:43.000,173,9574553,-795,0,1655850676,6295.196495199998,-1190.4268340099952,24591.180600960004 2022-06-22,00:47:44.000,173,9574513,-795,0,1655850677,6295.263858299993,-1190.4620796599993,24591.194575199996 2022-06-22,00:47:45.000,173,9574548,-795,0,1655850678,6295.223440439993,-1190.4268340099952,24591.264446399997 2022-06-22,00:47:46.000,173,9574494,965,0,1655850679,6295.250385679996,-1190.4479814000006,24591.159639600002 2022-06-22,00:47:47.000,173,9574509,285,0,1655850680,6295.243649369993,-1190.4409322700012,24591.222523680008 2022-06-22,00:47:48.000,173,9574538,-795,0,1655850681,6295.297539849998,-1190.4409322700012,24591.320343360007 2022-06-22,00:47:49.000,173,9574505,445,0,1655850682,6295.337957709999,-1190.45503053,24591.299382000005 2022-06-22,00:47:50.000,173,9574524,-795,0,1655850683,6295.3177487799985,-1190.45503053,24591.23649792 2022-06-22,00:47:51.000,173,9574520,-795,0,1655850684,6295.311012469996,-1190.4620796599993,24591.20854944 2022-06-22,00:47:52.000,173,9574471,-795,0,1655850685,6295.209967819996,-1190.4409322700012,24591.0897684 2022-06-22,00:47:53.000,173,9574575,-795,0,1655850686,6295.277330919998,-1190.4691287899986,24591.166626719998 2022-06-22,00:47:54.000,173,9574471,-795,0,1655850687,6295.351430329996,-1190.4409322700012,24591.264446399997 2022-06-22,00:47:55.000,173,9574501,-795,0,1655850688,6295.385111879994,-1190.4691287899986,24591.28540776 2022-06-22,00:47:56.000,173,9574532,-795,0,1655850689,6295.385111879994,-1190.4479814000006,24591.243485039995 2022-06-22,00:47:57.000,173,9574514,-795,0,1655850690,6295.297539849998,-1190.4409322700012,24591.054832800008 2022-06-22,00:47:58.000,173,9574535,605,0,1655850691,6295.425529739994,-1190.4691287899986,24591.201562320006 2022-06-22,00:47:59.000,173,9574476,-35,0,1655850692,6295.398584499999,-1190.45503053,24591.13867824 2022-06-22,00:48:00.000,173,9574474,-235,0,1655850693,6295.405320809994,-1190.4479814000006,24591.152652480007 2022-06-22,00:48:01.000,173,9574514,-795,0,1655850694,6295.425529739994,-1190.476177919998,24591.12470400001 2022-06-22,00:48:02.000,173,9574475,-795,0,1655850695,6295.371639259996,-1190.4691287899986,24591.06880704 2022-06-22,00:48:03.000,173,9574479,565,0,1655850696,6295.364902949994,-1190.4691287899986,24591.082781280005 2022-06-22,00:48:04.000,173,9574528,805,0,1655850697,6295.358166639999,-1190.4832270499974,24591.082781280005 2022-06-22,00:48:05.000,173,9574504,325,0,1655850698,6295.391848189996,-1190.5043744399954,24591.20854944 2022-06-22,00:48:06.000,173,9574510,565,0,1655850699,6295.337957709999,-1190.4832270499974,24591.20854944 2022-06-22,00:48:07.000,173,9574495,-795,0,1655850700,6295.304276159994,-1190.4902761799967,24591.166626719998 2022-06-22,00:48:08.000,173,9574522,-795,0,1655850701,6295.263858299993,-1190.511423570002,24591.026884319996 2022-06-22,00:48:09.000,173,9574467,165,0,1655850702,6295.203231509993,-1190.5325709600002,24591.061819920003 2022-06-22,00:48:10.000,173,9574467,-795,0,1655850703,6295.243649369993,-1190.511423570002,24591.0897684 2022-06-22,00:48:11.000,173,9574473,-795,0,1655850704,6295.290803539996,-1190.5043744399954,24591.20854944 2022-06-22,00:48:12.000,173,9574474,-795,0,1655850705,6295.277330919998,-1190.4691287899986,24591.18758808 2022-06-22,00:48:13.000,173,9574504,965,0,1655850706,6295.263858299993,-1190.4902761799967,24591.215536559997 2022-06-22,00:48:14.000,173,9574521,445,0,1655850707,6295.250385679996,-1190.476177919998,24591.17361384001 2022-06-22,00:48:15.000,173,9574543,-795,0,1655850708,6295.156077339998,-1190.4620796599993,24591.026884319996 2022-06-22,00:48:16.000,173,9574513,-795,0,1655850709,6295.230176749996,-1190.45503053,24591.110729760003 2022-06-22,00:48:17.000,173,9574485,-795,0,1655850710,6295.142604719993,-1190.45503053,24590.998935839998 2022-06-22,00:48:18.000,173,9574508,-155,0,1655850711,6295.162813649993,-1190.4479814000006,24591.075794159995 2022-06-22,00:48:19.000,173,9574452,-354,0,1655850712,6295.290803539996,-1190.4197848799959,24591.152652480007 2022-06-22,00:48:20.000,173,9574472,124,0,1655850713,6295.277330919998,-1190.3986374899978,24591.215536559997 2022-06-22,00:48:21.000,173,9574462,-795,0,1655850714,6295.209967819996,-1190.4338831400019,24590.991948720002 2022-06-22,00:48:22.000,173,9574513,-795,0,1655850715,6295.223440439993,-1190.3986374899978,24591.075794159995 2022-06-22,00:48:23.000,173,9574506,-795,0,1655850716,6295.257121989998,-1190.3915883599984,24591.026884319996 2022-06-22,00:48:24.000,173,9574577,-795,0,1655850717,6295.203231509993,-1190.4197848799959,24590.984961600006 2022-06-22,00:48:25.000,173,9574470,525,0,1655850718,6295.236913059998,-1190.4197848799959,24591.0897684 2022-06-22,00:48:26.000,173,9574530,-795,0,1655850719,6295.263858299993,-1190.4479814000006,24591.145665359996 2022-06-22,00:48:27.000,173,9574547,-795,0,1655850720,6295.209967819996,-1190.3986374899978,24591.0897684 2022-06-22,00:48:28.000,173,9574557,365,0,1655850721,6295.156077339998,-1190.4338831400019,24591.0198972 2022-06-22,00:48:29.000,173,9574498,-795,0,1655850722,6295.203231509993,-1190.4338831400019,24591.13867824 2022-06-22,00:48:30.000,173,9574450,605,0,1655850723,6295.176286269998,-1190.4268340099952,24591.0897684 2022-06-22,00:48:31.000,173,9574455,-795,0,1655850724,6295.0752416199975,-1190.45503053,24591.047845679997 2022-06-22,00:48:32.000,173,9574474,-795,0,1655850725,6295.001142209992,-1190.45503053,24590.964000240005 2022-06-22,00:48:33.000,173,9574499,-795,0,1655850726,6294.953988039997,-1190.4691287899986,24590.929064639997 2022-06-22,00:48:34.000,173,9574453,1125,0,1655850727,6295.028087449995,-1190.4832270499974,24591.131691120005 2022-06-22,00:48:35.000,173,9574517,1325,0,1655850728,6295.0213511399925,-1190.4691287899986,24591.054832800008 2022-06-22,00:48:36.000,173,9574508,-795,0,1655850729,6295.001142209992,-1190.4620796599993,24591.047845679997 2022-06-22,00:48:37.000,173,9574481,-795,0,1655850730,6294.913570179997,-1190.476177919998,24590.936051760007 2022-06-22,00:48:38.000,173,9574488,-235,0,1655850731,6294.960724349992,-1190.4691287899986,24590.984961600006 2022-06-22,00:48:39.000,173,9574530,-795,0,1655850732,6294.933779109997,-1190.476177919998,24590.964000240005 2022-06-22,00:48:40.000,173,9574486,-795,0,1655850733,6294.947251729995,-1190.45503053,24590.929064639997 2022-06-22,00:48:41.000,173,9574517,805,0,1655850734,6294.9270427999945,-1190.4479814000006,24590.908103279995 2022-06-22,00:48:42.000,173,9574537,805,0,1655850735,6294.893361249997,-1190.4197848799959,24590.859193439996 2022-06-22,00:48:43.000,173,9574443,-354,0,1655850736,6294.9270427999945,-1190.4268340099952,24590.859193439996 2022-06-22,00:48:44.000,173,9574479,1045,0,1655850737,6295.014614829997,-1190.3986374899978,24590.984961600006 2022-06-22,00:48:45.000,173,9574504,365,0,1655850738,6295.028087449995,-1190.384539229999,24590.964000240005 2022-06-22,00:48:46.000,173,9574482,-795,0,1655850739,6294.987669589995,-1190.3704409700003,24590.950026 2022-06-22,00:48:47.000,173,9574505,-795,0,1655850740,6294.906833869994,-1190.3492935800023,24590.75438664 2022-06-22,00:48:48.000,173,9574490,-795,0,1655850741,6294.879888629999,-1190.3563427100016,24590.78932224001 2022-06-22,00:48:49.000,173,9574457,-795,0,1655850742,6294.886624939994,-1190.328146189997,24590.87316768 2022-06-22,00:48:50.000,173,9574477,-795,0,1655850743,6294.886624939994,-1190.3069987999988,24590.929064639997 2022-06-22,00:48:51.000,173,9574479,-795,0,1655850744,6294.900097559999,-1190.363391840001,24590.95701312001 2022-06-22,00:48:52.000,173,9574504,445,0,1655850745,6294.859679699999,-1190.3351953199963,24590.908103279995 2022-06-22,00:48:53.000,173,9574496,-795,0,1655850746,6294.765371359994,-1190.328146189997,24590.824257840002 2022-06-22,00:48:54.000,173,9574492,-795,0,1655850747,6294.772107669996,-1190.3492935800023,24590.87316768 2022-06-22,00:48:55.000,173,9574506,-795,0,1655850748,6294.704744569994,-1190.3140479299982,24590.859193439996 2022-06-22,00:48:56.000,173,9574553,-795,0,1655850749,6294.6980082599985,-1190.3492935800023,24590.824257840002 2022-06-22,00:48:57.000,173,9574498,-795,0,1655850750,6294.6980082599985,-1190.3351953199963,24590.845219200004 2022-06-22,00:48:58.000,173,9574482,-795,0,1655850751,6294.509391579995,-1190.328146189997,24590.698489680006 2022-06-22,00:48:59.000,173,9574469,-155,0,1655850752,6294.644117779993,-1190.3492935800023,24590.796309360005 2022-06-22,00:49:00.000,173,9574508,1045,0,1655850753,6294.711480879996,-1190.3492935800023,24590.866180560006 2022-06-22,00:49:01.000,173,9574485,-795,0,1655850754,6294.691271949996,-1190.3563427100016,24590.894129040003 2022-06-22,00:49:02.000,173,9574504,-795,0,1655850755,6294.630645159996,-1190.3422444499956,24590.7054768 2022-06-22,00:49:03.000,173,9574504,-795,0,1655850756,6294.644117779993,-1190.3563427100016,24590.747399520005 2022-06-22,00:49:04.000,173,9574461,-795,0,1655850757,6294.6643267099935,-1190.3563427100016,24590.78233512 2022-06-22,00:49:05.000,173,9574477,1165,0,1655850758,6294.590227299996,-1190.3351953199963,24590.61464424 2022-06-22,00:49:06.000,173,9574543,-795,0,1655850759,6294.630645159996,-1190.3704409700003,24590.67054120001 2022-06-22,00:49:07.000,173,9574510,725,0,1655850760,6294.657590399998,-1190.3422444499956,24590.68451544 2022-06-22,00:49:08.000,173,9574482,1245,0,1655850761,6294.751898739996,-1190.3422444499956,24590.824257840002 2022-06-22,00:49:09.000,173,9574476,845,0,1655850762,6294.724953499994,-1190.3563427100016,24590.75438664 2022-06-22,00:49:10.000,173,9574463,-795,0,1655850763,6294.684535639994,-1190.3422444499956,24590.7054768 2022-06-22,00:49:11.000,173,9574424,-795,0,1655850764,6294.644117779993,-1190.3704409700003,24590.642592719996 2022-06-22,00:49:12.000,173,9574474,-795,0,1655850765,6294.576754679998,-1190.363391840001,24590.509837440004 2022-06-22,00:49:13.000,173,9574478,-235,0,1655850766,6294.543073129993,-1190.384539229999,24590.474901839996 2022-06-22,00:49:14.000,173,9574455,-795,0,1655850767,6294.596963609998,-1190.384539229999,24590.62163136001 2022-06-22,00:49:15.000,173,9574473,605,0,1655850768,6294.603699919993,-1190.384539229999,24590.656566960002 2022-06-22,00:49:16.000,173,9574488,-434,0,1655850769,6294.563282059993,-1190.384539229999,24590.663554079998 2022-06-22,00:49:17.000,173,9574507,805,0,1655850770,6294.482446339993,-1190.363391840001,24590.530798800006 2022-06-22,00:49:18.000,173,9574469,285,0,1655850771,6294.428555859995,-1190.3774900999997,24590.412017760005 2022-06-22,00:49:19.000,173,9574514,-795,0,1655850772,6294.4555010999975,-1190.3704409700003,24590.474901839996 2022-06-22,00:49:20.000,173,9574465,365,0,1655850773,6294.4555010999975,-1190.363391840001,24590.50285032001 2022-06-22,00:49:21.000,173,9574463,765,0,1655850774,6294.448764789995,-1190.3492935800023,24590.509837440004 2022-06-22,00:49:22.000,173,9574511,-795,0,1655850775,6294.367929069995,-1190.3563427100016,24590.45394048001 2022-06-22,00:49:23.000,173,9574457,-795,0,1655850776,6294.381401689992,-1190.3422444499956,24590.44695336 2022-06-22,00:49:24.000,173,9574473,-795,0,1655850777,6294.428555859995,-1190.3140479299982,24590.558747280003 2022-06-22,00:49:25.000,173,9574513,-795,0,1655850778,6294.468973719995,-1190.2858514100008,24590.558747280003 2022-06-22,00:49:26.000,173,9574488,-555,0,1655850779,6294.415083239997,-1190.2788022800014,24590.50285032001 2022-06-22,00:49:27.000,173,9574465,1445,0,1655850780,6294.334247519997,-1190.2647040199954,24590.30022384 2022-06-22,00:49:28.000,173,9574497,325,0,1655850781,6294.361192759992,-1190.2435566299973,24590.363107920006 2022-06-22,00:49:29.000,173,9574497,-155,0,1655850782,6294.388137999995,-1190.2224092399993,24590.460927600005 2022-06-22,00:49:30.000,173,9574493,-795,0,1655850783,6294.428555859995,-1190.2294583699986,24590.460927600005 2022-06-22,00:49:31.000,173,9574443,-195,0,1655850784,6294.394874309997,-1190.21536011,24590.412017760005 2022-06-22,00:49:32.000,173,9574539,-795,0,1655850785,6294.4555010999975,-1190.2083109800005,24590.41900488 2022-06-22,00:49:33.000,173,9574504,-795,0,1655850786,6294.415083239997,-1190.21536011,24590.34913368 2022-06-22,00:49:34.000,173,9574509,-795,0,1655850787,6294.4555010999975,-1190.2224092399993,24590.384069280008 2022-06-22,00:49:35.000,173,9574415,-795,0,1655850788,6294.394874309997,-1190.2224092399993,24590.314198080006 2022-06-22,00:49:36.000,173,9574515,-795,0,1655850789,6294.388137999995,-1190.2294583699986,24590.33515944001 2022-06-22,00:49:37.000,173,9574478,685,0,1655850790,6294.354456449997,-1190.2083109800005,24590.160481439998 2022-06-22,00:49:38.000,173,9574496,-795,0,1655850791,6294.388137999995,-1190.2224092399993,24590.223365520003 2022-06-22,00:49:39.000,173,9574499,965,0,1655850792,6294.462237409993,-1190.2294583699986,24590.33515944001 2022-06-22,00:49:40.000,173,9574527,124,0,1655850793,6294.475710029998,-1190.2435566299973,24590.28624960001 2022-06-22,00:49:41.000,173,9574501,365,0,1655850794,6294.388137999995,-1190.2294583699986,24590.23733976001 2022-06-22,00:49:42.000,173,9574504,124,0,1655850795,6294.354456449997,-1190.21536011,24590.174455680004 2022-06-22,00:49:43.000,173,9574506,-795,0,1655850796,6294.388137999995,-1190.2435566299973,24590.1814428 2022-06-22,00:49:44.000,173,9574544,-795,0,1655850797,6294.367929069995,-1190.2294583699986,24590.1814428 2022-06-22,00:49:45.000,173,9574494,-795,0,1655850798,6294.3073022799945,-1190.2294583699986,24590.097597360007 2022-06-22,00:49:46.000,173,9574507,-795,0,1655850799,6294.354456449997,-1190.2083109800005,24590.125545840005 2022-06-22,00:49:47.000,173,9574477,-635,0,1655850800,6294.354456449997,-1190.2224092399993,24590.1115716 2022-06-22,00:49:48.000,173,9574515,1085,0,1655850801,6294.394874309997,-1190.1942127200018,24590.244326880005 2022-06-22,00:49:49.000,173,9574475,-155,0,1655850802,6294.374665379997,-1190.1871635899952,24590.258301119997 2022-06-22,00:49:50.000,173,9574562,-795,0,1655850803,6294.374665379997,-1190.1730653299965,24590.160481439998 2022-06-22,00:49:51.000,173,9574462,5,0,1655850804,6294.334247519997,-1190.166016199997,24590.076636000005 2022-06-22,00:49:52.000,173,9574459,924,0,1655850805,6294.300565969999,-1190.144868809999,24589.992790559998 2022-06-22,00:49:53.000,173,9574474,-515,0,1655850806,6294.300565969999,-1190.1589670699977,24589.929906480007 2022-06-22,00:49:54.000,173,9574460,325,0,1655850807,6294.354456449997,-1190.1519179399984,24589.978816320006 2022-06-22,00:49:55.000,173,9574489,605,0,1655850808,6294.489182649995,-1190.1378196799997,24590.104584480003 2022-06-22,00:49:56.000,173,9574486,-795,0,1655850809,6294.468973719995,-1190.1166722900016,24590.13253296 2022-06-22,00:49:57.000,173,9574504,765,0,1655850810,6294.462237409993,-1190.1166722900016,24590.104584480003 2022-06-22,00:49:58.000,173,9574524,-795,0,1655850811,6294.394874309997,-1190.1378196799997,24590.020739039996 2022-06-22,00:49:59.000,173,9574526,1325,0,1655850812,6294.320774899992,-1190.0884757699969,24589.90195800001 2022-06-22,00:50:00.000,173,9574506,-795,0,1655850813,6294.475710029998,-1190.1096231600022,24590.03471328 2022-06-22,00:50:01.000,173,9574425,-795,0,1655850814,6294.482446339993,-1190.0814266399975,24590.041700399997 2022-06-22,00:50:02.000,173,9574536,-795,0,1655850815,6294.462237409993,-1190.0955248999962,24589.96484208 2022-06-22,00:50:03.000,173,9574465,-795,0,1655850816,6294.502655269993,-1190.0955248999962,24589.992790559998 2022-06-22,00:50:04.000,173,9574432,-795,0,1655850817,6294.549809439995,-1190.0884757699969,24590.097597360007 2022-06-22,00:50:05.000,173,9574479,-795,0,1655850818,6294.576754679998,-1190.0602792499994,24590.104584480003 2022-06-22,00:50:06.000,173,9574565,-795,0,1655850819,6294.5700183699955,-1190.0743775099982,24590.027726160006 2022-06-22,00:50:07.000,173,9574456,-795,0,1655850820,6294.462237409993,-1190.0743775099982,24589.860035280006 2022-06-22,00:50:08.000,173,9574562,805,0,1655850821,6294.475710029998,-1190.0955248999962,24589.922919359997 2022-06-22,00:50:09.000,173,9574463,-515,0,1655850822,6294.556545749998,-1190.0814266399975,24589.978816320006 2022-06-22,00:50:10.000,173,9574452,-274,0,1655850823,6294.583490989993,-1190.0602792499994,24590.006764800004 2022-06-22,00:50:11.000,173,9574454,325,0,1655850824,6294.603699919993,-1190.0673283799988,24590.006764800004 2022-06-22,00:50:12.000,173,9574388,-795,0,1655850825,6294.563282059993,-1190.0743775099982,24589.99977768001 2022-06-22,00:50:13.000,173,9574479,325,0,1655850826,6294.516127889998,-1190.0743775099982,24589.8670224 2022-06-22,00:50:14.000,173,9574438,-795,0,1655850827,6294.590227299996,-1190.0743775099982,24589.978816320006 2022-06-22,00:50:15.000,173,9574466,285,0,1655850828,6294.563282059993,-1190.0814266399975,24589.929906480007 2022-06-22,00:50:16.000,173,9574502,725,0,1655850829,6294.596963609998,-1190.0602792499994,24589.887983760003 2022-06-22,00:50:17.000,173,9574475,-795,0,1655850830,6294.502655269993,-1190.0814266399975,24589.818112560002 2022-06-22,00:50:18.000,173,9574439,-795,0,1655850831,6294.583490989993,-1190.05323012,24589.8670224 2022-06-22,00:50:19.000,173,9574445,-795,0,1655850832,6294.671063019996,-1190.05323012,24589.978816320006 2022-06-22,00:50:20.000,173,9574461,-795,0,1655850833,6294.6643267099935,-1190.0391318600014,24589.985803440002 2022-06-22,00:50:21.000,173,9574512,-354,0,1655850834,6294.637381469998,-1190.0038862099973,24589.94388072 2022-06-22,00:50:22.000,173,9574405,525,0,1655850835,6294.617172539998,-1190.017984469996,24589.811125440006 2022-06-22,00:50:23.000,173,9574454,-795,0,1655850836,6294.650854089996,-1190.0109353399966,24589.811125440006 2022-06-22,00:50:24.000,173,9574470,-795,0,1655850837,6294.677799329998,-1189.996837079998,24589.880996640008 2022-06-22,00:50:25.000,173,9574506,-795,0,1655850838,6294.684535639994,-1190.0109353399966,24589.874009519997 2022-06-22,00:50:26.000,173,9574484,525,0,1655850839,6294.765371359994,-1189.9545423000018,24589.89497088 2022-06-22,00:50:27.000,173,9574524,645,0,1655850840,6294.7182171899985,-1189.9615914300011,24589.887983760003 2022-06-22,00:50:28.000,173,9574469,-195,0,1655850841,6294.7182171899985,-1189.9404440399958,24589.83208680001 2022-06-22,00:50:29.000,173,9574459,-795,0,1655850842,6294.785580289994,-1189.9333949099964,24589.936893600003 2022-06-22,00:50:30.000,173,9574511,-795,0,1655850843,6294.785580289994,-1189.9333949099964,24589.874009519997 2022-06-22,00:50:31.000,173,9574476,-274,0,1655850844,6294.738426119999,-1189.9333949099964,24589.839073920004 2022-06-22,00:50:32.000,173,9574495,-795,0,1655850845,6294.724953499994,-1189.9192966499977,24589.720292880003 2022-06-22,00:50:33.000,173,9574512,-274,0,1655850846,6294.731689809996,-1189.9122475199983,24589.74824136 2022-06-22,00:50:34.000,173,9574453,325,0,1655850847,6294.819261839999,-1189.8911001300003,24589.89497088 2022-06-22,00:50:35.000,173,9574461,-795,0,1655850848,6294.893361249997,-1189.8699527400022,24589.89497088 2022-06-22,00:50:36.000,173,9574505,-795,0,1655850849,6294.866416009994,-1189.8699527400022,24589.91593224 2022-06-22,00:50:37.000,173,9574505,-795,0,1655850850,6294.799052909999,-1189.8488053499968,24589.78317696001 2022-06-22,00:50:38.000,173,9574521,1085,0,1655850851,6294.846207079994,-1189.8558544799962,24589.8670224 2022-06-22,00:50:39.000,173,9574453,805,0,1655850852,6294.799052909999,-1189.8488053499968,24589.7971512 2022-06-22,00:50:40.000,173,9574479,845,0,1655850853,6294.852943389997,-1189.8276579599988,24589.811125440006 2022-06-22,00:50:41.000,173,9574474,-475,0,1655850854,6294.8125255299965,-1189.8206088299994,24589.7971512 2022-06-22,00:50:42.000,173,9574476,205,0,1655850855,6294.839470769999,-1189.8347070899981,24589.874009519997 2022-06-22,00:50:43.000,173,9574429,725,0,1655850856,6294.859679699999,-1189.8276579599988,24589.7971512 2022-06-22,00:50:44.000,173,9574467,325,0,1655850857,6294.8125255299965,-1189.8276579599988,24589.7971512 2022-06-22,00:50:45.000,173,9574440,885,0,1655850858,6294.906833869994,-1189.8135597,24589.887983760003 2022-06-22,00:50:46.000,173,9574496,-795,0,1655850859,6294.913570179997,-1189.8206088299994,24589.825099679998 2022-06-22,00:50:47.000,173,9574487,165,0,1655850860,6294.879888629999,-1189.8276579599988,24589.762215600007 2022-06-22,00:50:48.000,173,9574526,-795,0,1655850861,6294.846207079994,-1189.8347070899981,24589.692344400006 2022-06-22,00:50:49.000,173,9574445,-795,0,1655850862,6294.839470769999,-1189.8417562199975,24589.67837016 2022-06-22,00:50:50.000,173,9574436,-795,0,1655850863,6294.933779109997,-1189.8417562199975,24589.811125440006 2022-06-22,00:50:51.000,173,9574492,-715,0,1655850864,6294.967460659995,-1189.8135597,24589.880996640008 2022-06-22,00:50:52.000,173,9574431,-795,0,1655850865,6294.879888629999,-1189.8347070899981,24589.69933152 2022-06-22,00:50:53.000,173,9574405,-795,0,1655850866,6294.980933279992,-1189.8276579599988,24589.860035280006 2022-06-22,00:50:54.000,173,9574488,-795,0,1655850867,6295.014614829997,-1189.8135597,24589.804138319996 2022-06-22,00:50:55.000,173,9574453,5,0,1655850868,6294.974196969997,-1189.8417562199975,24589.762215600007 2022-06-22,00:50:56.000,173,9574486,-635,0,1655850869,6294.900097559999,-1189.8347070899981,24589.60849896 2022-06-22,00:50:57.000,173,9574477,-795,0,1655850870,6294.9270427999945,-1189.8135597,24589.643434560006 2022-06-22,00:50:58.000,173,9574473,525,0,1655850871,6295.061768999993,-1189.8276579599988,24589.818112560002 2022-06-22,00:50:59.000,173,9574466,-155,0,1655850872,6295.068505309995,-1189.8206088299994,24589.762215600007 2022-06-22,00:51:00.000,173,9574496,-795,0,1655850873,6294.940515419992,-1189.8135597,24589.69933152 2022-06-22,00:51:01.000,173,9574512,-795,0,1655850874,6295.122395789993,-1189.8135597,24589.769202720003 2022-06-22,00:51:02.000,173,9574537,-795,0,1655850875,6295.001142209992,-1189.8206088299994,24589.636447439996 2022-06-22,00:51:03.000,173,9574493,-795,0,1655850876,6295.088714239995,-1189.8065105700007,24589.671383040004 2022-06-22,00:51:04.000,173,9574492,325,0,1655850877,6295.095450549998,-1189.8065105700007,24589.671383040004 2022-06-22,00:51:05.000,173,9574506,-795,0,1655850878,6295.149341029995,-1189.7853631799953,24589.671383040004 2022-06-22,00:51:06.000,173,9574482,-395,0,1655850879,6295.129132099995,-1189.778314049996,24589.67837016 2022-06-22,00:51:07.000,173,9574449,805,0,1655850880,6295.149341029995,-1189.7712649199966,24589.622473200005 2022-06-22,00:51:08.000,173,9574490,-795,0,1655850881,6295.257121989998,-1189.7642157899973,24589.73426712001 2022-06-22,00:51:09.000,173,9574398,845,0,1655850882,6295.2840672299935,-1189.778314049996,24589.73426712001 2022-06-22,00:51:10.000,173,9574484,1205,0,1655850883,6295.236913059998,-1189.7853631799953,24589.72728 2022-06-22,00:51:11.000,173,9574455,-595,0,1655850884,6295.270594609996,-1189.757166659998,24589.69933152 2022-06-22,00:51:12.000,173,9574484,-795,0,1655850885,6295.196495199998,-1189.7642157899973,24589.594524720007 2022-06-22,00:51:13.000,173,9574504,845,0,1655850886,6295.209967819996,-1189.757166659998,24589.594524720007 2022-06-22,00:51:14.000,173,9574442,-795,0,1655850887,6295.216704129998,-1189.778314049996,24589.622473200005 2022-06-22,00:51:15.000,173,9574488,-795,0,1655850888,6295.358166639999,-1189.757166659998,24589.78317696001 2022-06-22,00:51:16.000,173,9574463,404,0,1655850889,6295.385111879994,-1189.757166659998,24589.78317696001 2022-06-22,00:51:17.000,173,9574449,-795,0,1655850890,6295.398584499999,-1189.7712649199966,24589.7971512 2022-06-22,00:51:18.000,173,9574553,-74,0,1655850891,6295.425529739994,-1189.7642157899973,24589.78317696001 2022-06-22,00:51:19.000,173,9574497,845,0,1655850892,6295.4120571199965,-1189.7994614400013,24589.685357279996 2022-06-22,00:51:20.000,173,9574489,205,0,1655850893,6295.445738669994,-1189.7853631799953,24589.741254240005 2022-06-22,00:51:21.000,173,9574507,-795,0,1655850894,6295.445738669994,-1189.792412310002,24589.769202720003 2022-06-22,00:51:22.000,173,9574472,-715,0,1655850895,6295.439002359999,-1189.8135597,24589.636447439996 2022-06-22,00:51:23.000,173,9574509,-795,0,1655850896,6295.459211289999,-1189.8135597,24589.69933152 2022-06-22,00:51:24.000,173,9574502,-795,0,1655850897,6295.533310699997,-1189.8206088299994,24589.790164080005 2022-06-22,00:51:25.000,173,9574419,-795,0,1655850898,6295.546783319995,-1189.8065105700007,24589.77618984 2022-06-22,00:51:26.000,173,9574566,-795,0,1655850899,6295.546783319995,-1189.7853631799953,24589.78317696001 2022-06-22,00:51:27.000,173,9574493,-795,0,1655850900,6295.459211289999,-1189.8276579599988,24589.55958912 2022-06-22,00:51:28.000,173,9574504,-795,0,1655850901,6295.506365459994,-1189.8488053499968,24589.58055048 2022-06-22,00:51:29.000,173,9574492,-795,0,1655850902,6295.560255939992,-1189.8135597,24589.755228479997 2022-06-22,00:51:30.000,173,9574471,-795,0,1655850903,6295.627619039995,-1189.8065105700007,24589.811125440006 2022-06-22,00:51:31.000,173,9574467,-795,0,1655850904,6295.701718449993,-1189.792412310002,24589.839073920004 2022-06-22,00:51:32.000,173,9574467,-195,0,1655850905,6295.681509519993,-1189.8065105700007,24589.811125440006 2022-06-22,00:51:33.000,173,9574439,445,0,1655850906,6295.681509519993,-1189.7853631799953,24589.671383040004 2022-06-22,00:51:34.000,173,9574517,-795,0,1655850907,6295.728663689995,-1189.778314049996,24589.77618984 2022-06-22,00:51:35.000,173,9574472,-795,0,1655850908,6295.715191069998,-1189.792412310002,24589.720292880003 2022-06-22,00:51:36.000,173,9574446,-795,0,1655850909,6295.668036899995,-1189.7853631799953,24589.67837016 2022-06-22,00:51:37.000,173,9574397,565,0,1655850910,6295.708454759995,-1189.8065105700007,24589.622473200005 2022-06-22,00:51:38.000,173,9574428,445,0,1655850911,6295.796026789998,-1189.7642157899973,24589.818112560002 2022-06-22,00:51:39.000,173,9574471,-434,0,1655850912,6295.809499409996,-1189.7642157899973,24589.84606104 2022-06-22,00:51:40.000,173,9574439,-795,0,1655850913,6295.802763099993,-1189.7642157899973,24589.853048159996 2022-06-22,00:51:41.000,173,9574450,-795,0,1655850914,6295.802763099993,-1189.7642157899973,24589.887983760003 2022-06-22,00:51:42.000,173,9574557,85,0,1655850915,6295.627619039995,-1189.7712649199966,24589.60849896 2022-06-22,00:51:43.000,173,9574489,-795,0,1655850916,6295.715191069998,-1189.7501175299985,24589.720292880003 2022-06-22,00:51:44.000,173,9574458,805,0,1655850917,6295.728663689995,-1189.7642157899973,24589.804138319996 2022-06-22,00:51:45.000,173,9574485,-114,0,1655850918,6295.735399999998,-1189.7712649199966,24589.78317696001 2022-06-22,00:51:46.000,173,9574440,605,0,1655850919,6295.715191069998,-1189.7501175299985,24589.720292880003 2022-06-22,00:51:47.000,173,9574436,-635,0,1655850920,6295.721927379993,-1189.7712649199966,24589.769202720003 2022-06-22,00:51:48.000,173,9574500,-795,0,1655850921,6295.742136309993,-1189.7360192699998,24589.839073920004 2022-06-22,00:51:49.000,173,9574458,485,0,1655850922,6295.735399999998,-1189.757166659998,24589.853048159996 2022-06-22,00:51:50.000,173,9574514,-755,0,1655850923,6295.681509519993,-1189.7289701400005,24589.818112560002 2022-06-22,00:51:51.000,173,9574504,-795,0,1655850924,6295.647827969995,-1189.7360192699998,24589.73426712001 2022-06-22,00:51:52.000,173,9574481,1285,0,1655850925,6295.573728559997,-1189.7501175299985,24589.671383040004 2022-06-22,00:51:53.000,173,9574509,725,0,1655850926,6295.546783319995,-1189.721921010001,24589.69933152 2022-06-22,00:51:54.000,173,9574426,-795,0,1655850927,6295.614146419997,-1189.686675359997,24589.839073920004 2022-06-22,00:51:55.000,173,9574473,365,0,1655850928,6295.587201179995,-1189.707822749995,24589.853048159996 2022-06-22,00:51:56.000,173,9574528,-515,0,1655850929,6295.607410109995,-1189.721921010001,24589.811125440006 2022-06-22,00:51:57.000,173,9574460,-475,0,1655850930,6295.506365459994,-1189.6937244899964,24589.706318639997 2022-06-22,00:51:58.000,173,9574551,85,0,1655850931,6295.492892839997,-1189.7007736199957,24589.790164080005 2022-06-22,00:51:59.000,173,9574468,-795,0,1655850932,6295.439002359999,-1189.7289701400005,24589.72728 2022-06-22,00:52:00.000,173,9574463,565,0,1655850933,6295.418793429999,-1189.7007736199957,24589.77618984 2022-06-22,00:52:01.000,173,9574505,1165,0,1655850934,6295.290803539996,-1189.6796262299977,24589.67837016 2022-06-22,00:52:02.000,173,9574411,-795,0,1655850935,6295.331221399996,-1189.7007736199957,24589.73426712001 2022-06-22,00:52:03.000,173,9574447,-795,0,1655850936,6295.331221399996,-1189.6937244899964,24589.762215600007 2022-06-22,00:52:04.000,173,9574495,-795,0,1655850937,6295.391848189996,-1189.686675359997,24589.7971512 2022-06-22,00:52:05.000,173,9574418,445,0,1655850938,6295.371639259996,-1189.6937244899964,24589.804138319996 2022-06-22,00:52:06.000,173,9574467,-795,0,1655850939,6295.324485089994,-1189.686675359997,24589.74824136 2022-06-22,00:52:07.000,173,9574481,924,0,1655850940,6295.243649369993,-1189.7007736199957,24589.61548608001 2022-06-22,00:52:08.000,173,9574499,325,0,1655850941,6295.250385679996,-1189.707822749995,24589.66439592001 2022-06-22,00:52:09.000,173,9574452,605,0,1655850942,6295.277330919998,-1189.6725770999983,24589.692344400006 2022-06-22,00:52:10.000,173,9574470,965,0,1655850943,6295.324485089994,-1189.665527969999,24589.762215600007 2022-06-22,00:52:11.000,173,9574502,-795,0,1655850944,6295.311012469996,-1189.686675359997,24589.769202720003 2022-06-22,00:52:12.000,173,9574501,765,0,1655850945,6295.337957709999,-1189.6443805800009,24589.755228479997 2022-06-22,00:52:13.000,173,9574494,-795,0,1655850946,6295.236913059998,-1189.6796262299977,24589.657408799998 2022-06-22,00:52:14.000,173,9574441,-155,0,1655850947,6295.250385679996,-1189.665527969999,24589.72728 2022-06-22,00:52:15.000,173,9574420,-795,0,1655850948,6295.216704129998,-1189.6584788399996,24589.692344400006 2022-06-22,00:52:16.000,173,9574480,-795,0,1655850949,6295.176286269998,-1189.6443805800009,24589.636447439996 2022-06-22,00:52:17.000,173,9574469,645,0,1655850950,6295.162813649993,-1189.6514297100002,24589.685357279996 2022-06-22,00:52:18.000,173,9574494,-235,0,1655850951,6295.081977929993,-1189.6514297100002,24589.650421680002 2022-06-22,00:52:19.000,173,9574433,365,0,1655850952,6295.108923169995,-1189.6373314500015,24589.622473200005 2022-06-22,00:52:20.000,173,9574445,-795,0,1655850953,6295.061768999993,-1189.6514297100002,24589.587537599997 2022-06-22,00:52:21.000,173,9574481,645,0,1655850954,6295.081977929993,-1189.6161840599962,24589.67837016 2022-06-22,00:52:22.000,173,9574490,1205,0,1655850955,6294.987669589995,-1189.6161840599962,24589.524653520006 2022-06-22,00:52:23.000,173,9574522,-795,0,1655850956,6294.9270427999945,-1189.6232331899955,24589.62946032 2022-06-22,00:52:24.000,173,9574515,1085,0,1655850957,6294.933779109997,-1189.6091349299968,24589.62946032 2022-06-22,00:52:25.000,173,9574479,-795,0,1655850958,6294.933779109997,-1189.5879875399987,24589.636447439996 2022-06-22,00:52:26.000,173,9574443,-114,0,1655850959,6294.893361249997,-1189.5809384099994,24589.55958912 2022-06-22,00:52:27.000,173,9574428,685,0,1655850960,6294.906833869994,-1189.57388928,24589.56657624001 2022-06-22,00:52:28.000,173,9574478,805,0,1655850961,6294.947251729995,-1189.552741890002,24589.72728 2022-06-22,00:52:29.000,173,9574534,-35,0,1655850962,6294.953988039997,-1189.5245453699972,24589.66439592001 2022-06-22,00:52:30.000,173,9574532,-155,0,1655850963,6294.913570179997,-1189.4892997200004,24589.62946032 2022-06-22,00:52:31.000,173,9574491,-795,0,1655850964,6294.873152319997,-1189.482250590001,24589.538627759997 2022-06-22,00:52:32.000,173,9574482,1085,0,1655850965,6294.825998149994,-1189.447004939997,24589.44080808 2022-06-22,00:52:33.000,173,9574512,-795,0,1655850966,6294.799052909999,-1189.4329066799983,24589.44080808 2022-06-22,00:52:34.000,173,9574453,-635,0,1655850967,6294.906833869994,-1189.3976610300015,24589.594524720007 2022-06-22,00:52:35.000,173,9574439,965,0,1655850968,6294.906833869994,-1189.3694645099968,24589.594524720007 2022-06-22,00:52:36.000,173,9574477,-795,0,1655850969,6294.893361249997,-1189.355366249998,24589.56657624001 2022-06-22,00:52:37.000,173,9574487,-795,0,1655850970,6294.799052909999,-1189.3412679899993,24589.468756559996 2022-06-22,00:52:38.000,173,9574504,-795,0,1655850971,6294.711480879996,-1189.355366249998,24589.454782320005 2022-06-22,00:52:39.000,173,9574517,-795,0,1655850972,6294.745162429994,-1189.3412679899993,24589.433820960003 2022-06-22,00:52:40.000,173,9574479,-795,0,1655850973,6294.7182171899985,-1189.313071470002,24589.426833840007 2022-06-22,00:52:41.000,173,9574464,685,0,1655850974,6294.691271949996,-1189.3271697300006,24589.44779520001 2022-06-22,00:52:42.000,173,9574434,-195,0,1655850975,6294.637381469998,-1189.3060223399953,24589.356962640006 2022-06-22,00:52:43.000,173,9574509,-795,0,1655850976,6294.623908849993,-1189.3060223399953,24589.349975519995 2022-06-22,00:52:44.000,173,9574424,404,0,1655850977,6294.623908849993,-1189.2848749499972,24589.426833840007 2022-06-22,00:52:45.000,173,9574493,-434,0,1655850978,6294.603699919993,-1189.3060223399953,24589.46176944 2022-06-22,00:52:46.000,173,9574461,-795,0,1655850979,6294.5700183699955,-1189.3060223399953,24589.39888536001 2022-06-22,00:52:47.000,173,9574430,-515,0,1655850980,6294.448764789995,-1189.298973209996,24589.238181600005 2022-06-22,00:52:48.000,173,9574538,-795,0,1655850981,6294.442028479993,-1189.3060223399953,24589.252155839997 2022-06-22,00:52:49.000,173,9574452,-795,0,1655850982,6294.475710029998,-1189.2848749499972,24589.322027039998 2022-06-22,00:52:50.000,173,9574472,-795,0,1655850983,6294.482446339993,-1189.2566784299997,24589.39189824 2022-06-22,00:52:51.000,173,9574460,-795,0,1655850984,6294.4555010999975,-1189.2707766899985,24589.29407856 2022-06-22,00:52:52.000,173,9574446,-795,0,1655850985,6294.502655269993,-1189.2355310400017,24589.349975519995 2022-06-22,00:52:53.000,173,9574484,-795,0,1655850986,6294.428555859995,-1189.2143836499963,24589.259142960007 2022-06-22,00:52:54.000,173,9574442,-315,0,1655850987,6294.489182649995,-1189.2002853899976,24589.266130080003 2022-06-22,00:52:55.000,173,9574522,404,0,1655850988,6294.435292169997,-1189.1650397400008,24589.287091440005 2022-06-22,00:52:56.000,173,9574531,-795,0,1655850989,6294.435292169997,-1189.150941480002,24589.22420736 2022-06-22,00:52:57.000,173,9574478,-795,0,1655850990,6294.401610619992,-1189.136843219996,24589.133374799996 2022-06-22,00:52:58.000,173,9574482,-475,0,1655850991,6294.442028479993,-1189.09454844,24589.19625888 2022-06-22,00:52:59.000,173,9574444,-795,0,1655850992,6294.516127889998,-1189.0874993100006,24589.301065679996 2022-06-22,00:53:00.000,173,9574467,-515,0,1655850993,6294.536336819998,-1189.0593027899959,24589.308052800006 2022-06-22,00:53:01.000,173,9574406,-795,0,1655850994,6294.516127889998,-1189.0522536599965,24589.259142960007 2022-06-22,00:53:02.000,173,9574538,-795,0,1655850995,6294.327511209995,-1189.0170080099997,24589.06350360001 2022-06-22,00:53:03.000,173,9574458,-795,0,1655850996,6294.401610619992,-1189.024057139999,24589.084464959997 2022-06-22,00:53:04.000,173,9574435,-795,0,1655850997,6294.4555010999975,-1189.024057139999,24589.182284639995 2022-06-22,00:53:05.000,173,9574495,-795,0,1655850998,6294.468973719995,-1189.024057139999,24589.19625888 2022-06-22,00:53:06.000,173,9574476,-795,0,1655850999,6294.415083239997,-1189.0099588800003,24589.140361920006 2022-06-22,00:53:07.000,173,9574398,-795,0,1655851000,6294.4555010999975,-1189.002909750001,24589.133374799996 2022-06-22,00:53:08.000,173,9574516,-354,0,1655851001,6294.502655269993,-1188.9817623599956,24589.203245999997 2022-06-22,00:53:09.000,173,9574416,-795,0,1655851002,6294.516127889998,-1188.9535658399982,24589.19625888 2022-06-22,00:53:10.000,173,9574489,-795,0,1655851003,6294.475710029998,-1188.9817623599956,24589.16132328001 2022-06-22,00:53:11.000,173,9574397,-795,0,1655851004,6294.428555859995,-1188.9817623599956,24589.12638768 2022-06-22,00:53:12.000,173,9574450,-795,0,1655851005,6294.361192759992,-1188.9606149699976,24588.972671040006 2022-06-22,00:53:13.000,173,9574479,365,0,1655851006,6294.367929069995,-1188.967664099997,24589.000619520004 2022-06-22,00:53:14.000,173,9574507,765,0,1655851007,6294.475710029998,-1188.9535658399982,24589.140361920006 2022-06-22,00:53:15.000,173,9574452,-795,0,1655851008,6294.482446339993,-1188.9535658399982,24589.147349040002 2022-06-22,00:53:16.000,173,9574479,765,0,1655851009,6294.482446339993,-1188.9465167099988,24589.140361920006 2022-06-22,00:53:17.000,173,9574440,765,0,1655851010,6294.428555859995,-1188.9535658399982,24589.00760664 2022-06-22,00:53:18.000,173,9574476,-795,0,1655851011,6294.442028479993,-1188.9535658399982,24589.06350360001 2022-06-22,00:53:19.000,173,9574476,-795,0,1655851012,6294.448764789995,-1188.9324184500001,24589.042542240008 2022-06-22,00:53:20.000,173,9574449,-795,0,1655851013,6294.435292169997,-1188.9324184500001,24589.021580880006 2022-06-22,00:53:21.000,173,9574473,-795,0,1655851014,6294.314038589997,-1188.9253693200008,24588.77703168001 2022-06-22,00:53:22.000,173,9574418,-315,0,1655851015,6294.442028479993,-1188.9394675799995,24588.986645279998 2022-06-22,00:53:23.000,173,9574466,-795,0,1655851016,6294.435292169997,-1188.9394675799995,24588.916774079997 2022-06-22,00:53:24.000,173,9574497,445,0,1655851017,6294.556545749998,-1188.9253693200008,24589.07747784 2022-06-22,00:53:25.000,173,9574449,-795,0,1655851018,6294.5700183699955,-1188.9253693200008,24589.06350360001 2022-06-22,00:53:26.000,173,9574562,645,0,1655851019,6294.590227299996,-1188.897172799996,24588.972671040006 2022-06-22,00:53:27.000,173,9574453,-795,0,1655851020,6294.549809439995,-1188.8689762799986,24588.846902879995 2022-06-22,00:53:28.000,173,9574520,924,0,1655851021,6294.529600509995,-1188.8689762799986,24588.853890000006 2022-06-22,00:53:29.000,173,9574497,325,0,1655851022,6294.522864199993,-1188.8407797600012,24588.82594152001 2022-06-22,00:53:30.000,173,9574480,245,0,1655851023,6294.677799329998,-1188.8125832399965,24589.00760664 2022-06-22,00:53:31.000,173,9574480,-795,0,1655851024,6294.6980082599985,-1188.784386719999,24589.00760664 2022-06-22,00:53:32.000,173,9574475,685,0,1655851025,6294.711480879996,-1188.7491410700022,24589.014593759995 2022-06-22,00:53:33.000,173,9574440,285,0,1655851026,6294.704744569994,-1188.7420919399956,24588.916774079997 2022-06-22,00:53:34.000,173,9574507,-795,0,1655851027,6294.745162429994,-1188.69274803,24588.916774079997 2022-06-22,00:53:35.000,173,9574453,245,0,1655851028,6294.751898739996,-1188.6997971599994,24588.846902879995 2022-06-22,00:53:36.000,173,9574487,-795,0,1655851029,6294.778843979999,-1188.6786497700014,24588.90978696 2022-06-22,00:53:37.000,173,9574463,-795,0,1655851030,6294.778843979999,-1188.671600640002,24588.784018800005 2022-06-22,00:53:38.000,173,9574458,725,0,1655851031,6294.731689809996,-1188.671600640002,24588.77004456 2022-06-22,00:53:39.000,173,9574462,685,0,1655851032,6294.785580289994,-1188.6645515099954,24588.832928640004 2022-06-22,00:53:40.000,173,9574467,-795,0,1655851033,6294.866416009994,-1188.6504532499966,24588.972671040006 2022-06-22,00:53:41.000,173,9574521,-475,0,1655851034,6294.893361249997,-1188.6645515099954,24588.951709680005 2022-06-22,00:53:42.000,173,9574486,845,0,1655851035,6294.846207079994,-1188.657502379996,24588.784018800005 2022-06-22,00:53:43.000,173,9574508,-795,0,1655851036,6294.866416009994,-1188.671600640002,24588.853890000006 2022-06-22,00:53:44.000,173,9574486,-675,0,1655851037,6294.920306489992,-1188.657502379996,24588.83991576 2022-06-22,00:53:45.000,173,9574495,-795,0,1655851038,6294.920306489992,-1188.671600640002,24588.867864239997 2022-06-22,00:53:46.000,173,9574451,-354,0,1655851039,6294.886624939994,-1188.6645515099954,24588.797993039996 2022-06-22,00:53:47.000,173,9574370,-795,0,1655851040,6294.886624939994,-1188.6786497700014,24588.804980160006 2022-06-22,00:53:48.000,173,9574410,-795,0,1655851041,6294.9270427999945,-1188.6786497700014,24588.797993039996 2022-06-22,00:53:49.000,173,9574481,-795,0,1655851042,6294.980933279992,-1188.671600640002,24588.902799840005 2022-06-22,00:53:50.000,173,9574521,-195,0,1655851043,6294.987669589995,-1188.6786497700014,24588.90978696 2022-06-22,00:53:51.000,173,9574465,-155,0,1655851044,6294.960724349992,-1188.6856989000007,24588.82594152001 2022-06-22,00:53:52.000,173,9574430,-795,0,1655851045,6294.893361249997,-1188.657502379996,24588.714147600003 2022-06-22,00:53:53.000,173,9574511,-315,0,1655851046,6294.886624939994,-1188.657502379996,24588.714147600003 2022-06-22,00:53:54.000,173,9574426,-795,0,1655851047,6295.001142209992,-1188.6645515099954,24588.853890000006 2022-06-22,00:53:55.000,173,9574434,-795,0,1655851048,6295.041560069993,-1188.657502379996,24588.881838480003 2022-06-22,00:53:56.000,173,9574441,1245,0,1655851049,6295.001142209992,-1188.6786497700014,24588.784018800005 2022-06-22,00:53:57.000,173,9574459,-795,0,1655851050,6295.014614829997,-1188.6645515099954,24588.756070320007 2022-06-22,00:53:58.000,173,9574496,845,0,1655851051,6295.041560069993,-1188.6504532499966,24588.72113472 2022-06-22,00:53:59.000,173,9574508,-795,0,1655851052,6295.102186859993,-1188.6434041199973,24588.749083199997 2022-06-22,00:54:00.000,173,9574467,5,0,1655851053,6295.102186859993,-1188.636354989998,24588.811967280002 2022-06-22,00:54:01.000,173,9574472,-795,0,1655851054,6295.108923169995,-1188.6152075999998,24588.79100592 2022-06-22,00:54:02.000,173,9574525,885,0,1655851055,6295.142604719993,-1188.6293058599986,24588.700173359997 2022-06-22,00:54:03.000,173,9574449,5,0,1655851056,6295.068505309995,-1188.5588145599977,24588.756070320007 2022-06-22,00:54:04.000,173,9574467,-795,0,1655851057,6295.115659479998,-1188.565863689997,24588.763057440003 2022-06-22,00:54:05.000,173,9574404,-795,0,1655851058,6295.196495199998,-1188.5588145599977,24588.74209608 2022-06-22,00:54:06.000,173,9574470,245,0,1655851059,6295.162813649993,-1188.5306180400003,24588.74209608 2022-06-22,00:54:07.000,173,9574534,85,0,1655851060,6295.129132099995,-1188.5376671699996,24588.651263519998 2022-06-22,00:54:08.000,173,9574495,645,0,1655851061,6295.1695499599955,-1188.4953723899962,24588.651263519998 2022-06-22,00:54:09.000,173,9574471,1445,0,1655851062,6295.196495199998,-1188.4812741299975,24588.804980160006 2022-06-22,00:54:10.000,173,9574432,-795,0,1655851063,6295.263858299993,-1188.4601267399994,24588.832928640004 2022-06-22,00:54:11.000,173,9574460,-795,0,1655851064,6295.203231509993,-1188.4671758699988,24588.83991576 2022-06-22,00:54:12.000,173,9574482,-795,0,1655851065,6295.1695499599955,-1188.45307761,24588.846902879995 2022-06-22,00:54:13.000,173,9574428,-195,0,1655851066,6295.129132099995,-1188.4601267399994,24588.707160480008 2022-06-22,00:54:14.000,173,9574424,-795,0,1655851067,6295.149341029995,-1188.4601267399994,24588.77004456 2022-06-22,00:54:15.000,173,9574463,-795,0,1655851068,6295.108923169995,-1188.4460284800007,24588.756070320007 2022-06-22,00:54:16.000,173,9574423,-795,0,1655851069,6295.081977929993,-1188.4953723899962,24588.72113472 2022-06-22,00:54:17.000,173,9574472,-795,0,1655851070,6294.953988039997,-1188.4742249999981,24588.637289280006 2022-06-22,00:54:18.000,173,9574420,-235,0,1655851071,6294.967460659995,-1188.4742249999981,24588.67222488 2022-06-22,00:54:19.000,173,9574448,-795,0,1655851072,6295.0213511399925,-1188.4883232599968,24588.784018800005 2022-06-22,00:54:20.000,173,9574455,-795,0,1655851073,6294.994405899997,-1188.4953723899962,24588.811967280002 2022-06-22,00:54:21.000,173,9574458,5,0,1655851074,6294.960724349992,-1188.4742249999981,24588.763057440003 2022-06-22,00:54:22.000,173,9574468,-795,0,1655851075,6294.893361249997,-1188.4812741299975,24588.5744052 2022-06-22,00:54:23.000,173,9574528,1405,0,1655851076,6294.920306489992,-1188.45307761,24588.616327920005 2022-06-22,00:54:24.000,173,9574505,-795,0,1655851077,6294.953988039997,-1188.431930220002,24588.630302159996 2022-06-22,00:54:25.000,173,9574512,-315,0,1655851078,6294.9270427999945,-1188.4107828299966,24588.630302159996 2022-06-22,00:54:26.000,173,9574427,845,0,1655851079,6294.886624939994,-1188.3896354399985,24588.588379440007 2022-06-22,00:54:27.000,173,9574374,-795,0,1655851080,6294.933779109997,-1188.4107828299966,24588.595366560003 2022-06-22,00:54:28.000,173,9574446,645,0,1655851081,6294.980933279992,-1188.3825863099992,24588.67222488 2022-06-22,00:54:29.000,173,9574478,365,0,1655851082,6294.967460659995,-1188.396684569998,24588.700173359997 2022-06-22,00:54:30.000,173,9574488,1405,0,1655851083,6294.994405899997,-1188.361438920001,24588.65825064001 2022-06-22,00:54:31.000,173,9574486,-795,0,1655851084,6294.920306489992,-1188.3684880500005,24588.60235368 2022-06-22,00:54:32.000,173,9574460,-795,0,1655851085,6294.852943389997,-1188.3825863099992,24588.52549536 2022-06-22,00:54:33.000,173,9574414,-795,0,1655851086,6294.873152319997,-1188.347340659995,24588.518508240006 2022-06-22,00:54:34.000,173,9574373,245,0,1655851087,6294.947251729995,-1188.347340659995,24588.679211999995 2022-06-22,00:54:35.000,173,9574442,-795,0,1655851088,6294.994405899997,-1188.3755371799998,24588.65825064001 2022-06-22,00:54:36.000,173,9574448,-795,0,1655851089,6294.953988039997,-1188.3543897900017,24588.65825064001 2022-06-22,00:54:37.000,173,9574428,-675,0,1655851090,6294.873152319997,-1188.361438920001,24588.567418080005 2022-06-22,00:54:38.000,173,9574561,-795,0,1655851091,6294.866416009994,-1188.3543897900017,24588.546456720003 2022-06-22,00:54:39.000,173,9574402,765,0,1655851092,6294.846207079994,-1188.347340659995,24588.532482479997 2022-06-22,00:54:40.000,173,9574443,445,0,1655851093,6294.839470769999,-1188.3684880500005,24588.56043096001 2022-06-22,00:54:41.000,173,9574450,-795,0,1655851094,6294.846207079994,-1188.3402915299957,24588.595366560003 2022-06-22,00:54:42.000,173,9574466,-795,0,1655851095,6294.765371359994,-1188.347340659995,24588.462611279996 2022-06-22,00:54:43.000,173,9574429,-795,0,1655851096,6294.799052909999,-1188.3543897900017,24588.49055976001 2022-06-22,00:54:44.000,173,9574421,325,0,1655851097,6294.839470769999,-1188.3755371799998,24588.60235368 2022-06-22,00:54:45.000,173,9574438,-795,0,1655851098,6294.832734459997,-1188.361438920001,24588.62331504 2022-06-22,00:54:46.000,173,9574495,-795,0,1655851099,6294.805789219994,-1188.3543897900017,24588.511521119995 2022-06-22,00:54:47.000,173,9574386,605,0,1655851100,6294.704744569994,-1188.396684569998,24588.38575296 2022-06-22,00:54:48.000,173,9574513,124,0,1655851101,6294.691271949996,-1188.431930220002,24588.364791599997 2022-06-22,00:54:49.000,173,9574418,885,0,1655851102,6294.731689809996,-1188.4389793500013,24588.44164992001 2022-06-22,00:54:50.000,173,9574442,-795,0,1655851103,6294.745162429994,-1188.4460284800007,24588.469598400006 2022-06-22,00:54:51.000,173,9574505,-795,0,1655851104,6294.711480879996,-1188.45307761,24588.511521119995 2022-06-22,00:54:52.000,173,9574416,-795,0,1655851105,6294.704744569994,-1188.5094706500022,24588.476585520002 2022-06-22,00:54:53.000,173,9574413,-795,0,1655851106,6294.650854089996,-1188.5306180400003,24588.364791599997 2022-06-22,00:54:54.000,173,9574428,-795,0,1655851107,6294.617172539998,-1188.523568910001,24588.420688560007 2022-06-22,00:54:55.000,173,9574433,-195,0,1655851108,6294.576754679998,-1188.5376671699996,24588.350817360006 2022-06-22,00:54:56.000,173,9574462,-795,0,1655851109,6294.549809439995,-1188.5799619499958,24588.350817360006 2022-06-22,00:54:57.000,173,9574476,5,0,1655851110,6294.529600509995,-1188.5870110799951,24588.364791599997 2022-06-22,00:54:58.000,173,9574409,725,0,1655851111,6294.475710029998,-1188.5799619499958,24588.280946160005 2022-06-22,00:54:59.000,173,9574468,-795,0,1655851112,6294.468973719995,-1188.5870110799951,24588.322868880008 2022-06-22,00:55:00.000,173,9574430,-795,0,1655851113,6294.536336819998,-1188.6081584700005,24588.38575296 2022-06-22,00:55:01.000,173,9574486,-795,0,1655851114,6294.516127889998,-1188.6222567299992,24588.38575296 2022-06-22,00:55:02.000,173,9574446,445,0,1655851115,6294.502655269993,-1188.657502379996,24588.322868880008 2022-06-22,00:55:03.000,173,9574444,-795,0,1655851116,6294.435292169997,-1188.6645515099954,24588.162165120004 2022-06-22,00:55:04.000,173,9574512,-395,0,1655851117,6294.354456449997,-1188.6504532499966,24588.07133256 2022-06-22,00:55:05.000,173,9574450,765,0,1655851118,6294.340983829992,-1188.671600640002,24588.127229519996 2022-06-22,00:55:06.000,173,9574394,-155,0,1655851119,6294.522864199993,-1188.657502379996,24588.259984800003 2022-06-22,00:55:07.000,173,9574487,-795,0,1655851120,6294.495918959998,-1188.6645515099954,24588.232036320005 2022-06-22,00:55:08.000,173,9574425,525,0,1655851121,6294.495918959998,-1188.6645515099954,24588.197100719997 2022-06-22,00:55:09.000,173,9574432,-795,0,1655851122,6294.583490989993,-1188.6786497700014,24588.259984800003 2022-06-22,00:55:10.000,173,9574456,-795,0,1655851123,6294.596963609998,-1188.6504532499966,24588.246010559997 2022-06-22,00:55:11.000,173,9574380,765,0,1655851124,6294.583490989993,-1188.671600640002,24588.155178000008 2022-06-22,00:55:12.000,173,9574400,-434,0,1655851125,6294.509391579995,-1188.6786497700014,24588.085306800007 2022-06-22,00:55:13.000,173,9574427,965,0,1655851126,6294.509391579995,-1188.69274803,24588.092293920003 2022-06-22,00:55:14.000,173,9574443,-795,0,1655851127,6294.650854089996,-1188.6786497700014,24588.211074960003 2022-06-22,00:55:15.000,173,9574458,325,0,1655851128,6294.650854089996,-1188.6504532499966,24588.232036320005 2022-06-22,00:55:16.000,173,9574432,565,0,1655851129,6294.637381469998,-1188.6504532499966,24588.23902344 2022-06-22,00:55:17.000,173,9574417,765,0,1655851130,6294.5700183699955,-1188.6645515099954,24588.10626816001 2022-06-22,00:55:18.000,173,9574480,445,0,1655851131,6294.603699919993,-1188.69274803,24588.211074960003 2022-06-22,00:55:19.000,173,9574452,765,0,1655851132,6294.549809439995,-1188.6856989000007,24588.162165120004 2022-06-22,00:55:20.000,173,9574411,765,0,1655851133,6294.543073129993,-1188.671600640002,24588.134216640006 2022-06-22,00:55:21.000,173,9574454,-795,0,1655851134,6294.543073129993,-1188.6856989000007,24588.134216640006 2022-06-22,00:55:22.000,173,9574464,-795,0,1655851135,6294.482446339993,-1188.7068462899988,24588.043384080003 2022-06-22,00:55:23.000,173,9574410,-795,0,1655851136,6294.489182649995,-1188.7209445499975,24588.1202424 2022-06-22,00:55:24.000,173,9574374,-354,0,1655851137,6294.5700183699955,-1188.7138954199982,24588.204087840008 2022-06-22,00:55:25.000,173,9574457,-795,0,1655851138,6294.549809439995,-1188.763239330001,24588.1901136 2022-06-22,00:55:26.000,173,9574462,285,0,1655851139,6294.556545749998,-1188.7702884600003,24588.148190879998 2022-06-22,00:55:27.000,173,9574436,-795,0,1655851140,6294.462237409993,-1188.7984849799977,24587.987487120008 2022-06-22,00:55:28.000,173,9574458,885,0,1655851141,6294.509391579995,-1188.7914358499984,24588.008448479995 2022-06-22,00:55:29.000,173,9574417,965,0,1655851142,6294.556545749998,-1188.784386719999,24588.05735832001 2022-06-22,00:55:30.000,173,9574480,-434,0,1655851143,6294.623908849993,-1188.7773375899997,24588.113255280005 2022-06-22,00:55:31.000,173,9574400,765,0,1655851144,6294.6643267099935,-1188.784386719999,24588.113255280005 2022-06-22,00:55:32.000,173,9574444,485,0,1655851145,6294.671063019996,-1188.784386719999,24588.127229519996 2022-06-22,00:55:33.000,173,9574474,-795,0,1655851146,6294.603699919993,-1188.7702884600003,24587.994474240004 2022-06-22,00:55:34.000,173,9574450,565,0,1655851147,6294.657590399998,-1188.7350428099962,24588.0503712 2022-06-22,00:55:35.000,173,9574387,-795,0,1655851148,6294.671063019996,-1188.7350428099962,24588.02242272 2022-06-22,00:55:36.000,173,9574448,-795,0,1655851149,6294.6980082599985,-1188.7350428099962,24587.973512880002 2022-06-22,00:55:37.000,173,9574425,924,0,1655851150,6294.657590399998,-1188.7279936799969,24587.896654560005 2022-06-22,00:55:38.000,173,9574464,-795,0,1655851151,6294.704744569994,-1188.6856989000007,24587.896654560005 2022-06-22,00:55:39.000,173,9574462,-795,0,1655851152,6294.832734459997,-1188.6786497700014,24588.05735832001 2022-06-22,00:55:40.000,173,9574461,-715,0,1655851153,6294.8125255299965,-1188.657502379996,24588.064345440005 2022-06-22,00:55:41.000,173,9574453,765,0,1655851154,6294.879888629999,-1188.6645515099954,24588.05735832001 2022-06-22,00:55:42.000,173,9574467,1405,0,1655851155,6294.805789219994,-1188.6504532499966,24587.88268032 2022-06-22,00:55:43.000,173,9574454,-795,0,1655851156,6294.751898739996,-1188.6434041199973,24587.77088640001 2022-06-22,00:55:44.000,173,9574445,-795,0,1655851157,6294.819261839999,-1188.6504532499966,24587.88268032 2022-06-22,00:55:45.000,173,9574482,-795,0,1655851158,6294.893361249997,-1188.6504532499966,24587.88966744001 2022-06-22,00:55:46.000,173,9574453,-395,0,1655851159,6294.9270427999945,-1188.6786497700014,24587.994474240004 2022-06-22,00:55:47.000,173,9574469,-795,0,1655851160,6294.893361249997,-1188.6786497700014,24587.910628799997 2022-06-22,00:55:48.000,173,9574434,-195,0,1655851161,6294.893361249997,-1188.7068462899988,24587.868706080008 2022-06-22,00:55:49.000,173,9574431,565,0,1655851162,6294.866416009994,-1188.7068462899988,24587.812809119998 2022-06-22,00:55:50.000,173,9574517,-795,0,1655851163,6294.940515419992,-1188.7350428099962,24587.973512880002 2022-06-22,00:55:51.000,173,9574414,-795,0,1655851164,6294.9270427999945,-1188.7561902000016,24587.924603040003 2022-06-22,00:55:52.000,173,9574382,205,0,1655851165,6294.879888629999,-1188.7491410700022,24587.76389928 2022-06-22,00:55:53.000,173,9574360,-795,0,1655851166,6294.832734459997,-1188.7491410700022,24587.631144000006 2022-06-22,00:55:54.000,173,9574436,-795,0,1655851167,6294.9270427999945,-1188.7561902000016,24587.812809119998 2022-06-22,00:55:55.000,173,9574393,-795,0,1655851168,6295.014614829997,-1188.784386719999,24587.95255152 2022-06-22,00:55:56.000,173,9574417,1005,0,1655851169,6294.913570179997,-1188.7702884600003,24587.83377048 2022-06-22,00:55:57.000,173,9574429,-795,0,1655851170,6295.028087449995,-1188.7773375899997,24587.95255152 2022-06-22,00:55:58.000,173,9574451,485,0,1655851171,6294.960724349992,-1188.763239330001,24587.749925040007 2022-06-22,00:55:59.000,173,9574472,-354,0,1655851172,6294.994405899997,-1188.784386719999,24587.76389928 2022-06-22,00:56:00.000,173,9574432,-795,0,1655851173,6295.048296379995,-1188.7984849799977,24587.826783360004 2022-06-22,00:56:01.000,173,9574416,845,0,1655851174,6295.041560069993,-1188.7702884600003,24587.812809119998 2022-06-22,00:56:02.000,173,9574411,1085,0,1655851175,6295.048296379995,-1188.7984849799977,24587.756912160003 2022-06-22,00:56:03.000,173,9574399,685,0,1655851176,6295.061768999993,-1188.7773375899997,24587.77088640001 2022-06-22,00:56:04.000,173,9574499,-795,0,1655851177,6295.149341029995,-1188.7561902000016,24587.847744720006 2022-06-22,00:56:05.000,173,9574448,-475,0,1655851178,6295.095450549998,-1188.7702884600003,24587.78486064 2022-06-22,00:56:06.000,173,9574452,924,0,1655851179,6295.048296379995,-1188.763239330001,24587.708002320003 2022-06-22,00:56:07.000,173,9574430,-74,0,1655851180,6295.0550326899975,-1188.784386719999,24587.708002320003 2022-06-22,00:56:08.000,173,9574503,-795,0,1655851181,6295.061768999993,-1188.7914358499984,24587.701015200008 2022-06-22,00:56:09.000,173,9574376,-795,0,1655851182,6295.108923169995,-1188.7491410700022,24587.798834880006 2022-06-22,00:56:10.000,173,9574409,-795,0,1655851183,6295.115659479998,-1188.7420919399956,24587.875693200003 2022-06-22,00:56:11.000,173,9574472,-795,0,1655851184,6295.162813649993,-1188.763239330001,24587.875693200003 2022-06-22,00:56:12.000,173,9574412,-795,0,1655851185,6295.176286269998,-1188.763239330001,24587.847744720006 2022-06-22,00:56:13.000,173,9574502,-515,0,1655851186,6295.115659479998,-1188.7702884600003,24587.742937919997 2022-06-22,00:56:14.000,173,9574483,-795,0,1655851187,6295.1695499599955,-1188.763239330001,24587.777873520005 2022-06-22,00:56:15.000,173,9574425,404,0,1655851188,6295.149341029995,-1188.7420919399956,24587.742937919997 2022-06-22,00:56:16.000,173,9574425,-795,0,1655851189,6295.156077339998,-1188.7491410700022,24587.76389928 2022-06-22,00:56:17.000,173,9574384,1045,0,1655851190,6295.108923169995,-1188.7209445499975,24587.60319552001 2022-06-22,00:56:18.000,173,9574394,-795,0,1655851191,6295.156077339998,-1188.6786497700014,24587.72197656001 2022-06-22,00:56:19.000,173,9574393,805,0,1655851192,6295.189758889996,-1188.657502379996,24587.72197656001 2022-06-22,00:56:20.000,173,9574395,-795,0,1655851193,6295.257121989998,-1188.6081584700005,24587.791847759996 2022-06-22,00:56:21.000,173,9574481,805,0,1655851194,6295.277330919998,-1188.565863689997,24587.756912160003 2022-06-22,00:56:22.000,173,9574422,245,0,1655851195,6295.216704129998,-1188.5799619499958,24587.652105360008 2022-06-22,00:56:23.000,173,9574515,404,0,1655851196,6295.250385679996,-1188.5588145599977,24587.673066719995 2022-06-22,00:56:24.000,173,9574429,-795,0,1655851197,6295.243649369993,-1188.5306180400003,24587.708002320003 2022-06-22,00:56:25.000,173,9574437,-795,0,1655851198,6295.088714239995,-1188.5024215199956,24587.365633440008 2022-06-22,00:56:26.000,173,9574388,-675,0,1655851199,6295.223440439993,-1188.4883232599968,24587.659092480004 2022-06-22,00:56:27.000,173,9574469,1005,0,1655851200,6295.223440439993,-1188.4812741299975,24587.652105360008 2022-06-22,00:56:28.000,173,9574413,765,0,1655851201,6295.257121989998,-1188.4812741299975,24587.701015200008 2022-06-22,00:56:29.000,173,9574449,-795,0,1655851202,6295.270594609996,-1188.5024215199956,24587.708002320003 2022-06-22,00:56:30.000,173,9574493,-235,0,1655851203,6295.216704129998,-1188.5094706500022,24587.742937919997 2022-06-22,00:56:31.000,173,9574400,645,0,1655851204,6295.203231509993,-1188.5376671699996,24587.659092480004 2022-06-22,00:56:32.000,173,9574460,-114,0,1655851205,6295.061768999993,-1188.5517654299983,24587.589221280003 2022-06-22,00:56:33.000,173,9574419,924,0,1655851206,6295.048296379995,-1188.5376671699996,24587.55428568001 2022-06-22,00:56:34.000,173,9574422,-595,0,1655851207,6295.007878519995,-1188.5517654299983,24587.484414480008 2022-06-22,00:56:35.000,173,9574437,-795,0,1655851208,6295.122395789993,-1188.5729128199964,24587.68704096 2022-06-22,00:56:36.000,173,9574376,-795,0,1655851209,6295.135868409998,-1188.5517654299983,24587.631144000006 2022-06-22,00:56:37.000,173,9574437,-795,0,1655851210,6295.129132099995,-1188.5376671699996,24587.708002320003 2022-06-22,00:56:38.000,173,9574443,-795,0,1655851211,6295.041560069993,-1188.5376671699996,24587.533324320008 2022-06-22,00:56:39.000,173,9574445,645,0,1655851212,6295.108923169995,-1188.5165197800015,24587.5962084 2022-06-22,00:56:40.000,173,9574412,-315,0,1655851213,6295.149341029995,-1188.5306180400003,24587.5962084 2022-06-22,00:56:41.000,173,9574429,1285,0,1655851214,6295.142604719993,-1188.4883232599968,24587.610182640004 2022-06-22,00:56:42.000,173,9574439,245,0,1655851215,6295.156077339998,-1188.4460284800007,24587.55428568001 2022-06-22,00:56:43.000,173,9574408,-795,0,1655851216,6295.209967819996,-1188.4389793500013,24587.51935008 2022-06-22,00:56:44.000,173,9574435,645,0,1655851217,6295.2840672299935,-1188.417831959996,24587.652105360008 2022-06-22,00:56:45.000,173,9574449,-795,0,1655851218,6295.3177487799985,-1188.3825863099992,24587.61716976 2022-06-22,00:56:46.000,173,9574414,-74,0,1655851219,6295.331221399996,-1188.347340659995,24587.60319552001 2022-06-22,00:56:47.000,173,9574406,485,0,1655851220,6295.263858299993,-1188.347340659995,24587.38659480001 2022-06-22,00:56:48.000,173,9574454,-795,0,1655851221,6295.290803539996,-1188.347340659995,24587.470440240002 2022-06-22,00:56:49.000,173,9574378,-795,0,1655851222,6295.378375569999,-1188.347340659995,24587.477427359998 2022-06-22,00:56:50.000,173,9574410,1285,0,1655851223,6295.391848189996,-1188.347340659995,24587.54729856 2022-06-22,00:56:51.000,173,9574429,-795,0,1655851224,6295.4120571199965,-1188.3402915299957,24587.55428568001 2022-06-22,00:56:52.000,173,9574377,-795,0,1655851225,6295.391848189996,-1188.347340659995,24587.54729856 2022-06-22,00:56:53.000,173,9574395,-635,0,1655851226,6295.344694019994,-1188.347340659995,24587.407556159997 2022-06-22,00:56:54.000,173,9574531,-35,0,1655851227,6295.358166639999,-1188.3543897900017,24587.470440240002 2022-06-22,00:56:55.000,173,9574423,805,0,1655851228,6295.324485089994,-1188.361438920001,24587.42851752 2022-06-22,00:56:56.000,173,9574430,-795,0,1655851229,6295.2840672299935,-1188.361438920001,24587.407556159997 2022-06-22,00:56:57.000,173,9574385,-795,0,1655851230,6295.216704129998,-1188.361438920001,24587.288775119996 2022-06-22,00:56:58.000,173,9574421,-795,0,1655851231,6295.183022579993,-1188.3543897900017,24587.288775119996 2022-06-22,00:56:59.000,173,9574400,-795,0,1655851232,6295.203231509993,-1188.3332423999964,24587.33069784 2022-06-22,00:57:00.000,173,9574403,-795,0,1655851233,6295.277330919998,-1188.326193269997,24587.42851752 2022-06-22,00:57:01.000,173,9574435,805,0,1655851234,6295.257121989998,-1188.347340659995,24587.421530400003 2022-06-22,00:57:02.000,173,9574475,285,0,1655851235,6295.162813649993,-1188.361438920001,24587.309736479998 2022-06-22,00:57:03.000,173,9574374,-795,0,1655851236,6295.156077339998,-1188.347340659995,24587.309736479998 2022-06-22,00:57:04.000,173,9574420,845,0,1655851237,6295.068505309995,-1188.361438920001,24587.246852400007 2022-06-22,00:57:05.000,173,9574428,-795,0,1655851238,6295.142604719993,-1188.4037336999972,24587.323710720004 2022-06-22,00:57:06.000,173,9574439,285,0,1655851239,6295.034823759997,-1188.3825863099992,24587.239865279997 2022-06-22,00:57:07.000,173,9574421,-795,0,1655851240,6295.014614829997,-1188.396684569998,24587.169994079995 2022-06-22,00:57:08.000,173,9574450,-795,0,1655851241,6295.162813649993,-1188.3896354399985,24587.372620560003 2022-06-22,00:57:09.000,173,9574414,-795,0,1655851242,6295.209967819996,-1188.4107828299966,24587.309736479998 2022-06-22,00:57:10.000,173,9574411,885,0,1655851243,6295.149341029995,-1188.4107828299966,24587.316723600008 2022-06-22,00:57:11.000,173,9574493,-795,0,1655851244,6295.108923169995,-1188.4107828299966,24587.288775119996 2022-06-22,00:57:12.000,173,9574398,-795,0,1655851245,6295.014614829997,-1188.4037336999972,24587.16300696 2022-06-22,00:57:13.000,173,9574392,1245,0,1655851246,6295.0213511399925,-1188.4107828299966,24587.149032720008 2022-06-22,00:57:14.000,173,9574483,-795,0,1655851247,6295.115659479998,-1188.3825863099992,24587.274800880004 2022-06-22,00:57:15.000,173,9574375,885,0,1655851248,6295.115659479998,-1188.396684569998,24587.302749360002 2022-06-22,00:57:16.000,173,9574415,-795,0,1655851249,6295.081977929993,-1188.3755371799998,24587.316723600008 2022-06-22,00:57:17.000,173,9574415,845,0,1655851250,6295.014614829997,-1188.3825863099992,24587.197942560008 2022-06-22,00:57:18.000,173,9574466,565,0,1655851251,6294.967460659995,-1188.3684880500005,24587.058200160005 2022-06-22,00:57:19.000,173,9574422,-795,0,1655851252,6295.0213511399925,-1188.361438920001,24587.16300696 2022-06-22,00:57:20.000,173,9574443,124,0,1655851253,6294.994405899997,-1188.347340659995,24587.149032720008 2022-06-22,00:57:21.000,173,9574440,-434,0,1655851254,6294.913570179997,-1188.326193269997,24587.079161520007 2022-06-22,00:57:22.000,173,9574393,-795,0,1655851255,6294.913570179997,-1188.3191441399977,24587.086148640003 2022-06-22,00:57:23.000,173,9574471,-795,0,1655851256,6294.900097559999,-1188.3120950099983,24587.06518728 2022-06-22,00:57:24.000,173,9574442,-795,0,1655851257,6294.953988039997,-1188.305045879999,24587.2119168 2022-06-22,00:57:25.000,173,9574432,-795,0,1655851258,6294.933779109997,-1188.2979967499996,24587.225891040005 2022-06-22,00:57:26.000,173,9574393,-795,0,1655851259,6294.886624939994,-1188.3191441399977,24587.169994079995 2022-06-22,00:57:27.000,173,9574391,-795,0,1655851260,6294.879888629999,-1188.3120950099983,24587.121084239996 2022-06-22,00:57:28.000,173,9574400,205,0,1655851261,6294.873152319997,-1188.3191441399977,24587.030251680007 2022-06-22,00:57:29.000,173,9574445,885,0,1655851262,6294.805789219994,-1188.3402915299957,24586.939419120004 2022-06-22,00:57:30.000,173,9574456,85,0,1655851263,6294.900097559999,-1188.3120950099983,24587.037238800003 2022-06-22,00:57:31.000,173,9574450,-795,0,1655851264,6294.980933279992,-1188.3332423999964,24587.18396832 2022-06-22,00:57:32.000,173,9574444,-795,0,1655851265,6294.980933279992,-1188.3402915299957,24587.149032720008 2022-06-22,00:57:33.000,173,9574450,-795,0,1655851266,6294.947251729995,-1188.3402915299957,24587.002303199995 2022-06-22,00:57:34.000,173,9574472,-795,0,1655851267,6295.001142209992,-1188.3332423999964,24587.072174399997 2022-06-22,00:57:35.000,173,9574443,-795,0,1655851268,6294.987669589995,-1188.326193269997,24587.05121304001 2022-06-22,00:57:36.000,173,9574398,-795,0,1655851269,6295.0213511399925,-1188.326193269997,24586.974354719998 2022-06-22,00:57:37.000,173,9574395,-795,0,1655851270,6294.960724349992,-1188.3402915299957,24586.988328960004 2022-06-22,00:57:38.000,173,9574385,124,0,1655851271,6295.0550326899975,-1188.326193269997,24586.974354719998 2022-06-22,00:57:39.000,173,9574438,-795,0,1655851272,6295.156077339998,-1188.326193269997,24587.107110000004 2022-06-22,00:57:40.000,173,9574421,-795,0,1655851273,6295.149341029995,-1188.3402915299957,24587.09313576 2022-06-22,00:57:41.000,173,9574367,-235,0,1655851274,6295.149341029995,-1188.3191441399977,24587.058200160005 2022-06-22,00:57:42.000,173,9574415,-795,0,1655851275,6295.068505309995,-1188.3402915299957,24586.92544488 2022-06-22,00:57:43.000,173,9574381,-515,0,1655851276,6295.122395789993,-1188.347340659995,24586.99531608 2022-06-22,00:57:44.000,173,9574479,525,0,1655851277,6295.129132099995,-1188.2979967499996,24586.974354719998 2022-06-22,00:57:45.000,173,9574403,-795,0,1655851278,6295.115659479998,-1188.3191441399977,24586.988328960004 2022-06-22,00:57:46.000,173,9574446,485,0,1655851279,6295.129132099995,-1188.3120950099983,24586.967367600002 2022-06-22,00:57:47.000,173,9574420,-795,0,1655851280,6295.156077339998,-1188.305045879999,24586.94640624 2022-06-22,00:57:48.000,173,9574486,404,0,1655851281,6295.183022579993,-1188.3191441399977,24587.079161520007 2022-06-22,00:57:49.000,173,9574424,-795,0,1655851282,6295.196495199998,-1188.326193269997,24587.05121304001 2022-06-22,00:57:50.000,173,9574482,1085,0,1655851283,6295.176286269998,-1188.3402915299957,24586.988328960004 2022-06-22,00:57:51.000,173,9574418,-795,0,1655851284,6295.176286269998,-1188.3191441399977,24586.960380480006 2022-06-22,00:57:52.000,173,9574431,-274,0,1655851285,6295.142604719993,-1188.3402915299957,24586.862560800007 2022-06-22,00:57:53.000,173,9574383,485,0,1655851286,6295.149341029995,-1188.347340659995,24586.869547920003 2022-06-22,00:57:54.000,173,9574417,685,0,1655851287,6295.243649369993,-1188.3332423999964,24587.04422592 2022-06-22,00:57:55.000,173,9574402,-795,0,1655851288,6295.311012469996,-1188.3332423999964,24587.05121304001 2022-06-22,00:57:56.000,173,9574457,-475,0,1655851289,6295.304276159994,-1188.3191441399977,24587.06518728 2022-06-22,00:57:57.000,173,9574475,-795,0,1655851290,6295.250385679996,-1188.3120950099983,24586.92544488 2022-06-22,00:57:58.000,173,9574422,-795,0,1655851291,6295.297539849998,-1188.3120950099983,24586.988328960004 2022-06-22,00:57:59.000,173,9574348,445,0,1655851292,6295.290803539996,-1188.2909476200002,24586.988328960004 2022-06-22,00:58:00.000,173,9574380,965,0,1655851293,6295.290803539996,-1188.2979967499996,24586.953393359996 2022-06-22,00:58:01.000,173,9574451,-795,0,1655851294,6295.277330919998,-1188.2979967499996,24586.953393359996 2022-06-22,00:58:02.000,173,9574427,805,0,1655851295,6295.250385679996,-1188.2909476200002,24586.918457760003 2022-06-22,00:58:03.000,173,9574405,805,0,1655851296,6295.270594609996,-1188.305045879999,24586.953393359996 2022-06-22,00:58:04.000,173,9574453,-795,0,1655851297,6295.364902949994,-1188.2979967499996,24587.037238800003 2022-06-22,00:58:05.000,173,9574487,-795,0,1655851298,6295.337957709999,-1188.2909476200002,24587.037238800003 2022-06-22,00:58:06.000,173,9574410,-795,0,1655851299,6295.337957709999,-1188.2979967499996,24587.023264559997 2022-06-22,00:58:07.000,173,9574400,-795,0,1655851300,6295.230176749996,-1188.3120950099983,24586.855573679997 2022-06-22,00:58:08.000,173,9574483,885,0,1655851301,6295.156077339998,-1188.3332423999964,24586.757754 2022-06-22,00:58:09.000,173,9574431,-795,0,1655851302,6295.304276159994,-1188.3402915299957,24586.974354719998 2022-06-22,00:58:10.000,173,9574416,-35,0,1655851303,6295.337957709999,-1188.347340659995,24587.023264559997 2022-06-22,00:58:11.000,173,9574365,-795,0,1655851304,6295.371639259996,-1188.3543897900017,24587.01627744 2022-06-22,00:58:12.000,173,9574422,-795,0,1655851305,6295.358166639999,-1188.3543897900017,24586.981341840008 2022-06-22,00:58:13.000,173,9574439,605,0,1655851306,6295.277330919998,-1188.3755371799998,24586.918457760003 2022-06-22,00:58:14.000,173,9574450,-795,0,1655851307,6295.358166639999,-1188.396684569998,24587.009290320006 2022-06-22,00:58:15.000,173,9574407,965,0,1655851308,6295.311012469996,-1188.4037336999972,24586.904483519997 2022-06-22,00:58:16.000,173,9574432,-475,0,1655851309,6295.344694019994,-1188.396684569998,24586.8974964 2022-06-22,00:58:17.000,173,9574451,-795,0,1655851310,6295.311012469996,-1188.396684569998,24586.792689600006 2022-06-22,00:58:18.000,173,9574429,-795,0,1655851311,6295.324485089994,-1188.4389793500013,24586.820638080004 2022-06-22,00:58:19.000,173,9574442,-795,0,1655851312,6295.445738669994,-1188.396684569998,24586.953393359996 2022-06-22,00:58:20.000,173,9574398,-795,0,1655851313,6295.492892839997,-1188.4107828299966,24586.94640624 2022-06-22,00:58:21.000,173,9574443,-555,0,1655851314,6295.486156529994,-1188.4037336999972,24586.94640624 2022-06-22,00:58:22.000,173,9574427,325,0,1655851315,6295.4322660499965,-1188.4037336999972,24586.820638080004 2022-06-22,00:58:23.000,173,9574468,-395,0,1655851316,6295.492892839997,-1188.431930220002,24586.8276252 2022-06-22,00:58:24.000,173,9574314,-795,0,1655851317,6295.533310699997,-1188.417831959996,24586.87653504 2022-06-22,00:58:25.000,173,9574450,-795,0,1655851318,6295.587201179995,-1188.431930220002,24586.862560800007 2022-06-22,00:58:26.000,173,9574376,-195,0,1655851319,6295.607410109995,-1188.4389793500013,24586.771728240004 2022-06-22,00:58:27.000,173,9574385,-795,0,1655851320,6295.654564279997,-1188.45307761,24586.855573679997 2022-06-22,00:58:28.000,173,9574380,-795,0,1655851321,6295.762345239993,-1188.45307761,24586.93243200001 2022-06-22,00:58:29.000,173,9574397,-795,0,1655851322,6295.829708339996,-1188.4389793500013,24586.974354719998 2022-06-22,00:58:30.000,173,9574453,885,0,1655851323,6295.802763099993,-1188.45307761,24586.94640624 2022-06-22,00:58:31.000,173,9574380,-235,0,1655851324,6295.836444649998,-1188.4812741299975,24586.862560800007 2022-06-22,00:58:32.000,173,9574456,-795,0,1655851325,6295.829708339996,-1188.4742249999981,24586.750766880003 2022-06-22,00:58:33.000,173,9574419,-74,0,1655851326,6295.856653579998,-1188.4812741299975,24586.77871536 2022-06-22,00:58:34.000,173,9574420,-795,0,1655851327,6295.876862509998,-1188.4883232599968,24586.71583128001 2022-06-22,00:58:35.000,173,9574417,845,0,1655851328,6295.971170849996,-1188.4671758699988,24586.960380480006 2022-06-22,00:58:36.000,173,9574399,-795,0,1655851329,6296.018325019999,-1188.4601267399994,24586.988328960004 2022-06-22,00:58:37.000,173,9574385,-795,0,1655851330,6296.038533949999,-1188.4742249999981,24586.94640624 2022-06-22,00:58:38.000,173,9574426,445,0,1655851331,6295.977907159999,-1188.4742249999981,24586.799676720002 2022-06-22,00:58:39.000,173,9574451,-795,0,1655851332,6296.025061329994,-1188.4742249999981,24586.806663839998 2022-06-22,00:58:40.000,173,9574450,404,0,1655851333,6296.0317976399965,-1188.45307761,24586.84858656 2022-06-22,00:58:41.000,173,9574488,-315,0,1655851334,6296.065479189994,-1188.5094706500022,24586.87653504 2022-06-22,00:58:42.000,173,9574352,765,0,1655851335,6295.998116089999,-1188.4883232599968,24586.71583128001 2022-06-22,00:58:43.000,173,9574457,-35,0,1655851336,6296.078951809999,-1188.4812741299975,24586.84858656 2022-06-22,00:58:44.000,173,9574381,605,0,1655851337,6296.159787529992,-1188.4883232599968,24587.009290320006 2022-06-22,00:58:45.000,173,9574397,404,0,1655851338,6296.173260149997,-1188.4671758699988,24586.939419120004 2022-06-22,00:58:46.000,173,9574460,-795,0,1655851339,6296.179996459992,-1188.5094706500022,24586.918457760003 2022-06-22,00:58:47.000,173,9574390,924,0,1655851340,6296.072215499997,-1188.5306180400003,24586.750766880003 2022-06-22,00:58:48.000,173,9574469,-795,0,1655851341,6296.105897049994,-1188.5376671699996,24586.77871536 2022-06-22,00:58:49.000,173,9574386,-795,0,1655851342,6296.1463149099945,-1188.544716299999,24586.813650960008 2022-06-22,00:58:50.000,173,9574438,-795,0,1655851343,6296.213678009997,-1188.5517654299983,24586.939419120004 2022-06-22,00:58:51.000,173,9574444,685,0,1655851344,6296.267568489995,-1188.5799619499958,24586.918457760003 2022-06-22,00:58:52.000,173,9574421,245,0,1655851345,6296.307986349995,-1188.6081584700005,24586.92544488 2022-06-22,00:58:53.000,173,9574438,765,0,1655851346,6296.233886939997,-1188.6081584700005,24586.813650960008 2022-06-22,00:58:54.000,173,9574473,-795,0,1655851347,6296.334931589998,-1188.6222567299992,24586.94640624 2022-06-22,00:58:55.000,173,9574356,1085,0,1655851348,6296.321458969993,-1188.657502379996,24586.834612319995 2022-06-22,00:58:56.000,173,9574362,-434,0,1655851349,6296.287777419995,-1188.6786497700014,24586.694869920007 2022-06-22,00:58:57.000,173,9574421,525,0,1655851350,6296.395558379998,-1188.671600640002,24586.84858656 2022-06-22,00:58:58.000,173,9574375,-555,0,1655851351,6296.429239929996,-1188.671600640002,24586.84858656 2022-06-22,00:58:59.000,173,9574403,-795,0,1655851352,6296.489866719996,-1188.6856989000007,24586.855573679997 2022-06-22,00:59:00.000,173,9574389,605,0,1655851353,6296.597647679999,-1188.6856989000007,24586.960380480006 2022-06-22,00:59:01.000,173,9574413,-315,0,1655851354,6296.638065539999,-1188.671600640002,24586.974354719998 2022-06-22,00:59:02.000,173,9574400,-475,0,1655851355,6296.617856609999,-1188.7138954199982,24586.84858656 2022-06-22,00:59:03.000,173,9574459,-795,0,1655851356,6296.685219709994,-1188.6997971599994,24586.92544488 2022-06-22,00:59:04.000,173,9574411,-795,0,1655851357,6296.772791739997,-1188.671600640002,24586.869547920003 2022-06-22,00:59:05.000,173,9574405,965,0,1655851358,6296.772791739997,-1188.6856989000007,24586.904483519997 2022-06-22,00:59:06.000,173,9574359,-795,0,1655851359,6296.813209599997,-1188.7068462899988,24586.918457760003 2022-06-22,00:59:07.000,173,9574425,5,0,1655851360,6296.853627459997,-1188.6997971599994,24586.88352216001 2022-06-22,00:59:08.000,173,9574432,365,0,1655851361,6296.9883536599955,-1188.7138954199982,24587.002303199995 2022-06-22,00:59:09.000,173,9574443,-274,0,1655851362,6296.887309009995,-1188.657502379996,24586.904483519997 2022-06-22,00:59:10.000,173,9574459,-795,0,1655851363,6297.022035209993,-1188.69274803,24587.009290320006 2022-06-22,00:59:11.000,173,9574419,-795,0,1655851364,6296.995089969998,-1188.6786497700014,24586.974354719998 2022-06-22,00:59:12.000,173,9574426,-354,0,1655851365,6297.001826279993,-1188.7138954199982,24586.834612319995 2022-06-22,00:59:13.000,173,9574402,-795,0,1655851366,6296.995089969998,-1188.6786497700014,24586.820638080004 2022-06-22,00:59:14.000,173,9574414,-795,0,1655851367,6297.129816169996,-1188.69274803,24586.99531608 2022-06-22,00:59:15.000,173,9574436,765,0,1655851368,6297.176970339999,-1188.7209445499975,24587.023264559997 2022-06-22,00:59:16.000,173,9574385,525,0,1655851369,6297.176970339999,-1188.7138954199982,24587.023264559997 2022-06-22,00:59:17.000,173,9574408,-795,0,1655851370,6297.156761409999,-1188.7209445499975,24586.92544488 2022-06-22,00:59:18.000,173,9574461,-795,0,1655851371,6297.210651889996,-1188.7279936799969,24587.037238800003 2022-06-22,00:59:19.000,173,9574383,-515,0,1655851372,6297.176970339999,-1188.7279936799969,24586.967367600002 2022-06-22,00:59:20.000,173,9574384,965,0,1655851373,6297.217388199999,-1188.7491410700022,24586.918457760003 2022-06-22,00:59:21.000,173,9574414,965,0,1655851374,6297.257806059999,-1188.7350428099962,24586.967367600002 2022-06-22,00:59:22.000,173,9574365,-795,0,1655851375,6297.237597129999,-1188.7350428099962,24586.8974964 2022-06-22,00:59:23.000,173,9574445,-795,0,1655851376,6297.278014989999,-1188.7279936799969,24586.93243200001 2022-06-22,00:59:24.000,173,9574417,-795,0,1655851377,6297.372323329997,-1188.763239330001,24587.072174399997 2022-06-22,00:59:25.000,173,9574388,-795,0,1655851378,6297.385795949995,-1188.7561902000016,24587.05121304001 2022-06-22,00:59:26.000,173,9574374,-795,0,1655851379,6297.358850709992,-1188.7491410700022,24587.030251680007 2022-06-22,00:59:27.000,173,9574381,-795,0,1655851380,6297.331905469997,-1188.7702884600003,24586.841599440006 2022-06-22,00:59:28.000,173,9574407,-795,0,1655851381,6297.352114399997,-1188.805534109997,24586.918457760003 2022-06-22,00:59:29.000,173,9574464,-795,0,1655851382,6297.412741189997,-1188.784386719999,24586.939419120004 2022-06-22,00:59:30.000,173,9574440,-515,0,1655851383,6297.486840599995,-1188.7914358499984,24587.05121304001 2022-06-22,00:59:31.000,173,9574338,-795,0,1655851384,6297.507049529995,-1188.7914358499984,24587.058200160005 2022-06-22,00:59:32.000,173,9574382,-795,0,1655851385,6297.527258459995,-1188.7984849799977,24587.058200160005 2022-06-22,00:59:33.000,173,9574385,-795,0,1655851386,6297.4935769099975,-1188.7984849799977,24586.988328960004 2022-06-22,00:59:34.000,173,9574485,-795,0,1655851387,6297.507049529995,-1188.784386719999,24587.030251680007 2022-06-22,00:59:35.000,173,9574400,765,0,1655851388,6297.507049529995,-1188.7984849799977,24586.967367600002 2022-06-22,00:59:36.000,173,9574376,885,0,1655851389,6297.540731079993,-1188.763239330001,24586.967367600002 2022-06-22,00:59:37.000,173,9574343,-795,0,1655851390,6297.527258459995,-1188.7420919399956,24587.030251680007 2022-06-22,00:59:38.000,173,9574407,404,0,1655851391,6297.500313219993,-1188.7420919399956,24586.953393359996 2022-06-22,00:59:39.000,173,9574384,-395,0,1655851392,6297.527258459995,-1188.763239330001,24586.974354719998 2022-06-22,00:59:40.000,173,9574388,-795,0,1655851393,6297.601357869993,-1188.7702884600003,24587.107110000004 2022-06-22,00:59:41.000,173,9574402,-795,0,1655851394,6297.614830489998,-1188.7350428099962,24587.06518728 2022-06-22,00:59:42.000,173,9574441,-795,0,1655851395,6297.628303109996,-1188.7914358499984,24587.002303199995 2022-06-22,00:59:43.000,173,9574345,805,0,1655851396,6297.554203699998,-1188.7773375899997,24586.94640624 2022-06-22,00:59:44.000,173,9574357,-795,0,1655851397,6297.567676319995,-1188.7914358499984,24586.88352216001 2022-06-22,00:59:45.000,173,9574386,645,0,1655851398,6297.540731079993,-1188.8196323699958,24586.87653504 2022-06-22,00:59:46.000,173,9574363,-795,0,1655851399,6297.675457279998,-1188.8196323699958,24587.058200160005 2022-06-22,00:59:47.000,173,9574383,-795,0,1655851400,6297.655248349998,-1188.85487802,24586.967367600002 2022-06-22,00:59:48.000,173,9574361,1205,0,1655851401,6297.621566799993,-1188.8478288900005,24586.918457760003 2022-06-22,00:59:49.000,173,9574382,-795,0,1655851402,6297.682193589993,-1188.8901236699967,24587.107110000004 2022-06-22,00:59:50.000,173,9574478,924,0,1655851403,6297.661984659993,-1188.9042219299954,24587.009290320006 2022-06-22,00:59:51.000,173,9574416,-795,0,1655851404,6297.641775729993,-1188.9183201900014,24586.974354719998 2022-06-22,00:59:52.000,173,9574333,805,0,1655851405,6297.614830489998,-1188.967664099997,24586.904483519997 2022-06-22,00:59:53.000,173,9574360,-595,0,1655851406,6297.675457279998,-1188.9888114900023,24586.8974964 2022-06-22,00:59:54.000,173,9574387,525,0,1655851407,6297.756292999999,-1188.9958606200016,24587.05121304001 2022-06-22,00:59:55.000,173,9574365,-795,0,1655851408,6297.776501929999,-1189.0170080099997,24587.079161520007 2022-06-22,00:59:56.000,173,9574393,-795,0,1655851409,6297.783238239994,-1189.024057139999,24587.09313576 2022-06-22,00:59:57.000,173,9574386,-795,0,1655851410,6297.722611449994,-1189.0522536599965,24586.918457760003 2022-06-22,00:59:58.000,173,9574447,404,0,1655851411,6297.783238239994,-1189.0452045299971,24587.037238800003 2022-06-22,00:59:59.000,173,9574408,325,0,1655851412,6297.769765619996,-1189.0311062699984,24586.967367600002 2022-06-22,01:00:00.000,173,9574338,-795,0,1655851413,6297.803447169994,-1189.0593027899959,24586.967367600002 2022-06-22,01:00:01.000,173,9574400,525,0,1655851414,6297.776501929999,-1189.0593027899959,24587.009290320006 2022-06-22,01:00:02.000,173,9574412,-795,0,1655851415,6297.776501929999,-1189.0593027899959,24586.953393359996 2022-06-22,01:00:03.000,173,9574386,1445,0,1655851416,6297.810183479996,-1189.0734010500018,24586.960380480006 2022-06-22,01:00:04.000,173,9574416,-795,0,1655851417,6297.864073959994,-1189.0522536599965,24587.05121304001 2022-06-22,01:00:05.000,173,9574359,-795,0,1655851418,6297.904491819994,-1189.0522536599965,24587.079161520007 2022-06-22,01:00:06.000,173,9574425,885,0,1655851419,6297.924700749994,-1189.0663519199952,24587.079161520007 2022-06-22,01:00:07.000,173,9574356,685,0,1655851420,6297.816919789999,-1189.0381553999978,24586.841599440006 2022-06-22,01:00:08.000,173,9574386,-795,0,1655851421,6297.843865029994,-1189.0734010500018,24586.87653504 2022-06-22,01:00:09.000,173,9574383,-795,0,1655851422,6297.884282889994,-1189.0099588800003,24586.974354719998 2022-06-22,01:00:10.000,173,9574432,-795,0,1655851423,6297.796710859999,-1189.0311062699984,24586.911470640007 2022-06-22,01:00:11.000,173,9574417,-795,0,1655851424,6297.911228129997,-1189.024057139999,24587.04422592 2022-06-22,01:00:12.000,173,9574375,-795,0,1655851425,6297.944909679994,-1189.0170080099997,24587.072174399997 2022-06-22,01:00:13.000,173,9574449,485,0,1655851426,6297.857337649999,-1189.0099588800003,24586.918457760003 2022-06-22,01:00:14.000,173,9574482,-795,0,1655851427,6297.897755509999,-1188.967664099997,24586.988328960004 2022-06-22,01:00:15.000,173,9574418,-795,0,1655851428,6297.837128719999,-1188.9888114900023,24586.99531608 2022-06-22,01:00:16.000,173,9574389,645,0,1655851429,6297.830392409996,-1188.9606149699976,24586.981341840008 2022-06-22,01:00:17.000,173,9574308,-114,0,1655851430,6297.763029309994,-1188.9465167099988,24586.862560800007 2022-06-22,01:00:18.000,173,9574453,-795,0,1655851431,6297.783238239994,-1188.9183201900014,24586.8974964 2022-06-22,01:00:19.000,173,9574392,-434,0,1655851432,6297.857337649999,-1188.911271060002,24587.023264559997 2022-06-22,01:00:20.000,173,9574423,-795,0,1655851433,6297.8506013399965,-1188.9042219299954,24586.99531608 2022-06-22,01:00:21.000,173,9574411,-795,0,1655851434,6297.864073959994,-1188.85487802,24587.030251680007 2022-06-22,01:00:22.000,173,9574447,-795,0,1655851435,6297.823656099994,-1188.85487802,24586.841599440006 2022-06-22,01:00:23.000,173,9574410,-795,0,1655851436,6297.843865029994,-1188.8407797600012,24586.855573679997 2022-06-22,01:00:24.000,173,9574382,1365,0,1655851437,6297.830392409996,-1188.8266814999952,24586.94640624 2022-06-22,01:00:25.000,173,9574409,1285,0,1655851438,6297.661984659993,-1188.85487802,24586.618011599996 2022-06-22,01:00:26.000,173,9574372,605,0,1655851439,6297.837128719999,-1188.805534109997,24586.93243200001 2022-06-22,01:00:27.000,173,9574427,404,0,1655851440,6297.789974549996,-1188.784386719999,24586.93243200001 2022-06-22,01:00:28.000,173,9574416,-795,0,1655851441,6297.789974549996,-1188.805534109997,24586.904483519997 2022-06-22,01:00:29.000,173,9574350,-795,0,1655851442,6297.742820379994,-1188.7984849799977,24586.869547920003 2022-06-22,01:00:30.000,173,9574452,605,0,1655851443,6297.756292999999,-1188.7702884600003,24586.93243200001 2022-06-22,01:00:31.000,173,9574433,-795,0,1655851444,6297.709138829996,-1188.7984849799977,24586.8974964 2022-06-22,01:00:32.000,173,9574393,-795,0,1655851445,6297.594621559998,-1188.805534109997,24586.806663839998 2022-06-22,01:00:33.000,173,9574390,-35,0,1655851446,6297.574412629998,-1188.805534109997,24586.792689600006 2022-06-22,01:00:34.000,173,9574443,5,0,1655851447,6297.661984659993,-1188.805534109997,24586.92544488 2022-06-22,01:00:35.000,173,9574418,-795,0,1655851448,6297.668720969996,-1188.805534109997,24586.92544488 2022-06-22,01:00:36.000,173,9574397,-755,0,1655851449,6297.668720969996,-1188.8337306300018,24587.009290320006 2022-06-22,01:00:37.000,173,9574416,725,0,1655851450,6297.581148939993,-1188.8407797600012,24586.87653504 2022-06-22,01:00:38.000,173,9574395,-795,0,1655851451,6297.594621559998,-1188.8337306300018,24586.890509280005 2022-06-22,01:00:39.000,173,9574426,5,0,1655851452,6297.574412629998,-1188.8689762799986,24586.8974964 2022-06-22,01:00:40.000,173,9574384,-795,0,1655851453,6297.574412629998,-1188.897172799996,24586.8276252 2022-06-22,01:00:41.000,173,9574389,-795,0,1655851454,6297.574412629998,-1188.9042219299954,24586.806663839998 2022-06-22,01:00:42.000,173,9574411,565,0,1655851455,6297.560940009993,-1188.9324184500001,24586.77871536 2022-06-22,01:00:43.000,173,9574377,-475,0,1655851456,6297.560940009993,-1188.9606149699976,24586.813650960008 2022-06-22,01:00:44.000,173,9574360,-795,0,1655851457,6297.635039419998,-1188.967664099997,24586.918457760003 2022-06-22,01:00:45.000,173,9574421,-675,0,1655851458,6297.648512039996,-1188.9817623599956,24586.8974964 2022-06-22,01:00:46.000,173,9574385,-795,0,1655851459,6297.601357869993,-1188.9958606200016,24586.87653504 2022-06-22,01:00:47.000,173,9574369,-795,0,1655851460,6297.594621559998,-1189.002909750001,24586.799676720002 2022-06-22,01:00:48.000,173,9574383,-795,0,1655851461,6297.581148939993,-1189.0593027899959,24586.673908560006 2022-06-22,01:00:49.000,173,9574359,725,0,1655851462,6297.560940009993,-1189.0593027899959,24586.687882799997 2022-06-22,01:00:50.000,173,9574333,124,0,1655851463,6297.641775729993,-1189.0593027899959,24586.841599440006 2022-06-22,01:00:51.000,173,9574369,-274,0,1655851464,6297.668720969996,-1189.0804501800012,24586.84858656 2022-06-22,01:00:52.000,173,9574404,-795,0,1655851465,6297.655248349998,-1189.0734010500018,24586.813650960008 2022-06-22,01:00:53.000,173,9574347,565,0,1655851466,6297.621566799993,-1189.0804501800012,24586.820638080004 2022-06-22,01:00:54.000,173,9574454,525,0,1655851467,6297.601357869993,-1189.1086466999986,24586.799676720002 2022-06-22,01:00:55.000,173,9574422,-795,0,1655851468,6297.466631669995,-1189.1227449599974,24586.61102448 2022-06-22,01:00:56.000,173,9574409,404,0,1655851469,6297.513785839998,-1189.1086466999986,24586.757754 2022-06-22,01:00:57.000,173,9574393,-795,0,1655851470,6297.486840599995,-1189.1297940899967,24586.722818400005 2022-06-22,01:00:58.000,173,9574417,-795,0,1655851471,6297.453159049997,-1189.115695829998,24586.638972959998 2022-06-22,01:00:59.000,173,9574422,-795,0,1655851472,6297.399268569992,-1189.1297940899967,24586.673908560006 2022-06-22,01:01:00.000,173,9574458,-795,0,1655851473,6297.466631669995,-1189.1438923499954,24586.77871536 2022-06-22,01:01:01.000,173,9574371,-795,0,1655851474,6297.412741189997,-1189.1438923499954,24586.750766880003 2022-06-22,01:01:02.000,173,9574475,-795,0,1655851475,6297.304960229994,-1189.150941480002,24586.618011599996 2022-06-22,01:01:03.000,173,9574441,-795,0,1655851476,6297.318432849999,-1189.150941480002,24586.59705024001 2022-06-22,01:01:04.000,173,9574341,165,0,1655851477,6297.325169159994,-1189.150941480002,24586.687882799997 2022-06-22,01:01:05.000,173,9574365,845,0,1655851478,6297.352114399997,-1189.1438923499954,24586.624998720006 2022-06-22,01:01:06.000,173,9574401,-795,0,1655851479,6297.304960229994,-1189.1438923499954,24586.59705024001 2022-06-22,01:01:07.000,173,9574405,-795,0,1655851480,6297.311696539997,-1189.150941480002,24586.631985840002 2022-06-22,01:01:08.000,173,9574407,-795,0,1655851481,6297.365587019995,-1189.1438923499954,24586.743779760007 2022-06-22,01:01:09.000,173,9574429,-795,0,1655851482,6297.426213809995,-1189.1297940899967,24586.687882799997 2022-06-22,01:01:10.000,173,9574402,-795,0,1655851483,6297.392532259997,-1189.1227449599974,24586.694869920007 2022-06-22,01:01:11.000,173,9574377,1085,0,1655851484,6297.257806059999,-1189.1015975699993,24586.485256320004 2022-06-22,01:01:12.000,173,9574414,-475,0,1655851485,6297.318432849999,-1189.136843219996,24586.485256320004 2022-06-22,01:01:13.000,173,9574355,445,0,1655851486,6297.372323329997,-1189.136843219996,24586.534166160003 2022-06-22,01:01:14.000,173,9574409,-795,0,1655851487,6297.533994769998,-1189.115695829998,24586.631985840002 2022-06-22,01:01:15.000,173,9574324,-795,0,1655851488,6297.601357869993,-1189.1297940899967,24586.68089568 2022-06-22,01:01:16.000,173,9574445,-795,0,1655851489,6297.648512039996,-1189.1086466999986,24586.666921439995 2022-06-22,01:01:17.000,173,9574372,765,0,1655851490,6297.7360840699985,-1189.1086466999986,24586.71583128001 2022-06-22,01:01:18.000,173,9574430,-595,0,1655851491,6297.715875139998,-1189.1438923499954,24586.56211464 2022-06-22,01:01:19.000,173,9574450,-795,0,1655851492,6297.789974549996,-1189.1297940899967,24586.5132048 2022-06-22,01:01:20.000,173,9574361,885,0,1655851493,6297.843865029994,-1189.150941480002,24586.604037360004 2022-06-22,01:01:21.000,173,9574358,525,0,1655851494,6297.897755509999,-1189.1650397400008,24586.583076000003 2022-06-22,01:01:22.000,173,9574388,-795,0,1655851495,6297.917964439999,-1189.1791379999995,24586.583076000003 2022-06-22,01:01:23.000,173,9574448,765,0,1655851496,6297.958382299992,-1189.150941480002,24586.527179040007 2022-06-22,01:01:24.000,173,9574340,-795,0,1655851497,6298.086372189995,-1189.1791379999995,24586.666921439995 2022-06-22,01:01:25.000,173,9574392,-555,0,1655851498,6298.126790049995,-1189.150941480002,24586.666921439995 2022-06-22,01:01:26.000,173,9574457,1285,0,1655851499,6298.133526359998,-1189.150941480002,24586.624998720006 2022-06-22,01:01:27.000,173,9574431,205,0,1655851500,6298.072899569997,-1189.1720888700002,24586.499230559995 2022-06-22,01:01:28.000,173,9574405,-675,0,1655851501,6298.133526359998,-1189.1650397400008,24586.471282079998 2022-06-22,01:01:29.000,173,9574362,-795,0,1655851502,6298.146998979995,-1189.1579906100014,24586.576088880007 2022-06-22,01:01:30.000,173,9574404,-795,0,1655851503,6298.2076257699955,-1189.150941480002,24586.638972959998 2022-06-22,01:01:31.000,173,9574372,-795,0,1655851504,6298.261516249993,-1189.136843219996,24586.68089568 2022-06-22,01:01:32.000,173,9574426,-795,0,1655851505,6298.254779939998,-1189.115695829998,24586.673908560006 2022-06-22,01:01:33.000,173,9574377,285,0,1655851506,6298.214362079998,-1189.136843219996,24586.54115328 2022-06-22,01:01:34.000,173,9574426,205,0,1655851507,6298.315406729998,-1189.1438923499954,24586.666921439995 2022-06-22,01:01:35.000,173,9574383,1085,0,1655851508,6298.274988869998,-1189.136843219996,24586.604037360004 2022-06-22,01:01:36.000,173,9574393,525,0,1655851509,6298.288461489996,-1189.1086466999986,24586.569101759997 2022-06-22,01:01:37.000,173,9574414,-795,0,1655851510,6298.268252559996,-1189.1227449599974,24586.49224344 2022-06-22,01:01:38.000,173,9574377,445,0,1655851511,6298.3221430399935,-1189.1086466999986,24586.49224344 2022-06-22,01:01:39.000,173,9574331,-795,0,1655851512,6298.483814479994,-1189.09454844,24586.631985840002 2022-06-22,01:01:40.000,173,9574338,605,0,1655851513,6298.530968649997,-1189.0593027899959,24586.673908560006 2022-06-22,01:01:41.000,173,9574373,-795,0,1655851514,6298.571386509997,-1189.0593027899959,24586.666921439995 2022-06-22,01:01:42.000,173,9574431,1045,0,1655851515,6298.551177579997,-1189.0452045299971,24586.56211464 2022-06-22,01:01:43.000,173,9574380,-795,0,1655851516,6298.645485919995,-1188.9958606200016,24586.49224344 2022-06-22,01:01:44.000,173,9574422,-795,0,1655851517,6298.739794259993,-1189.002909750001,24586.576088880007 2022-06-22,01:01:45.000,173,9574358,765,0,1655851518,6298.793684739998,-1189.0170080099997,24586.569101759997 2022-06-22,01:01:46.000,173,9574320,965,0,1655851519,6298.854311529998,-1188.9888114900023,24586.56211464 2022-06-22,01:01:47.000,173,9574402,365,0,1655851520,6298.962092489994,-1188.9888114900023,24586.56211464 2022-06-22,01:01:48.000,173,9574382,-795,0,1655851521,6299.110291309997,-1188.9606149699976,24586.666921439995 2022-06-22,01:01:49.000,173,9574388,-795,0,1655851522,6299.143972859994,-1188.9747132299963,24586.652947200004 2022-06-22,01:01:50.000,173,9574442,-795,0,1655851523,6299.1641817899945,-1188.967664099997,24586.618011599996 2022-06-22,01:01:51.000,173,9574363,-795,0,1655851524,6299.191127029997,-1188.967664099997,24586.618011599996 2022-06-22,01:01:52.000,173,9574384,-795,0,1655851525,6299.191127029997,-1188.967664099997,24586.450320719996 2022-06-22,01:01:53.000,173,9574387,-795,0,1655851526,6299.238281199992,-1188.967664099997,24586.527179040007 2022-06-22,01:01:54.000,173,9574365,-795,0,1655851527,6299.346062159995,-1188.9747132299963,24586.694869920007 2022-06-22,01:01:55.000,173,9574379,285,0,1655851528,6299.393216329998,-1188.9958606200016,24586.701857040003 2022-06-22,01:01:56.000,173,9574410,-795,0,1655851529,6299.413425259998,-1188.9747132299963,24586.71583128001 2022-06-22,01:01:57.000,173,9574414,965,0,1655851530,6299.379743709993,-1188.9817623599956,24586.59705024001 2022-06-22,01:01:58.000,173,9574408,1085,0,1655851531,6299.4268978799955,-1188.9817623599956,24586.68089568 2022-06-22,01:01:59.000,173,9574413,-795,0,1655851532,6299.386480019995,-1188.967664099997,24586.68089568 2022-06-22,01:02:00.000,173,9574377,485,0,1655851533,6299.406688949995,-1188.9747132299963,24586.68089568 2022-06-22,01:02:01.000,173,9574353,-795,0,1655851534,6299.420161569993,-1188.9747132299963,24586.68089568 2022-06-22,01:02:02.000,173,9574387,565,0,1655851535,6299.413425259998,-1188.9888114900023,24586.65993432 2022-06-22,01:02:03.000,173,9574375,-795,0,1655851536,6299.4268978799955,-1188.9747132299963,24586.631985840002 2022-06-22,01:02:04.000,173,9574430,-795,0,1655851537,6299.507733599996,-1188.967664099997,24586.71583128001 2022-06-22,01:02:05.000,173,9574399,965,0,1655851538,6299.494260979998,-1188.9606149699976,24586.757754 2022-06-22,01:02:06.000,173,9574338,-795,0,1655851539,6299.548151459996,-1188.9958606200016,24586.70884416 2022-06-22,01:02:07.000,173,9574409,445,0,1655851540,6299.420161569993,-1188.9817623599956,24586.576088880007 2022-06-22,01:02:08.000,173,9574456,-515,0,1655851541,6299.453843119998,-1188.9465167099988,24586.54115328 2022-06-22,01:02:09.000,173,9574410,-35,0,1655851542,6299.568360389996,-1188.9394675799995,24586.666921439995 2022-06-22,01:02:10.000,173,9574385,124,0,1655851543,6299.602041939994,-1188.9324184500001,24586.70884416 2022-06-22,01:02:11.000,173,9574430,-795,0,1655851544,6299.682877659994,-1188.897172799996,24586.72980552 2022-06-22,01:02:12.000,173,9574366,1005,0,1655851545,6299.548151459996,-1188.876025409998,24586.59705024001 2022-06-22,01:02:13.000,173,9574345,-795,0,1655851546,6299.608778249996,-1188.8830745399973,24586.61102448 2022-06-22,01:02:14.000,173,9574399,-795,0,1655851547,6299.709822899997,-1188.897172799996,24586.701857040003 2022-06-22,01:02:15.000,173,9574362,605,0,1655851548,6299.696350279999,-1188.9324184500001,24586.61102448 2022-06-22,01:02:16.000,173,9574378,-795,0,1655851549,6299.709822899997,-1188.8901236699967,24586.645960080008 2022-06-22,01:02:17.000,173,9574374,-795,0,1655851550,6299.662668729994,-1188.911271060002,24586.576088880007 2022-06-22,01:02:18.000,173,9574365,-795,0,1655851551,6299.709822899997,-1188.911271060002,24586.61102448 2022-06-22,01:02:19.000,173,9574430,645,0,1655851552,6299.817603859992,-1188.897172799996,24586.757754 2022-06-22,01:02:20.000,173,9574471,-795,0,1655851553,6299.817603859992,-1188.9042219299954,24586.736792639997 2022-06-22,01:02:21.000,173,9574450,-795,0,1655851554,6299.790658619997,-1188.876025409998,24586.743779760007 2022-06-22,01:02:22.000,173,9574393,-795,0,1655851555,6299.696350279999,-1188.8830745399973,24586.59705024001 2022-06-22,01:02:23.000,173,9574401,365,0,1655851556,6299.703086589994,-1188.897172799996,24586.54814040001 2022-06-22,01:02:24.000,173,9574393,-795,0,1655851557,6299.763713379994,-1188.911271060002,24586.54814040001 2022-06-22,01:02:25.000,173,9574387,-795,0,1655851558,6299.831076479997,-1188.9042219299954,24586.687882799997 2022-06-22,01:02:26.000,173,9574406,-795,0,1655851559,6299.837812789992,-1188.897172799996,24586.72980552 2022-06-22,01:02:27.000,173,9574420,-795,0,1655851560,6299.844549099995,-1188.9324184500001,24586.736792639997 2022-06-22,01:02:28.000,173,9574411,-795,0,1655851561,6299.864758029995,-1188.9183201900014,24586.65993432 2022-06-22,01:02:29.000,173,9574371,-795,0,1655851562,6299.9321211299975,-1188.9253693200008,24586.722818400005 2022-06-22,01:02:30.000,173,9574374,685,0,1655851563,6299.898439579993,-1188.9324184500001,24586.694869920007 2022-06-22,01:02:31.000,173,9574373,-274,0,1655851564,6299.891703269997,-1188.9183201900014,24586.631985840002 2022-06-22,01:02:32.000,173,9574323,725,0,1655851565,6299.844549099995,-1188.9253693200008,24586.56211464 2022-06-22,01:02:33.000,173,9574413,-795,0,1655851566,6299.925384819995,-1188.8901236699967,24586.666921439995 2022-06-22,01:02:34.000,173,9574359,-515,0,1655851567,6299.972538989998,-1188.8830745399973,24586.736792639997 2022-06-22,01:02:35.000,173,9574474,725,0,1655851568,6299.858021719992,-1188.8901236699967,24586.534166160003 2022-06-22,01:02:36.000,173,9574350,-795,0,1655851569,6300.006220539995,-1188.897172799996,24586.72980552 2022-06-22,01:02:37.000,173,9574371,-795,0,1655851570,6300.019693159993,-1188.8830745399973,24586.750766880003 2022-06-22,01:02:38.000,173,9574448,-795,0,1655851571,6299.992747919998,-1188.8830745399973,24586.743779760007 2022-06-22,01:02:39.000,173,9574357,-515,0,1655851572,6299.898439579993,-1188.8901236699967,24586.54814040001 2022-06-22,01:02:40.000,173,9574368,-795,0,1655851573,6299.986011609995,-1188.8901236699967,24586.694869920007 2022-06-22,01:02:41.000,173,9574402,-795,0,1655851574,6299.979275299993,-1188.897172799996,24586.673908560006 2022-06-22,01:02:42.000,173,9574423,885,0,1655851575,6299.918648509993,-1188.876025409998,24586.576088880007 2022-06-22,01:02:43.000,173,9574397,-795,0,1655851576,6299.891703269997,-1188.897172799996,24586.638972959998 2022-06-22,01:02:44.000,173,9574370,605,0,1655851577,6299.858021719992,-1188.897172799996,24586.576088880007 2022-06-22,01:02:45.000,173,9574402,-795,0,1655851578,6299.851285409997,-1188.9042219299954,24586.631985840002 2022-06-22,01:02:46.000,173,9574351,245,0,1655851579,6299.8782306499925,-1188.9042219299954,24586.652947200004 2022-06-22,01:02:47.000,173,9574428,-795,0,1655851580,6299.837812789992,-1188.897172799996,24586.631985840002 2022-06-22,01:02:48.000,173,9574343,1045,0,1655851581,6299.824340169995,-1188.9253693200008,24586.631985840002 2022-06-22,01:02:49.000,173,9574378,-795,0,1655851582,6299.736768139999,-1188.9324184500001,24586.569101759997 2022-06-22,01:02:50.000,173,9574333,445,0,1655851583,6299.804131239995,-1188.9042219299954,24586.68089568 2022-06-22,01:02:51.000,173,9574322,525,0,1655851584,6299.790658619997,-1188.9183201900014,24586.72980552 2022-06-22,01:02:52.000,173,9574346,285,0,1655851585,6299.770449689997,-1188.9042219299954,24586.68089568 2022-06-22,01:02:53.000,173,9574309,-795,0,1655851586,6299.723295519994,-1188.9253693200008,24586.576088880007 2022-06-22,01:02:54.000,173,9574416,45,0,1655851587,6299.743504449994,-1188.9253693200008,24586.652947200004 2022-06-22,01:02:55.000,173,9574404,-635,0,1655851588,6299.649196109996,-1188.9324184500001,24586.583076000003 2022-06-22,01:02:56.000,173,9574347,-795,0,1655851589,6299.676141349999,-1188.9253693200008,24586.604037360004 2022-06-22,01:02:57.000,173,9574362,-795,0,1655851590,6299.6694050399965,-1188.9042219299954,24586.624998720006 2022-06-22,01:02:58.000,173,9574399,485,0,1655851591,6299.622250869994,-1188.911271060002,24586.59006312 2022-06-22,01:02:59.000,173,9574342,-155,0,1655851592,6299.635723489999,-1188.876025409998,24586.576088880007 2022-06-22,01:03:00.000,173,9574374,-114,0,1655851593,6299.676141349999,-1188.8830745399973,24586.65993432 2022-06-22,01:03:01.000,173,9574396,-795,0,1655851594,6299.649196109996,-1188.8689762799986,24586.666921439995 2022-06-22,01:03:02.000,173,9574426,365,0,1655851595,6299.527942529996,-1188.8901236699967,24586.520191919997 2022-06-22,01:03:03.000,173,9574406,-35,0,1655851596,6299.5548877699985,-1188.897172799996,24586.569101759997 2022-06-22,01:03:04.000,173,9574373,-795,0,1655851597,6299.500997289993,-1188.9324184500001,24586.506217680006 2022-06-22,01:03:05.000,173,9574334,365,0,1655851598,6299.413425259998,-1188.967664099997,24586.471282079998 2022-06-22,01:03:06.000,173,9574344,-795,0,1655851599,6299.420161569993,-1188.9606149699976,24586.506217680006 2022-06-22,01:03:07.000,173,9574359,-795,0,1655851600,6299.406688949995,-1189.0170080099997,24586.499230559995 2022-06-22,01:03:08.000,173,9574380,285,0,1655851601,6299.399952639993,-1189.024057139999,24586.68089568 2022-06-22,01:03:09.000,173,9574378,-795,0,1655851602,6299.352798469998,-1189.024057139999,24586.604037360004 2022-06-22,01:03:10.000,173,9574411,-795,0,1655851603,6299.298907989993,-1189.0593027899959,24586.527179040007 2022-06-22,01:03:11.000,173,9574363,1245,0,1655851604,6299.211335959997,-1189.0874993100006,24586.506217680006 2022-06-22,01:03:12.000,173,9574361,-795,0,1655851605,6299.130500239997,-1189.1297940899967,24586.39442376 2022-06-22,01:03:13.000,173,9574425,-795,0,1655851606,6299.015982969999,-1189.1438923499954,24586.338526800006 2022-06-22,01:03:14.000,173,9574446,485,0,1655851607,6299.0698734499965,-1189.150941480002,24586.4433336 2022-06-22,01:03:15.000,173,9574357,1005,0,1655851608,6299.170918099997,-1189.1791379999995,24586.534166160003 2022-06-22,01:03:16.000,173,9574405,-795,0,1655851609,6299.184390719995,-1189.1579906100014,24586.54814040001 2022-06-22,01:03:17.000,173,9574406,-795,0,1655851610,6299.076609759999,-1189.1791379999995,24586.366475280003 2022-06-22,01:03:18.000,173,9574425,-795,0,1655851611,6299.130500239997,-1189.1791379999995,24586.485256320004 2022-06-22,01:03:19.000,173,9574357,-395,0,1655851612,6299.123763929994,-1189.2214327799957,24586.436346480004 2022-06-22,01:03:20.000,173,9574379,685,0,1655851613,6299.117027619999,-1189.1791379999995,24586.457307840006 2022-06-22,01:03:21.000,173,9574443,525,0,1655851614,6299.143972859994,-1189.1720888700002,24586.408398000007 2022-06-22,01:03:22.000,173,9574392,-795,0,1655851615,6299.110291309997,-1189.1791379999995,24586.352501039997 2022-06-22,01:03:23.000,173,9574335,-795,0,1655851616,6299.123763929994,-1189.1861871299989,24586.338526800006 2022-06-22,01:03:24.000,173,9574343,-795,0,1655851617,6299.204599649995,-1189.1861871299989,24586.42237224 2022-06-22,01:03:25.000,173,9574377,924,0,1655851618,6299.191127029997,-1189.1861871299989,24586.457307840006 2022-06-22,01:03:26.000,173,9574407,485,0,1655851619,6299.177654409992,-1189.2284819100023,24586.401410879997 2022-06-22,01:03:27.000,173,9574391,685,0,1655851620,6299.096818689999,-1189.2143836499963,24586.26166848001 2022-06-22,01:03:28.000,173,9574412,-795,0,1655851621,6299.110291309997,-1189.2496293000004,24586.22673288 2022-06-22,01:03:29.000,173,9574412,124,0,1655851622,6299.117027619999,-1189.2566784299997,24586.303591199998 2022-06-22,01:03:30.000,173,9574367,-795,0,1655851623,6299.117027619999,-1189.263727559999,24586.401410879997 2022-06-22,01:03:31.000,173,9574326,-795,0,1655851624,6299.117027619999,-1189.2919240799965,24586.42237224 2022-06-22,01:03:32.000,173,9574362,-795,0,1655851625,6299.096818689999,-1189.298973209996,24586.38044952001 2022-06-22,01:03:33.000,173,9574416,-795,0,1655851626,6299.002510349994,-1189.2919240799965,24586.25468136 2022-06-22,01:03:34.000,173,9574435,965,0,1655851627,6299.029455589996,-1189.313071470002,24586.296604080002 2022-06-22,01:03:35.000,173,9574349,285,0,1655851628,6299.015982969999,-1189.3271697300006,24586.22673288 2022-06-22,01:03:36.000,173,9574334,-795,0,1655851629,6299.063137139994,-1189.33421886,24586.240707120007 2022-06-22,01:03:37.000,173,9574336,-35,0,1655851630,6299.0698734499965,-1189.298973209996,24586.247694240003 2022-06-22,01:03:38.000,173,9574307,-795,0,1655851631,6299.022719279994,-1189.298973209996,24586.142887440008 2022-06-22,01:03:39.000,173,9574381,-795,0,1655851632,6299.076609759999,-1189.298973209996,24586.20577152 2022-06-22,01:03:40.000,173,9574420,-795,0,1655851633,6299.170918099997,-1189.2919240799965,24586.34551392 2022-06-22,01:03:41.000,173,9574373,485,0,1655851634,6299.197863339992,-1189.242580170001,24586.289616960006 2022-06-22,01:03:42.000,173,9574390,-795,0,1655851635,6299.117027619999,-1189.2214327799957,24586.142887440008 2022-06-22,01:03:43.000,173,9574431,-795,0,1655851636,6299.177654409992,-1189.2143836499963,24586.198784400003 2022-06-22,01:03:44.000,173,9574433,-795,0,1655851637,6299.231544889997,-1189.2002853899976,24586.22673288 2022-06-22,01:03:45.000,173,9574323,-795,0,1655851638,6299.245017509995,-1189.1720888700002,24586.219745760005 2022-06-22,01:03:46.000,173,9574403,-795,0,1655851639,6299.238281199992,-1189.1650397400008,24586.163848799995 2022-06-22,01:03:47.000,173,9574341,725,0,1655851640,6299.271962749997,-1189.1297940899967,24586.149874560004 2022-06-22,01:03:48.000,173,9574360,-795,0,1655851641,6299.339325849993,-1189.1579906100014,24586.296604080002 2022-06-22,01:03:49.000,173,9574392,-795,0,1655851642,6299.366271089995,-1189.1227449599974,24586.282629839996 2022-06-22,01:03:50.000,173,9574346,-795,0,1655851643,6299.339325849993,-1189.1297940899967,24586.27564272 2022-06-22,01:03:51.000,173,9574443,-795,0,1655851644,6299.339325849993,-1189.150941480002,24586.26166848001 2022-06-22,01:03:52.000,173,9574405,45,0,1655851645,6299.298907989993,-1189.1086466999986,24586.08699048 2022-06-22,01:03:53.000,173,9574306,285,0,1655851646,6299.2786990599925,-1189.1297940899967,24586.114938959996 2022-06-22,01:03:54.000,173,9574317,-795,0,1655851647,6299.386480019995,-1189.1086466999986,24586.289616960006 2022-06-22,01:03:55.000,173,9574392,605,0,1655851648,6299.406688949995,-1189.1015975699993,24586.282629839996 2022-06-22,01:03:56.000,173,9574349,-795,0,1655851649,6299.440370499993,-1189.0874993100006,24586.282629839996 2022-06-22,01:03:57.000,173,9574391,-795,0,1655851650,6299.373007399998,-1189.0804501800012,24586.170835920006 2022-06-22,01:03:58.000,173,9574318,-235,0,1655851651,6299.399952639993,-1189.0663519199952,24586.240707120007 2022-06-22,01:03:59.000,173,9574362,-795,0,1655851652,6299.440370499993,-1189.0593027899959,24586.20577152 2022-06-22,01:04:00.000,173,9574377,-795,0,1655851653,6299.393216329998,-1189.0311062699984,24586.135900319998 2022-06-22,01:04:01.000,173,9574366,285,0,1655851654,6299.460579429993,-1189.0170080099997,24586.219745760005 2022-06-22,01:04:02.000,173,9574373,-795,0,1655851655,6299.413425259998,-1189.002909750001,24586.15686168 2022-06-22,01:04:03.000,173,9574378,805,0,1655851656,6299.4268978799955,-1189.0099588800003,24586.21275864001 2022-06-22,01:04:04.000,173,9574383,404,0,1655851657,6299.514469909998,-1188.9747132299963,24586.303591199998 2022-06-22,01:04:05.000,173,9574354,-795,0,1655851658,6299.514469909998,-1188.9394675799995,24586.289616960006 2022-06-22,01:04:06.000,173,9574363,-795,0,1655851659,6299.487524669996,-1188.9042219299954,24586.296604080002 2022-06-22,01:04:07.000,173,9574382,485,0,1655851660,6299.393216329998,-1188.9394675799995,24586.121926080006 2022-06-22,01:04:08.000,173,9574409,-795,0,1655851661,6299.379743709993,-1188.9324184500001,24586.15686168 2022-06-22,01:04:09.000,173,9574420,-795,0,1655851662,6299.4268978799955,-1188.9183201900014,24586.198784400003 2022-06-22,01:04:10.000,173,9574421,-795,0,1655851663,6299.440370499993,-1188.9183201900014,24586.27564272 2022-06-22,01:04:11.000,173,9574376,-795,0,1655851664,6299.420161569993,-1188.9183201900014,24586.25468136 2022-06-22,01:04:12.000,173,9574360,-795,0,1655851665,6299.453843119998,-1188.8901236699967,24586.26166848001 2022-06-22,01:04:13.000,173,9574394,445,0,1655851666,6299.393216329998,-1188.9394675799995,24586.15686168 2022-06-22,01:04:14.000,173,9574353,-795,0,1655851667,6299.325853229995,-1188.8901236699967,24586.10795184 2022-06-22,01:04:15.000,173,9574385,885,0,1655851668,6299.292171679997,-1188.8901236699967,24586.073016240007 2022-06-22,01:04:16.000,173,9574380,805,0,1655851669,6299.379743709993,-1188.8901236699967,24586.170835920006 2022-06-22,01:04:17.000,173,9574365,-795,0,1655851670,6299.373007399998,-1188.897172799996,24586.059042 2022-06-22,01:04:18.000,173,9574372,-795,0,1655851671,6299.406688949995,-1188.8901236699967,24586.08699048 2022-06-22,01:04:19.000,173,9574423,-795,0,1655851672,6299.487524669996,-1188.8901236699967,24586.233719999997 2022-06-22,01:04:20.000,173,9574362,965,0,1655851673,6299.548151459996,-1188.8689762799986,24586.233719999997 2022-06-22,01:04:21.000,173,9574372,-795,0,1655851674,6299.541415149994,-1188.8830745399973,24586.247694240003 2022-06-22,01:04:22.000,173,9574403,-795,0,1655851675,6299.514469909998,-1188.876025409998,24586.121926080006 2022-06-22,01:04:23.000,173,9574389,-795,0,1655851676,6299.534678839998,-1188.8901236699967,24586.128913200002 2022-06-22,01:04:24.000,173,9574320,-795,0,1655851677,6299.608778249996,-1188.85487802,24586.163848799995 2022-06-22,01:04:25.000,173,9574387,-795,0,1655851678,6299.615514559999,-1188.8689762799986,24586.149874560004 2022-06-22,01:04:26.000,173,9574307,-795,0,1655851679,6299.568360389996,-1188.8337306300018,24586.04506776001 2022-06-22,01:04:27.000,173,9574342,-795,0,1655851680,6299.608778249996,-1188.85487802,24586.10795184 2022-06-22,01:04:28.000,173,9574388,-795,0,1655851681,6299.649196109996,-1188.8266814999952,24586.198784400003 2022-06-22,01:04:29.000,173,9574368,-795,0,1655851682,6299.662668729994,-1188.805534109997,24586.20577152 2022-06-22,01:04:30.000,173,9574444,-795,0,1655851683,6299.595305629999,-1188.8125832399965,24586.149874560004 2022-06-22,01:04:31.000,173,9574379,-795,0,1655851684,6299.568360389996,-1188.7773375899997,24586.10795184 2022-06-22,01:04:32.000,173,9574369,-795,0,1655851685,6299.534678839998,-1188.763239330001,24586.01013216 2022-06-22,01:04:33.000,173,9574355,-795,0,1655851686,6299.541415149994,-1188.7491410700022,24585.996157919995 2022-06-22,01:04:34.000,173,9574318,-795,0,1655851687,6299.635723489999,-1188.7491410700022,24586.163848799995 2022-06-22,01:04:35.000,173,9574353,-795,0,1655851688,6299.703086589994,-1188.7138954199982,24586.17782304 2022-06-22,01:04:36.000,173,9574381,885,0,1655851689,6299.696350279999,-1188.7209445499975,24586.191797280007 2022-06-22,01:04:37.000,173,9574394,-755,0,1655851690,6299.628987179996,-1188.7350428099962,24586.059042 2022-06-22,01:04:38.000,173,9574417,-795,0,1655851691,6299.6694050399965,-1188.7068462899988,24586.017119279997 2022-06-22,01:04:39.000,173,9574392,-795,0,1655851692,6299.676141349999,-1188.7209445499975,24586.024106400007 2022-06-22,01:04:40.000,173,9574383,-795,0,1655851693,6299.682877659994,-1188.7209445499975,24586.100964720004 2022-06-22,01:04:41.000,173,9574360,-155,0,1655851694,6299.770449689997,-1188.7350428099962,24586.073016240007 2022-06-22,01:04:42.000,173,9574390,-795,0,1655851695,6299.716559209999,-1188.7420919399956,24585.94026096 2022-06-22,01:04:43.000,173,9574396,565,0,1655851696,6299.8782306499925,-1188.7279936799969,24586.21275864001 2022-06-22,01:04:44.000,173,9574415,-795,0,1655851697,6299.999484229993,-1188.7420919399956,24586.142887440008 2022-06-22,01:04:45.000,173,9574408,-795,0,1655851698,6299.824340169995,-1188.7491410700022,24585.947248079996 2022-06-22,01:04:46.000,173,9574410,-795,0,1655851699,6299.992747919998,-1188.7138954199982,24586.100964720004 2022-06-22,01:04:47.000,173,9574407,-795,0,1655851700,6300.006220539995,-1188.7279936799969,24586.080003360003 2022-06-22,01:04:48.000,173,9574392,605,0,1655851701,6300.039902089993,-1188.7279936799969,24586.080003360003 2022-06-22,01:04:49.000,173,9574383,-515,0,1655851702,6300.100528879993,-1188.7068462899988,24586.080003360003 2022-06-22,01:04:50.000,173,9574372,1245,0,1655851703,6300.188100909996,-1188.7209445499975,24586.121926080006 2022-06-22,01:04:51.000,173,9574392,-795,0,1655851704,6300.255464009999,-1188.69274803,24586.170835920006 2022-06-22,01:04:52.000,173,9574349,-795,0,1655851705,6300.295881869999,-1188.6786497700014,24586.198784400003 2022-06-22,01:04:53.000,173,9574354,-795,0,1655851706,6300.302618179994,-1188.6856989000007,24586.080003360003 2022-06-22,01:04:54.000,173,9574360,-795,0,1655851707,6300.369981279997,-1188.6434041199973,24586.121926080006 2022-06-22,01:04:55.000,173,9574349,685,0,1655851708,6300.329563419997,-1188.6434041199973,24586.052054880005 2022-06-22,01:04:56.000,173,9574332,85,0,1655851709,6300.390190209997,-1188.6152075999998,24586.100964720004 2022-06-22,01:04:57.000,173,9574344,765,0,1655851710,6300.349772349997,-1188.6152075999998,24585.961222320002 2022-06-22,01:04:58.000,173,9574424,325,0,1655851711,6300.376717589999,-1188.5729128199964,24585.996157919995 2022-06-22,01:04:59.000,173,9574402,725,0,1655851712,6300.477762239992,-1188.5517654299983,24586.114938959996 2022-06-22,01:05:00.000,173,9574330,645,0,1655851713,6300.504707479995,-1188.565863689997,24586.135900319998 2022-06-22,01:05:01.000,173,9574396,-795,0,1655851714,6300.477762239992,-1188.544716299999,24586.135900319998 2022-06-22,01:05:02.000,173,9574368,-395,0,1655851715,6300.3834538999945,-1188.5306180400003,24586.031093520003 2022-06-22,01:05:03.000,173,9574418,-795,0,1655851716,6300.403662829995,-1188.5165197800015,24586.024106400007 2022-06-22,01:05:04.000,173,9574345,-795,0,1655851717,6300.3834538999945,-1188.5024215199956,24586.08699048 2022-06-22,01:05:05.000,173,9574394,765,0,1655851718,6300.437344379992,-1188.4883232599968,24586.09397760001 2022-06-22,01:05:06.000,173,9574385,-795,0,1655851719,6300.423871759995,-1188.4953723899962,24586.031093520003 2022-06-22,01:05:07.000,173,9574360,-795,0,1655851720,6300.450816999997,-1188.4812741299975,24585.982183680004 2022-06-22,01:05:08.000,173,9574401,645,0,1655851721,6300.518180099993,-1188.4883232599968,24586.114938959996 2022-06-22,01:05:09.000,173,9574358,-795,0,1655851722,6300.4979711699925,-1188.4671758699988,24586.04506776001 2022-06-22,01:05:10.000,173,9574402,-795,0,1655851723,6300.565334269995,-1188.4883232599968,24586.080003360003 2022-06-22,01:05:11.000,173,9574397,845,0,1655851724,6300.545125339995,-1188.4812741299975,24586.031093520003 2022-06-22,01:05:12.000,173,9574401,-795,0,1655851725,6300.504707479995,-1188.4601267399994,24585.933273840004 2022-06-22,01:05:13.000,173,9574396,485,0,1655851726,6300.545125339995,-1188.45307761,24585.947248079996 2022-06-22,01:05:14.000,173,9574416,-114,0,1655851727,6300.666378919996,-1188.4601267399994,24586.100964720004 2022-06-22,01:05:15.000,173,9574364,-795,0,1655851728,6300.6259610599955,-1188.4460284800007,24585.9891708 2022-06-22,01:05:16.000,173,9574387,-795,0,1655851729,6300.592279509998,-1188.4601267399994,24585.975196560008 2022-06-22,01:05:17.000,173,9574333,165,0,1655851730,6300.753950949998,-1188.45307761,24586.073016240007 2022-06-22,01:05:18.000,173,9574368,85,0,1655851731,6300.673115229998,-1188.431930220002,24585.975196560008 2022-06-22,01:05:19.000,173,9574381,-795,0,1655851732,6300.666378919996,-1188.417831959996,24585.94026096 2022-06-22,01:05:20.000,173,9574308,-795,0,1655851733,6300.713533089998,-1188.45307761,24586.017119279997 2022-06-22,01:05:21.000,173,9574380,-795,0,1655851734,6300.700060469993,-1188.396684569998,24585.947248079996 2022-06-22,01:05:22.000,173,9574403,765,0,1655851735,6300.666378919996,-1188.3896354399985,24585.968209439998 2022-06-22,01:05:23.000,173,9574388,-795,0,1655851736,6300.673115229998,-1188.3896354399985,24586.017119279997 2022-06-22,01:05:24.000,173,9574361,685,0,1655851737,6300.720269399993,-1188.347340659995,24586.10795184 2022-06-22,01:05:25.000,173,9574320,-795,0,1655851738,6300.706796779996,-1188.3332423999964,24586.142887440008 2022-06-22,01:05:26.000,173,9574405,-795,0,1655851739,6300.659642609993,-1188.3191441399977,24586.017119279997 2022-06-22,01:05:27.000,173,9574512,-795,0,1655851740,6300.572070579998,-1188.3191441399977,24585.856415520007 2022-06-22,01:05:28.000,173,9574370,-795,0,1655851741,6300.572070579998,-1188.326193269997,24585.9192996 2022-06-22,01:05:29.000,173,9574325,-274,0,1655851742,6300.632697369998,-1188.2909476200002,24586.017119279997 2022-06-22,01:05:30.000,173,9574425,-795,0,1655851743,6300.652906299998,-1188.2768493600015,24586.09397760001 2022-06-22,01:05:31.000,173,9574395,-795,0,1655851744,6300.733742019998,-1188.2627510999955,24586.114938959996 2022-06-22,01:05:32.000,173,9574411,-795,0,1655851745,6300.700060469993,-1188.2627510999955,24586.128913200002 2022-06-22,01:05:33.000,173,9574343,-795,0,1655851746,6300.666378919996,-1188.2416037099974,24586.01013216 2022-06-22,01:05:34.000,173,9574439,-795,0,1655851747,6300.727005709996,-1188.2275054499987,24586.031093520003 2022-06-22,01:05:35.000,173,9574353,-795,0,1655851748,6300.747214639996,-1188.2063580600006,24585.968209439998 2022-06-22,01:05:36.000,173,9574392,-795,0,1655851749,6300.794368809999,-1188.234554579998,24585.982183680004 2022-06-22,01:05:37.000,173,9574352,-74,0,1655851750,6300.767423569996,-1188.2204563199994,24585.87038976 2022-06-22,01:05:38.000,173,9574361,924,0,1655851751,6300.787632499996,-1188.1852106699953,24585.996157919995 2022-06-22,01:05:39.000,173,9574371,685,0,1655851752,6300.908886079997,-1188.1993089300013,24586.073016240007 2022-06-22,01:05:40.000,173,9574373,645,0,1655851753,6300.935831319999,-1188.1852106699953,24586.059042 2022-06-22,01:05:41.000,173,9574446,245,0,1655851754,6300.929095009997,-1188.1852106699953,24586.073016240007 2022-06-22,01:05:42.000,173,9574355,-795,0,1655851755,6300.902149769994,-1188.192259800002,24586.017119279997 2022-06-22,01:05:43.000,173,9574395,485,0,1655851756,6300.848259289996,-1188.1570141499978,24586.017119279997 2022-06-22,01:05:44.000,173,9574337,565,0,1655851757,6300.821314049994,-1188.1499650199985,24585.89135112 2022-06-22,01:05:45.000,173,9574360,-795,0,1655851758,6300.767423569996,-1188.1570141499978,24585.884364000005 2022-06-22,01:05:46.000,173,9574323,-795,0,1655851759,6300.881940839994,-1188.107670239995,24585.9891708 2022-06-22,01:05:47.000,173,9574354,445,0,1655851760,6300.875204529999,-1188.107670239995,24586.052054880005 2022-06-22,01:05:48.000,173,9574406,-795,0,1655851761,6300.861731909994,-1188.086522849997,24586.017119279997 2022-06-22,01:05:49.000,173,9574332,-795,0,1655851762,6300.794368809999,-1188.0512772000002,24585.905325360007 2022-06-22,01:05:50.000,173,9574391,124,0,1655851763,6300.807841429996,-1188.0512772000002,24585.968209439998 2022-06-22,01:05:51.000,173,9574379,-795,0,1655851764,6300.807841429996,-1188.0371789400015,24585.912312480003 2022-06-22,01:05:52.000,173,9574330,-795,0,1655851765,6300.720269399993,-1188.0089824199968,24585.77257008 2022-06-22,01:05:53.000,173,9574387,-795,0,1655851766,6300.720269399993,-1187.9878350299987,24585.800518559998 2022-06-22,01:05:54.000,173,9574392,-795,0,1655851767,6300.767423569996,-1187.9807858999993,24586.01013216 2022-06-22,01:05:55.000,173,9574360,765,0,1655851768,6300.814577739999,-1187.9596385100012,24585.912312480003 2022-06-22,01:05:56.000,173,9574318,-795,0,1655851769,6300.787632499996,-1187.9525893800019,24585.954235200006 2022-06-22,01:05:57.000,173,9574349,-795,0,1655851770,6300.706796779996,-1187.9455402499952,24585.87038976 2022-06-22,01:05:58.000,173,9574387,-795,0,1655851771,6300.760687259994,-1187.938491119996,24585.9891708 2022-06-22,01:05:59.000,173,9574306,605,0,1655851772,6300.780896189994,-1187.938491119996,24585.87038976 2022-06-22,01:06:00.000,173,9574345,-795,0,1655851773,6300.767423569996,-1187.9525893800019,24585.863402640003 2022-06-22,01:06:01.000,173,9574346,325,0,1655851774,6300.733742019998,-1187.9314419899965,24585.84244128 2022-06-22,01:06:02.000,173,9574358,-795,0,1655851775,6300.727005709996,-1187.9596385100012,24585.793531440002 2022-06-22,01:06:03.000,173,9574403,-795,0,1655851776,6300.720269399993,-1187.9596385100012,24585.835454160006 2022-06-22,01:06:04.000,173,9574364,-795,0,1655851777,6300.7741598799985,-1187.9455402499952,24586.01013216 2022-06-22,01:06:05.000,173,9574351,-795,0,1655851778,6300.807841429996,-1187.9243928599972,24585.912312480003 2022-06-22,01:06:06.000,173,9574295,-795,0,1655851779,6300.7741598799985,-1187.9455402499952,24585.89135112 2022-06-22,01:06:07.000,173,9574378,-795,0,1655851780,6300.666378919996,-1187.9455402499952,24585.730647359997 2022-06-22,01:06:08.000,173,9574334,-795,0,1655851781,6300.659642609993,-1187.9455402499952,24585.730647359997 2022-06-22,01:06:09.000,173,9574353,-795,0,1655851782,6300.7404783299935,-1187.9314419899965,24585.835454160006 2022-06-22,01:06:10.000,173,9574364,-795,0,1655851783,6300.747214639996,-1187.9243928599972,24585.856415520007 2022-06-22,01:06:11.000,173,9574370,-515,0,1655851784,6300.693324159998,-1187.9314419899965,24585.884364000005 2022-06-22,01:06:12.000,173,9574353,-795,0,1655851785,6300.700060469993,-1187.9243928599972,24585.863402640003 2022-06-22,01:06:13.000,173,9574358,-795,0,1655851786,6300.619224749993,-1187.9173437299978,24585.765582960004 2022-06-22,01:06:14.000,173,9574358,-795,0,1655851787,6300.666378919996,-1187.9243928599972,24585.82147992 2022-06-22,01:06:15.000,173,9574309,285,0,1655851788,6300.592279509998,-1187.9455402499952,24585.814492800004 2022-06-22,01:06:16.000,173,9574388,445,0,1655851789,6300.578806889993,-1187.9314419899965,24585.800518559998 2022-06-22,01:06:17.000,173,9574407,-795,0,1655851790,6300.471025929997,-1187.9102945999985,24585.569943600007 2022-06-22,01:06:18.000,173,9574408,-795,0,1655851791,6300.572070579998,-1187.9173437299978,24585.695711760003 2022-06-22,01:06:19.000,173,9574382,5,0,1655851792,6300.484498549995,-1187.9596385100012,24585.632827679998 2022-06-22,01:06:20.000,173,9574331,445,0,1655851793,6300.6259610599955,-1187.9666876400006,24585.765582960004 2022-06-22,01:06:21.000,173,9574333,5,0,1655851794,6300.592279509998,-1187.97373677,24585.835454160006 2022-06-22,01:06:22.000,173,9574415,85,0,1655851795,6300.511443789997,-1187.9878350299987,24585.65378904 2022-06-22,01:06:23.000,173,9574384,-795,0,1655851796,6300.5316527199975,-1187.9666876400006,24585.65378904 2022-06-22,01:06:24.000,173,9574363,-795,0,1655851797,6300.551861649998,-1187.994884159998,24585.72366024 2022-06-22,01:06:25.000,173,9574346,-395,0,1655851798,6300.518180099993,-1187.9878350299987,24585.625840560002 2022-06-22,01:06:26.000,173,9574312,-795,0,1655851799,6300.585543199995,-1187.9807858999993,24585.72366024 2022-06-22,01:06:27.000,173,9574372,-395,0,1655851800,6300.538389029993,-1188.0019332899974,24585.660776159995 2022-06-22,01:06:28.000,173,9574389,-795,0,1655851801,6300.612488439998,-1187.9878350299987,24585.730647359997 2022-06-22,01:06:29.000,173,9574318,-315,0,1655851802,6300.545125339995,-1187.9807858999993,24585.597892080004 2022-06-22,01:06:30.000,173,9574342,-795,0,1655851803,6300.572070579998,-1187.97373677,24585.618853440006 2022-06-22,01:06:31.000,173,9574365,-795,0,1655851804,6300.524916409995,-1187.97373677,24585.59090496001 2022-06-22,01:06:32.000,173,9574390,-795,0,1655851805,6300.518180099993,-1187.9525893800019,24585.55596936 2022-06-22,01:06:33.000,173,9574288,924,0,1655851806,6300.504707479995,-1187.9596385100012,24585.58391784 2022-06-22,01:06:34.000,173,9574352,-795,0,1655851807,6300.558597959993,-1187.9666876400006,24585.639814800008 2022-06-22,01:06:35.000,173,9574324,-795,0,1655851808,6300.437344379992,-1187.9666876400006,24585.37430424001 2022-06-22,01:06:36.000,173,9574380,965,0,1655851809,6300.511443789997,-1187.9666876400006,24585.472123920008 2022-06-22,01:06:37.000,173,9574374,404,0,1655851810,6300.558597959993,-1187.9455402499952,24585.58391784 2022-06-22,01:06:38.000,173,9574398,-35,0,1655851811,6300.538389029993,-1187.9596385100012,24585.48609816 2022-06-22,01:06:39.000,173,9574345,-795,0,1655851812,6300.477762239992,-1187.9525893800019,24585.500072400006 2022-06-22,01:06:40.000,173,9574338,-795,0,1655851813,6300.4979711699925,-1187.9666876400006,24585.535008 2022-06-22,01:06:41.000,173,9574393,485,0,1655851814,6300.504707479995,-1187.9525893800019,24585.465136799998 2022-06-22,01:06:42.000,173,9574346,-795,0,1655851815,6300.477762239992,-1187.9314419899965,24585.465136799998 2022-06-22,01:06:43.000,173,9574293,124,0,1655851816,6300.491234859997,-1187.9596385100012,24585.493085279995 2022-06-22,01:06:44.000,173,9574357,605,0,1655851817,6300.565334269995,-1187.9243928599972,24585.50705952 2022-06-22,01:06:45.000,173,9574377,-795,0,1655851818,6300.592279509998,-1187.9102945999985,24585.562956479997 2022-06-22,01:06:46.000,173,9574320,-795,0,1655851819,6300.585543199995,-1187.9314419899965,24585.521033760007 2022-06-22,01:06:47.000,173,9574407,-274,0,1655851820,6300.4979711699925,-1187.9455402499952,24585.37430424001 2022-06-22,01:06:48.000,173,9574365,-795,0,1655851821,6300.538389029993,-1187.9455402499952,24585.346355759997 2022-06-22,01:06:49.000,173,9574344,-795,0,1655851822,6300.5316527199975,-1187.938491119996,24585.451162560006 2022-06-22,01:06:50.000,173,9574368,-795,0,1655851823,6300.585543199995,-1187.9314419899965,24585.444175439996 2022-06-22,01:06:51.000,173,9574437,325,0,1655851824,6300.592279509998,-1187.938491119996,24585.500072400006 2022-06-22,01:06:52.000,173,9574324,445,0,1655851825,6300.545125339995,-1187.9314419899965,24585.444175439996 2022-06-22,01:06:53.000,173,9574373,-795,0,1655851826,6300.477762239992,-1187.9314419899965,24585.353342880007 2022-06-22,01:06:54.000,173,9574350,-795,0,1655851827,6300.551861649998,-1187.9455402499952,24585.430201200004 2022-06-22,01:06:55.000,173,9574416,205,0,1655851828,6300.450816999997,-1187.9455402499952,24585.353342880007 2022-06-22,01:06:56.000,173,9574382,805,0,1655851829,6300.457553309992,-1187.97373677,24585.325394399995 2022-06-22,01:06:57.000,173,9574325,645,0,1655851830,6300.430608069997,-1187.9666876400006,24585.381291360005 2022-06-22,01:06:58.000,173,9574254,525,0,1655851831,6300.396926519992,-1187.9878350299987,24585.311420160004 2022-06-22,01:06:59.000,173,9574297,-795,0,1655851832,6300.376717589999,-1187.9878350299987,24585.325394399995 2022-06-22,01:07:00.000,173,9574369,-795,0,1655851833,6300.444080689995,-1187.994884159998,24585.41622696 2022-06-22,01:07:01.000,173,9574320,-795,0,1655851834,6300.329563419997,-1187.994884159998,24585.304433040008 2022-06-22,01:07:02.000,173,9574357,-795,0,1655851835,6300.282409249994,-1188.0019332899974,24585.262510320004 2022-06-22,01:07:03.000,173,9574355,-195,0,1655851836,6300.329563419997,-1188.0019332899974,24585.227574719996 2022-06-22,01:07:04.000,173,9574375,965,0,1655851837,6300.329563419997,-1187.9596385100012,24585.276484559996 2022-06-22,01:07:05.000,173,9574318,525,0,1655851838,6300.309354489997,-1187.9525893800019,24585.26949744 2022-06-22,01:07:06.000,173,9574345,-795,0,1655851839,6300.2689366299965,-1187.97373677,24585.20661336001 2022-06-22,01:07:07.000,173,9574359,-795,0,1655851840,6300.235255079999,-1187.9596385100012,24585.241548960003 2022-06-22,01:07:08.000,173,9574399,-795,0,1655851841,6300.282409249994,-1187.9596385100012,24585.31840728 2022-06-22,01:07:09.000,173,9574342,-795,0,1655851842,6300.295881869999,-1187.938491119996,24585.325394399995 2022-06-22,01:07:10.000,173,9574379,725,0,1655851843,6300.181364599994,-1187.9525893800019,24585.26949744 2022-06-22,01:07:11.000,173,9574336,565,0,1655851844,6300.1409467399935,-1187.9455402499952,24585.2205876 2022-06-22,01:07:12.000,173,9574324,-795,0,1655851845,6300.046638399996,-1187.9102945999985,24585.073858080003 2022-06-22,01:07:13.000,173,9574359,-795,0,1655851846,6300.060111019993,-1187.9102945999985,24585.10180656 2022-06-22,01:07:14.000,173,9574321,-795,0,1655851847,6300.087056259996,-1187.8891472100004,24585.24853608 2022-06-22,01:07:15.000,173,9574436,245,0,1655851848,6300.066847329996,-1187.9102945999985,24585.234561840007 2022-06-22,01:07:16.000,173,9574341,-795,0,1655851849,6299.938857439993,-1187.8891472100004,24585.05289672 2022-06-22,01:07:17.000,173,9574303,-795,0,1655851850,6299.979275299993,-1187.8891472100004,24585.25552320001 2022-06-22,01:07:18.000,173,9574398,-795,0,1655851851,6299.750240759997,-1187.8750489500017,24585.024948240003 2022-06-22,01:07:19.000,173,9574382,924,0,1655851852,6299.824340169995,-1187.882098080001,24585.108793679996 2022-06-22,01:07:20.000,173,9574314,1005,0,1655851853,6299.7839223099945,-1187.8609506899957,24585.108793679996 2022-06-22,01:07:21.000,173,9574367,445,0,1655851854,6299.756977069999,-1187.8539015599963,24585.066870960007 2022-06-22,01:07:22.000,173,9574376,-795,0,1655851855,6299.642459799994,-1187.8609506899957,24584.93411568 2022-06-22,01:07:23.000,173,9574347,1005,0,1655851856,6299.676141349999,-1187.8398032999976,24585.03193536 2022-06-22,01:07:24.000,173,9574367,-795,0,1655851857,6299.662668729994,-1187.8398032999976,24584.990012639995 2022-06-22,01:07:25.000,173,9574338,765,0,1655851858,6299.568360389996,-1187.8398032999976,24584.899180080007 2022-06-22,01:07:26.000,173,9574405,765,0,1655851859,6299.676141349999,-1187.8398032999976,24585.094819440004 2022-06-22,01:07:27.000,173,9574304,645,0,1655851860,6299.635723489999,-1187.8398032999976,24585.017961120007 2022-06-22,01:07:28.000,173,9574319,-795,0,1655851861,6299.662668729994,-1187.8539015599963,24584.969051280008 2022-06-22,01:07:29.000,173,9574324,-795,0,1655851862,6299.548151459996,-1187.8539015599963,24584.857257360003 2022-06-22,01:07:30.000,173,9574346,-795,0,1655851863,6299.655932419999,-1187.8398032999976,24584.976038400004 2022-06-22,01:07:31.000,173,9574331,-795,0,1655851864,6299.676141349999,-1187.8750489500017,24584.996999760006 2022-06-22,01:07:32.000,173,9574401,-795,0,1655851865,6299.615514559999,-1187.8679998200023,24585.010973999997 2022-06-22,01:07:33.000,173,9574302,-475,0,1655851866,6299.5750966999985,-1187.8539015599963,24584.91315432 2022-06-22,01:07:34.000,173,9574427,765,0,1655851867,6299.568360389996,-1187.8609506899957,24584.990012639995 2022-06-22,01:07:35.000,173,9574370,525,0,1655851868,6299.5548877699985,-1187.8891472100004,24584.92014144001 2022-06-22,01:07:36.000,173,9574362,-795,0,1655851869,6299.548151459996,-1187.903245469999,24584.87123160001 2022-06-22,01:07:37.000,173,9574412,-795,0,1655851870,6299.500997289993,-1187.903245469999,24584.7664248 2022-06-22,01:07:38.000,173,9574340,1165,0,1655851871,6299.487524669996,-1187.9173437299978,24584.787386160002 2022-06-22,01:07:39.000,173,9574396,-795,0,1655851872,6299.5548877699985,-1187.938491119996,24584.948089920006 2022-06-22,01:07:40.000,173,9574299,685,0,1655851873,6299.548151459996,-1187.9314419899965,24584.899180080007 2022-06-22,01:07:41.000,173,9574381,-795,0,1655851874,6299.541415149994,-1187.9102945999985,24584.899180080007 2022-06-22,01:07:42.000,173,9574415,-795,0,1655851875,6299.514469909998,-1187.9102945999985,24584.878218720005 2022-06-22,01:07:43.000,173,9574372,-795,0,1655851876,6299.453843119998,-1187.9243928599972,24584.682579360007 2022-06-22,01:07:44.000,173,9574398,-795,0,1655851877,6299.453843119998,-1187.9102945999985,24584.731489200007 2022-06-22,01:07:45.000,173,9574363,-795,0,1655851878,6299.366271089995,-1187.9102945999985,24584.619695280002 2022-06-22,01:07:46.000,173,9574333,-195,0,1655851879,6299.527942529996,-1187.8891472100004,24584.689566480003 2022-06-22,01:07:47.000,173,9574332,485,0,1655851880,6299.5750966999985,-1187.8609506899957,24584.857257360003 2022-06-22,01:07:48.000,173,9574375,-555,0,1655851881,6299.595305629999,-1187.846852429997,24584.88520584 2022-06-22,01:07:49.000,173,9574347,-795,0,1655851882,6299.642459799994,-1187.846852429997,24584.829308880006 2022-06-22,01:07:50.000,173,9574326,165,0,1655851883,6299.622250869994,-1187.8539015599963,24584.738476320003 2022-06-22,01:07:51.000,173,9574392,-795,0,1655851884,6299.595305629999,-1187.8327541699982,24584.661618000006 2022-06-22,01:07:52.000,173,9574320,-795,0,1655851885,6299.568360389996,-1187.8257050399989,24584.57777256 2022-06-22,01:07:53.000,173,9574344,-795,0,1655851886,6299.561624079994,-1187.8186559099995,24584.605721039996 2022-06-22,01:07:54.000,173,9574324,765,0,1655851887,6299.642459799994,-1187.8186559099995,24584.773411919996 2022-06-22,01:07:55.000,173,9574303,1365,0,1655851888,6299.682877659994,-1187.790459390002,24584.75245056001 2022-06-22,01:07:56.000,173,9574354,805,0,1655851889,6299.716559209999,-1187.8116067800001,24584.738476320003 2022-06-22,01:07:57.000,173,9574346,-715,0,1655851890,6299.581833009994,-1187.8116067800001,24584.605721039996 2022-06-22,01:07:58.000,173,9574402,-795,0,1655851891,6299.628987179996,-1187.8116067800001,24584.605721039996 2022-06-22,01:07:59.000,173,9574339,-795,0,1655851892,6299.689613969997,-1187.7975085200014,24584.675592239997 2022-06-22,01:08:00.000,173,9574343,725,0,1655851893,6299.676141349999,-1187.8116067800001,24584.661618000006 2022-06-22,01:08:01.000,173,9574340,-795,0,1655851894,6299.716559209999,-1187.7834102599954,24584.64764376 2022-06-22,01:08:02.000,173,9574318,45,0,1655851895,6299.676141349999,-1187.8116067800001,24584.591746800004 2022-06-22,01:08:03.000,173,9574327,-795,0,1655851896,6299.716559209999,-1187.8045576500008,24584.53584984001 2022-06-22,01:08:04.000,173,9574422,-795,0,1655851897,6299.756977069999,-1187.790459390002,24584.633669520008 2022-06-22,01:08:05.000,173,9574400,1205,0,1655851898,6299.831076479997,-1187.7693119999967,24584.66860512 2022-06-22,01:08:06.000,173,9574395,1165,0,1655851899,6299.817603859992,-1187.7693119999967,24584.591746800004 2022-06-22,01:08:07.000,173,9574281,-795,0,1655851900,6299.777185999992,-1187.7693119999967,24584.452004400002 2022-06-22,01:08:08.000,173,9574423,85,0,1655851901,6299.804131239995,-1187.7693119999967,24584.493927120006 2022-06-22,01:08:09.000,173,9574373,-795,0,1655851902,6299.864758029995,-1187.755213739998,24584.507901359997 2022-06-22,01:08:10.000,173,9574353,1245,0,1655851903,6299.905175889995,-1187.73406635,24584.59873392 2022-06-22,01:08:11.000,173,9574382,525,0,1655851904,6299.682877659994,-1187.7411154799993,24584.179506720007 2022-06-22,01:08:12.000,173,9574322,-795,0,1655851905,6299.824340169995,-1187.7270172200006,24584.319249119995 2022-06-22,01:08:13.000,173,9574317,885,0,1655851906,6299.979275299993,-1187.7411154799993,24584.58475968001 2022-06-22,01:08:14.000,173,9574421,325,0,1655851907,6299.898439579993,-1187.7199680900012,24584.36117184 2022-06-22,01:08:15.000,173,9574326,-795,0,1655851908,6299.871494339997,-1187.7270172200006,24584.277326400006 2022-06-22,01:08:16.000,173,9574363,-795,0,1655851909,6299.905175889995,-1187.6988206999958,24584.389120319996 2022-06-22,01:08:17.000,173,9574375,-795,0,1655851910,6299.959066369993,-1187.7199680900012,24584.445017280006 2022-06-22,01:08:18.000,173,9574384,805,0,1655851911,6300.0264294699955,-1187.7199680900012,24584.50091424 2022-06-22,01:08:19.000,173,9574339,-795,0,1655851912,6299.824340169995,-1187.6776733099978,24584.354184720003 2022-06-22,01:08:20.000,173,9574335,-795,0,1655851913,6300.019693159993,-1187.6917715699965,24584.47995288 2022-06-22,01:08:21.000,173,9574326,565,0,1655851914,6300.012956849998,-1187.6847224399971,24584.521875600003 2022-06-22,01:08:22.000,173,9574370,-795,0,1655851915,6299.925384819995,-1187.6847224399971,24584.354184720003 2022-06-22,01:08:23.000,173,9574417,605,0,1655851916,6299.918648509993,-1187.6776733099978,24584.396107440007 2022-06-22,01:08:24.000,173,9574324,765,0,1655851917,6299.938857439993,-1187.6494767900003,24584.438030159996 2022-06-22,01:08:25.000,173,9574283,-795,0,1655851918,6299.965802679995,-1187.6142311399963,24584.43104304 2022-06-22,01:08:26.000,173,9574322,-795,0,1655851919,6299.905175889995,-1187.6212802699956,24584.375146080005 2022-06-22,01:08:27.000,173,9574342,-795,0,1655851920,6299.925384819995,-1187.6212802699956,24584.347197600007 2022-06-22,01:08:28.000,173,9574362,-155,0,1655851921,6299.952330059998,-1187.6142311399963,24584.458991519998 2022-06-22,01:08:29.000,173,9574384,-795,0,1655851922,6300.0264294699955,-1187.5930837499982,24584.43104304 2022-06-22,01:08:30.000,173,9574359,-635,0,1655851923,6299.979275299993,-1187.6001328799975,24584.445017280006 2022-06-22,01:08:31.000,173,9574322,-795,0,1655851924,6299.952330059998,-1187.5860346199988,24584.36117184 2022-06-22,01:08:32.000,173,9574307,445,0,1655851925,6299.884966959995,-1187.5860346199988,24584.207455200005 2022-06-22,01:08:33.000,173,9574329,525,0,1655851926,6299.8782306499925,-1187.6001328799975,24584.172519599997 2022-06-22,01:08:34.000,173,9574347,-515,0,1655851927,6299.9321211299975,-1187.6001328799975,24584.354184720003 2022-06-22,01:08:35.000,173,9574367,-795,0,1655851928,6299.999484229993,-1187.5930837499982,24584.43104304 2022-06-22,01:08:36.000,173,9574373,-795,0,1655851929,6299.992747919998,-1187.5860346199988,24584.389120319996 2022-06-22,01:08:37.000,173,9574348,-795,0,1655851930,6299.965802679995,-1187.6001328799975,24584.375146080005 2022-06-22,01:08:38.000,173,9574398,-434,0,1655851931,6299.858021719992,-1187.6142311399963,24584.221429439996 2022-06-22,01:08:39.000,173,9574376,-795,0,1655851932,6299.8782306499925,-1187.5930837499982,24584.284313520002 2022-06-22,01:08:40.000,173,9574295,-675,0,1655851933,6299.864758029995,-1187.6142311399963,24584.270339279996 2022-06-22,01:08:41.000,173,9574375,285,0,1655851934,6299.810867549997,-1187.6142311399963,24584.256365040004 2022-06-22,01:08:42.000,173,9574374,365,0,1655851935,6299.824340169995,-1187.6212802699956,24584.312262 2022-06-22,01:08:43.000,173,9574357,-795,0,1655851936,6299.750240759997,-1187.607182009997,24584.277326400006 2022-06-22,01:08:44.000,173,9574314,-795,0,1655851937,6299.730031829997,-1187.6142311399963,24584.20046808001 2022-06-22,01:08:45.000,173,9574355,-795,0,1655851938,6299.770449689997,-1187.642427660001,24584.326236240006 2022-06-22,01:08:46.000,173,9574362,124,0,1655851939,6299.750240759997,-1187.6212802699956,24584.270339279996 2022-06-22,01:08:47.000,173,9574336,605,0,1655851940,6299.6694050399965,-1187.6353785300016,24584.20046808001 2022-06-22,01:08:48.000,173,9574326,-235,0,1655851941,6299.662668729994,-1187.6565259199997,24584.172519599997 2022-06-22,01:08:49.000,173,9574319,1285,0,1655851942,6299.588569319996,-1187.6847224399971,24584.07469992 2022-06-22,01:08:50.000,173,9574316,-434,0,1655851943,6299.655932419999,-1187.663575049999,24584.24937792001 2022-06-22,01:08:51.000,173,9574325,-795,0,1655851944,6299.649196109996,-1187.663575049999,24584.26335216 2022-06-22,01:08:52.000,173,9574318,-795,0,1655851945,6299.635723489999,-1187.6776733099978,24584.26335216 2022-06-22,01:08:53.000,173,9574340,-795,0,1655851946,6299.568360389996,-1187.6776733099978,24584.130596880008 2022-06-22,01:08:54.000,173,9574345,-795,0,1655851947,6299.507733599996,-1187.7058698299952,24583.990854480006 2022-06-22,01:08:55.000,173,9574364,-795,0,1655851948,6299.568360389996,-1187.6847224399971,24584.123609759998 2022-06-22,01:08:56.000,173,9574374,-795,0,1655851949,6299.608778249996,-1187.6917715699965,24584.14457112 2022-06-22,01:08:57.000,173,9574289,-795,0,1655851950,6299.608778249996,-1187.6847224399971,24584.123609759998 2022-06-22,01:08:58.000,173,9574334,645,0,1655851951,6299.514469909998,-1187.7129189600018,24583.91399616001 2022-06-22,01:08:59.000,173,9574361,685,0,1655851952,6299.628987179996,-1187.7129189600018,24584.067712800002 2022-06-22,01:09:00.000,173,9574349,605,0,1655851953,6299.689613969997,-1187.6988206999958,24584.137584000004 2022-06-22,01:09:01.000,173,9574348,-795,0,1655851954,6299.703086589994,-1187.7270172200006,24584.109635520006 2022-06-22,01:09:02.000,173,9574334,124,0,1655851955,6299.635723489999,-1187.7058698299952,24583.990854480006 2022-06-22,01:09:03.000,173,9574386,-795,0,1655851956,6299.642459799994,-1187.7199680900012,24583.969893120004 2022-06-22,01:09:04.000,173,9574365,1445,0,1655851957,6299.649196109996,-1187.7058698299952,24584.060725680007 2022-06-22,01:09:05.000,173,9574327,-795,0,1655851958,6299.649196109996,-1187.6847224399971,24584.018802960003 2022-06-22,01:09:06.000,173,9574350,325,0,1655851959,6299.595305629999,-1187.7058698299952,24583.955918879998 2022-06-22,01:09:07.000,173,9574359,965,0,1655851960,6299.588569319996,-1187.7270172200006,24583.941944640006 2022-06-22,01:09:08.000,173,9574345,805,0,1655851961,6299.642459799994,-1187.7129189600018,24584.04675144 2022-06-22,01:09:09.000,173,9574354,1445,0,1655851962,6299.655932419999,-1187.7199680900012,24584.039764320005 2022-06-22,01:09:10.000,173,9574356,-795,0,1655851963,6299.6694050399965,-1187.73406635,24583.955918879998 2022-06-22,01:09:11.000,173,9574319,-795,0,1655851964,6299.602041939994,-1187.755213739998,24583.934957519996 2022-06-22,01:09:12.000,173,9574329,-795,0,1655851965,6299.588569319996,-1187.7270172200006,24583.8580992 2022-06-22,01:09:13.000,173,9574374,-795,0,1655851966,6299.608778249996,-1187.7411154799993,24583.802202240004 2022-06-22,01:09:14.000,173,9574362,-795,0,1655851967,6299.723295519994,-1187.73406635,24583.9978416 2022-06-22,01:09:15.000,173,9574312,-795,0,1655851968,6299.709822899997,-1187.776361129996,24583.9978416 2022-06-22,01:09:16.000,173,9574321,-795,0,1655851969,6299.763713379994,-1187.776361129996,24583.962906000008 2022-06-22,01:09:17.000,173,9574342,445,0,1655851970,6299.716559209999,-1187.7975085200014,24583.837137839997 2022-06-22,01:09:18.000,173,9574369,-35,0,1655851971,6299.763713379994,-1187.8045576500008,24583.893034800007 2022-06-22,01:09:19.000,173,9574337,-35,0,1655851972,6299.777185999992,-1187.8257050399989,24583.872073440005 2022-06-22,01:09:20.000,173,9574350,-795,0,1655851973,6299.676141349999,-1187.8327541699982,24583.74630528001 2022-06-22,01:09:21.000,173,9574315,-315,0,1655851974,6299.756977069999,-1187.8398032999976,24583.76027952 2022-06-22,01:09:22.000,173,9574367,-795,0,1655851975,6299.864758029995,-1187.8398032999976,24583.91399616001 2022-06-22,01:09:23.000,173,9574301,445,0,1655851976,6299.898439579993,-1187.8327541699982,24583.9279704 2022-06-22,01:09:24.000,173,9574282,-795,0,1655851977,6299.925384819995,-1187.8609506899957,24583.920983280004 2022-06-22,01:09:25.000,173,9574319,805,0,1655851978,6299.898439579993,-1187.8679998200023,24583.781240880002 2022-06-22,01:09:26.000,173,9574361,285,0,1655851979,6299.905175889995,-1187.8539015599963,24583.851112080003 2022-06-22,01:09:27.000,173,9574317,-795,0,1655851980,6299.905175889995,-1187.8539015599963,24583.816176479995 2022-06-22,01:09:28.000,173,9574354,404,0,1655851981,6299.938857439993,-1187.846852429997,24583.788227999998 2022-06-22,01:09:29.000,173,9574310,-795,0,1655851982,6299.844549099995,-1187.8679998200023,24583.725343920007 2022-06-22,01:09:30.000,173,9574298,-795,0,1655851983,6299.9321211299975,-1187.8609506899957,24583.8580992 2022-06-22,01:09:31.000,173,9574321,-795,0,1655851984,6299.8782306499925,-1187.846852429997,24583.823163600006 2022-06-22,01:09:32.000,173,9574344,445,0,1655851985,6299.871494339997,-1187.846852429997,24583.816176479995 2022-06-22,01:09:33.000,173,9574299,-795,0,1655851986,6299.777185999992,-1187.8186559099995,24583.676434080007 2022-06-22,01:09:34.000,173,9574373,285,0,1655851987,6299.824340169995,-1187.8116067800001,24583.71136968 2022-06-22,01:09:35.000,173,9574374,445,0,1655851988,6299.831076479997,-1187.8116067800001,24583.648485599995 2022-06-22,01:09:36.000,173,9574330,-795,0,1655851989,6299.824340169995,-1187.7975085200014,24583.704382560005 2022-06-22,01:09:37.000,173,9574306,-795,0,1655851990,6299.763713379994,-1187.790459390002,24583.585601520004 2022-06-22,01:09:38.000,173,9574362,-795,0,1655851991,6299.790658619997,-1187.7481646099986,24583.620537119998 2022-06-22,01:09:39.000,173,9574345,845,0,1655851992,6299.858021719992,-1187.7481646099986,24583.725343920007 2022-06-22,01:09:40.000,173,9574329,-795,0,1655851993,6299.790658619997,-1187.73406635,24583.655472720005 2022-06-22,01:09:41.000,173,9574362,-395,0,1655851994,6299.864758029995,-1187.7481646099986,24583.71136968 2022-06-22,01:09:42.000,173,9574416,-795,0,1655851995,6299.804131239995,-1187.7411154799993,24583.585601520004 2022-06-22,01:09:43.000,173,9574314,-795,0,1655851996,6299.844549099995,-1187.7481646099986,24583.606562880006 2022-06-22,01:09:44.000,173,9574315,485,0,1655851997,6299.831076479997,-1187.790459390002,24583.655472720005 2022-06-22,01:09:45.000,173,9574294,-315,0,1655851998,6299.858021719992,-1187.7481646099986,24583.648485599995 2022-06-22,01:09:46.000,173,9574350,-795,0,1655851999,6299.831076479997,-1187.7622628699974,24583.57861440001 2022-06-22,01:09:47.000,173,9574387,-795,0,1655852000,6299.851285409997,-1187.7481646099986,24583.606562880006 2022-06-22,01:09:48.000,173,9574355,-795,0,1655852001,6299.9119121999975,-1187.7834102599954,24583.69040832 2022-06-22,01:09:49.000,173,9574312,445,0,1655852002,6299.945593749995,-1187.7834102599954,24583.718356799996 2022-06-22,01:09:50.000,173,9574327,-795,0,1655852003,6299.952330059998,-1187.7834102599954,24583.634511360004 2022-06-22,01:09:51.000,173,9574339,805,0,1655852004,6299.905175889995,-1187.7693119999967,24583.627524240008 2022-06-22,01:09:52.000,173,9574343,-795,0,1655852005,6299.824340169995,-1187.73406635,24583.501756079997 2022-06-22,01:09:53.000,173,9574276,205,0,1655852006,6299.844549099995,-1187.755213739998,24583.508743200007 2022-06-22,01:09:54.000,173,9574395,-795,0,1655852007,6299.905175889995,-1187.73406635,24583.669446959997 2022-06-22,01:09:55.000,173,9574328,-74,0,1655852008,6299.925384819995,-1187.7270172200006,24583.676434080007 2022-06-22,01:09:56.000,173,9574322,765,0,1655852009,6299.9321211299975,-1187.7481646099986,24583.66245984 2022-06-22,01:09:57.000,173,9574312,-795,0,1655852010,6299.858021719992,-1187.6917715699965,24583.585601520004 2022-06-22,01:09:58.000,173,9574336,165,0,1655852011,6299.918648509993,-1187.7199680900012,24583.634511360004 2022-06-22,01:09:59.000,173,9574352,1325,0,1655852012,6299.9321211299975,-1187.6776733099978,24583.69739544001 2022-06-22,01:10:00.000,173,9574365,-795,0,1655852013,6299.9321211299975,-1187.6988206999958,24583.683421200003 2022-06-22,01:10:01.000,173,9574336,-795,0,1655852014,6299.945593749995,-1187.6847224399971,24583.655472720005 2022-06-22,01:10:02.000,173,9574314,-635,0,1655852015,6299.959066369993,-1187.6494767900003,24583.620537119998 2022-06-22,01:10:03.000,173,9574328,-795,0,1655852016,6299.965802679995,-1187.6494767900003,24583.64149848 2022-06-22,01:10:04.000,173,9574334,-354,0,1655852017,6300.0264294699955,-1187.607182009997,24583.718356799996 2022-06-22,01:10:05.000,173,9574268,-274,0,1655852018,6300.039902089993,-1187.6001328799975,24583.73931816 2022-06-22,01:10:06.000,173,9574289,-795,0,1655852019,6300.012956849998,-1187.607182009997,24583.76027952 2022-06-22,01:10:07.000,173,9574290,645,0,1655852020,6299.959066369993,-1187.5789854899995,24583.557653040007 2022-06-22,01:10:08.000,173,9574331,-795,0,1655852021,6299.972538989998,-1187.57193636,24583.57861440001 2022-06-22,01:10:09.000,173,9574427,325,0,1655852022,6300.033165779998,-1187.5437398399954,24583.66245984 2022-06-22,01:10:10.000,173,9574341,-795,0,1655852023,6300.073583639998,-1187.5084941899986,24583.704382560005 2022-06-22,01:10:11.000,173,9574355,-195,0,1655852024,6300.100528879993,-1187.5014450599992,24583.725343920007 2022-06-22,01:10:12.000,173,9574293,765,0,1655852025,6300.127474119996,-1187.4873468000005,24583.73931816 2022-06-22,01:10:13.000,173,9574388,-795,0,1655852026,6300.053374709998,-1187.4661994099952,24583.648485599995 2022-06-22,01:10:14.000,173,9574377,365,0,1655852027,6300.080319949993,-1187.4661994099952,24583.676434080007 2022-06-22,01:10:15.000,173,9574299,-795,0,1655852028,6300.0264294699955,-1187.4380028899977,24583.59258864 2022-06-22,01:10:16.000,173,9574345,-515,0,1655852029,6300.046638399996,-1187.402757240001,24583.648485599995 2022-06-22,01:10:17.000,173,9574321,605,0,1655852030,6300.006220539995,-1187.3816098499956,24583.501756079997 2022-06-22,01:10:18.000,173,9574340,-795,0,1655852031,6299.972538989998,-1187.3886589800022,24583.59258864 2022-06-22,01:10:19.000,173,9574342,765,0,1655852032,6300.073583639998,-1187.3675115899969,24583.725343920007 2022-06-22,01:10:20.000,173,9574341,-795,0,1655852033,6300.060111019993,-1187.3957081100016,24583.71136968 2022-06-22,01:10:21.000,173,9574372,-795,0,1655852034,6299.945593749995,-1187.33226594,24583.5436788 2022-06-22,01:10:22.000,173,9574430,1085,0,1655852035,6299.925384819995,-1187.3252168100007,24583.52271744 2022-06-22,01:10:23.000,173,9574374,765,0,1655852036,6299.938857439993,-1187.311118550002,24583.627524240008 2022-06-22,01:10:24.000,173,9574323,485,0,1655852037,6299.965802679995,-1187.3040694199954,24583.557653040007 2022-06-22,01:10:25.000,173,9574328,-315,0,1655852038,6299.952330059998,-1187.3181676800014,24583.613550000002 2022-06-22,01:10:26.000,173,9574307,-515,0,1655852039,6299.8782306499925,-1187.311118550002,24583.57162728 2022-06-22,01:10:27.000,173,9574287,325,0,1655852040,6299.858021719992,-1187.2899711599966,24583.557653040007 2022-06-22,01:10:28.000,173,9574350,-795,0,1655852041,6299.9321211299975,-1187.275872899998,24583.66245984 2022-06-22,01:10:29.000,173,9574347,-795,0,1655852042,6299.905175889995,-1187.2899711599966,24583.648485599995 2022-06-22,01:10:30.000,173,9574385,725,0,1655852043,6299.858021719992,-1187.297020289996,24583.585601520004 2022-06-22,01:10:31.000,173,9574297,525,0,1655852044,6299.831076479997,-1187.2899711599966,24583.564640160002 2022-06-22,01:10:32.000,173,9574324,-795,0,1655852045,6299.756977069999,-1187.297020289996,24583.480794719995 2022-06-22,01:10:33.000,173,9574266,-795,0,1655852046,6299.804131239995,-1187.3040694199954,24583.466820480004 2022-06-22,01:10:34.000,173,9574329,325,0,1655852047,6299.858021719992,-1187.3040694199954,24583.585601520004 2022-06-22,01:10:35.000,173,9574303,525,0,1655852048,6299.884966959995,-1187.3181676800014,24583.627524240008 2022-06-22,01:10:36.000,173,9574289,-795,0,1655852049,6299.8782306499925,-1187.3393150699994,24583.59258864 2022-06-22,01:10:37.000,173,9574315,-795,0,1655852050,6299.831076479997,-1187.3252168100007,24583.515730320003 2022-06-22,01:10:38.000,173,9574304,-795,0,1655852051,6299.864758029995,-1187.3675115899969,24583.585601520004 2022-06-22,01:10:39.000,173,9574280,-795,0,1655852052,6299.858021719992,-1187.3816098499956,24583.52970456001 2022-06-22,01:10:40.000,173,9574319,-795,0,1655852053,6299.8782306499925,-1187.3745607199962,24583.501756079997 2022-06-22,01:10:41.000,173,9574297,-274,0,1655852054,6299.898439579993,-1187.4098063700003,24583.52271744 2022-06-22,01:10:42.000,173,9574341,-795,0,1655852055,6299.891703269997,-1187.3957081100016,24583.52970456001 2022-06-22,01:10:43.000,173,9574356,845,0,1655852056,6299.858021719992,-1187.4168554999997,24583.49476896 2022-06-22,01:10:44.000,173,9574328,-795,0,1655852057,6299.790658619997,-1187.402757240001,24583.431884879996 2022-06-22,01:10:45.000,173,9574349,-235,0,1655852058,6299.871494339997,-1187.4380028899977,24583.585601520004 2022-06-22,01:10:46.000,173,9574403,565,0,1655852059,6299.797394929992,-1187.4661994099952,24583.57162728 2022-06-22,01:10:47.000,173,9574315,-795,0,1655852060,6299.763713379994,-1187.4591502799958,24583.459833360008 2022-06-22,01:10:48.000,173,9574281,-795,0,1655852061,6299.682877659994,-1187.4661994099952,24583.36201368001 2022-06-22,01:10:49.000,173,9574301,-74,0,1655852062,6299.635723489999,-1187.4521011499965,24583.313103839995 2022-06-22,01:10:50.000,173,9574257,365,0,1655852063,6299.743504449994,-1187.4380028899977,24583.480794719995 2022-06-22,01:10:51.000,173,9574338,-795,0,1655852064,6299.703086589994,-1187.4521011499965,24583.508743200007 2022-06-22,01:10:52.000,173,9574320,-795,0,1655852065,6299.696350279999,-1187.4591502799958,24583.480794719995 2022-06-22,01:10:53.000,173,9574288,-795,0,1655852066,6299.649196109996,-1187.4661994099952,24583.348039440003 2022-06-22,01:10:54.000,173,9574379,-354,0,1655852067,6299.649196109996,-1187.4521011499965,24583.438872000006 2022-06-22,01:10:55.000,173,9574295,205,0,1655852068,6299.608778249996,-1187.4873468000005,24583.348039440003 2022-06-22,01:10:56.000,173,9574312,1045,0,1655852069,6299.642459799994,-1187.4943959299999,24583.35502656 2022-06-22,01:10:57.000,173,9574388,-515,0,1655852070,6299.581833009994,-1187.4873468000005,24583.222271280007 2022-06-22,01:10:58.000,173,9574317,-195,0,1655852071,6299.588569319996,-1187.4732485400018,24583.313103839995 2022-06-22,01:10:59.000,173,9574348,-795,0,1655852072,6299.682877659994,-1187.4873468000005,24583.42489776 2022-06-22,01:11:00.000,173,9574313,-795,0,1655852073,6299.750240759997,-1187.4521011499965,24583.334065199997 2022-06-22,01:11:01.000,173,9574333,525,0,1655852074,6299.730031829997,-1187.4802976700012,24583.369000800005 2022-06-22,01:11:02.000,173,9574335,805,0,1655852075,6299.6694050399965,-1187.4802976700012,24583.24323264001 2022-06-22,01:11:03.000,173,9574345,-795,0,1655852076,6299.716559209999,-1187.4661994099952,24583.299129600004 2022-06-22,01:11:04.000,173,9574300,565,0,1655852077,6299.756977069999,-1187.4732485400018,24583.278168240002 2022-06-22,01:11:05.000,173,9574332,-795,0,1655852078,6299.790658619997,-1187.4873468000005,24583.334065199997 2022-06-22,01:11:06.000,173,9574371,-795,0,1655852079,6299.763713379994,-1187.5014450599992,24583.201309920005 2022-06-22,01:11:07.000,173,9574268,-155,0,1655852080,6299.810867549997,-1187.5084941899986,24583.166374319997 2022-06-22,01:11:08.000,173,9574318,-795,0,1655852081,6299.898439579993,-1187.5014450599992,24583.36201368001 2022-06-22,01:11:09.000,173,9574308,-795,0,1655852082,6299.891703269997,-1187.515543319998,24583.341052320007 2022-06-22,01:11:10.000,173,9574395,725,0,1655852083,6299.891703269997,-1187.536690709996,24583.292142480008 2022-06-22,01:11:11.000,173,9574336,365,0,1655852084,6299.864758029995,-1187.5225924499973,24583.215284159996 2022-06-22,01:11:12.000,173,9574324,1245,0,1655852085,6299.824340169995,-1187.5225924499973,24583.152400080005 2022-06-22,01:11:13.000,173,9574337,-195,0,1655852086,6299.851285409997,-1187.5014450599992,24583.110477360002 2022-06-22,01:11:14.000,173,9574363,-795,0,1655852087,6299.9321211299975,-1187.5437398399954,24583.299129600004 2022-06-22,01:11:15.000,173,9574312,-795,0,1655852088,6299.972538989998,-1187.536690709996,24583.292142480008 2022-06-22,01:11:16.000,173,9574296,-795,0,1655852089,6299.979275299993,-1187.536690709996,24583.285155359998 2022-06-22,01:11:17.000,173,9574290,-795,0,1655852090,6299.9321211299975,-1187.536690709996,24583.180348560003 2022-06-22,01:11:18.000,173,9574361,-795,0,1655852091,6300.006220539995,-1187.536690709996,24583.23624552 2022-06-22,01:11:19.000,173,9574369,245,0,1655852092,6299.959066369993,-1187.5225924499973,24583.20829704 2022-06-22,01:11:20.000,173,9574350,-795,0,1655852093,6300.0264294699955,-1187.536690709996,24583.229258400002 2022-06-22,01:11:21.000,173,9574373,-795,0,1655852094,6300.006220539995,-1187.550788970002,24583.25720688 2022-06-22,01:11:22.000,173,9574325,-795,0,1655852095,6299.891703269997,-1187.5084941899986,24583.096503119996 2022-06-22,01:11:23.000,173,9574267,805,0,1655852096,6299.959066369993,-1187.5225924499973,24583.124451600008 2022-06-22,01:11:24.000,173,9574375,-795,0,1655852097,6300.120737809993,-1187.550788970002,24583.292142480008 2022-06-22,01:11:25.000,173,9574361,-795,0,1655852098,6300.1409467399935,-1187.5296415799967,24583.313103839995 2022-06-22,01:11:26.000,173,9574393,-795,0,1655852099,6300.167891979996,-1187.5437398399954,24583.285155359998 2022-06-22,01:11:27.000,173,9574268,-795,0,1655852100,6300.093792569998,-1187.5648872300007,24583.082528880004 2022-06-22,01:11:28.000,173,9574353,-795,0,1655852101,6300.114001499998,-1187.5789854899995,24583.124451600008 2022-06-22,01:11:29.000,173,9574308,-795,0,1655852102,6300.181364599994,-1187.5296415799967,24583.24323264001 2022-06-22,01:11:30.000,173,9574379,-795,0,1655852103,6300.241991389994,-1187.515543319998,24583.24323264001 2022-06-22,01:11:31.000,173,9574306,285,0,1655852104,6300.255464009999,-1187.5014450599992,24583.271181120006 2022-06-22,01:11:32.000,173,9574352,-795,0,1655852105,6300.255464009999,-1187.4873468000005,24583.24323264001 2022-06-22,01:11:33.000,173,9574268,-795,0,1655852106,6300.2689366299965,-1187.4802976700012,24583.299129600004 2022-06-22,01:11:34.000,173,9574246,-795,0,1655852107,6300.188100909996,-1187.4521011499965,24583.131438720004 2022-06-22,01:11:35.000,173,9574355,-795,0,1655852108,6300.194837219999,-1187.4521011499965,24583.215284159996 2022-06-22,01:11:36.000,173,9574295,765,0,1655852109,6300.235255079999,-1187.4521011499965,24583.1593872 2022-06-22,01:11:37.000,173,9574338,-795,0,1655852110,6300.215046149999,-1187.4098063700003,24583.166374319997 2022-06-22,01:11:38.000,173,9574326,-795,0,1655852111,6300.1746282899985,-1187.3886589800022,24583.13842584 2022-06-22,01:11:39.000,173,9574316,-795,0,1655852112,6300.221782459994,-1187.3957081100016,24583.117464479998 2022-06-22,01:11:40.000,173,9574322,-795,0,1655852113,6300.295881869999,-1187.3675115899969,24583.215284159996 2022-06-22,01:11:41.000,173,9574331,-795,0,1655852114,6300.262200319994,-1187.3604624599975,24583.23624552 2022-06-22,01:11:42.000,173,9574413,-795,0,1655852115,6300.201573529994,-1187.33226594,24583.103490240006 2022-06-22,01:11:43.000,173,9574392,-795,0,1655852116,6300.188100909996,-1187.3252168100007,24583.124451600008 2022-06-22,01:11:44.000,173,9574288,365,0,1655852117,6300.194837219999,-1187.297020289996,24583.166374319997 2022-06-22,01:11:45.000,173,9574329,-795,0,1655852118,6300.201573529994,-1187.3040694199954,24583.18733568 2022-06-22,01:11:46.000,173,9574313,1445,0,1655852119,6300.181364599994,-1187.2617746399992,24583.103490240006 2022-06-22,01:11:47.000,173,9574262,-795,0,1655852120,6300.208309839996,-1187.2547255099998,24583.110477360002 2022-06-22,01:11:48.000,173,9574348,-274,0,1655852121,6300.262200319994,-1187.2406272500011,24583.25720688 2022-06-22,01:11:49.000,173,9574270,-795,0,1655852122,6300.2891455599965,-1187.2547255099998,24583.23624552 2022-06-22,01:11:50.000,173,9574352,-795,0,1655852123,6300.235255079999,-1187.2194798599958,24583.1593872 2022-06-22,01:11:51.000,173,9574324,525,0,1655852124,6300.194837219999,-1187.2335781200018,24583.131438720004 2022-06-22,01:11:52.000,173,9574313,1285,0,1655852125,6300.134210429998,-1187.2124307299964,24582.998683439997 2022-06-22,01:11:53.000,173,9574380,885,0,1655852126,6300.127474119996,-1187.2124307299964,24583.04060616 2022-06-22,01:11:54.000,173,9574337,-795,0,1655852127,6300.167891979996,-1187.2265289899951,24583.173361440007 2022-06-22,01:11:55.000,173,9574341,-795,0,1655852128,6300.208309839996,-1187.2124307299964,24583.180348560003 2022-06-22,01:11:56.000,173,9574311,-475,0,1655852129,6300.181364599994,-1187.205381599997,24583.180348560003 2022-06-22,01:11:57.000,173,9574338,-795,0,1655852130,6300.114001499998,-1187.1983324699977,24583.061567520002 2022-06-22,01:11:58.000,173,9574339,-755,0,1655852131,6300.147683049996,-1187.205381599997,24583.1593872 2022-06-22,01:11:59.000,173,9574277,-795,0,1655852132,6300.087056259996,-1187.2335781200018,24583.131438720004 2022-06-22,01:12:00.000,173,9574299,-795,0,1655852133,6300.073583639998,-1187.2124307299964,24583.06855464 2022-06-22,01:12:01.000,173,9574230,-795,0,1655852134,6300.046638399996,-1187.2265289899951,24583.096503119996 2022-06-22,01:12:02.000,173,9574343,-795,0,1655852135,6299.871494339997,-1187.205381599997,24582.844966800003 2022-06-22,01:12:03.000,173,9574297,-795,0,1655852136,6300.006220539995,-1187.2265289899951,24583.110477360002 2022-06-22,01:12:04.000,173,9574359,525,0,1655852137,6299.986011609995,-1187.205381599997,24583.082528880004 2022-06-22,01:12:05.000,173,9574287,965,0,1655852138,6299.986011609995,-1187.1912833399983,24583.152400080005 2022-06-22,01:12:06.000,173,9574272,525,0,1655852139,6299.959066369993,-1187.2124307299964,24583.096503119996 2022-06-22,01:12:07.000,173,9574269,-795,0,1655852140,6299.905175889995,-1187.205381599997,24583.06855464 2022-06-22,01:12:08.000,173,9574287,-795,0,1655852141,6299.790658619997,-1187.205381599997,24583.012657680003 2022-06-22,01:12:09.000,173,9574312,404,0,1655852142,6299.7839223099945,-1187.205381599997,24582.956760720008 2022-06-22,01:12:10.000,173,9574332,845,0,1655852143,6299.851285409997,-1187.1771850799996,24583.117464479998 2022-06-22,01:12:11.000,173,9574281,645,0,1655852144,6299.8782306499925,-1187.1771850799996,24583.103490240006 2022-06-22,01:12:12.000,173,9574354,-795,0,1655852145,6299.858021719992,-1187.1560376900015,24583.082528880004 2022-06-22,01:12:13.000,173,9574272,605,0,1655852146,6299.770449689997,-1187.163086820001,24582.998683439997 2022-06-22,01:12:14.000,173,9574345,-795,0,1655852147,6299.810867549997,-1187.1419394299955,24583.04060616 2022-06-22,01:12:15.000,173,9574295,-795,0,1655852148,6299.790658619997,-1187.1560376900015,24582.977722079995 2022-06-22,01:12:16.000,173,9574303,5,0,1655852149,6299.777185999992,-1187.113742909998,24583.005670560007 2022-06-22,01:12:17.000,173,9574269,605,0,1655852150,6299.655932419999,-1187.113742909998,24582.87291528 2022-06-22,01:12:18.000,173,9574234,-795,0,1655852151,6299.716559209999,-1187.1207920399975,24583.012657680003 2022-06-22,01:12:19.000,173,9574310,-795,0,1655852152,6299.790658619997,-1187.0855463900007,24583.082528880004 2022-06-22,01:12:20.000,173,9574291,5,0,1655852153,6299.824340169995,-1187.09259552,24583.117464479998 2022-06-22,01:12:21.000,173,9574326,-35,0,1655852154,6299.770449689997,-1187.071448130002,24583.082528880004 2022-06-22,01:12:22.000,173,9574388,-795,0,1655852155,6299.662668729994,-1187.057349869996,24582.914838000004 2022-06-22,01:12:23.000,173,9574356,885,0,1655852156,6299.5750966999985,-1187.0362024799979,24582.837979680007 2022-06-22,01:12:24.000,173,9574252,-795,0,1655852157,6299.595305629999,-1187.0291533499985,24582.879902399996 2022-06-22,01:12:25.000,173,9574305,-795,0,1655852158,6299.649196109996,-1187.071448130002,24582.963747840004 2022-06-22,01:12:26.000,173,9574297,-795,0,1655852159,6299.655932419999,-1187.0362024799979,24582.97073496 2022-06-22,01:12:27.000,173,9574308,-195,0,1655852160,6299.615514559999,-1187.0362024799979,24582.977722079995 2022-06-22,01:12:28.000,173,9574304,-555,0,1655852161,6299.588569319996,-1187.0150550899998,24582.893876640002 2022-06-22,01:12:29.000,173,9574345,365,0,1655852162,6299.635723489999,-1187.0080059600004,24583.054580400007 2022-06-22,01:12:30.000,173,9574369,365,0,1655852163,6299.635723489999,-1187.0150550899998,24582.99169632 2022-06-22,01:12:31.000,173,9574304,685,0,1655852164,6299.5548877699985,-1187.0291533499985,24582.935799360006 2022-06-22,01:12:32.000,173,9574359,-195,0,1655852165,6299.467315739996,-1187.0080059600004,24582.830992559997 2022-06-22,01:12:33.000,173,9574373,885,0,1655852166,6299.480788359993,-1187.0080059600004,24582.796056960004 2022-06-22,01:12:34.000,173,9574284,-795,0,1655852167,6299.346062159995,-1187.0362024799979,24582.614391839998 2022-06-22,01:12:35.000,173,9574273,-195,0,1655852168,6299.534678839998,-1187.0080059600004,24582.97073496 2022-06-22,01:12:36.000,173,9574339,525,0,1655852169,6299.5548877699985,-1187.000956830001,24582.998683439997 2022-06-22,01:12:37.000,173,9574314,565,0,1655852170,6299.527942529996,-1186.986858569995,24582.99169632 2022-06-22,01:12:38.000,173,9574331,-795,0,1655852171,6299.4268978799955,-1187.000956830001,24582.810031199995 2022-06-22,01:12:39.000,173,9574418,-114,0,1655852172,6299.474052049998,-1187.0221042199992,24582.85195392 2022-06-22,01:12:40.000,173,9574371,-795,0,1655852173,6299.447106809996,-1187.0432516099972,24582.87291528 2022-06-22,01:12:41.000,173,9574390,-795,0,1655852174,6299.440370499993,-1187.0291533499985,24582.879902399996 2022-06-22,01:12:42.000,173,9574341,-795,0,1655852175,6299.399952639993,-1187.0362024799979,24582.837979680007 2022-06-22,01:12:43.000,173,9574310,-795,0,1655852176,6299.413425259998,-1187.0150550899998,24582.817018320005 2022-06-22,01:12:44.000,173,9574313,765,0,1655852177,6299.474052049998,-1187.0432516099972,24582.935799360006 2022-06-22,01:12:45.000,173,9574289,-795,0,1655852178,6299.4268978799955,-1187.0080059600004,24582.900863759998 2022-06-22,01:12:46.000,173,9574336,965,0,1655852179,6299.433634189998,-1187.0643989999953,24582.893876640002 2022-06-22,01:12:47.000,173,9574313,-475,0,1655852180,6299.366271089995,-1187.0432516099972,24582.796056960004 2022-06-22,01:12:48.000,173,9574366,-795,0,1655852181,6299.2786990599925,-1187.0432516099972,24582.733172879998 2022-06-22,01:12:49.000,173,9574278,845,0,1655852182,6299.251753819997,-1187.0432516099972,24582.747147120004 2022-06-22,01:12:50.000,173,9574272,-755,0,1655852183,6299.319116919993,-1187.0291533499985,24582.837979680007 2022-06-22,01:12:51.000,173,9574350,-795,0,1655852184,6299.352798469998,-1187.057349869996,24582.893876640002 2022-06-22,01:12:52.000,173,9574395,45,0,1655852185,6299.298907989993,-1187.0291533499985,24582.87291528 2022-06-22,01:12:53.000,173,9574281,965,0,1655852186,6299.245017509995,-1187.0362024799979,24582.7750956 2022-06-22,01:12:54.000,173,9574348,205,0,1655852187,6299.265226439995,-1187.0080059600004,24582.817018320005 2022-06-22,01:12:55.000,173,9574320,-795,0,1655852188,6299.238281199992,-1187.0362024799979,24582.761121359996 2022-06-22,01:12:56.000,173,9574374,-795,0,1655852189,6299.231544889997,-1187.0432516099972,24582.761121359996 2022-06-22,01:12:57.000,173,9574220,485,0,1655852190,6299.1641817899945,-1187.0080059600004,24582.698237280005 2022-06-22,01:12:58.000,173,9574298,525,0,1655852191,6299.224808579995,-1187.000956830001,24582.719198640007 2022-06-22,01:12:59.000,173,9574320,-795,0,1655852192,6299.292171679997,-1187.0080059600004,24582.85195392 2022-06-22,01:13:00.000,173,9574281,-795,0,1655852193,6299.292171679997,-1187.0080059600004,24582.865928160005 2022-06-22,01:13:01.000,173,9574356,-795,0,1655852194,6299.184390719995,-1187.0080059600004,24582.712211519996 2022-06-22,01:13:02.000,173,9574322,-635,0,1655852195,6299.170918099997,-1187.000956830001,24582.74016000001 2022-06-22,01:13:03.000,173,9574369,-795,0,1655852196,6299.191127029997,-1186.986858569995,24582.747147120004 2022-06-22,01:13:04.000,173,9574301,-795,0,1655852197,6299.218072269992,-1187.0080059600004,24582.75413424 2022-06-22,01:13:05.000,173,9574203,285,0,1655852198,6299.157445479999,-1187.000956830001,24582.768108480006 2022-06-22,01:13:06.000,173,9574305,525,0,1655852199,6299.211335959997,-1186.9939077000017,24582.82400544 2022-06-22,01:13:07.000,173,9574346,965,0,1655852200,6299.170918099997,-1187.0080059600004,24582.74016000001 2022-06-22,01:13:08.000,173,9574284,-795,0,1655852201,6299.150709169997,-1187.0080059600004,24582.677275920003 2022-06-22,01:13:09.000,173,9574287,485,0,1655852202,6299.224808579995,-1186.9798094399957,24582.80304408 2022-06-22,01:13:10.000,173,9574375,485,0,1655852203,6299.143972859994,-1186.965711179997,24582.768108480006 2022-06-22,01:13:11.000,173,9574347,-795,0,1655852204,6299.123763929994,-1186.9727603099964,24582.69125016001 2022-06-22,01:13:12.000,173,9574308,-795,0,1655852205,6299.036191899999,-1186.9586620499977,24582.551507760007 2022-06-22,01:13:13.000,173,9574340,-795,0,1655852206,6299.029455589996,-1186.944563789999,24582.530546400005 2022-06-22,01:13:14.000,173,9574294,-795,0,1655852207,6299.042928209994,-1186.944563789999,24582.57246912001 2022-06-22,01:13:15.000,173,9574343,-795,0,1655852208,6299.143972859994,-1186.9163672700015,24582.75413424 2022-06-22,01:13:16.000,173,9574291,-795,0,1655852209,6299.1641817899945,-1186.9022690099955,24582.74016000001 2022-06-22,01:13:17.000,173,9574277,-795,0,1655852210,6299.130500239997,-1186.9093181400021,24582.80304408 2022-06-22,01:13:18.000,173,9574359,-795,0,1655852211,6299.049664519996,-1186.874072489998,24582.621378960008 2022-06-22,01:13:19.000,173,9574376,1125,0,1655852212,6299.056400829999,-1186.8811216199974,24582.6353532 2022-06-22,01:13:20.000,173,9574336,605,0,1655852213,6299.076609759999,-1186.8599742299994,24582.65631456 2022-06-22,01:13:21.000,173,9574256,325,0,1655852214,6299.056400829999,-1186.8529251,24582.6353532 2022-06-22,01:13:22.000,173,9574307,-795,0,1655852215,6298.989037729996,-1186.8599742299994,24582.600417600006 2022-06-22,01:13:23.000,173,9574318,765,0,1655852216,6299.022719279994,-1186.8247285799953,24582.579456240004 2022-06-22,01:13:24.000,173,9574323,-795,0,1655852217,6298.989037729996,-1186.7824337999991,24582.65631456 2022-06-22,01:13:25.000,173,9574294,-795,0,1655852218,6298.914938319998,-1186.7753846699998,24582.58644336 2022-06-22,01:13:26.000,173,9574309,365,0,1655852219,6299.002510349994,-1186.7542372800017,24582.68426304 2022-06-22,01:13:27.000,173,9574283,-515,0,1655852220,6298.854311529998,-1186.7683355400004,24582.509585040003 2022-06-22,01:13:28.000,173,9574301,-795,0,1655852221,6298.861047839993,-1186.747188149995,24582.509585040003 2022-06-22,01:13:29.000,173,9574273,-795,0,1655852222,6298.894729389998,-1186.7542372800017,24582.565481999998 2022-06-22,01:13:30.000,173,9574284,765,0,1655852223,6298.901465699993,-1186.7401390199957,24582.65631456 2022-06-22,01:13:31.000,173,9574311,-795,0,1655852224,6298.901465699993,-1186.726040759997,24582.649327440005 2022-06-22,01:13:32.000,173,9574367,685,0,1655852225,6298.847575219996,-1186.726040759997,24582.628366080004 2022-06-22,01:13:33.000,173,9574330,-795,0,1655852226,6298.786948429995,-1186.6907951100002,24582.502597920007 2022-06-22,01:13:34.000,173,9574373,-795,0,1655852227,6298.786948429995,-1186.6766968500015,24582.614391839998 2022-06-22,01:13:35.000,173,9574240,845,0,1655852228,6298.733057949998,-1186.669647720002,24582.544520639996 2022-06-22,01:13:36.000,173,9574347,-795,0,1655852229,6298.699376399993,-1186.6625985899955,24582.509585040003 2022-06-22,01:13:37.000,173,9574310,965,0,1655852230,6298.598331749992,-1186.6766968500015,24582.397791119998 2022-06-22,01:13:38.000,173,9574318,845,0,1655852231,6298.584859129995,-1186.6766968500015,24582.36984264 2022-06-22,01:13:39.000,173,9574303,765,0,1655852232,6298.618540679992,-1186.655549459996,24582.446700959998 2022-06-22,01:13:40.000,173,9574270,-795,0,1655852233,6298.652222229997,-1186.655549459996,24582.53753352 2022-06-22,01:13:41.000,173,9574259,-795,0,1655852234,6298.632013299997,-1186.6203038099993,24582.551507760007 2022-06-22,01:13:42.000,173,9574363,605,0,1655852235,6298.510759719997,-1186.6273529399987,24582.390804000002 2022-06-22,01:13:43.000,173,9574347,-795,0,1655852236,6298.517496029999,-1186.6485003299968,24582.390804000002 2022-06-22,01:13:44.000,173,9574323,-795,0,1655852237,6298.510759719997,-1186.61325468,24582.397791119998 2022-06-22,01:13:45.000,173,9574332,-795,0,1655852238,6298.517496029999,-1186.61325468,24582.432726720006 2022-06-22,01:13:46.000,173,9574254,165,0,1655852239,6298.517496029999,-1186.5850581599952,24582.446700959998 2022-06-22,01:13:47.000,173,9574233,-795,0,1655852240,6298.477078169999,-1186.5921072900019,24582.40477824001 2022-06-22,01:13:48.000,173,9574334,-795,0,1655852241,6298.4501329299965,-1186.5850581599952,24582.34888128 2022-06-22,01:13:49.000,173,9574267,-795,0,1655852242,6298.483814479994,-1186.5568616399978,24582.397791119998 2022-06-22,01:13:50.000,173,9574255,285,0,1655852243,6298.436660309999,-1186.542763379999,24582.397791119998 2022-06-22,01:13:51.000,173,9574266,-235,0,1655852244,6298.396242449999,-1186.5498125099984,24582.327919919997 2022-06-22,01:13:52.000,173,9574269,565,0,1655852245,6298.328879349996,-1186.5075177300023,24582.223113120002 2022-06-22,01:13:53.000,173,9574284,885,0,1655852246,6298.335615659998,-1186.5286651200004,24582.1811904 2022-06-22,01:13:54.000,173,9574301,-795,0,1655852247,6298.416451379999,-1186.5004685999957,24582.36984264 2022-06-22,01:13:55.000,173,9574267,404,0,1655852248,6298.396242449999,-1186.521615990001,24582.35586840001 2022-06-22,01:13:56.000,173,9574321,-795,0,1655852249,6298.423187689994,-1186.4934194699963,24582.35586840001 2022-06-22,01:13:57.000,173,9574298,-795,0,1655852250,6298.362560899994,-1186.4793212099976,24582.23708736001 2022-06-22,01:13:58.000,173,9574383,-795,0,1655852251,6298.382769829994,-1186.4581738199995,24582.35586840001 2022-06-22,01:13:59.000,173,9574360,-795,0,1655852252,6298.335615659998,-1186.4440755600008,24582.306958559995 2022-06-22,01:14:00.000,173,9574233,725,0,1655852253,6298.362560899994,-1186.4440755600008,24582.244074480004 2022-06-22,01:14:01.000,173,9574384,-795,0,1655852254,6298.328879349996,-1186.429977300002,24582.223113120002 2022-06-22,01:14:02.000,173,9574306,-795,0,1655852255,6298.301934109993,-1186.4017807799974,24582.223113120002 2022-06-22,01:14:03.000,173,9574282,-795,0,1655852256,6298.248043629996,-1186.4229281699954,24582.111319199998 2022-06-22,01:14:04.000,173,9574324,-795,0,1655852257,6298.396242449999,-1186.415879039996,24582.313945680005 2022-06-22,01:14:05.000,173,9574298,645,0,1655852258,6298.402978759994,-1186.4017807799974,24582.29997144 2022-06-22,01:14:06.000,173,9574310,965,0,1655852259,6298.335615659998,-1186.394731649998,24582.195164640005 2022-06-22,01:14:07.000,173,9574257,-795,0,1655852260,6298.274988869998,-1186.3665351300006,24582.055422240002 2022-06-22,01:14:08.000,173,9574313,-795,0,1655852261,6298.254779939998,-1186.3383386099958,24582.10433208 2022-06-22,01:14:09.000,173,9574315,-795,0,1655852262,6298.328879349996,-1186.3453877399952,24582.174203280003 2022-06-22,01:14:10.000,173,9574304,-795,0,1655852263,6298.369297209996,-1186.3383386099958,24582.20215176 2022-06-22,01:14:11.000,173,9574301,-795,0,1655852264,6298.382769829994,-1186.2960438299997,24582.20215176 2022-06-22,01:14:12.000,173,9574272,-354,0,1655852265,6298.369297209996,-1186.303092959999,24582.209138879996 2022-06-22,01:14:13.000,173,9574342,-795,0,1655852266,6298.3221430399935,-1186.2678473100023,24582.062409359998 2022-06-22,01:14:14.000,173,9574294,485,0,1655852267,6298.362560899994,-1186.2607981799956,24582.111319199998 2022-06-22,01:14:15.000,173,9574263,-195,0,1655852268,6298.328879349996,-1186.2396507899975,24582.111319199998 2022-06-22,01:14:16.000,173,9574246,-795,0,1655852269,6298.315406729998,-1186.246699919997,24582.090357839996 2022-06-22,01:14:17.000,173,9574320,-795,0,1655852270,6298.301934109993,-1186.2255525299988,24581.950615440008 2022-06-22,01:14:18.000,173,9574364,-795,0,1655852271,6298.288461489996,-1186.2255525299988,24582.006512400003 2022-06-22,01:14:19.000,173,9574297,924,0,1655852272,6298.389506139996,-1186.2185033999995,24582.15324192 2022-06-22,01:14:20.000,173,9574329,805,0,1655852273,6298.409715069996,-1186.2044051400007,24582.125293440004 2022-06-22,01:14:21.000,173,9574292,404,0,1655852274,6298.436660309999,-1186.1691594899967,24582.13228056 2022-06-22,01:14:22.000,173,9574240,-795,0,1655852275,6298.315406729998,-1186.1691594899967,24581.943628319998 2022-06-22,01:14:23.000,173,9574312,-795,0,1655852276,6298.268252559996,-1186.1480120999986,24581.76895032 2022-06-22,01:14:24.000,173,9574256,-795,0,1655852277,6298.335615659998,-1186.1268647100005,24581.90170560001 2022-06-22,01:14:25.000,173,9574315,605,0,1655852278,6298.362560899994,-1186.1057173199952,24581.943628319998 2022-06-22,01:14:26.000,173,9574283,-795,0,1655852279,6298.301934109993,-1186.0916190599964,24581.929654080006 2022-06-22,01:14:27.000,173,9574339,-795,0,1655852280,6298.429923999996,-1186.084569929997,24581.999525280007 2022-06-22,01:14:28.000,173,9574276,-434,0,1655852281,6298.409715069996,-1186.0775207999977,24581.929654080006 2022-06-22,01:14:29.000,173,9574290,-354,0,1655852282,6298.483814479994,-1186.063422539999,24582.055422240002 2022-06-22,01:14:30.000,173,9574345,-795,0,1655852283,6298.456869239999,-1186.042275150001,24581.978563920005 2022-06-22,01:14:31.000,173,9574293,-795,0,1655852284,6298.416451379999,-1186.0352260200016,24581.922666959996 2022-06-22,01:14:32.000,173,9574330,-475,0,1655852285,6298.308670419996,-1186.042275150001,24581.782924560008 2022-06-22,01:14:33.000,173,9574311,1085,0,1655852286,6298.3558245899985,-1186.0352260200016,24581.831834400007 2022-06-22,01:14:34.000,173,9574281,-795,0,1655852287,6298.429923999996,-1186.0140786299962,24581.978563920005 2022-06-22,01:14:35.000,173,9574283,-795,0,1655852288,6298.483814479994,-1186.0211277599956,24581.98555104 2022-06-22,01:14:36.000,173,9574317,-795,0,1655852289,6298.429923999996,-1185.97178385,24582.006512400003 2022-06-22,01:14:37.000,173,9574319,-795,0,1655852290,6298.382769829994,-1185.9929312399981,24581.831834400007 2022-06-22,01:14:38.000,173,9574335,-795,0,1655852291,6298.376033519999,-1185.97178385,24581.838821520003 2022-06-22,01:14:39.000,173,9574267,-795,0,1655852292,6298.349088279996,-1185.9576855900013,24581.873757119996 2022-06-22,01:14:40.000,173,9574294,-795,0,1655852293,6298.369297209996,-1185.9576855900013,24581.84580864 2022-06-22,01:14:41.000,173,9574357,-795,0,1655852294,6298.349088279996,-1185.9224399399973,24581.9366412 2022-06-22,01:14:42.000,173,9574261,-795,0,1655852295,6298.308670419996,-1185.9294890699966,24581.84580864 2022-06-22,01:14:43.000,173,9574276,805,0,1655852296,6298.328879349996,-1185.9224399399973,24581.84580864 2022-06-22,01:14:44.000,173,9574296,965,0,1655852297,6298.3558245899985,-1185.9083416799986,24581.943628319998 2022-06-22,01:14:45.000,173,9574225,-795,0,1655852298,6298.382769829994,-1185.8871942900005,24581.91567984 2022-06-22,01:14:46.000,173,9574309,-195,0,1655852299,6298.376033519999,-1185.8871942900005,24581.908692720004 2022-06-22,01:14:47.000,173,9574328,-155,0,1655852300,6298.241307319993,-1185.8942434199998,24581.74798896 2022-06-22,01:14:48.000,173,9574395,205,0,1655852301,6298.248043629996,-1185.8871942900005,24581.782924560008 2022-06-22,01:14:49.000,173,9574282,-155,0,1655852302,6298.315406729998,-1185.8942434199998,24581.84580864 2022-06-22,01:14:50.000,173,9574311,805,0,1655852303,6298.288461489996,-1185.8801451600011,24581.880744240007 2022-06-22,01:14:51.000,173,9574276,-795,0,1655852304,6298.342351969994,-1185.8730960300018,24581.908692720004 2022-06-22,01:14:52.000,173,9574336,124,0,1655852305,6298.281725179993,-1185.8730960300018,24581.859782880005 2022-06-22,01:14:53.000,173,9574294,-795,0,1655852306,6298.241307319993,-1185.8730960300018,24581.803885919995 2022-06-22,01:14:54.000,173,9574346,645,0,1655852307,6298.261516249993,-1185.8519486399964,24581.838821520003 2022-06-22,01:14:55.000,173,9574266,525,0,1655852308,6298.2076257699955,-1185.8942434199998,24581.810873040005 2022-06-22,01:14:56.000,173,9574357,-795,0,1655852309,6298.227834699996,-1185.8589977699958,24581.782924560008 2022-06-22,01:14:57.000,173,9574285,-795,0,1655852310,6298.153735289998,-1185.8519486399964,24581.65016928 2022-06-22,01:14:58.000,173,9574300,165,0,1655852311,6298.173944219998,-1185.844899509997,24581.69907912 2022-06-22,01:14:59.000,173,9574350,1325,0,1655852312,6298.2076257699955,-1185.8519486399964,24581.741001840004 2022-06-22,01:15:00.000,173,9574354,-114,0,1655852313,6298.234571009998,-1185.8589977699958,24581.824847279997 2022-06-22,01:15:01.000,173,9574288,-795,0,1655852314,6298.194153149998,-1185.8308012499983,24581.810873040005 2022-06-22,01:15:02.000,173,9574357,-795,0,1655852315,6298.140262669993,-1185.8308012499983,24581.657156399997 2022-06-22,01:15:03.000,173,9574357,245,0,1655852316,6298.146998979995,-1185.8519486399964,24581.692092000005 2022-06-22,01:15:04.000,173,9574306,685,0,1655852317,6298.167207909995,-1185.8308012499983,24581.692092000005 2022-06-22,01:15:05.000,173,9574298,-755,0,1655852318,6298.187416839995,-1185.8167029899996,24581.69907912 2022-06-22,01:15:06.000,173,9574355,-795,0,1655852319,6298.173944219998,-1185.8308012499983,24581.657156399997 2022-06-22,01:15:07.000,173,9574329,-795,0,1655852320,6298.200889459993,-1185.8519486399964,24581.636195039995 2022-06-22,01:15:08.000,173,9574299,-155,0,1655852321,6298.120053739993,-1185.844899509997,24581.58029808 2022-06-22,01:15:09.000,173,9574294,-795,0,1655852322,6298.248043629996,-1185.844899509997,24581.775937439998 2022-06-22,01:15:10.000,173,9574376,-675,0,1655852323,6298.200889459993,-1185.844899509997,24581.67811776 2022-06-22,01:15:11.000,173,9574266,-795,0,1655852324,6298.200889459993,-1185.844899509997,24581.664143520007 2022-06-22,01:15:12.000,173,9574297,-795,0,1655852325,6298.133526359998,-1185.8519486399964,24581.503439760003 2022-06-22,01:15:13.000,173,9574337,645,0,1655852326,6298.153735289998,-1185.844899509997,24581.538375359996 2022-06-22,01:15:14.000,173,9574266,-795,0,1655852327,6298.180680529993,-1185.823752119999,24581.573310960004 2022-06-22,01:15:15.000,173,9574300,765,0,1655852328,6298.261516249993,-1185.8378503799977,24581.692092000005 2022-06-22,01:15:16.000,173,9574284,605,0,1655852329,6298.261516249993,-1185.8167029899996,24581.692092000005 2022-06-22,01:15:17.000,173,9574291,1325,0,1655852330,6298.248043629996,-1185.8167029899996,24581.573310960004 2022-06-22,01:15:18.000,173,9574307,-795,0,1655852331,6298.281725179993,-1185.7955556000015,24581.664143520007 2022-06-22,01:15:19.000,173,9574317,-795,0,1655852332,6298.261516249993,-1185.7744082099962,24581.594272320006 2022-06-22,01:15:20.000,173,9574295,-515,0,1655852333,6298.254779939998,-1185.7744082099962,24581.56632384001 2022-06-22,01:15:21.000,173,9574304,165,0,1655852334,6298.301934109993,-1185.7603099499975,24581.594272320006 2022-06-22,01:15:22.000,173,9574292,-35,0,1655852335,6298.241307319993,-1185.7250643000007,24581.51042688 2022-06-22,01:15:23.000,173,9574325,-595,0,1655852336,6298.288461489996,-1185.710966040002,24581.56632384001 2022-06-22,01:15:24.000,173,9574283,-795,0,1655852337,6298.342351969994,-1185.7039169099953,24581.67811776 2022-06-22,01:15:25.000,173,9574315,-195,0,1655852338,6298.3558245899985,-1185.73211343,24581.657156399997 2022-06-22,01:15:26.000,173,9574330,-795,0,1655852339,6298.315406729998,-1185.7039169099953,24581.622220800004 2022-06-22,01:15:27.000,173,9574307,-795,0,1655852340,6298.126790049995,-1185.6475238700004,24581.391645839998 2022-06-22,01:15:28.000,173,9574282,-795,0,1655852341,6298.248043629996,-1185.6616221299992,24581.43356856 2022-06-22,01:15:29.000,173,9574298,-795,0,1655852342,6298.295197799998,-1185.640474740001,24581.559336719998 2022-06-22,01:15:30.000,173,9574300,-795,0,1655852343,6298.308670419996,-1185.640474740001,24581.58029808 2022-06-22,01:15:31.000,173,9574228,-555,0,1655852344,6298.328879349996,-1185.6545729999998,24581.608246559997 2022-06-22,01:15:32.000,173,9574260,-795,0,1655852345,6298.328879349996,-1185.6686712599985,24581.573310960004 2022-06-22,01:15:33.000,173,9574302,645,0,1655852346,6298.308670419996,-1185.6686712599985,24581.475491280005 2022-06-22,01:15:34.000,173,9574279,1165,0,1655852347,6298.349088279996,-1185.6475238700004,24581.53138824 2022-06-22,01:15:35.000,173,9574250,1005,0,1655852348,6298.315406729998,-1185.6545729999998,24581.496452640007 2022-06-22,01:15:36.000,173,9574293,-795,0,1655852349,6298.328879349996,-1185.6475238700004,24581.51741400001 2022-06-22,01:15:37.000,173,9574284,-795,0,1655852350,6298.261516249993,-1185.6757203899979,24581.377671600007 2022-06-22,01:15:38.000,173,9574236,-795,0,1655852351,6298.268252559996,-1185.6827695199972,24581.426581440006 2022-06-22,01:15:39.000,173,9574275,-795,0,1655852352,6298.349088279996,-1185.696867779996,24581.545362480007 2022-06-22,01:15:40.000,173,9574267,-795,0,1655852353,6298.369297209996,-1185.7039169099953,24581.475491280005 2022-06-22,01:15:41.000,173,9574298,685,0,1655852354,6298.335615659998,-1185.696867779996,24581.53138824 2022-06-22,01:15:42.000,173,9574307,-555,0,1655852355,6298.274988869998,-1185.7039169099953,24581.377671600007 2022-06-22,01:15:43.000,173,9574231,85,0,1655852356,6298.295197799998,-1185.73211343,24581.370684479996 2022-06-22,01:15:44.000,173,9574253,-795,0,1655852357,6298.342351969994,-1185.7391625599994,24581.405620080004 2022-06-22,01:15:45.000,173,9574239,-795,0,1655852358,6298.301934109993,-1185.7462116899987,24581.405620080004 2022-06-22,01:15:46.000,173,9574323,-795,0,1655852359,6298.274988869998,-1185.7180151700013,24581.34972312001 2022-06-22,01:15:47.000,173,9574247,-795,0,1655852360,6298.288461489996,-1185.73211343,24581.39863296001 2022-06-22,01:15:48.000,173,9574309,-635,0,1655852361,6298.3558245899985,-1185.6898186499966,24581.51042688 2022-06-22,01:15:49.000,173,9574307,685,0,1655852362,6298.376033519999,-1185.696867779996,24581.440555679997 2022-06-22,01:15:50.000,173,9574337,-795,0,1655852363,6298.362560899994,-1185.7039169099953,24581.39863296001 2022-06-22,01:15:51.000,173,9574254,-795,0,1655852364,6298.3221430399935,-1185.6475238700004,24581.384658720002 2022-06-22,01:15:52.000,173,9574323,45,0,1655852365,6298.301934109993,-1185.6475238700004,24581.26587768 2022-06-22,01:15:53.000,173,9574265,-354,0,1655852366,6298.281725179993,-1185.6334256100017,24581.286839040004 2022-06-22,01:15:54.000,173,9574273,-795,0,1655852367,6298.389506139996,-1185.6193273499957,24581.419594319996 2022-06-22,01:15:55.000,173,9574263,-795,0,1655852368,6298.254779939998,-1185.6122782199964,24581.237929200004 2022-06-22,01:15:56.000,173,9574305,-795,0,1655852369,6298.429923999996,-1185.584081699999,24581.43356856 2022-06-22,01:15:57.000,173,9574247,685,0,1655852370,6298.402978759994,-1185.5558851800015,24581.356710240005 2022-06-22,01:15:58.000,173,9574345,-795,0,1655852371,6298.342351969994,-1185.5206395299974,24581.272864799997 2022-06-22,01:15:59.000,173,9574330,-515,0,1655852372,6298.369297209996,-1185.5347377899961,24581.321774639997 2022-06-22,01:16:00.000,173,9574314,-795,0,1655852373,6298.376033519999,-1185.513590399998,24581.300813279995 2022-06-22,01:16:01.000,173,9574296,-795,0,1655852374,6298.3558245899985,-1185.4853938800006,24581.335748880003 2022-06-22,01:16:02.000,173,9574255,-795,0,1655852375,6298.3221430399935,-1185.4783447500013,24581.216967840002 2022-06-22,01:16:03.000,173,9574305,845,0,1655852376,6298.342351969994,-1185.4501482299966,24581.31478752 2022-06-22,01:16:04.000,173,9574225,-795,0,1655852377,6298.382769829994,-1185.4642464899953,24581.384658720002 2022-06-22,01:16:05.000,173,9574279,-114,0,1655852378,6298.389506139996,-1185.4430990999972,24581.335748880003 2022-06-22,01:16:06.000,173,9574305,-715,0,1655852379,6298.389506139996,-1185.4501482299966,24581.328761760007 2022-06-22,01:16:07.000,173,9574258,-795,0,1655852380,6298.261516249993,-1185.4853938800006,24581.202993599996 2022-06-22,01:16:08.000,173,9574324,525,0,1655852381,6298.281725179993,-1185.4994921399993,24581.209980720007 2022-06-22,01:16:09.000,173,9574297,965,0,1655852382,6298.315406729998,-1185.471295620002,24581.356710240005 2022-06-22,01:16:10.000,173,9574291,-795,0,1655852383,6298.362560899994,-1185.471295620002,24581.34972312001 2022-06-22,01:16:11.000,173,9574281,365,0,1655852384,6298.376033519999,-1185.49244301,24581.34972312001 2022-06-22,01:16:12.000,173,9574321,165,0,1655852385,6298.362560899994,-1185.5065412699987,24581.356710240005 2022-06-22,01:16:13.000,173,9574295,645,0,1655852386,6298.301934109993,-1185.49244301,24581.223954959998 2022-06-22,01:16:14.000,173,9574368,45,0,1655852387,6298.349088279996,-1185.5065412699987,24581.26587768 2022-06-22,01:16:15.000,173,9574279,-795,0,1655852388,6298.3221430399935,-1185.5065412699987,24581.272864799997 2022-06-22,01:16:16.000,173,9574320,-795,0,1655852389,6298.308670419996,-1185.49244301,24581.26587768 2022-06-22,01:16:17.000,173,9574330,965,0,1655852390,6298.227834699996,-1185.513590399998,24581.161070880007 2022-06-22,01:16:18.000,173,9574321,-795,0,1655852391,6298.268252559996,-1185.49244301,24581.216967840002 2022-06-22,01:16:19.000,173,9574325,-795,0,1655852392,6298.315406729998,-1185.5417869199955,24581.335748880003 2022-06-22,01:16:20.000,173,9574266,-795,0,1655852393,6298.268252559996,-1185.513590399998,24581.342736 2022-06-22,01:16:21.000,173,9574326,-795,0,1655852394,6298.274988869998,-1185.513590399998,24581.342736 2022-06-22,01:16:22.000,173,9574311,404,0,1655852395,6298.180680529993,-1185.5276886599968,24581.202993599996 2022-06-22,01:16:23.000,173,9574303,285,0,1655852396,6298.133526359998,-1185.5206395299974,24581.223954959998 2022-06-22,01:16:24.000,173,9574327,85,0,1655852397,6298.173944219998,-1185.5065412699987,24581.223954959998 2022-06-22,01:16:25.000,173,9574267,-795,0,1655852398,6298.146998979995,-1185.513590399998,24581.216967840002 2022-06-22,01:16:26.000,173,9574319,765,0,1655852399,6298.120053739993,-1185.5276886599968,24581.18203224001 2022-06-22,01:16:27.000,173,9574284,445,0,1655852400,6298.0931084999975,-1185.4994921399993,24581.19600648 2022-06-22,01:16:28.000,173,9574320,-795,0,1655852401,6298.025745399995,-1185.4994921399993,24581.119148160004 2022-06-22,01:16:29.000,173,9574298,-795,0,1655852402,6298.167207909995,-1185.4994921399993,24581.251903439996 2022-06-22,01:16:30.000,173,9574309,-795,0,1655852403,6298.113317429998,-1185.4783447500013,24581.24491632 2022-06-22,01:16:31.000,173,9574300,645,0,1655852404,6298.072899569997,-1185.471295620002,24581.119148160004 2022-06-22,01:16:32.000,173,9574287,-795,0,1655852405,6297.978591229992,-1185.457197359996,24581.021328480005 2022-06-22,01:16:33.000,173,9574313,485,0,1655852406,6297.985327539995,-1185.4360499699978,24581.01434136001 2022-06-22,01:16:34.000,173,9574315,1405,0,1655852407,6298.045954329995,-1185.4149025799998,24581.091199680006 2022-06-22,01:16:35.000,173,9574246,-195,0,1655852408,6298.086372189995,-1185.400804320001,24581.19600648 2022-06-22,01:16:36.000,173,9574316,-795,0,1655852409,6298.0931084999975,-1185.3726077999963,24581.168058000003 2022-06-22,01:16:37.000,173,9574316,-35,0,1655852410,6298.079635879993,-1185.386706059995,24581.140109520005 2022-06-22,01:16:38.000,173,9574302,-795,0,1655852411,6298.005536469995,-1185.3726077999963,24581.042289840007 2022-06-22,01:16:39.000,173,9574343,-795,0,1655852412,6297.985327539995,-1185.3514604099983,24581.070238320004 2022-06-22,01:16:40.000,173,9574290,-35,0,1655852413,6298.012272779997,-1185.3585095399976,24581.07722544 2022-06-22,01:16:41.000,173,9574264,-354,0,1655852414,6297.992063849997,-1185.3303130200002,24581.07722544 2022-06-22,01:16:42.000,173,9574250,-795,0,1655852415,6297.924700749994,-1185.3021164999955,24581.035302719996 2022-06-22,01:16:43.000,173,9574278,-795,0,1655852416,6297.951645989997,-1185.273919979998,24581.0283156 2022-06-22,01:16:44.000,173,9574270,-795,0,1655852417,6297.992063849997,-1185.273919979998,24581.140109520005 2022-06-22,01:16:45.000,173,9574291,-795,0,1655852418,6297.985327539995,-1185.2668708499987,24581.105173919997 2022-06-22,01:16:46.000,173,9574394,404,0,1655852419,6297.917964439999,-1185.2809691099974,24581.056264079998 2022-06-22,01:16:47.000,173,9574264,445,0,1655852420,6297.837128719999,-1185.2457234600006,24580.89556032001 2022-06-22,01:16:48.000,173,9574283,85,0,1655852421,6297.776501929999,-1185.2598217199993,24580.90953456 2022-06-22,01:16:49.000,173,9574354,-795,0,1655852422,6297.7360840699985,-1185.2245760699952,24580.84665048001 2022-06-22,01:16:50.000,173,9574301,-795,0,1655852423,6297.816919789999,-1185.2104778099965,24581.021328480005 2022-06-22,01:16:51.000,173,9574272,-795,0,1655852424,6297.830392409996,-1185.2034286799972,24581.070238320004 2022-06-22,01:16:52.000,173,9574311,-795,0,1655852425,6297.816919789999,-1185.2034286799972,24581.000367120003 2022-06-22,01:16:53.000,173,9574258,-795,0,1655852426,6297.729347759996,-1185.1963795499978,24580.902547440004 2022-06-22,01:16:54.000,173,9574303,-795,0,1655852427,6297.796710859999,-1185.2034286799972,24580.993380000007 2022-06-22,01:16:55.000,173,9574296,-795,0,1655852428,6297.742820379994,-1185.2034286799972,24580.937483039997 2022-06-22,01:16:56.000,173,9574284,605,0,1655852429,6297.715875139998,-1185.1752321599997,24580.888573199998 2022-06-22,01:16:57.000,173,9574264,-795,0,1655852430,6297.668720969996,-1185.1752321599997,24580.755817920006 2022-06-22,01:16:58.000,173,9574267,-795,0,1655852431,6297.688929899996,-1185.1893304199984,24580.853637600005 2022-06-22,01:16:59.000,173,9574265,-795,0,1655852432,6297.769765619996,-1185.2034286799972,24580.951457280004 2022-06-22,01:17:00.000,173,9574262,-795,0,1655852433,6297.796710859999,-1185.1681830300004,24580.951457280004 2022-06-22,01:17:01.000,173,9574275,605,0,1655852434,6297.783238239994,-1185.1752321599997,24580.965431519995 2022-06-22,01:17:02.000,173,9574337,165,0,1655852435,6297.7024025199935,-1185.1963795499978,24580.776779280008 2022-06-22,01:17:03.000,173,9574313,565,0,1655852436,6297.729347759996,-1185.1963795499978,24580.797740639995 2022-06-22,01:17:04.000,173,9574265,-795,0,1655852437,6297.769765619996,-1185.2175269399959,24580.867611839996 2022-06-22,01:17:05.000,173,9574286,765,0,1655852438,6297.776501929999,-1185.1752321599997,24580.81171488 2022-06-22,01:17:06.000,173,9574264,1085,0,1655852439,6297.756292999999,-1185.1681830300004,24580.72786944001 2022-06-22,01:17:07.000,173,9574271,845,0,1655852440,6297.783238239994,-1185.182281289999,24580.72786944001 2022-06-22,01:17:08.000,173,9574247,965,0,1655852441,6297.810183479996,-1185.1893304199984,24580.902547440004 2022-06-22,01:17:09.000,173,9574229,845,0,1655852442,6297.803447169994,-1185.182281289999,24580.853637600005 2022-06-22,01:17:10.000,173,9574300,-795,0,1655852443,6297.803447169994,-1185.1752321599997,24580.81171488 2022-06-22,01:17:11.000,173,9574298,-795,0,1655852444,6297.776501929999,-1185.161133900001,24580.699920959996 2022-06-22,01:17:12.000,173,9574284,-795,0,1655852445,6297.675457279998,-1185.1540847700016,24580.651011119997 2022-06-22,01:17:13.000,173,9574238,-795,0,1655852446,6297.628303109996,-1185.1470356400023,24580.553191439998 2022-06-22,01:17:14.000,173,9574298,-795,0,1655852447,6297.688929899996,-1185.1399865099957,24580.664985360003 2022-06-22,01:17:15.000,173,9574301,-195,0,1655852448,6297.749556689996,-1185.125888249997,24580.79075352 2022-06-22,01:17:16.000,173,9574284,805,0,1655852449,6297.742820379994,-1185.0976917299995,24580.748830799996 2022-06-22,01:17:17.000,173,9574299,1125,0,1655852450,6297.722611449994,-1185.0835934700008,24580.755817920006 2022-06-22,01:17:18.000,173,9574273,-315,0,1655852451,6297.621566799993,-1185.069495210002,24580.644024 2022-06-22,01:17:19.000,173,9574308,445,0,1655852452,6297.648512039996,-1185.055396949996,24580.62306264 2022-06-22,01:17:20.000,173,9574260,-795,0,1655852453,6297.601357869993,-1185.0201512999993,24580.67895960001 2022-06-22,01:17:21.000,173,9574270,-795,0,1655852454,6297.6080941799955,-1185.0201512999993,24580.69293384 2022-06-22,01:17:22.000,173,9574305,-795,0,1655852455,6297.567676319995,-1185.0060530400006,24580.609088400008 2022-06-22,01:17:23.000,173,9574308,-795,0,1655852456,6297.554203699998,-1184.9990039100012,24580.644024 2022-06-22,01:17:24.000,173,9574251,-195,0,1655852457,6297.594621559998,-1184.9990039100012,24580.755817920006 2022-06-22,01:17:25.000,173,9574189,-795,0,1655852458,6297.6080941799955,-1184.9849056499952,24580.67895960001 2022-06-22,01:17:26.000,173,9574296,-795,0,1655852459,6297.560940009993,-1184.9849056499952,24580.630049759995 2022-06-22,01:17:27.000,173,9574228,645,0,1655852460,6297.4935769099975,-1184.9778565199958,24580.462358879995 2022-06-22,01:17:28.000,173,9574349,-395,0,1655852461,6297.453159049997,-1184.9990039100012,24580.5042816 2022-06-22,01:17:29.000,173,9574314,-795,0,1655852462,6297.352114399997,-1184.9849056499952,24580.483320239997 2022-06-22,01:17:30.000,173,9574294,-795,0,1655852463,6297.513785839998,-1184.9919547800018,24580.644024 2022-06-22,01:17:31.000,173,9574324,924,0,1655852464,6297.466631669995,-1184.9778565199958,24580.539217200007 2022-06-22,01:17:32.000,173,9574353,1085,0,1655852465,6297.432950119997,-1184.9778565199958,24580.490307360007 2022-06-22,01:17:33.000,173,9574288,-795,0,1655852466,6297.507049529995,-1184.9919547800018,24580.67197248 2022-06-22,01:17:34.000,173,9574270,485,0,1655852467,6297.473367979997,-1184.9919547800018,24580.532230079996 2022-06-22,01:17:35.000,173,9574201,-795,0,1655852468,6297.466631669995,-1185.01310217,24580.47633312 2022-06-22,01:17:36.000,173,9574288,245,0,1655852469,6297.372323329997,-1185.0201512999993,24580.40646192 2022-06-22,01:17:37.000,173,9574285,-795,0,1655852470,6297.406004879995,-1185.0201512999993,24580.378513440002 2022-06-22,01:17:38.000,173,9574275,1125,0,1655852471,6297.4935769099975,-1185.01310217,24580.52524296 2022-06-22,01:17:39.000,173,9574242,-795,0,1655852472,6297.507049529995,-1185.0272004299986,24580.532230079996 2022-06-22,01:17:40.000,173,9574253,965,0,1655852473,6297.520522149993,-1185.0201512999993,24580.497294480003 2022-06-22,01:17:41.000,173,9574214,805,0,1655852474,6297.520522149993,-1184.9990039100012,24580.546204320002 2022-06-22,01:17:42.000,173,9574271,-354,0,1655852475,6297.446422739995,-1185.0201512999993,24580.33659072 2022-06-22,01:17:43.000,173,9574324,-434,0,1655852476,6297.446422739995,-1185.01310217,24580.364539199996 2022-06-22,01:17:44.000,173,9574326,-274,0,1655852477,6297.406004879995,-1185.01310217,24580.315629359997 2022-06-22,01:17:45.000,173,9574293,885,0,1655852478,6297.4935769099975,-1185.0060530400006,24580.42742328 2022-06-22,01:17:46.000,173,9574211,645,0,1655852479,6297.547467389995,-1184.9849056499952,24580.45537176 2022-06-22,01:17:47.000,173,9574254,-795,0,1655852480,6297.4935769099975,-1184.9708073899965,24580.40646192 2022-06-22,01:17:48.000,173,9574341,-795,0,1655852481,6297.480104289993,-1184.942610869999,24580.35755208 2022-06-22,01:17:49.000,173,9574282,805,0,1655852482,6297.432950119997,-1184.9708073899965,24580.329603600003 2022-06-22,01:17:50.000,173,9574335,1205,0,1655852483,6297.574412629998,-1184.9567091299978,24580.448384640003 2022-06-22,01:17:51.000,173,9574300,-795,0,1655852484,6297.581148939993,-1184.9496599999984,24580.315629359997 2022-06-22,01:17:52.000,173,9574273,-795,0,1655852485,6297.507049529995,-1184.942610869999,24580.231783920004 2022-06-22,01:17:53.000,173,9574227,525,0,1655852486,6297.4935769099975,-1184.942610869999,24580.245758159996 2022-06-22,01:17:54.000,173,9574296,-795,0,1655852487,6297.587885249995,-1184.921463480001,24580.40646192 2022-06-22,01:17:55.000,173,9574277,-635,0,1655852488,6297.6080941799955,-1184.9496599999984,24580.40646192 2022-06-22,01:17:56.000,173,9574227,-795,0,1655852489,6297.601357869993,-1184.9144143500016,24580.364539199996 2022-06-22,01:17:57.000,173,9574277,-795,0,1655852490,6297.567676319995,-1184.9355617399997,24580.301655120005 2022-06-22,01:17:58.000,173,9574315,-274,0,1655852491,6297.594621559998,-1184.9285126100003,24580.329603600003 2022-06-22,01:17:59.000,173,9574229,765,0,1655852492,6297.527258459995,-1184.942610869999,24580.203835440007 2022-06-22,01:18:00.000,173,9574199,645,0,1655852493,6297.547467389995,-1184.921463480001,24580.301655120005 2022-06-22,01:18:01.000,173,9574264,-795,0,1655852494,6297.594621559998,-1184.9073652200022,24580.30864224 2022-06-22,01:18:02.000,173,9574226,-795,0,1655852495,6297.567676319995,-1184.9144143500016,24580.245758159996 2022-06-22,01:18:03.000,173,9574214,-795,0,1655852496,6297.601357869993,-1184.9003160899956,24580.210822560002 2022-06-22,01:18:04.000,173,9574300,-795,0,1655852497,6297.641775729993,-1184.8791686999975,24580.301655120005 2022-06-22,01:18:05.000,173,9574286,-795,0,1655852498,6297.641775729993,-1184.9003160899956,24580.33659072 2022-06-22,01:18:06.000,173,9574253,485,0,1655852499,6297.661984659993,-1184.921463480001,24580.266719519997 2022-06-22,01:18:07.000,173,9574324,404,0,1655852500,6297.567676319995,-1184.9003160899956,24580.113002880003 2022-06-22,01:18:08.000,173,9574358,965,0,1655852501,6297.554203699998,-1184.9144143500016,24580.126977119995 2022-06-22,01:18:09.000,173,9574296,-434,0,1655852502,6297.621566799993,-1184.8721195699982,24580.196848319996 2022-06-22,01:18:10.000,173,9574262,-795,0,1655852503,6297.635039419998,-1184.8721195699982,24580.30864224 2022-06-22,01:18:11.000,173,9574255,765,0,1655852504,6297.675457279998,-1184.8580213099995,24580.28768088 2022-06-22,01:18:12.000,173,9574261,-795,0,1655852505,6297.675457279998,-1184.8439230500007,24580.294667999995 2022-06-22,01:18:13.000,173,9574211,-795,0,1655852506,6297.621566799993,-1184.8650704399988,24580.196848319996 2022-06-22,01:18:14.000,173,9574311,-795,0,1655852507,6297.641775729993,-1184.8580213099995,24580.2597324 2022-06-22,01:18:15.000,173,9574235,-795,0,1655852508,6297.655248349998,-1184.8650704399988,24580.203835440007 2022-06-22,01:18:16.000,173,9574316,-795,0,1655852509,6297.641775729993,-1184.8439230500007,24580.182874080005 2022-06-22,01:18:17.000,173,9574243,365,0,1655852510,6297.554203699998,-1184.8580213099995,24580.078067279996 2022-06-22,01:18:18.000,173,9574274,445,0,1655852511,6297.614830489998,-1184.85097218,24580.133964240005 2022-06-22,01:18:19.000,173,9574235,-795,0,1655852512,6297.688929899996,-1184.8368739200014,24580.252745280006 2022-06-22,01:18:20.000,173,9574280,-795,0,1655852513,6297.635039419998,-1184.829824790002,24580.2597324 2022-06-22,01:18:21.000,173,9574282,924,0,1655852514,6297.668720969996,-1184.8086773999967,24580.196848319996 2022-06-22,01:18:22.000,173,9574307,1045,0,1655852515,6297.547467389995,-1184.8086773999967,24580.085054400006 2022-06-22,01:18:23.000,173,9574373,-795,0,1655852516,6297.574412629998,-1184.7804808799992,24580.085054400006 2022-06-22,01:18:24.000,173,9574256,-475,0,1655852517,6297.621566799993,-1184.8086773999967,24580.11999 2022-06-22,01:18:25.000,173,9574234,685,0,1655852518,6297.560940009993,-1184.7663826200005,24580.126977119995 2022-06-22,01:18:26.000,173,9574236,205,0,1655852519,6297.540731079993,-1184.7734317499999,24580.043131680002 2022-06-22,01:18:27.000,173,9574239,445,0,1655852520,6297.520522149993,-1184.7734317499999,24580.09204152 2022-06-22,01:18:28.000,173,9574318,-795,0,1655852521,6297.554203699998,-1184.7734317499999,24580.23877104 2022-06-22,01:18:29.000,173,9574182,205,0,1655852522,6297.554203699998,-1184.7593334900012,24580.203835440007 2022-06-22,01:18:30.000,173,9574255,-795,0,1655852523,6297.399268569992,-1184.7311369699964,24579.966273360005 2022-06-22,01:18:31.000,173,9574299,-795,0,1655852524,6297.466631669995,-1184.7452352299952,24580.078067279996 2022-06-22,01:18:32.000,173,9574233,924,0,1655852525,6297.439686429992,-1184.724087839997,24579.994221840003 2022-06-22,01:18:33.000,173,9574263,-795,0,1655852526,6297.480104289993,-1184.7170387099977,24579.95229912 2022-06-22,01:18:34.000,173,9574289,445,0,1655852527,6297.554203699998,-1184.7099895799984,24580.11999 2022-06-22,01:18:35.000,173,9574291,-795,0,1655852528,6297.533994769998,-1184.7170387099977,24580.133964240005 2022-06-22,01:18:36.000,173,9574316,445,0,1655852529,6297.554203699998,-1184.6958913199996,24580.17588696001 2022-06-22,01:18:37.000,173,9574288,445,0,1655852530,6297.473367979997,-1184.6747439300016,24580.029157439996 2022-06-22,01:18:38.000,173,9574313,-795,0,1655852531,6297.507049529995,-1184.7099895799984,24580.050118799998 2022-06-22,01:18:39.000,173,9574263,1045,0,1655852532,6297.466631669995,-1184.6676948000022,24580.078067279996 2022-06-22,01:18:40.000,173,9574292,-795,0,1655852533,6297.4598953599925,-1184.6747439300016,24580.00819608001 2022-06-22,01:18:41.000,173,9574280,-795,0,1655852534,6297.419477499992,-1184.6888421900003,24580.015183200005 2022-06-22,01:18:42.000,173,9574284,445,0,1655852535,6297.385795949995,-1184.6394982799975,24579.959286239995 2022-06-22,01:18:43.000,173,9574302,-795,0,1655852536,6297.385795949995,-1184.6676948000022,24579.95229912 2022-06-22,01:18:44.000,173,9574284,-795,0,1655852537,6297.439686429992,-1184.6606456699956,24580.085054400006 2022-06-22,01:18:45.000,173,9574284,-195,0,1655852538,6297.399268569992,-1184.6394982799975,24579.896402160004 2022-06-22,01:18:46.000,173,9574352,-395,0,1655852539,6297.412741189997,-1184.6606456699956,24580.00819608001 2022-06-22,01:18:47.000,173,9574225,-795,0,1655852540,6297.3453780899945,-1184.6606456699956,24579.861466559996 2022-06-22,01:18:48.000,173,9574286,765,0,1655852541,6297.331905469997,-1184.6606456699956,24579.85447944 2022-06-22,01:18:49.000,173,9574300,1085,0,1655852542,6297.406004879995,-1184.6676948000022,24579.959286239995 2022-06-22,01:18:50.000,173,9574321,-795,0,1655852543,6297.432950119997,-1184.6676948000022,24579.97326048 2022-06-22,01:18:51.000,173,9574230,-274,0,1655852544,6297.419477499992,-1184.702940449999,24580.036144560007 2022-06-22,01:18:52.000,173,9574295,485,0,1655852545,6297.419477499992,-1184.7099895799984,24579.938324880008 2022-06-22,01:18:53.000,173,9574265,-795,0,1655852546,6297.379059639992,-1184.7099895799984,24579.84050520001 2022-06-22,01:18:54.000,173,9574293,-795,0,1655852547,6297.406004879995,-1184.702940449999,24579.931337759997 2022-06-22,01:18:55.000,173,9574322,-515,0,1655852548,6297.325169159994,-1184.7170387099977,24579.896402160004 2022-06-22,01:18:56.000,173,9574268,-555,0,1655852549,6297.352114399997,-1184.7311369699964,24579.896402160004 2022-06-22,01:18:57.000,173,9574302,485,0,1655852550,6297.3453780899945,-1184.7593334900012,24579.861466559996 2022-06-22,01:18:58.000,173,9574228,-795,0,1655852551,6297.311696539997,-1184.7452352299952,24579.8055696 2022-06-22,01:18:59.000,173,9574302,565,0,1655852552,6297.278014989999,-1184.7311369699964,24579.819543840007 2022-06-22,01:19:00.000,173,9574323,685,0,1655852553,6297.352114399997,-1184.7381860999958,24579.92435064 2022-06-22,01:19:01.000,173,9574263,805,0,1655852554,6297.358850709992,-1184.724087839997,24579.931337759997 2022-06-22,01:19:02.000,173,9574259,-795,0,1655852555,6297.298223919999,-1184.7311369699964,24579.88941504001 2022-06-22,01:19:03.000,173,9574311,205,0,1655852556,6297.224124509994,-1184.7170387099977,24579.777621120003 2022-06-22,01:19:04.000,173,9574284,685,0,1655852557,6297.183706649994,-1184.7311369699964,24579.72172416001 2022-06-22,01:19:05.000,173,9574299,-795,0,1655852558,6297.170234029996,-1184.724087839997,24579.742685519996 2022-06-22,01:19:06.000,173,9574242,-235,0,1655852559,6297.062453069993,-1184.7452352299952,24579.658840080003 2022-06-22,01:19:07.000,173,9574263,845,0,1655852560,6297.156761409999,-1184.7170387099977,24579.777621120003 2022-06-22,01:19:08.000,173,9574239,-795,0,1655852561,6297.1365524799985,-1184.6888421900003,24579.861466559996 2022-06-22,01:19:09.000,173,9574271,445,0,1655852562,6297.129816169996,-1184.7170387099977,24579.868453680006 2022-06-22,01:19:10.000,173,9574276,-795,0,1655852563,6297.116343549998,-1184.6888421900003,24579.8055696 2022-06-22,01:19:11.000,173,9574251,285,0,1655852564,6297.022035209993,-1184.6888421900003,24579.763646879997 2022-06-22,01:19:12.000,173,9574297,404,0,1655852565,6296.961408419993,-1184.6747439300016,24579.679801440005 2022-06-22,01:19:13.000,173,9574250,-795,0,1655852566,6296.947935799995,-1184.7170387099977,24579.644865839997 2022-06-22,01:19:14.000,173,9574200,445,0,1655852567,6297.022035209993,-1184.6958913199996,24579.819543840007 2022-06-22,01:19:15.000,173,9574239,-795,0,1655852568,6296.995089969998,-1184.6888421900003,24579.72172416001 2022-06-22,01:19:16.000,173,9574239,165,0,1655852569,6297.048980449996,-1184.681793060001,24579.798582480005 2022-06-22,01:19:17.000,173,9574285,-795,0,1655852570,6296.968144729995,-1184.681793060001,24579.700762800006 2022-06-22,01:19:18.000,173,9574327,1445,0,1655852571,6297.022035209993,-1184.6888421900003,24579.75665976 2022-06-22,01:19:19.000,173,9574223,-795,0,1655852572,6296.995089969998,-1184.6958913199996,24579.707749920002 2022-06-22,01:19:20.000,173,9574253,-795,0,1655852573,6296.995089969998,-1184.702940449999,24579.68678856 2022-06-22,01:19:21.000,173,9574227,-795,0,1655852574,6297.042244139993,-1184.6958913199996,24579.693775679996 2022-06-22,01:19:22.000,173,9574292,485,0,1655852575,6297.028771519996,-1184.702940449999,24579.547046159998 2022-06-22,01:19:23.000,173,9574271,-795,0,1655852576,6297.028771519996,-1184.702940449999,24579.623904479995 2022-06-22,01:19:24.000,173,9574216,-795,0,1655852577,6297.096134619998,-1184.6747439300016,24579.728711280004 2022-06-22,01:19:25.000,173,9574318,-795,0,1655852578,6297.1028709299935,-1184.6465474099969,24579.728711280004 2022-06-22,01:19:26.000,173,9574288,205,0,1655852579,6297.1028709299935,-1184.681793060001,24579.693775679996 2022-06-22,01:19:27.000,173,9574223,-795,0,1655852580,6296.995089969998,-1184.681793060001,24579.533071920006 2022-06-22,01:19:28.000,173,9574235,-795,0,1655852581,6296.995089969998,-1184.6888421900003,24579.484162080007 2022-06-22,01:19:29.000,173,9574276,-795,0,1655852582,6297.035507829998,-1184.681793060001,24579.58896888 2022-06-22,01:19:30.000,173,9574256,-795,0,1655852583,6297.062453069993,-1184.6888421900003,24579.651852960007 2022-06-22,01:19:31.000,173,9574292,-795,0,1655852584,6296.947935799995,-1184.681793060001,24579.512110560005 2022-06-22,01:19:32.000,173,9574298,765,0,1655852585,6297.001826279993,-1184.6747439300016,24579.561020400004 2022-06-22,01:19:33.000,173,9574287,645,0,1655852586,6296.995089969998,-1184.6958913199996,24579.574994639996 2022-06-22,01:19:34.000,173,9574362,-795,0,1655852587,6297.001826279993,-1184.681793060001,24579.595955999997 2022-06-22,01:19:35.000,173,9574281,-795,0,1655852588,6296.954672109998,-1184.7170387099977,24579.561020400004 2022-06-22,01:19:36.000,173,9574230,-795,0,1655852589,6296.968144729995,-1184.724087839997,24579.56800752 2022-06-22,01:19:37.000,173,9574317,765,0,1655852590,6296.900781629993,-1184.7170387099977,24579.435252240008 2022-06-22,01:19:38.000,173,9574330,-795,0,1655852591,6296.8940453199975,-1184.7170387099977,24579.484162080007 2022-06-22,01:19:39.000,173,9574304,-795,0,1655852592,6296.9883536599955,-1184.6958913199996,24579.651852960007 2022-06-22,01:19:40.000,173,9574268,485,0,1655852593,6296.9883536599955,-1184.7099895799984,24579.644865839997 2022-06-22,01:19:41.000,173,9574277,445,0,1655852594,6296.968144729995,-1184.6958913199996,24579.595955999997 2022-06-22,01:19:42.000,173,9574268,-114,0,1655852595,6296.927726869995,-1184.6958913199996,24579.442239360003 2022-06-22,01:19:43.000,173,9574250,-795,0,1655852596,6296.920990559993,-1184.7099895799984,24579.442239360003 2022-06-22,01:19:44.000,173,9574318,-795,0,1655852597,6296.947935799995,-1184.6888421900003,24579.51909768 2022-06-22,01:19:45.000,173,9574258,845,0,1655852598,6296.927726869995,-1184.6606456699956,24579.477174959997 2022-06-22,01:19:46.000,173,9574286,-795,0,1655852599,6296.914254249998,-1184.6676948000022,24579.40031664 2022-06-22,01:19:47.000,173,9574288,-395,0,1655852600,6296.941199489993,-1184.6606456699956,24579.407303759996 2022-06-22,01:19:48.000,173,9574188,1445,0,1655852601,6296.981617349993,-1184.6465474099969,24579.540059040002 2022-06-22,01:19:49.000,173,9574226,-795,0,1655852602,6296.981617349993,-1184.6606456699956,24579.540059040002 2022-06-22,01:19:50.000,173,9574239,1165,0,1655852603,6296.947935799995,-1184.6324491499981,24579.512110560005 2022-06-22,01:19:51.000,173,9574300,-795,0,1655852604,6296.8940453199975,-1184.6465474099969,24579.421278 2022-06-22,01:19:52.000,173,9574261,165,0,1655852605,6296.846891149995,-1184.6183508899994,24579.323458320003 2022-06-22,01:19:53.000,173,9574266,605,0,1655852606,6296.833418529997,-1184.6183508899994,24579.30249696 2022-06-22,01:19:54.000,173,9574224,-155,0,1655852607,6296.907517939995,-1184.590154370002,24579.484162080007 2022-06-22,01:19:55.000,173,9574191,404,0,1655852608,6296.867100079995,-1184.6254000199988,24579.526084799996 2022-06-22,01:19:56.000,173,9574297,685,0,1655852609,6296.873836389997,-1184.576056109996,24579.484162080007 2022-06-22,01:19:57.000,173,9574280,-795,0,1655852610,6296.799736979992,-1184.5831052399953,24579.358393919996 2022-06-22,01:19:58.000,173,9574289,645,0,1655852611,6296.786264359995,-1184.5619578499973,24579.393329520004 2022-06-22,01:19:59.000,173,9574196,-635,0,1655852612,6296.766055429995,-1184.5619578499973,24579.344419680005 2022-06-22,01:20:00.000,173,9574288,-795,0,1655852613,6296.644801849994,-1184.590154370002,24579.211664399998 2022-06-22,01:20:01.000,173,9574228,-795,0,1655852614,6296.725637569994,-1184.554908719998,24579.33743256001 2022-06-22,01:20:02.000,173,9574290,-795,0,1655852615,6296.678483399999,-1184.5619578499973,24579.30249696 2022-06-22,01:20:03.000,173,9574226,-795,0,1655852616,6296.712164949997,-1184.5408104599992,24579.3514068 2022-06-22,01:20:04.000,173,9574253,-795,0,1655852617,6296.759319119992,-1184.5267122000005,24579.358393919996 2022-06-22,01:20:05.000,173,9574280,45,0,1655852618,6296.732373879997,-1184.5408104599992,24579.428265119997 2022-06-22,01:20:06.000,173,9574246,-274,0,1655852619,6296.705428639994,-1184.5408104599992,24579.344419680005 2022-06-22,01:20:07.000,173,9574243,525,0,1655852620,6296.590911369996,-1184.576056109996,24579.16974168001 2022-06-22,01:20:08.000,173,9574284,805,0,1655852621,6296.570702439996,-1184.5690069799966,24579.16974168001 2022-06-22,01:20:09.000,173,9574281,1205,0,1655852622,6296.604383989994,-1184.5619578499973,24579.16275456 2022-06-22,01:20:10.000,173,9574329,-795,0,1655852623,6296.651538159997,-1184.5690069799966,24579.33044544 2022-06-22,01:20:11.000,173,9574218,485,0,1655852624,6296.644801849994,-1184.5337613299998,24579.28852272001 2022-06-22,01:20:12.000,173,9574278,1365,0,1655852625,6296.644801849994,-1184.5408104599992,24579.28852272001 2022-06-22,01:20:13.000,173,9574285,-675,0,1655852626,6296.557229819999,-1184.5337613299998,24579.204677280002 2022-06-22,01:20:14.000,173,9574297,885,0,1655852627,6296.563966129994,-1184.554908719998,24579.23262576 2022-06-22,01:20:15.000,173,9574270,805,0,1655852628,6296.550493509996,-1184.5478595899986,24579.155767440003 2022-06-22,01:20:16.000,173,9574238,-795,0,1655852629,6296.550493509996,-1184.5478595899986,24579.204677280002 2022-06-22,01:20:17.000,173,9574264,-795,0,1655852630,6296.462921479993,-1184.554908719998,24579.06493488 2022-06-22,01:20:18.000,173,9574269,-795,0,1655852631,6296.496603029998,-1184.5196630700011,24579.099870480008 2022-06-22,01:20:19.000,173,9574235,-515,0,1655852632,6296.530284579996,-1184.5267122000005,24579.225638640004 2022-06-22,01:20:20.000,173,9574323,-795,0,1655852633,6296.510075649996,-1184.484417419997,24579.197690160006 2022-06-22,01:20:21.000,173,9574252,-795,0,1655852634,6296.5370208899985,-1184.484417419997,24579.239612879996 2022-06-22,01:20:22.000,173,9574247,404,0,1655852635,6296.415767309998,-1184.4773682899977,24579.036986400002 2022-06-22,01:20:23.000,173,9574305,-795,0,1655852636,6296.409030999996,-1184.4703191599983,24579.099870480008 2022-06-22,01:20:24.000,173,9574301,-795,0,1655852637,6296.422503619993,-1184.4914665499964,24579.057947760004 2022-06-22,01:20:25.000,173,9574291,445,0,1655852638,6296.409030999996,-1184.4773682899977,24579.071921999996 2022-06-22,01:20:26.000,173,9574309,-795,0,1655852639,6296.375349449998,-1184.4773682899977,24579.141793199997 2022-06-22,01:20:27.000,173,9574178,685,0,1655852640,6296.361876829993,-1184.4914665499964,24579.071921999996 2022-06-22,01:20:28.000,173,9574189,-795,0,1655852641,6296.341667899993,-1184.5055648099951,24579.01602504 2022-06-22,01:20:29.000,173,9574292,-795,0,1655852642,6296.375349449998,-1184.5196630700011,24579.092883359997 2022-06-22,01:20:30.000,173,9574294,-795,0,1655852643,6296.355140519998,-1184.5478595899986,24579.071921999996 2022-06-22,01:20:31.000,173,9574287,-795,0,1655852644,6296.334931589998,-1184.5267122000005,24579.029999280006 2022-06-22,01:20:32.000,173,9574219,-795,0,1655852645,6296.186732769995,-1184.554908719998,24578.855321279996 2022-06-22,01:20:33.000,173,9574232,445,0,1655852646,6296.2406232499925,-1184.5337613299998,24578.932179600008 2022-06-22,01:20:34.000,173,9574233,485,0,1655852647,6296.294513729998,-1184.5408104599992,24578.932179600008 2022-06-22,01:20:35.000,173,9574193,-315,0,1655852648,6296.334931589998,-1184.5690069799966,24578.939166720003 2022-06-22,01:20:36.000,173,9574247,-195,0,1655852649,6296.287777419995,-1184.554908719998,24578.83435992001 2022-06-22,01:20:37.000,173,9574276,-274,0,1655852650,6296.361876829993,-1184.5619578499973,24578.890256880004 2022-06-22,01:20:38.000,173,9574303,-395,0,1655852651,6296.368613139995,-1184.5337613299998,24578.988076560003 2022-06-22,01:20:39.000,173,9574235,-35,0,1655852652,6296.368613139995,-1184.5337613299998,24578.960128080005 2022-06-22,01:20:40.000,173,9574264,-795,0,1655852653,6296.382085759993,-1184.5408104599992,24578.925192479997 2022-06-22,01:20:41.000,173,9574228,685,0,1655852654,6296.422503619993,-1184.5267122000005,24578.911218240006 2022-06-22,01:20:42.000,173,9574223,-795,0,1655852655,6296.382085759993,-1184.5196630700011,24578.855321279996 2022-06-22,01:20:43.000,173,9574218,1045,0,1655852656,6296.382085759993,-1184.5126139400018,24578.876282639998 2022-06-22,01:20:44.000,173,9574235,-795,0,1655852657,6296.429239929996,-1184.5267122000005,24578.9671152 2022-06-22,01:20:45.000,173,9574280,-795,0,1655852658,6296.462921479993,-1184.5337613299998,24578.981089440007 2022-06-22,01:20:46.000,173,9574275,-315,0,1655852659,6296.456185169998,-1184.4773682899977,24578.960128080005 2022-06-22,01:20:47.000,173,9574221,-795,0,1655852660,6296.334931589998,-1184.5055648099951,24578.743527360006 2022-06-22,01:20:48.000,173,9574282,-795,0,1655852661,6296.355140519998,-1184.5196630700011,24578.77846296 2022-06-22,01:20:49.000,173,9574248,-795,0,1655852662,6296.395558379998,-1184.4914665499964,24578.876282639998 2022-06-22,01:20:50.000,173,9574216,-795,0,1655852663,6296.415767309998,-1184.463270029999,24578.932179600008 2022-06-22,01:20:51.000,173,9574352,-515,0,1655852664,6296.456185169998,-1184.4350735100015,24578.932179600008 2022-06-22,01:20:52.000,173,9574164,165,0,1655852665,6296.449448859996,-1184.442122640001,24578.95314096001 2022-06-22,01:20:53.000,173,9574251,685,0,1655852666,6296.395558379998,-1184.4562208999996,24578.83435992001 2022-06-22,01:20:54.000,173,9574295,165,0,1655852667,6296.429239929996,-1184.4280243800022,24578.897244 2022-06-22,01:20:55.000,173,9574223,-795,0,1655852668,6296.415767309998,-1184.4491717700002,24578.84833416 2022-06-22,01:20:56.000,173,9574218,285,0,1655852669,6296.409030999996,-1184.4491717700002,24578.84833416 2022-06-22,01:20:57.000,173,9574284,-795,0,1655852670,6296.361876829993,-1184.4280243800022,24578.701604640002 2022-06-22,01:20:58.000,173,9574219,645,0,1655852671,6296.3888220699955,-1184.4209752499955,24578.72955312 2022-06-22,01:20:59.000,173,9574258,-795,0,1655852672,6296.476394099998,-1184.4280243800022,24578.897244 2022-06-22,01:21:00.000,173,9574218,845,0,1655852673,6296.456185169998,-1184.4350735100015,24578.897244 2022-06-22,01:21:01.000,173,9574240,-795,0,1655852674,6296.469657789996,-1184.4068769899968,24578.869295520002 2022-06-22,01:21:02.000,173,9574293,1165,0,1655852675,6296.375349449998,-1184.3998278599975,24578.708591759998 2022-06-22,01:21:03.000,173,9574308,-795,0,1655852676,6296.3888220699955,-1184.4068769899968,24578.75051448 2022-06-22,01:21:04.000,173,9574228,-795,0,1655852677,6296.395558379998,-1184.3857295999987,24578.771475840003 2022-06-22,01:21:05.000,173,9574239,-795,0,1655852678,6296.3888220699955,-1184.3857295999987,24578.757501599997 2022-06-22,01:21:06.000,173,9574345,-795,0,1655852679,6296.355140519998,-1184.4068769899968,24578.722566000004 2022-06-22,01:21:07.000,173,9574259,-795,0,1655852680,6296.328195279995,-1184.3575330800013,24578.71557888001 2022-06-22,01:21:08.000,173,9574262,845,0,1655852681,6296.334931589998,-1184.350483950002,24578.72955312 2022-06-22,01:21:09.000,173,9574267,-795,0,1655852682,6296.382085759993,-1184.3575330800013,24578.83435992001 2022-06-22,01:21:10.000,173,9574277,-795,0,1655852683,6296.341667899993,-1184.350483950002,24578.806411439997 2022-06-22,01:21:11.000,173,9574264,-795,0,1655852684,6296.314722659998,-1184.3645822100007,24578.722566000004 2022-06-22,01:21:12.000,173,9574222,404,0,1655852685,6296.233886939997,-1184.350483950002,24578.624746320005 2022-06-22,01:21:13.000,173,9574244,-795,0,1655852686,6296.233886939997,-1184.350483950002,24578.624746320005 2022-06-22,01:21:14.000,173,9574257,-795,0,1655852687,6296.341667899993,-1184.350483950002,24578.771475840003 2022-06-22,01:21:15.000,173,9574254,-795,0,1655852688,6296.334931589998,-1184.336385689996,24578.75051448 2022-06-22,01:21:16.000,173,9574293,124,0,1655852689,6296.294513729998,-1184.3434348199953,24578.65968192 2022-06-22,01:21:17.000,173,9574308,-795,0,1655852690,6296.287777419995,-1184.3293365599966,24578.638720559997 2022-06-22,01:21:18.000,173,9574303,-795,0,1655852691,6296.334931589998,-1184.3152382999979,24578.701604640002 2022-06-22,01:21:19.000,173,9574248,-795,0,1655852692,6296.301250039993,-1184.2940909099998,24578.596797840008 2022-06-22,01:21:20.000,173,9574266,-795,0,1655852693,6296.328195279995,-1184.3011400399992,24578.624746320005 2022-06-22,01:21:21.000,173,9574247,-795,0,1655852694,6296.334931589998,-1184.3011400399992,24578.63173344 2022-06-22,01:21:22.000,173,9574222,-795,0,1655852695,6296.301250039993,-1184.2729435200017,24578.603784960003 2022-06-22,01:21:23.000,173,9574191,445,0,1655852696,6296.2743047999975,-1184.2588452599957,24578.568849359996 2022-06-22,01:21:24.000,173,9574210,-755,0,1655852697,6296.287777419995,-1184.2517961299964,24578.61077208 2022-06-22,01:21:25.000,173,9574223,-795,0,1655852698,6296.328195279995,-1184.2376978699976,24578.645707680007 2022-06-22,01:21:26.000,173,9574285,-795,0,1655852699,6296.321458969993,-1184.2306487399983,24578.63173344 2022-06-22,01:21:27.000,173,9574214,-795,0,1655852700,6296.247359559995,-1184.2376978699976,24578.575836480006 2022-06-22,01:21:28.000,173,9574221,445,0,1655852701,6296.1463149099945,-1184.2165504799996,24578.49199104 2022-06-22,01:21:29.000,173,9574252,765,0,1655852702,6296.112633359997,-1184.2095013500002,24578.485003920003 2022-06-22,01:21:30.000,173,9574183,285,0,1655852703,6296.179996459992,-1184.2024522200009,24578.645707680007 2022-06-22,01:21:31.000,173,9574237,-795,0,1655852704,6296.112633359997,-1184.2165504799996,24578.624746320005 2022-06-22,01:21:32.000,173,9574269,-795,0,1655852705,6296.092424429997,-1184.2024522200009,24578.66666904001 2022-06-22,01:21:33.000,173,9574308,-795,0,1655852706,6295.957698229999,-1184.2165504799996,24578.478016800007 2022-06-22,01:21:34.000,173,9574279,-795,0,1655852707,6295.822972029993,-1184.2165504799996,24578.4430812 2022-06-22,01:21:35.000,173,9574245,-274,0,1655852708,6295.903807749994,-1184.2306487399983,24578.540900879998 2022-06-22,01:21:36.000,173,9574220,-795,0,1655852709,6295.870126199996,-1184.2165504799996,24578.519939519996 2022-06-22,01:21:37.000,173,9574301,-475,0,1655852710,6295.796026789998,-1184.2376978699976,24578.39417136 2022-06-22,01:21:38.000,173,9574255,525,0,1655852711,6295.802763099993,-1184.2165504799996,24578.457055440005 2022-06-22,01:21:39.000,173,9574253,645,0,1655852712,6295.870126199996,-1184.2024522200009,24578.554875120004 2022-06-22,01:21:40.000,173,9574233,605,0,1655852713,6295.870126199996,-1184.1954030900015,24578.5129524 2022-06-22,01:21:41.000,173,9574172,-795,0,1655852714,6295.870126199996,-1184.1813048299955,24578.519939519996 2022-06-22,01:21:42.000,173,9574338,-795,0,1655852715,6295.809499409996,-1184.1883539600021,24578.34526152 2022-06-22,01:21:43.000,173,9574198,-795,0,1655852716,6295.742136309993,-1184.1883539600021,24578.33128728001 2022-06-22,01:21:44.000,173,9574305,-795,0,1655852717,6295.762345239993,-1184.2024522200009,24578.34526152 2022-06-22,01:21:45.000,173,9574289,404,0,1655852718,6295.829708339996,-1184.1742556999961,24578.422119839997 2022-06-22,01:21:46.000,173,9574251,205,0,1655852719,6295.822972029993,-1184.1601574399974,24578.4430812 2022-06-22,01:21:47.000,173,9574192,-795,0,1655852720,6295.775817859998,-1184.1601574399974,24578.366222880002 2022-06-22,01:21:48.000,173,9574280,-354,0,1655852721,6295.7690815499955,-1184.1390100499993,24578.359235760006 2022-06-22,01:21:49.000,173,9574289,-795,0,1655852722,6295.796026789998,-1184.1601574399974,24578.429106960008 2022-06-22,01:21:50.000,173,9574328,-515,0,1655852723,6295.748872619995,-1184.1601574399974,24578.401158479996 2022-06-22,01:21:51.000,173,9574270,765,0,1655852724,6295.701718449993,-1184.1460591799987,24578.366222880002 2022-06-22,01:21:52.000,173,9574187,485,0,1655852725,6295.607410109995,-1184.1672065699968,24578.184557759996 2022-06-22,01:21:53.000,173,9574297,-795,0,1655852726,6295.566992249995,-1184.1601574399974,24578.254428959997 2022-06-22,01:21:54.000,173,9574274,765,0,1655852727,6295.634355349997,-1184.1390100499993,24578.366222880002 2022-06-22,01:21:55.000,173,9574234,645,0,1655852728,6295.634355349997,-1184.13196092,24578.373209999998 2022-06-22,01:21:56.000,173,9574246,-795,0,1655852729,6295.580464869992,-1184.13196092,24578.41513272 2022-06-22,01:21:57.000,173,9574186,1045,0,1655852730,6295.506365459994,-1184.13196092,24578.32430016 2022-06-22,01:21:58.000,173,9574305,-354,0,1655852731,6295.486156529994,-1184.0755678799978,24578.34526152 2022-06-22,01:21:59.000,173,9574292,-795,0,1655852732,6295.418793429999,-1184.1037643999953,24578.261416080008 2022-06-22,01:22:00.000,173,9574286,-795,0,1655852733,6295.459211289999,-1184.0896661399966,24578.27539032 2022-06-22,01:22:01.000,173,9574262,-635,0,1655852734,6295.459211289999,-1184.0544204899998,24578.268403200003 2022-06-22,01:22:02.000,173,9574283,885,0,1655852735,6295.385111879994,-1184.0473713600004,24578.240454720006 2022-06-22,01:22:03.000,173,9574301,-475,0,1655852736,6295.459211289999,-1184.0262239700023,24578.352248639996 2022-06-22,01:22:04.000,173,9574218,725,0,1655852737,6295.452474979997,-1184.0121257099963,24578.317313040003 2022-06-22,01:22:05.000,173,9574258,-795,0,1655852738,6295.391848189996,-1184.0121257099963,24578.219493360004 2022-06-22,01:22:06.000,173,9574272,-795,0,1655852739,6295.331221399996,-1183.9980274499976,24578.170583520005 2022-06-22,01:22:07.000,173,9574226,-795,0,1655852740,6295.364902949994,-1183.9909783199982,24578.072763840006 2022-06-22,01:22:08.000,173,9574314,124,0,1655852741,6295.344694019994,-1183.9698309300002,24578.086738079997 2022-06-22,01:22:09.000,173,9574344,-155,0,1655852742,6295.297539849998,-1183.9768800599995,24578.037828239998 2022-06-22,01:22:10.000,173,9574253,-235,0,1655852743,6295.445738669994,-1183.9557326700015,24578.22648048 2022-06-22,01:22:11.000,173,9574251,-795,0,1655852744,6295.452474979997,-1183.9627818000008,24578.205519119998 2022-06-22,01:22:12.000,173,9574263,-795,0,1655852745,6295.439002359999,-1183.948683540002,24578.17757064 2022-06-22,01:22:13.000,173,9574272,765,0,1655852746,6295.351430329996,-1183.9275361499967,24578.072763840006 2022-06-22,01:22:14.000,173,9574280,765,0,1655852747,6295.371639259996,-1183.9698309300002,24578.149622160003 2022-06-22,01:22:15.000,173,9574287,-795,0,1655852748,6295.371639259996,-1183.9557326700015,24578.051802480004 2022-06-22,01:22:16.000,173,9574233,-795,0,1655852749,6295.371639259996,-1183.9416344099955,24578.07975096 2022-06-22,01:22:17.000,173,9574304,525,0,1655852750,6295.304276159994,-1183.913437889998,24577.96096992 2022-06-22,01:22:18.000,173,9574262,-795,0,1655852751,6295.297539849998,-1183.9275361499967,24577.99590552001 2022-06-22,01:22:19.000,173,9574164,965,0,1655852752,6295.398584499999,-1183.9275361499967,24578.086738079997 2022-06-22,01:22:20.000,173,9574210,1165,0,1655852753,6295.391848189996,-1183.9204870199974,24578.11468656001 2022-06-22,01:22:21.000,173,9574252,1205,0,1655852754,6295.391848189996,-1183.9063887599987,24578.065776719995 2022-06-22,01:22:22.000,173,9574247,-795,0,1655852755,6295.3177487799985,-1183.913437889998,24577.94000856 2022-06-22,01:22:23.000,173,9574252,-795,0,1655852756,6295.324485089994,-1183.8993396299993,24577.953982800005 2022-06-22,01:22:24.000,173,9574245,725,0,1655852757,6295.344694019994,-1183.8993396299993,24577.967957039997 2022-06-22,01:22:25.000,173,9574254,1445,0,1655852758,6295.351430329996,-1183.8711431100019,24577.99590552001 2022-06-22,01:22:26.000,173,9574200,485,0,1655852759,6295.351430329996,-1183.8852413700006,24577.981931280003 2022-06-22,01:22:27.000,173,9574184,-795,0,1655852760,6295.371639259996,-1183.8852413700006,24577.926034320008 2022-06-22,01:22:28.000,173,9574251,-795,0,1655852761,6295.4322660499965,-1183.8570448499959,24578.04481536001 2022-06-22,01:22:29.000,173,9574257,-795,0,1655852762,6295.452474979997,-1183.8288483299984,24578.030841120002 2022-06-22,01:22:30.000,173,9574281,-795,0,1655852763,6295.418793429999,-1183.821799199999,24577.974944160007 2022-06-22,01:22:31.000,173,9574261,1125,0,1655852764,6295.391848189996,-1183.8147500699997,24577.96096992 2022-06-22,01:22:32.000,173,9574201,-795,0,1655852765,6295.351430329996,-1183.8077009400004,24577.84218888 2022-06-22,01:22:33.000,173,9574209,445,0,1655852766,6295.351430329996,-1183.7865535500023,24577.82821464001 2022-06-22,01:22:34.000,173,9574227,-795,0,1655852767,6295.4120571199965,-1183.7583570299976,24577.96096992 2022-06-22,01:22:35.000,173,9574254,-795,0,1655852768,6295.290803539996,-1183.7372096399995,24577.863150240002 2022-06-22,01:22:36.000,173,9574191,-315,0,1655852769,6295.459211289999,-1183.7372096399995,24577.99590552001 2022-06-22,01:22:37.000,173,9574219,-795,0,1655852770,6295.385111879994,-1183.7372096399995,24577.898085839995 2022-06-22,01:22:38.000,173,9574213,-795,0,1655852771,6295.439002359999,-1183.6878657299967,24577.94000856 2022-06-22,01:22:39.000,173,9574213,-795,0,1655852772,6295.425529739994,-1183.7160622500014,24577.91206008 2022-06-22,01:22:40.000,173,9574236,-795,0,1655852773,6295.405320809994,-1183.7160622500014,24577.905072960006 2022-06-22,01:22:41.000,173,9574214,445,0,1655852774,6295.425529739994,-1183.6878657299967,24577.89109872 2022-06-22,01:22:42.000,173,9574274,1005,0,1655852775,6295.479420219999,-1183.7301605100001,24577.849175999996 2022-06-22,01:22:43.000,173,9574293,-795,0,1655852776,6295.479420219999,-1183.7019639899954,24577.87712448001 2022-06-22,01:22:44.000,173,9574187,525,0,1655852777,6295.560255939992,-1183.7019639899954,24577.981931280003 2022-06-22,01:22:45.000,173,9574318,-795,0,1655852778,6295.587201179995,-1183.7160622500014,24577.96096992 2022-06-22,01:22:46.000,173,9574265,685,0,1655852779,6295.573728559997,-1183.709013120002,24577.94000856 2022-06-22,01:22:47.000,173,9574254,685,0,1655852780,6295.492892839997,-1183.7160622500014,24577.7443692 2022-06-22,01:22:48.000,173,9574274,1125,0,1655852781,6295.553519629997,-1183.7231113800008,24577.786291920005 2022-06-22,01:22:49.000,173,9574276,-795,0,1655852782,6295.540047009992,-1183.7301605100001,24577.716420720004 2022-06-22,01:22:50.000,173,9574262,-795,0,1655852783,6295.654564279997,-1183.709013120002,24577.94000856 2022-06-22,01:22:51.000,173,9574223,805,0,1655852784,6295.721927379993,-1183.7513078999982,24577.919047199997 2022-06-22,01:22:52.000,173,9574175,-795,0,1655852785,6295.715191069998,-1183.7301605100001,24577.919047199997 2022-06-22,01:22:53.000,173,9574222,-795,0,1655852786,6295.688245829995,-1183.7442587699989,24577.94000856 2022-06-22,01:22:54.000,173,9574258,-515,0,1655852787,6295.647827969995,-1183.7372096399995,24577.758343440008 2022-06-22,01:22:55.000,173,9574326,-235,0,1655852788,6295.708454759995,-1183.7372096399995,24577.814240400003 2022-06-22,01:22:56.000,173,9574242,1045,0,1655852789,6295.728663689995,-1183.709013120002,24577.884111600004 2022-06-22,01:22:57.000,173,9574239,-795,0,1655852790,6295.681509519993,-1183.7160622500014,24577.849175999996 2022-06-22,01:22:58.000,173,9574190,-795,0,1655852791,6295.668036899995,-1183.709013120002,24577.814240400003 2022-06-22,01:22:59.000,173,9574272,445,0,1655852792,6295.688245829995,-1183.7019639899954,24577.84218888 2022-06-22,01:23:00.000,173,9574293,-795,0,1655852793,6295.7690815499955,-1183.7160622500014,24577.91206008 2022-06-22,01:23:01.000,173,9574248,-595,0,1655852794,6295.775817859998,-1183.7160622500014,24577.953982800005 2022-06-22,01:23:02.000,173,9574284,245,0,1655852795,6295.708454759995,-1183.7301605100001,24577.800266159997 2022-06-22,01:23:03.000,173,9574301,-795,0,1655852796,6295.715191069998,-1183.7372096399995,24577.765330560003 2022-06-22,01:23:04.000,173,9574268,-795,0,1655852797,6295.762345239993,-1183.7442587699989,24577.82821464001 2022-06-22,01:23:05.000,173,9574230,-235,0,1655852798,6295.775817859998,-1183.7583570299976,24577.814240400003 2022-06-22,01:23:06.000,173,9574235,-795,0,1655852799,6295.782554169993,-1183.7583570299976,24577.751356319997 2022-06-22,01:23:07.000,173,9574190,-795,0,1655852800,6295.816235719998,-1183.7795044199956,24577.79327904 2022-06-22,01:23:08.000,173,9574230,-795,0,1655852801,6295.876862509998,-1183.7583570299976,24577.898085839995 2022-06-22,01:23:09.000,173,9574284,725,0,1655852802,6295.9172803699985,-1183.7442587699989,24577.919047199997 2022-06-22,01:23:10.000,173,9574316,-795,0,1655852803,6295.924016679994,-1183.7372096399995,24577.849175999996 2022-06-22,01:23:11.000,173,9574226,-795,0,1655852804,6295.903807749994,-1183.7160622500014,24577.814240400003 2022-06-22,01:23:12.000,173,9574239,-395,0,1655852805,6295.890335129996,-1183.7160622500014,24577.674498 2022-06-22,01:23:13.000,173,9574253,805,0,1655852806,6295.843180959993,-1183.7442587699989,24577.61161392001 2022-06-22,01:23:14.000,173,9574199,1165,0,1655852807,6295.964434539994,-1183.7231113800008,24577.716420720004 2022-06-22,01:23:15.000,173,9574303,-235,0,1655852808,6296.099160739999,-1183.709013120002,24577.835201760005 2022-06-22,01:23:16.000,173,9574245,845,0,1655852809,6296.092424429997,-1183.709013120002,24577.835201760005 2022-06-22,01:23:17.000,173,9574214,-155,0,1655852810,6296.078951809999,-1183.694914859996,24577.835201760005 2022-06-22,01:23:18.000,173,9574242,325,0,1655852811,6295.991379779996,-1183.673767469998,24577.695459360002 2022-06-22,01:23:19.000,173,9574283,-795,0,1655852812,6296.004852399994,-1183.6667183399986,24577.667510880005 2022-06-22,01:23:20.000,173,9574200,-795,0,1655852813,6296.052006569997,-1183.6878657299967,24577.786291920005 2022-06-22,01:23:21.000,173,9574206,-795,0,1655852814,6296.025061329994,-1183.6667183399986,24577.77231768 2022-06-22,01:23:22.000,173,9574287,-795,0,1655852815,6296.011588709996,-1183.6314726900018,24577.702446479998 2022-06-22,01:23:23.000,173,9574214,-795,0,1655852816,6296.072215499997,-1183.6314726900018,24577.814240400003 2022-06-22,01:23:24.000,173,9574212,-795,0,1655852817,6296.085688119994,-1183.6455709500005,24577.849175999996 2022-06-22,01:23:25.000,173,9574286,-315,0,1655852818,6296.092424429997,-1183.6455709500005,24577.82122752 2022-06-22,01:23:26.000,173,9574297,-795,0,1655852819,6295.991379779996,-1183.6596692099993,24577.72340784 2022-06-22,01:23:27.000,173,9574265,-795,0,1655852820,6296.018325019999,-1183.6385218200012,24577.751356319997 2022-06-22,01:23:28.000,173,9574215,-795,0,1655852821,6296.038533949999,-1183.6455709500005,24577.7443692 2022-06-22,01:23:29.000,173,9574257,-795,0,1655852822,6296.025061329994,-1183.6455709500005,24577.77231768 2022-06-22,01:23:30.000,173,9574152,-795,0,1655852823,6296.078951809999,-1183.6596692099993,24577.82821464001 2022-06-22,01:23:31.000,173,9574224,-795,0,1655852824,6296.0317976399965,-1183.6455709500005,24577.82122752 2022-06-22,01:23:32.000,173,9574200,-795,0,1655852825,6296.052006569997,-1183.6385218200012,24577.82821464001 2022-06-22,01:23:33.000,173,9574216,5,0,1655852826,6296.004852399994,-1183.6455709500005,24577.716420720004 2022-06-22,01:23:34.000,173,9574317,-795,0,1655852827,6296.011588709996,-1183.6667183399986,24577.79327904 2022-06-22,01:23:35.000,173,9574249,-795,0,1655852828,6295.984643469994,-1183.6385218200012,24577.765330560003 2022-06-22,01:23:36.000,173,9574285,-795,0,1655852829,6295.856653579998,-1183.6103252999965,24577.632575279997 2022-06-22,01:23:37.000,173,9574241,-795,0,1655852830,6295.924016679994,-1183.6385218200012,24577.597639680003 2022-06-22,01:23:38.000,173,9574164,-795,0,1655852831,6295.910544059996,-1183.6455709500005,24577.667510880005 2022-06-22,01:23:39.000,173,9574228,404,0,1655852832,6296.011588709996,-1183.6103252999965,24577.751356319997 2022-06-22,01:23:40.000,173,9574266,-795,0,1655852833,6295.998116089999,-1183.6103252999965,24577.7443692 2022-06-22,01:23:41.000,173,9574210,-795,0,1655852834,6295.950961919996,-1183.6244235599952,24577.751356319997 2022-06-22,01:23:42.000,173,9574270,-795,0,1655852835,6295.856653579998,-1183.6244235599952,24577.632575279997 2022-06-22,01:23:43.000,173,9574195,-795,0,1655852836,6295.9172803699985,-1183.6103252999965,24577.646549520003 2022-06-22,01:23:44.000,173,9574226,-795,0,1655852837,6295.890335129996,-1183.6032761699971,24577.639562400007 2022-06-22,01:23:45.000,173,9574261,-274,0,1655852838,6295.890335129996,-1183.5891779099984,24577.674498 2022-06-22,01:23:46.000,173,9574242,-795,0,1655852839,6295.910544059996,-1183.5680305200003,24577.62558816 2022-06-22,01:23:47.000,173,9574247,-795,0,1655852840,6295.930752989996,-1183.5680305200003,24577.61161392001 2022-06-22,01:23:48.000,173,9574241,605,0,1655852841,6295.944225609994,-1183.5468831300022,24577.688472240006 2022-06-22,01:23:49.000,173,9574272,-795,0,1655852842,6295.944225609994,-1183.5539322600016,24577.674498 2022-06-22,01:23:50.000,173,9574285,-795,0,1655852843,6295.897071439998,-1183.5398339999956,24577.632575279997 2022-06-22,01:23:51.000,173,9574246,165,0,1655852844,6295.9172803699985,-1183.5398339999956,24577.61161392001 2022-06-22,01:23:52.000,173,9574212,-795,0,1655852845,6295.856653579998,-1183.5045883499988,24577.464884399997 2022-06-22,01:23:53.000,173,9574247,-795,0,1655852846,6295.863389889993,-1183.4975392199995,24577.45789728 2022-06-22,01:23:54.000,173,9574220,805,0,1655852847,6295.822972029993,-1183.5116374799982,24577.569691200006 2022-06-22,01:23:55.000,173,9574243,-795,0,1655852848,6295.876862509998,-1183.4763918300014,24577.646549520003 2022-06-22,01:23:56.000,173,9574305,765,0,1655852849,6295.8835988199935,-1183.469342700002,24577.681485119996 2022-06-22,01:23:57.000,173,9574231,-315,0,1655852850,6295.782554169993,-1183.469342700002,24577.54174272001 2022-06-22,01:23:58.000,173,9574330,-795,0,1655852851,6295.822972029993,-1183.4622935699954,24577.597639680003 2022-06-22,01:23:59.000,173,9574243,445,0,1655852852,6295.775817859998,-1183.4763918300014,24577.55571696 2022-06-22,01:24:00.000,173,9574247,445,0,1655852853,6295.748872619995,-1183.4411461799973,24577.569691200006 2022-06-22,01:24:01.000,173,9574185,765,0,1655852854,6295.708454759995,-1183.434097049998,24577.520781360006 2022-06-22,01:24:02.000,173,9574243,-795,0,1655852855,6295.6747732099975,-1183.4199987899992,24577.478858640003 2022-06-22,01:24:03.000,173,9574195,-795,0,1655852856,6295.6410916599925,-1183.455244439996,24577.499820000005 2022-06-22,01:24:04.000,173,9574260,-795,0,1655852857,6295.708454759995,-1183.4411461799973,24577.562704079995 2022-06-22,01:24:05.000,173,9574258,-795,0,1655852858,6295.681509519993,-1183.4270479199986,24577.618601040005 2022-06-22,01:24:06.000,173,9574268,-795,0,1655852859,6295.634355349997,-1183.4270479199986,24577.54174272001 2022-06-22,01:24:07.000,173,9574288,-795,0,1655852860,6295.499629149999,-1183.4129496599999,24577.360077600002 2022-06-22,01:24:08.000,173,9574300,-795,0,1655852861,6295.506365459994,-1183.4059005300005,24577.415974559997 2022-06-22,01:24:09.000,173,9574204,-795,0,1655852862,6295.465947599994,-1183.4059005300005,24577.374051840008 2022-06-22,01:24:10.000,173,9574247,-795,0,1655852863,6295.553519629997,-1183.3777040099958,24577.464884399997 2022-06-22,01:24:11.000,173,9574209,-795,0,1655852864,6295.540047009992,-1183.3706548799964,24577.527768480002 2022-06-22,01:24:12.000,173,9574243,685,0,1655852865,6295.5265743899945,-1183.3565566199977,24577.478858640003 2022-06-22,01:24:13.000,173,9574239,-795,0,1655852866,6295.425529739994,-1183.342458359999,24577.381038960004 2022-06-22,01:24:14.000,173,9574296,-434,0,1655852867,6295.472683909997,-1183.3354092299996,24577.49283288001 2022-06-22,01:24:15.000,173,9574256,-315,0,1655852868,6295.425529739994,-1183.3495074899984,24577.402000320006 2022-06-22,01:24:16.000,173,9574215,165,0,1655852869,6295.4322660499965,-1183.342458359999,24577.402000320006 2022-06-22,01:24:17.000,173,9574212,-795,0,1655852870,6295.378375569999,-1183.3495074899984,24577.283219280005 2022-06-22,01:24:18.000,173,9574254,-795,0,1655852871,6295.378375569999,-1183.3495074899984,24577.31815488 2022-06-22,01:24:19.000,173,9574241,-795,0,1655852872,6295.418793429999,-1183.3354092299996,24577.471871520007 2022-06-22,01:24:20.000,173,9574271,-795,0,1655852873,6295.439002359999,-1183.342458359999,24577.450910160005 2022-06-22,01:24:21.000,173,9574227,965,0,1655852874,6295.445738669994,-1183.3072127100022,24577.38802608 2022-06-22,01:24:22.000,173,9574361,-795,0,1655852875,6295.324485089994,-1183.3142618400016,24577.24129656 2022-06-22,01:24:23.000,173,9574292,245,0,1655852876,6295.351430329996,-1183.3354092299996,24577.2902064 2022-06-22,01:24:24.000,173,9574265,1085,0,1655852877,6295.371639259996,-1183.3283601000003,24577.297193519997 2022-06-22,01:24:25.000,173,9574234,-795,0,1655852878,6295.378375569999,-1183.3354092299996,24577.2902064 2022-06-22,01:24:26.000,173,9574273,-795,0,1655852879,6295.243649369993,-1183.342458359999,24577.143476880003 2022-06-22,01:24:27.000,173,9574264,325,0,1655852880,6295.337957709999,-1183.3495074899984,24577.227322319995 2022-06-22,01:24:28.000,173,9574251,-434,0,1655852881,6295.378375569999,-1183.363605749997,24577.346103359996 2022-06-22,01:24:29.000,173,9574244,565,0,1655852882,6295.351430329996,-1183.3354092299996,24577.283219280005 2022-06-22,01:24:30.000,173,9574268,-795,0,1655852883,6295.3177487799985,-1183.3706548799964,24577.26924504 2022-06-22,01:24:31.000,173,9574246,-795,0,1655852884,6295.277330919998,-1183.3918022700018,24577.27623216001 2022-06-22,01:24:32.000,173,9574161,-795,0,1655852885,6295.176286269998,-1183.3706548799964,24577.143476880003 2022-06-22,01:24:33.000,173,9574240,805,0,1655852886,6295.149341029995,-1183.3777040099958,24577.129502639997 2022-06-22,01:24:34.000,173,9574233,-795,0,1655852887,6295.176286269998,-1183.3918022700018,24577.15745112001 2022-06-22,01:24:35.000,173,9574197,1085,0,1655852888,6295.243649369993,-1183.3847531399952,24577.297193519997 2022-06-22,01:24:36.000,173,9574193,-795,0,1655852889,6295.243649369993,-1183.4270479199986,24577.304180640007 2022-06-22,01:24:37.000,173,9574248,-795,0,1655852890,6295.088714239995,-1183.4270479199986,24577.094567040003 2022-06-22,01:24:38.000,173,9574263,5,0,1655852891,6295.149341029995,-1183.4481953099967,24577.129502639997 2022-06-22,01:24:39.000,173,9574255,-795,0,1655852892,6295.135868409998,-1183.4411461799973,24577.15745112001 2022-06-22,01:24:40.000,173,9574239,-795,0,1655852893,6295.1695499599955,-1183.4622935699954,24577.199373839998 2022-06-22,01:24:41.000,173,9574255,-795,0,1655852894,6295.135868409998,-1183.4834409600007,24577.192386720002 2022-06-22,01:24:42.000,173,9574246,365,0,1655852895,6295.122395789993,-1183.5045883499988,24577.143476880003 2022-06-22,01:24:43.000,173,9574209,-795,0,1655852896,6295.149341029995,-1183.49049009,24577.129502639997 2022-06-22,01:24:44.000,173,9574248,805,0,1655852897,6295.196495199998,-1183.5116374799982,24577.262257920003 2022-06-22,01:24:45.000,173,9574206,205,0,1655852898,6295.203231509993,-1183.49049009,24577.2203352 2022-06-22,01:24:46.000,173,9574254,-795,0,1655852899,6295.216704129998,-1183.5327848699962,24577.143476880003 2022-06-22,01:24:47.000,173,9574172,-235,0,1655852900,6295.135868409998,-1183.5327848699962,24577.05264432 2022-06-22,01:24:48.000,173,9574313,1045,0,1655852901,6295.183022579993,-1183.5750796499997,24577.017708720006 2022-06-22,01:24:49.000,173,9574206,-795,0,1655852902,6295.196495199998,-1183.5680305200003,24577.094567040003 2022-06-22,01:24:50.000,173,9574269,-35,0,1655852903,6295.277330919998,-1183.560981390001,24577.17142536 2022-06-22,01:24:51.000,173,9574232,525,0,1655852904,6295.324485089994,-1183.5680305200003,24577.143476880003 2022-06-22,01:24:52.000,173,9574227,845,0,1655852905,6295.290803539996,-1183.5680305200003,24577.199373839998 2022-06-22,01:24:53.000,173,9574214,-795,0,1655852906,6295.250385679996,-1183.560981390001,24577.115528400005 2022-06-22,01:24:54.000,173,9574290,-274,0,1655852907,6295.304276159994,-1183.6103252999965,24577.094567040003 2022-06-22,01:24:55.000,173,9574241,165,0,1655852908,6295.243649369993,-1183.5680305200003,24577.115528400005 2022-06-22,01:24:56.000,173,9574249,285,0,1655852909,6295.2840672299935,-1183.6032761699971,24577.10854128001 2022-06-22,01:24:57.000,173,9574221,-795,0,1655852910,6295.223440439993,-1183.5891779099984,24576.98277312 2022-06-22,01:24:58.000,173,9574186,-195,0,1655852911,6295.223440439993,-1183.5891779099984,24577.05264432 2022-06-22,01:24:59.000,173,9574290,404,0,1655852912,6295.216704129998,-1183.6103252999965,24577.045657200004 2022-06-22,01:25:00.000,173,9574243,805,0,1655852913,6295.337957709999,-1183.6103252999965,24577.115528400005 2022-06-22,01:25:01.000,173,9574207,765,0,1655852914,6295.331221399996,-1183.5962270399978,24577.199373839998 2022-06-22,01:25:02.000,173,9574246,-795,0,1655852915,6295.263858299993,-1183.582128779999,24577.038670080008 2022-06-22,01:25:03.000,173,9574242,165,0,1655852916,6295.290803539996,-1183.5962270399978,24577.07360568 2022-06-22,01:25:04.000,173,9574222,445,0,1655852917,6295.297539849998,-1183.560981390001,24577.115528400005 2022-06-22,01:25:05.000,173,9574250,-795,0,1655852918,6295.297539849998,-1183.5468831300022,24577.12251552 2022-06-22,01:25:06.000,173,9574223,-795,0,1655852919,6295.304276159994,-1183.5680305200003,24577.045657200004 2022-06-22,01:25:07.000,173,9574213,285,0,1655852920,6295.324485089994,-1183.5750796499997,24577.045657200004 2022-06-22,01:25:08.000,173,9574245,-395,0,1655852921,6295.445738669994,-1183.560981390001,24577.185399600006 2022-06-22,01:25:09.000,173,9574214,-795,0,1655852922,6295.418793429999,-1183.5327848699962,24577.164438240005 2022-06-22,01:25:10.000,173,9574234,725,0,1655852923,6295.445738669994,-1183.5398339999956,24577.080592799997 2022-06-22,01:25:11.000,173,9574201,565,0,1655852924,6295.445738669994,-1183.5468831300022,24577.059631439995 2022-06-22,01:25:12.000,173,9574190,-795,0,1655852925,6295.378375569999,-1183.560981390001,24576.93386328 2022-06-22,01:25:13.000,173,9574241,765,0,1655852926,6295.364902949994,-1183.5539322600016,24576.877966320004 2022-06-22,01:25:14.000,173,9574226,1045,0,1655852927,6295.439002359999,-1183.560981390001,24577.059631439995 2022-06-22,01:25:15.000,173,9574253,-795,0,1655852928,6295.566992249995,-1183.5398339999956,24577.136489760007 2022-06-22,01:25:16.000,173,9574201,-795,0,1655852929,6295.587201179995,-1183.560981390001,24577.080592799997 2022-06-22,01:25:17.000,173,9574241,845,0,1655852930,6295.573728559997,-1183.582128779999,24577.087579920008 2022-06-22,01:25:18.000,173,9574274,-795,0,1655852931,6295.486156529994,-1183.5750796499997,24576.919889040008 2022-06-22,01:25:19.000,173,9574279,-795,0,1655852932,6295.600673799992,-1183.5750796499997,24576.98976024001 2022-06-22,01:25:20.000,173,9574241,-795,0,1655852933,6295.600673799992,-1183.560981390001,24577.05264432 2022-06-22,01:25:21.000,173,9574210,965,0,1655852934,6295.607410109995,-1183.5398339999956,24577.017708720006 2022-06-22,01:25:22.000,173,9574219,645,0,1655852935,6295.580464869992,-1183.5398339999956,24576.947837520005 2022-06-22,01:25:23.000,173,9574194,-715,0,1655852936,6295.580464869992,-1183.5186866099975,24576.95482464 2022-06-22,01:25:24.000,173,9574230,-795,0,1655852937,6295.607410109995,-1183.5045883499988,24577.087579920008 2022-06-22,01:25:25.000,173,9574225,-354,0,1655852938,6295.614146419997,-1183.5045883499988,24577.05264432 2022-06-22,01:25:26.000,173,9574262,-795,0,1655852939,6295.614146419997,-1183.4834409600007,24577.010721599996 2022-06-22,01:25:27.000,173,9574240,-795,0,1655852940,6295.492892839997,-1183.469342700002,24576.891940559995 2022-06-22,01:25:28.000,173,9574308,124,0,1655852941,6295.506365459994,-1183.469342700002,24576.88495344 2022-06-22,01:25:29.000,173,9574231,-795,0,1655852942,6295.5265743899945,-1183.4622935699954,24576.975786000003 2022-06-22,01:25:30.000,173,9574258,325,0,1655852943,6295.566992249995,-1183.4129496599999,24577.010721599996 2022-06-22,01:25:31.000,173,9574215,-795,0,1655852944,6295.6410916599925,-1183.4129496599999,24577.038670080008 2022-06-22,01:25:32.000,173,9574225,765,0,1655852945,6295.614146419997,-1183.4199987899992,24577.010721599996 2022-06-22,01:25:33.000,173,9574274,-795,0,1655852946,6295.506365459994,-1183.3988514000011,24576.975786000003 2022-06-22,01:25:34.000,173,9574334,1005,0,1655852947,6295.546783319995,-1183.3777040099958,24577.010721599996 2022-06-22,01:25:35.000,173,9574191,-795,0,1655852948,6295.560255939992,-1183.3918022700018,24576.9059148 2022-06-22,01:25:36.000,173,9574243,1245,0,1655852949,6295.573728559997,-1183.3847531399952,24576.961811759997 2022-06-22,01:25:37.000,173,9574146,-795,0,1655852950,6295.513101769997,-1183.3847531399952,24576.877966320004 2022-06-22,01:25:38.000,173,9574268,-475,0,1655852951,6295.486156529994,-1183.3777040099958,24576.77315952001 2022-06-22,01:25:39.000,173,9574199,-795,0,1655852952,6295.681509519993,-1183.3495074899984,24576.98976024001 2022-06-22,01:25:40.000,173,9574230,-795,0,1655852953,6295.694982139998,-1183.3565566199977,24577.00373448 2022-06-22,01:25:41.000,173,9574176,-795,0,1655852954,6295.701718449993,-1183.3495074899984,24577.010721599996 2022-06-22,01:25:42.000,173,9574255,-795,0,1655852955,6295.627619039995,-1183.3706548799964,24576.870979200008 2022-06-22,01:25:43.000,173,9574290,-795,0,1655852956,6295.6410916599925,-1183.3565566199977,24576.877966320004 2022-06-22,01:25:44.000,173,9574251,-795,0,1655852957,6295.688245829995,-1183.3706548799964,24576.93386328 2022-06-22,01:25:45.000,173,9574215,-795,0,1655852958,6295.694982139998,-1183.3142618400016,24576.912901919997 2022-06-22,01:25:46.000,173,9574205,885,0,1655852959,6295.694982139998,-1183.321310970001,24576.877966320004 2022-06-22,01:25:47.000,173,9574196,685,0,1655852960,6295.681509519993,-1183.321310970001,24576.877966320004 2022-06-22,01:25:48.000,173,9574211,-354,0,1655852961,6295.755608929998,-1183.2719670599981,24576.94085040001 2022-06-22,01:25:49.000,173,9574246,-795,0,1655852962,6295.748872619995,-1183.2719670599981,24576.968798880007 2022-06-22,01:25:50.000,173,9574271,-795,0,1655852963,6295.701718449993,-1183.2578687999994,24576.898927680006 2022-06-22,01:25:51.000,173,9574258,5,0,1655852964,6295.681509519993,-1183.2437705400007,24576.863992079998 2022-06-22,01:25:52.000,173,9574224,565,0,1655852965,6295.607410109995,-1183.2226231499953,24576.745211039997 2022-06-22,01:25:53.000,173,9574193,-795,0,1655852966,6295.587201179995,-1183.2226231499953,24576.77315952001 2022-06-22,01:25:54.000,173,9574228,-795,0,1655852967,6295.668036899995,-1183.2367214100013,24576.912901919997 2022-06-22,01:25:55.000,173,9574214,-795,0,1655852968,6295.668036899995,-1183.2226231499953,24576.93386328 2022-06-22,01:25:56.000,173,9574228,-795,0,1655852969,6295.6410916599925,-1183.215574019996,24576.919889040008 2022-06-22,01:25:57.000,173,9574224,725,0,1655852970,6295.566992249995,-1183.2226231499953,24576.850017840006 2022-06-22,01:25:58.000,173,9574237,525,0,1655852971,6295.627619039995,-1183.2226231499953,24576.912901919997 2022-06-22,01:25:59.000,173,9574315,-795,0,1655852972,6295.533310699997,-1183.2226231499953,24576.829056480005 2022-06-22,01:26:00.000,173,9574175,-795,0,1655852973,6295.560255939992,-1183.2014757599973,24576.877966320004 2022-06-22,01:26:01.000,173,9574209,645,0,1655852974,6295.5265743899945,-1183.2226231499953,24576.8360436 2022-06-22,01:26:02.000,173,9574176,-354,0,1655852975,6295.486156529994,-1183.215574019996,24576.829056480005 2022-06-22,01:26:03.000,173,9574234,-74,0,1655852976,6295.533310699997,-1183.215574019996,24576.912901919997 2022-06-22,01:26:04.000,173,9574214,-795,0,1655852977,6295.499629149999,-1183.2014757599973,24576.870979200008 2022-06-22,01:26:05.000,173,9574203,-795,0,1655852978,6295.331221399996,-1183.215574019996,24576.57053304 2022-06-22,01:26:06.000,173,9574217,205,0,1655852979,6295.479420219999,-1183.2014757599973,24576.829056480005 2022-06-22,01:26:07.000,173,9574213,765,0,1655852980,6295.4322660499965,-1183.1732792399998,24576.780146640005 2022-06-22,01:26:08.000,173,9574274,-795,0,1655852981,6295.4120571199965,-1183.194426629998,24576.7661724 2022-06-22,01:26:09.000,173,9574206,245,0,1655852982,6295.337957709999,-1183.1873774999985,24576.675339839996 2022-06-22,01:26:10.000,173,9574237,-795,0,1655852983,6295.452474979997,-1183.1873774999985,24576.863992079998 2022-06-22,01:26:11.000,173,9574216,-795,0,1655852984,6295.418793429999,-1183.1662301100005,24576.850017840006 2022-06-22,01:26:12.000,173,9574284,1165,0,1655852985,6295.364902949994,-1183.194426629998,24576.780146640005 2022-06-22,01:26:13.000,173,9574211,-795,0,1655852986,6295.331221399996,-1183.194426629998,24576.703288320008 2022-06-22,01:26:14.000,173,9574276,-795,0,1655852987,6295.337957709999,-1183.194426629998,24576.752198160008 2022-06-22,01:26:15.000,173,9574152,605,0,1655852988,6295.304276159994,-1183.2085248899966,24576.703288320008 2022-06-22,01:26:16.000,173,9574259,-795,0,1655852989,6295.250385679996,-1183.2014757599973,24576.696301199998 2022-06-22,01:26:17.000,173,9574243,-795,0,1655852990,6295.216704129998,-1183.2085248899966,24576.563545920006 2022-06-22,01:26:18.000,173,9574263,605,0,1655852991,6295.230176749996,-1183.2014757599973,24576.59848152 2022-06-22,01:26:19.000,173,9574230,765,0,1655852992,6295.277330919998,-1183.194426629998,24576.7661724 2022-06-22,01:26:20.000,173,9574297,-795,0,1655852993,6295.2840672299935,-1183.2085248899966,24576.7661724 2022-06-22,01:26:21.000,173,9574162,-555,0,1655852994,6295.297539849998,-1183.2085248899966,24576.759185280003 2022-06-22,01:26:22.000,173,9574269,-795,0,1655852995,6295.162813649993,-1183.194426629998,24576.50066184 2022-06-22,01:26:23.000,173,9574242,-795,0,1655852996,6295.223440439993,-1183.194426629998,24576.59848152 2022-06-22,01:26:24.000,173,9574192,-795,0,1655852997,6295.196495199998,-1183.215574019996,24576.57053304 2022-06-22,01:26:25.000,173,9574240,445,0,1655852998,6295.209967819996,-1183.2437705400007,24576.61944288 2022-06-22,01:26:26.000,173,9574223,445,0,1655852999,6295.176286269998,-1183.2367214100013,24576.54957168 2022-06-22,01:26:27.000,173,9574204,-795,0,1655853000,6295.203231509993,-1183.25081967,24576.535597440008 2022-06-22,01:26:28.000,173,9574172,-795,0,1655853001,6295.243649369993,-1183.2437705400007,24576.65437848001 2022-06-22,01:26:29.000,173,9574218,845,0,1655853002,6295.216704129998,-1183.2649179299988,24576.66835272 2022-06-22,01:26:30.000,173,9574251,-795,0,1655853003,6295.149341029995,-1183.2931144499962,24576.626429999997 2022-06-22,01:26:31.000,173,9574221,-795,0,1655853004,6295.162813649993,-1183.321310970001,24576.528610319998 2022-06-22,01:26:32.000,173,9574224,-795,0,1655853005,6295.0752416199975,-1183.3072127100022,24576.409829279997 2022-06-22,01:26:33.000,173,9574240,1165,0,1655853006,6295.007878519995,-1183.342458359999,24576.423803520003 2022-06-22,01:26:34.000,173,9574242,-795,0,1655853007,6295.088714239995,-1183.3283601000003,24576.563545920006 2022-06-22,01:26:35.000,173,9574224,-795,0,1655853008,6295.0752416199975,-1183.3283601000003,24576.54957168 2022-06-22,01:26:36.000,173,9574245,605,0,1655853009,6295.0752416199975,-1183.342458359999,24576.584507280008 2022-06-22,01:26:37.000,173,9574268,765,0,1655853010,6295.014614829997,-1183.321310970001,24576.458739119997 2022-06-22,01:26:38.000,173,9574191,325,0,1655853011,6294.9270427999945,-1183.3283601000003,24576.444764880005 2022-06-22,01:26:39.000,173,9574271,-795,0,1655853012,6294.846207079994,-1183.3283601000003,24576.31899672001 2022-06-22,01:26:40.000,173,9574213,-795,0,1655853013,6294.960724349992,-1183.342458359999,24576.43777776001 2022-06-22,01:26:41.000,173,9574209,-795,0,1655853014,6294.974196969997,-1183.3072127100022,24576.493674720004 2022-06-22,01:26:42.000,173,9574181,-795,0,1655853015,6294.900097559999,-1183.3142618400016,24576.409829279997 2022-06-22,01:26:43.000,173,9574183,-795,0,1655853016,6294.906833869994,-1183.2860653199969,24576.388867919995 2022-06-22,01:26:44.000,173,9574178,805,0,1655853017,6294.994405899997,-1183.2790161899975,24576.528610319998 2022-06-22,01:26:45.000,173,9574235,-795,0,1655853018,6295.014614829997,-1183.2719670599981,24576.493674720004 2022-06-22,01:26:46.000,173,9574142,565,0,1655853019,6294.933779109997,-1183.2649179299988,24576.458739119997 2022-06-22,01:26:47.000,173,9574204,-795,0,1655853020,6294.839470769999,-1183.2649179299988,24576.305022480003 2022-06-22,01:26:48.000,173,9574162,485,0,1655853021,6294.879888629999,-1183.229672280002,24576.298035360007 2022-06-22,01:26:49.000,173,9574231,-795,0,1655853022,6294.9270427999945,-1183.25081967,24576.395855040006 2022-06-22,01:26:50.000,173,9574239,-795,0,1655853023,6294.953988039997,-1183.25081967,24576.444764880005 2022-06-22,01:26:51.000,173,9574191,805,0,1655853024,6294.953988039997,-1183.25081967,24576.444764880005 2022-06-22,01:26:52.000,173,9574229,1125,0,1655853025,6294.920306489992,-1183.2649179299988,24576.388867919995 2022-06-22,01:26:53.000,173,9574197,805,0,1655853026,6294.859679699999,-1183.2790161899975,24576.221177039995 2022-06-22,01:26:54.000,173,9574198,-795,0,1655853027,6294.920306489992,-1183.2578687999994,24576.3818808 2022-06-22,01:26:55.000,173,9574242,-795,0,1655853028,6294.900097559999,-1183.2719670599981,24576.339958079996 2022-06-22,01:26:56.000,173,9574194,445,0,1655853029,6294.913570179997,-1183.2790161899975,24576.277074000005 2022-06-22,01:26:57.000,173,9574201,-795,0,1655853030,6294.819261839999,-1183.2649179299988,24576.130344480007 2022-06-22,01:26:58.000,173,9574202,924,0,1655853031,6294.839470769999,-1183.2790161899975,24576.130344480007 2022-06-22,01:26:59.000,173,9574235,605,0,1655853032,6294.953988039997,-1183.2719670599981,24576.353932320002 2022-06-22,01:27:00.000,173,9574207,-795,0,1655853033,6294.920306489992,-1183.2790161899975,24576.28406112 2022-06-22,01:27:01.000,173,9574205,-795,0,1655853034,6294.960724349992,-1183.2649179299988,24576.305022480003 2022-06-22,01:27:02.000,173,9574193,1365,0,1655853035,6294.859679699999,-1183.2860653199969,24576.172267199996 2022-06-22,01:27:03.000,173,9574268,885,0,1655853036,6294.852943389997,-1183.2578687999994,24576.179254320006 2022-06-22,01:27:04.000,173,9574234,-795,0,1655853037,6294.866416009994,-1183.2790161899975,24576.193228559998 2022-06-22,01:27:05.000,173,9574268,-795,0,1655853038,6294.866416009994,-1183.2860653199969,24576.193228559998 2022-06-22,01:27:06.000,173,9574275,525,0,1655853039,6294.785580289994,-1183.2860653199969,24576.11637024 2022-06-22,01:27:07.000,173,9574231,404,0,1655853040,6294.819261839999,-1183.3142618400016,24576.088421760003 2022-06-22,01:27:08.000,173,9574107,-795,0,1655853041,6294.900097559999,-1183.3001635799956,24576.23515128 2022-06-22,01:27:09.000,173,9574192,-795,0,1655853042,6294.893361249997,-1183.3142618400016,24576.242138399997 2022-06-22,01:27:10.000,173,9574226,-795,0,1655853043,6294.866416009994,-1183.3072127100022,24576.193228559998 2022-06-22,01:27:11.000,173,9574161,605,0,1655853044,6294.879888629999,-1183.3354092299996,24576.074447519997 2022-06-22,01:27:12.000,173,9574187,-675,0,1655853045,6294.765371359994,-1183.3283601000003,24575.9975892 2022-06-22,01:27:13.000,173,9574258,-74,0,1655853046,6294.792316599996,-1183.3565566199977,24576.004576319996 2022-06-22,01:27:14.000,173,9574171,-795,0,1655853047,6294.893361249997,-1183.363605749997,24576.109383120005 2022-06-22,01:27:15.000,173,9574202,805,0,1655853048,6294.940515419992,-1183.3706548799964,24576.186241440002 2022-06-22,01:27:16.000,173,9574203,404,0,1655853049,6294.960724349992,-1183.3706548799964,24576.137331600003 2022-06-22,01:27:17.000,173,9574220,-795,0,1655853050,6294.906833869994,-1183.3847531399952,24575.9975892 2022-06-22,01:27:18.000,173,9574288,-795,0,1655853051,6294.953988039997,-1183.4129496599999,24576.088421760003 2022-06-22,01:27:19.000,173,9574224,-795,0,1655853052,6294.980933279992,-1183.4059005300005,24576.025537679998 2022-06-22,01:27:20.000,173,9574233,-795,0,1655853053,6295.028087449995,-1183.4129496599999,24576.053486159995 2022-06-22,01:27:21.000,173,9574246,565,0,1655853054,6295.0213511399925,-1183.3988514000011,24576.011563440006 2022-06-22,01:27:22.000,173,9574191,485,0,1655853055,6295.034823759997,-1183.4199987899992,24575.98361496001 2022-06-22,01:27:23.000,173,9574244,845,0,1655853056,6295.041560069993,-1183.4270479199986,24575.913743760007 2022-06-22,01:27:24.000,173,9574244,1045,0,1655853057,6295.156077339998,-1183.4270479199986,24576.0674604 2022-06-22,01:27:25.000,173,9574194,1245,0,1655853058,6295.196495199998,-1183.4129496599999,24576.053486159995 2022-06-22,01:27:26.000,173,9574278,-795,0,1655853059,6295.189758889996,-1183.4129496599999,24576.018550560002 2022-06-22,01:27:27.000,173,9574193,485,0,1655853060,6295.095450549998,-1183.4129496599999,24575.857846799998 2022-06-22,01:27:28.000,173,9574266,-555,0,1655853061,6295.142604719993,-1183.4199987899992,24575.871821040004 2022-06-22,01:27:29.000,173,9574247,-515,0,1655853062,6295.263858299993,-1183.3847531399952,24575.990602080004 2022-06-22,01:27:30.000,173,9574176,-795,0,1655853063,6295.290803539996,-1183.4059005300005,24576.039511920004 2022-06-22,01:27:31.000,173,9574236,-475,0,1655853064,6295.358166639999,-1183.3918022700018,24576.018550560002 2022-06-22,01:27:32.000,173,9574264,-515,0,1655853065,6295.358166639999,-1183.342458359999,24576.04649904 2022-06-22,01:27:33.000,173,9574237,445,0,1655853066,6295.351430329996,-1183.3565566199977,24575.97662784 2022-06-22,01:27:34.000,173,9574239,1325,0,1655853067,6295.378375569999,-1183.3918022700018,24576.025537679998 2022-06-22,01:27:35.000,173,9574211,605,0,1655853068,6295.391848189996,-1183.363605749997,24575.9975892 2022-06-22,01:27:36.000,173,9574262,325,0,1655853069,6295.391848189996,-1183.363605749997,24576.004576319996 2022-06-22,01:27:37.000,173,9574233,-795,0,1655853070,6295.344694019994,-1183.3918022700018,24575.82989832 2022-06-22,01:27:38.000,173,9574187,1125,0,1655853071,6295.425529739994,-1183.3918022700018,24575.927718 2022-06-22,01:27:39.000,173,9574214,-675,0,1655853072,6295.506365459994,-1183.3988514000011,24576.074447519997 2022-06-22,01:27:40.000,173,9574260,-795,0,1655853073,6295.405320809994,-1183.3918022700018,24575.89976952 2022-06-22,01:27:41.000,173,9574211,965,0,1655853074,6295.499629149999,-1183.3988514000011,24575.969640720003 2022-06-22,01:27:42.000,173,9574201,45,0,1655853075,6295.492892839997,-1183.4622935699954,24575.913743760007 2022-06-22,01:27:43.000,173,9574240,-795,0,1655853076,6295.560255939992,-1183.4622935699954,24575.93470512001 2022-06-22,01:27:44.000,173,9574208,-755,0,1655853077,6295.600673799992,-1183.4834409600007,24575.97662784 2022-06-22,01:27:45.000,173,9574264,565,0,1655853078,6295.620882729992,-1183.4975392199995,24575.990602080004 2022-06-22,01:27:46.000,173,9574245,325,0,1655853079,6295.6410916599925,-1183.5186866099975,24575.955666479997 2022-06-22,01:27:47.000,173,9574257,-795,0,1655853080,6295.654564279997,-1183.5398339999956,24575.906756639997 2022-06-22,01:27:48.000,173,9574197,645,0,1655853081,6295.755608929998,-1183.5468831300022,24576.060473280006 2022-06-22,01:27:49.000,173,9574238,-795,0,1655853082,6295.822972029993,-1183.5468831300022,24576.074447519997 2022-06-22,01:27:50.000,173,9574186,-795,0,1655853083,6295.843180959993,-1183.582128779999,24576.004576319996 2022-06-22,01:27:51.000,173,9574217,525,0,1655853084,6295.8835988199935,-1183.5962270399978,24575.969640720003 2022-06-22,01:27:52.000,173,9574233,-795,0,1655853085,6295.849917269996,-1183.5891779099984,24575.89976952 2022-06-22,01:27:53.000,173,9574205,-795,0,1655853086,6295.930752989996,-1183.6032761699971,24575.864833920008 2022-06-22,01:27:54.000,173,9574231,-515,0,1655853087,6296.065479189994,-1183.6244235599952,24576.039511920004 2022-06-22,01:27:55.000,173,9574233,-795,0,1655853088,6296.1463149099945,-1183.6032761699971,24576.04649904 2022-06-22,01:27:56.000,173,9574260,885,0,1655853089,6296.153051219997,-1183.6244235599952,24576.011563440006 2022-06-22,01:27:57.000,173,9574149,-795,0,1655853090,6296.200205389992,-1183.6173744299958,24575.94867936 2022-06-22,01:27:58.000,173,9574223,-795,0,1655853091,6296.254095869997,-1183.6244235599952,24576.018550560002 2022-06-22,01:27:59.000,173,9574223,5,0,1655853092,6296.233886939997,-1183.6244235599952,24575.969640720003 2022-06-22,01:28:00.000,173,9574180,-795,0,1655853093,6296.2406232499925,-1183.6314726900018,24575.9975892 2022-06-22,01:28:01.000,173,9574212,-795,0,1655853094,6296.247359559995,-1183.6032761699971,24575.969640720003 2022-06-22,01:28:02.000,173,9574235,-795,0,1655853095,6296.260832179993,-1183.6173744299958,24575.913743760007 2022-06-22,01:28:03.000,173,9574235,-795,0,1655853096,6296.2743047999975,-1183.6032761699971,24575.955666479997 2022-06-22,01:28:04.000,173,9574243,-555,0,1655853097,6296.355140519998,-1183.6173744299958,24576.04649904 2022-06-22,01:28:05.000,173,9574222,-795,0,1655853098,6296.368613139995,-1183.6032761699971,24576.081434640008 2022-06-22,01:28:06.000,173,9574245,1125,0,1655853099,6296.355140519998,-1183.6314726900018,24576.053486159995 2022-06-22,01:28:07.000,173,9574270,-795,0,1655853100,6296.2743047999975,-1183.6385218200012,24575.93470512001 2022-06-22,01:28:08.000,173,9574267,-795,0,1655853101,6296.328195279995,-1183.6314726900018,24575.885795279995 2022-06-22,01:28:09.000,173,9574164,-795,0,1655853102,6296.409030999996,-1183.6314726900018,24575.9975892 2022-06-22,01:28:10.000,173,9574195,-74,0,1655853103,6296.368613139995,-1183.6314726900018,24575.955666479997 2022-06-22,01:28:11.000,173,9574203,-795,0,1655853104,6296.489866719996,-1183.6385218200012,24576.088421760003 2022-06-22,01:28:12.000,173,9574183,485,0,1655853105,6296.523548269994,-1183.6455709500005,24576.0674604 2022-06-22,01:28:13.000,173,9574188,-795,0,1655853106,6296.496603029998,-1183.6455709500005,24576.011563440006 2022-06-22,01:28:14.000,173,9574270,-114,0,1655853107,6296.543757199994,-1183.6808165999973,24576.039511920004 2022-06-22,01:28:15.000,173,9574191,-795,0,1655853108,6296.577438749999,-1183.6667183399986,24576.018550560002 2022-06-22,01:28:16.000,173,9574230,404,0,1655853109,6296.611120299996,-1183.7019639899954,24576.04649904 2022-06-22,01:28:17.000,173,9574288,-795,0,1655853110,6296.671747089997,-1183.7231113800008,24576.032524800008 2022-06-22,01:28:18.000,173,9574294,-795,0,1655853111,6296.590911369996,-1183.7231113800008,24575.941692240005 2022-06-22,01:28:19.000,173,9574156,-795,0,1655853112,6296.658274469999,-1183.7301605100001,24575.93470512001 2022-06-22,01:28:20.000,173,9574200,-795,0,1655853113,6296.779528049992,-1183.7160622500014,24576.088421760003 2022-06-22,01:28:21.000,173,9574212,765,0,1655853114,6296.779528049992,-1183.7442587699989,24576.109383120005 2022-06-22,01:28:22.000,173,9574216,-395,0,1655853115,6296.793000669997,-1183.7231113800008,24576.060473280006 2022-06-22,01:28:23.000,173,9574212,-795,0,1655853116,6296.718901259999,-1183.7513078999982,24575.9975892 2022-06-22,01:28:24.000,173,9574159,-795,0,1655853117,6296.658274469999,-1183.7442587699989,24575.871821040004 2022-06-22,01:28:25.000,173,9574284,-795,0,1655853118,6296.698692329999,-1183.7301605100001,24575.906756639997 2022-06-22,01:28:26.000,173,9574160,-795,0,1655853119,6296.8401548399925,-1183.765406159997,24576.16528008 2022-06-22,01:28:27.000,173,9574205,-795,0,1655853120,6296.8401548399925,-1183.7583570299976,24576.060473280006 2022-06-22,01:28:28.000,173,9574192,-475,0,1655853121,6296.8401548399925,-1183.7513078999982,24576.004576319996 2022-06-22,01:28:29.000,173,9574218,-795,0,1655853122,6296.954672109998,-1183.7513078999982,24576.16528008 2022-06-22,01:28:30.000,173,9574205,-795,0,1655853123,6296.974881039998,-1183.7865535500023,24576.123357359997 2022-06-22,01:28:31.000,173,9574236,-795,0,1655853124,6296.981617349993,-1183.7795044199956,24576.053486159995 2022-06-22,01:28:32.000,173,9574253,-795,0,1655853125,6296.934463179998,-1183.7936026800016,24575.906756639997 2022-06-22,01:28:33.000,173,9574224,-795,0,1655853126,6296.995089969998,-1183.7936026800016,24575.98361496001 2022-06-22,01:28:34.000,173,9574181,685,0,1655853127,6297.129816169996,-1183.7936026800016,24576.130344480007 2022-06-22,01:28:35.000,173,9574163,445,0,1655853128,6297.163497719994,-1183.800651810001,24576.14431872 2022-06-22,01:28:36.000,173,9574198,-795,0,1655853129,6297.217388199999,-1183.8147500699997,24576.15130584001 2022-06-22,01:28:37.000,173,9574230,845,0,1655853130,6297.190442959996,-1183.821799199999,24576.032524800008 2022-06-22,01:28:38.000,173,9574257,-795,0,1655853131,6297.2510697499965,-1183.8429465899972,24576.158292960004 2022-06-22,01:28:39.000,173,9574193,-795,0,1655853132,6297.264542369994,-1183.8358974599978,24576.088421760003 2022-06-22,01:28:40.000,173,9574225,-795,0,1655853133,6297.318432849999,-1183.8640939799952,24576.088421760003 2022-06-22,01:28:41.000,173,9574233,-795,0,1655853134,6297.224124509994,-1183.8640939799952,24576.011563440006 2022-06-22,01:28:42.000,173,9574246,-795,0,1655853135,6297.284751299994,-1183.8640939799952,24575.9975892 2022-06-22,01:28:43.000,173,9574202,685,0,1655853136,6297.385795949995,-1183.9063887599987,24576.088421760003 2022-06-22,01:28:44.000,173,9574206,-795,0,1655853137,6297.4598953599925,-1183.8993396299993,24576.221177039995 2022-06-22,01:28:45.000,173,9574189,1125,0,1655853138,6297.4935769099975,-1183.9063887599987,24576.221177039995 2022-06-22,01:28:46.000,173,9574211,325,0,1655853139,6297.453159049997,-1183.948683540002,24576.172267199996 2022-06-22,01:28:47.000,173,9574176,-795,0,1655853140,6297.365587019995,-1183.934585279996,24576.053486159995 2022-06-22,01:28:48.000,173,9574223,-795,0,1655853141,6297.412741189997,-1183.9768800599995,24576.074447519997 2022-06-22,01:28:49.000,173,9574210,-795,0,1655853142,6297.4598953599925,-1183.9909783199982,24576.15130584001 2022-06-22,01:28:50.000,173,9574210,-795,0,1655853143,6297.520522149993,-1183.9909783199982,24576.179254320006 2022-06-22,01:28:51.000,173,9574222,-795,0,1655853144,6297.581148939993,-1184.0121257099963,24576.23515128 2022-06-22,01:28:52.000,173,9574244,-795,0,1655853145,6297.567676319995,-1184.0121257099963,24576.249125520008 2022-06-22,01:28:53.000,173,9574250,-795,0,1655853146,6297.4935769099975,-1184.0191748399957,24576.109383120005 2022-06-22,01:28:54.000,173,9574229,404,0,1655853147,6297.628303109996,-1184.0191748399957,24576.179254320006 2022-06-22,01:28:55.000,173,9574228,-795,0,1655853148,6297.614830489998,-1184.0262239700023,24576.200215680008 2022-06-22,01:28:56.000,173,9574230,-795,0,1655853149,6297.574412629998,-1184.040322230001,24576.053486159995 2022-06-22,01:28:57.000,173,9574218,-795,0,1655853150,6297.614830489998,-1184.0473713600004,24576.074447519997 2022-06-22,01:28:58.000,173,9574237,-755,0,1655853151,6297.628303109996,-1184.0544204899998,24576.14431872 2022-06-22,01:28:59.000,173,9574167,365,0,1655853152,6297.763029309994,-1184.0755678799978,24576.27008688001 2022-06-22,01:29:00.000,173,9574239,-795,0,1655853153,6297.769765619996,-1184.0896661399966,24576.291048239997 2022-06-22,01:29:01.000,173,9574234,-434,0,1655853154,6297.830392409996,-1184.110813530002,24576.305022480003 2022-06-22,01:29:02.000,173,9574263,805,0,1655853155,6297.7360840699985,-1184.1390100499993,24576.172267199996 2022-06-22,01:29:03.000,173,9574247,-795,0,1655853156,6297.756292999999,-1184.1178626600013,24576.21418992 2022-06-22,01:29:04.000,173,9574269,165,0,1655853157,6297.796710859999,-1184.153108309998,24576.228164160006 2022-06-22,01:29:05.000,173,9574160,-795,0,1655853158,6297.830392409996,-1184.1460591799987,24576.21418992 2022-06-22,01:29:06.000,173,9574245,965,0,1655853159,6297.796710859999,-1184.1390100499993,24576.221177039995 2022-06-22,01:29:07.000,173,9574196,-795,0,1655853160,6297.843865029994,-1184.1742556999961,24576.16528008 2022-06-22,01:29:08.000,173,9574200,-595,0,1655853161,6297.931437059997,-1184.1390100499993,24576.26309976 2022-06-22,01:29:09.000,173,9574223,-555,0,1655853162,6297.971854919997,-1184.153108309998,24576.33297096 2022-06-22,01:29:10.000,173,9574203,-675,0,1655853163,6297.9651186099945,-1184.1460591799987,24576.33297096 2022-06-22,01:29:11.000,173,9574160,-795,0,1655853164,6297.992063849997,-1184.1460591799987,24576.277074000005 2022-06-22,01:29:12.000,173,9574236,685,0,1655853165,6297.931437059997,-1184.1390100499993,24576.172267199996 2022-06-22,01:29:13.000,173,9574176,725,0,1655853166,6297.944909679994,-1184.1460591799987,24576.109383120005 2022-06-22,01:29:14.000,173,9574170,-795,0,1655853167,6298.066163259995,-1184.13196092,24576.3120096 2022-06-22,01:29:15.000,173,9574203,845,0,1655853168,6298.146998979995,-1184.13196092,24576.367906560008 2022-06-22,01:29:16.000,173,9574222,-795,0,1655853169,6298.187416839995,-1184.153108309998,24576.346945200006 2022-06-22,01:29:17.000,173,9574195,845,0,1655853170,6298.106581119995,-1184.1601574399974,24576.221177039995 2022-06-22,01:29:18.000,173,9574209,-475,0,1655853171,6298.187416839995,-1184.1249117900006,24576.31899672001 2022-06-22,01:29:19.000,173,9574188,-795,0,1655853172,6298.200889459993,-1184.1601574399974,24576.23515128 2022-06-22,01:29:20.000,173,9574226,-795,0,1655853173,6298.234571009998,-1184.1390100499993,24576.28406112 2022-06-22,01:29:21.000,173,9574198,-795,0,1655853174,6298.227834699996,-1184.1460591799987,24576.277074000005 2022-06-22,01:29:22.000,173,9574205,525,0,1655853175,6298.227834699996,-1184.13196092,24576.21418992 2022-06-22,01:29:23.000,173,9574228,-795,0,1655853176,6298.234571009998,-1184.1249117900006,24576.221177039995 2022-06-22,01:29:24.000,173,9574214,-795,0,1655853177,6298.349088279996,-1184.1390100499993,24576.346945200006 2022-06-22,01:29:25.000,173,9574189,885,0,1655853178,6298.342351969994,-1184.1460591799987,24576.346945200006 2022-06-22,01:29:26.000,173,9574231,965,0,1655853179,6298.369297209996,-1184.1672065699968,24576.33297096 2022-06-22,01:29:27.000,173,9574261,-795,0,1655853180,6298.301934109993,-1184.1601574399974,24576.186241440002 2022-06-22,01:29:28.000,173,9574302,-795,0,1655853181,6298.301934109993,-1184.1742556999961,24576.23515128 2022-06-22,01:29:29.000,173,9574243,-795,0,1655853182,6298.382769829994,-1184.1813048299955,24576.33297096 2022-06-22,01:29:30.000,173,9574170,-35,0,1655853183,6298.4501329299965,-1184.2165504799996,24576.374893680004 2022-06-22,01:29:31.000,173,9574203,-795,0,1655853184,6298.510759719997,-1184.1883539600021,24576.374893680004 2022-06-22,01:29:32.000,173,9574227,-795,0,1655853185,6298.530968649997,-1184.1883539600021,24576.353932320002 2022-06-22,01:29:33.000,173,9574221,-795,0,1655853186,6298.477078169999,-1184.2095013500002,24576.242138399997 2022-06-22,01:29:34.000,173,9574255,-795,0,1655853187,6298.578122819992,-1184.2024522200009,24576.325983840004 2022-06-22,01:29:35.000,173,9574242,-795,0,1655853188,6298.584859129995,-1184.1954030900015,24576.33297096 2022-06-22,01:29:36.000,173,9574190,-795,0,1655853189,6298.618540679992,-1184.223599609999,24576.33297096 2022-06-22,01:29:37.000,173,9574183,-795,0,1655853190,6298.591595439997,-1184.2165504799996,24576.221177039995 2022-06-22,01:29:38.000,173,9574168,-795,0,1655853191,6298.638749609992,-1184.2024522200009,24576.26309976 2022-06-22,01:29:39.000,173,9574195,-795,0,1655853192,6298.685903779995,-1184.2095013500002,24576.40284216 2022-06-22,01:29:40.000,173,9574173,485,0,1655853193,6298.753266879998,-1184.1883539600021,24576.416816400008 2022-06-22,01:29:41.000,173,9574186,-795,0,1655853194,6298.719585329993,-1184.1813048299955,24576.277074000005 2022-06-22,01:29:42.000,173,9574246,205,0,1655853195,6298.611804369997,-1184.1742556999961,24576.200215680008 2022-06-22,01:29:43.000,173,9574225,404,0,1655853196,6298.632013299997,-1184.153108309998,24576.221177039995 2022-06-22,01:29:44.000,173,9574145,-795,0,1655853197,6298.773475809998,-1184.1460591799987,24576.305022480003 2022-06-22,01:29:45.000,173,9574258,-795,0,1655853198,6298.8071573599955,-1184.1460591799987,24576.3120096 2022-06-22,01:29:46.000,173,9574191,445,0,1655853199,6298.766739499995,-1184.1460591799987,24576.26309976 2022-06-22,01:29:47.000,173,9574199,-795,0,1655853200,6298.780212119993,-1184.1037643999953,24576.221177039995 2022-06-22,01:29:48.000,173,9574185,-795,0,1655853201,6298.867784149996,-1184.0826170099972,24576.360919439998 2022-06-22,01:29:49.000,173,9574131,-795,0,1655853202,6298.887993079996,-1184.0755678799978,24576.3818808 2022-06-22,01:29:50.000,173,9574267,365,0,1655853203,6298.874520459998,-1184.0826170099972,24576.3818808 2022-06-22,01:29:51.000,173,9574258,404,0,1655853204,6298.840838909993,-1184.0755678799978,24576.374893680004 2022-06-22,01:29:52.000,173,9574194,-795,0,1655853205,6298.887993079996,-1184.0685187499985,24576.346945200006 2022-06-22,01:29:53.000,173,9574176,-795,0,1655853206,6298.827366289996,-1184.0544204899998,24576.221177039995 2022-06-22,01:29:54.000,173,9574143,-795,0,1655853207,6298.854311529998,-1184.0614696199991,24576.277074000005 2022-06-22,01:29:55.000,173,9574183,-795,0,1655853208,6298.941883559994,-1184.0262239700023,24576.409829279997 2022-06-22,01:29:56.000,173,9574161,765,0,1655853209,6298.982301419994,-1184.0473713600004,24576.388867919995 2022-06-22,01:29:57.000,173,9574178,365,0,1655853210,6298.941883559994,-1184.0262239700023,24576.43777776001 2022-06-22,01:29:58.000,173,9574241,-795,0,1655853211,6298.874520459998,-1184.0262239700023,24576.305022480003 2022-06-22,01:29:59.000,173,9574260,765,0,1655853212,6298.874520459998,-1184.0191748399957,24576.346945200006 2022-06-22,01:30:00.000,173,9574173,-315,0,1655853213,6298.813893669998,-1184.0262239700023,24576.200215680008 2022-06-22,01:30:01.000,173,9574228,765,0,1655853214,6298.935147249998,-1184.005076579997,24576.325983840004 2022-06-22,01:30:02.000,173,9574200,-515,0,1655853215,6298.914938319998,-1184.0121257099963,24576.277074000005 2022-06-22,01:30:03.000,173,9574260,845,0,1655853216,6298.874520459998,-1183.9980274499976,24576.27008688001 2022-06-22,01:30:04.000,173,9574188,-475,0,1655853217,6298.854311529998,-1183.9980274499976,24576.228164160006 2022-06-22,01:30:05.000,173,9574192,-755,0,1655853218,6298.948619869996,-1184.0332731000017,24576.40284216 2022-06-22,01:30:06.000,173,9574234,-795,0,1655853219,6298.908202009996,-1184.005076579997,24576.33297096 2022-06-22,01:30:07.000,173,9574218,445,0,1655853220,6298.847575219996,-1183.9980274499976,24576.339958079996 2022-06-22,01:30:08.000,173,9574197,-795,0,1655853221,6298.813893669998,-1184.0191748399957,24576.256112640003 2022-06-22,01:30:09.000,173,9574216,-795,0,1655853222,6298.753266879998,-1184.0121257099963,24576.200215680008 2022-06-22,01:30:10.000,173,9574200,-795,0,1655853223,6298.827366289996,-1183.9980274499976,24576.360919439998 2022-06-22,01:30:11.000,173,9574172,-795,0,1655853224,6298.861047839993,-1184.0262239700023,24576.43777776001 2022-06-22,01:30:12.000,173,9574128,-795,0,1655853225,6298.861047839993,-1184.0121257099963,24576.416816400008 2022-06-22,01:30:13.000,173,9574226,-635,0,1655853226,6298.786948429995,-1184.0332731000017,24576.3120096 2022-06-22,01:30:14.000,173,9574273,-795,0,1655853227,6298.820629979993,-1184.0332731000017,24576.360919439998 2022-06-22,01:30:15.000,173,9574216,725,0,1655853228,6298.813893669998,-1184.0544204899998,24576.298035360007 2022-06-22,01:30:16.000,173,9574201,-795,0,1655853229,6298.780212119993,-1184.040322230001,24576.325983840004 2022-06-22,01:30:17.000,173,9574184,404,0,1655853230,6298.726321639995,-1184.0544204899998,24576.21418992 2022-06-22,01:30:18.000,173,9574192,-795,0,1655853231,6298.739794259993,-1184.0755678799978,24576.256112640003 2022-06-22,01:30:19.000,173,9574180,645,0,1655853232,6298.827366289996,-1184.0755678799978,24576.40284216 2022-06-22,01:30:20.000,173,9574202,-675,0,1655853233,6298.786948429995,-1184.0755678799978,24576.367906560008 2022-06-22,01:30:21.000,173,9574189,-155,0,1655853234,6298.8071573599955,-1184.0755678799978,24576.360919439998 2022-06-22,01:30:22.000,173,9574222,-795,0,1655853235,6298.692640089997,-1184.096715269996,24576.249125520008 2022-06-22,01:30:23.000,173,9574260,-795,0,1655853236,6298.733057949998,-1184.110813530002,24576.291048239997 2022-06-22,01:30:24.000,173,9574203,885,0,1655853237,6298.726321639995,-1184.1249117900006,24576.277074000005 2022-06-22,01:30:25.000,173,9574197,-795,0,1655853238,6298.739794259993,-1184.1390100499993,24576.256112640003 2022-06-22,01:30:26.000,173,9574160,-675,0,1655853239,6298.692640089997,-1184.153108309998,24576.193228559998 2022-06-22,01:30:27.000,173,9574209,-795,0,1655853240,6298.699376399993,-1184.1813048299955,24576.27008688001 2022-06-22,01:30:28.000,173,9574202,-795,0,1655853241,6298.760003189993,-1184.1813048299955,24576.339958079996 2022-06-22,01:30:29.000,173,9574161,725,0,1655853242,6298.780212119993,-1184.2024522200009,24576.360919439998 2022-06-22,01:30:30.000,173,9574207,1245,0,1655853243,6298.7128490199975,-1184.1742556999961,24576.3120096 2022-06-22,01:30:31.000,173,9574183,-795,0,1655853244,6298.6791674699925,-1184.2024522200009,24576.256112640003 2022-06-22,01:30:32.000,173,9574157,-795,0,1655853245,6298.625276989995,-1184.2306487399983,24576.158292960004 2022-06-22,01:30:33.000,173,9574166,485,0,1655853246,6298.598331749992,-1184.223599609999,24576.10239600001 2022-06-22,01:30:34.000,173,9574195,445,0,1655853247,6298.7128490199975,-1184.2376978699976,24576.28406112 2022-06-22,01:30:35.000,173,9574238,605,0,1655853248,6298.726321639995,-1184.2517961299964,24576.346945200006 2022-06-22,01:30:36.000,173,9574248,805,0,1655853249,6298.726321639995,-1184.2870417800004,24576.3120096 2022-06-22,01:30:37.000,173,9574192,-795,0,1655853250,6298.652222229997,-1184.2940909099998,24576.14431872 2022-06-22,01:30:38.000,173,9574325,-795,0,1655853251,6298.638749609992,-1184.2870417800004,24576.15130584001 2022-06-22,01:30:39.000,173,9574225,445,0,1655853252,6298.685903779995,-1184.3152382999979,24576.172267199996 2022-06-22,01:30:40.000,173,9574147,-795,0,1655853253,6298.7128490199975,-1184.350483950002,24576.179254320006 2022-06-22,01:30:41.000,173,9574221,-114,0,1655853254,6298.746530569995,-1184.3857295999987,24576.21418992 2022-06-22,01:30:42.000,173,9574217,445,0,1655853255,6298.638749609992,-1184.4139261199962,24576.011563440006 2022-06-22,01:30:43.000,173,9574259,765,0,1655853256,6298.733057949998,-1184.4350735100015,24576.23515128 2022-06-22,01:30:44.000,173,9574195,-795,0,1655853257,6298.6791674699925,-1184.4491717700002,24576.09540888 2022-06-22,01:30:45.000,173,9574176,485,0,1655853258,6298.827366289996,-1184.463270029999,24576.21418992 2022-06-22,01:30:46.000,173,9574260,805,0,1655853259,6298.820629979993,-1184.5126139400018,24576.23515128 2022-06-22,01:30:47.000,173,9574228,485,0,1655853260,6298.780212119993,-1184.4985156799958,24576.123357359997 2022-06-22,01:30:48.000,173,9574200,165,0,1655853261,6298.793684739998,-1184.5337613299998,24576.04649904 2022-06-22,01:30:49.000,173,9574202,-354,0,1655853262,6298.773475809998,-1184.5408104599992,24576.018550560002 2022-06-22,01:30:50.000,173,9574216,645,0,1655853263,6298.813893669998,-1184.5478595899986,24576.081434640008 2022-06-22,01:30:51.000,173,9574144,-795,0,1655853264,6298.935147249998,-1184.554908719998,24576.207202800004 2022-06-22,01:30:52.000,173,9574193,-795,0,1655853265,6298.941883559994,-1184.590154370002,24576.193228559998 2022-06-22,01:30:53.000,173,9574218,1125,0,1655853266,6298.941883559994,-1184.5972035000013,24576.15130584001 2022-06-22,01:30:54.000,173,9574294,-795,0,1655853267,6298.861047839993,-1184.5972035000013,24575.955666479997 2022-06-22,01:30:55.000,173,9574196,-795,0,1655853268,6298.8071573599955,-1184.61130176,24575.82989832 2022-06-22,01:30:56.000,173,9574226,485,0,1655853269,6298.874520459998,-1184.6183508899994,24575.920730880003 2022-06-22,01:30:57.000,173,9574206,-795,0,1655853270,6298.989037729996,-1184.61130176,24576.025537679998 2022-06-22,01:30:58.000,173,9574123,-795,0,1655853271,6299.015982969999,-1184.6183508899994,24576.039511920004 2022-06-22,01:30:59.000,173,9574175,-795,0,1655853272,6299.022719279994,-1184.6042526300007,24575.97662784 2022-06-22,01:31:00.000,173,9574167,-354,0,1655853273,6299.117027619999,-1184.6183508899994,24576.04649904 2022-06-22,01:31:01.000,173,9574247,-155,0,1655853274,6299.117027619999,-1184.5831052399953,24576.032524800008 2022-06-22,01:31:02.000,173,9574267,1165,0,1655853275,6299.076609759999,-1184.590154370002,24575.850859680002 2022-06-22,01:31:03.000,173,9574282,-795,0,1655853276,6299.117027619999,-1184.576056109996,24575.892782400006 2022-06-22,01:31:04.000,173,9574219,285,0,1655853277,6299.170918099997,-1184.5831052399953,24575.906756639997 2022-06-22,01:31:05.000,173,9574169,-795,0,1655853278,6299.1641817899945,-1184.576056109996,24575.941692240005 2022-06-22,01:31:06.000,173,9574156,-795,0,1655853279,6299.123763929994,-1184.576056109996,24575.864833920008 2022-06-22,01:31:07.000,173,9574257,565,0,1655853280,6299.191127029997,-1184.576056109996,24575.864833920008 2022-06-22,01:31:08.000,173,9574240,-795,0,1655853281,6299.325853229995,-1184.5478595899986,24575.927718 2022-06-22,01:31:09.000,173,9574178,-715,0,1655853282,6299.359534779993,-1184.5196630700011,24575.941692240005 2022-06-22,01:31:10.000,173,9574189,404,0,1655853283,6299.359534779993,-1184.5267122000005,24575.927718 2022-06-22,01:31:11.000,173,9574195,-795,0,1655853284,6299.359534779993,-1184.5337613299998,24575.850859680002 2022-06-22,01:31:12.000,173,9574203,-795,0,1655853285,6299.373007399998,-1184.5196630700011,24575.73207864 2022-06-22,01:31:13.000,173,9574179,445,0,1655853286,6299.460579429993,-1184.5408104599992,24575.836885439996 2022-06-22,01:31:14.000,173,9574159,445,0,1655853287,6299.440370499993,-1184.5478595899986,24575.753040000003 2022-06-22,01:31:15.000,173,9574206,-795,0,1655853288,6299.548151459996,-1184.5196630700011,24575.73207864 2022-06-22,01:31:16.000,173,9574118,-795,0,1655853289,6299.615514559999,-1184.5267122000005,24575.87880816 2022-06-22,01:31:17.000,173,9574195,-795,0,1655853290,6299.642459799994,-1184.484417419997,24575.87880816 2022-06-22,01:31:18.000,173,9574305,1045,0,1655853291,6299.628987179996,-1184.4914665499964,24575.794962720007 2022-06-22,01:31:19.000,173,9574181,-395,0,1655853292,6299.534678839998,-1184.5196630700011,24575.59233624 2022-06-22,01:31:20.000,173,9574189,-475,0,1655853293,6299.662668729994,-1184.5055648099951,24575.704130160004 2022-06-22,01:31:21.000,173,9574192,-795,0,1655853294,6299.696350279999,-1184.4703191599983,24575.746052880007 2022-06-22,01:31:22.000,173,9574214,645,0,1655853295,6299.709822899997,-1184.463270029999,24575.683168800002 2022-06-22,01:31:23.000,173,9574171,124,0,1655853296,6299.736768139999,-1184.4350735100015,24575.66220744 2022-06-22,01:31:24.000,173,9574280,-795,0,1655853297,6299.810867549997,-1184.4491717700002,24575.822911200004 2022-06-22,01:31:25.000,173,9574169,845,0,1655853298,6299.844549099995,-1184.4068769899968,24575.774001360005 2022-06-22,01:31:26.000,173,9574153,-795,0,1655853299,6299.844549099995,-1184.4280243800022,24575.774001360005 2022-06-22,01:31:27.000,173,9574263,-795,0,1655853300,6299.736768139999,-1184.4068769899968,24575.529452160008 2022-06-22,01:31:28.000,173,9574209,-795,0,1655853301,6299.777185999992,-1184.3857295999987,24575.550413519995 2022-06-22,01:31:29.000,173,9574191,-675,0,1655853302,6299.871494339997,-1184.3434348199953,24575.627271840007 2022-06-22,01:31:30.000,173,9574106,765,0,1655853303,6299.824340169995,-1184.3434348199953,24575.5434264 2022-06-22,01:31:31.000,173,9574146,845,0,1655853304,6299.9321211299975,-1184.3152382999979,24575.683168800002 2022-06-22,01:31:32.000,173,9574179,-795,0,1655853305,6299.938857439993,-1184.3011400399992,24575.697143040008 2022-06-22,01:31:33.000,173,9574223,-795,0,1655853306,6300.033165779998,-1184.2870417800004,24575.66220744 2022-06-22,01:31:34.000,173,9574131,-795,0,1655853307,6299.905175889995,-1184.244746999997,24575.557400640006 2022-06-22,01:31:35.000,173,9574193,-795,0,1655853308,6299.952330059998,-1184.2517961299964,24575.627271840007 2022-06-22,01:31:36.000,173,9574184,885,0,1655853309,6299.979275299993,-1184.2376978699976,24575.64823320001 2022-06-22,01:31:37.000,173,9574206,-795,0,1655853310,6300.019693159993,-1184.2165504799996,24575.6132976 2022-06-22,01:31:38.000,173,9574198,-795,0,1655853311,6299.979275299993,-1184.223599609999,24575.522465039998 2022-06-22,01:31:39.000,173,9574186,845,0,1655853312,6300.012956849998,-1184.2306487399983,24575.6132976 2022-06-22,01:31:40.000,173,9574166,565,0,1655853313,6300.093792569998,-1184.2095013500002,24575.725091520006 2022-06-22,01:31:41.000,173,9574174,-795,0,1655853314,6300.127474119996,-1184.2095013500002,24575.704130160004 2022-06-22,01:31:42.000,173,9574217,885,0,1655853315,6300.0264294699955,-1184.2095013500002,24575.501503679996 2022-06-22,01:31:43.000,173,9574228,-795,0,1655853316,6299.8782306499925,-1184.2095013500002,24575.222018880006 2022-06-22,01:31:44.000,173,9574219,-795,0,1655853317,6300.046638399996,-1184.2024522200009,24575.452593839997 2022-06-22,01:31:45.000,173,9574162,285,0,1655853318,6300.0264294699955,-1184.1883539600021,24575.452593839997 2022-06-22,01:31:46.000,173,9574195,-795,0,1655853319,6300.1409467399935,-1184.1954030900015,24575.49451656 2022-06-22,01:31:47.000,173,9574201,285,0,1655853320,6300.120737809993,-1184.2095013500002,24575.606310480005 2022-06-22,01:31:48.000,173,9574214,-795,0,1655853321,6300.262200319994,-1184.1883539600021,24575.739065759997 2022-06-22,01:31:49.000,173,9574182,-515,0,1655853322,6300.2689366299965,-1184.2095013500002,24575.718104399995 2022-06-22,01:31:50.000,173,9574282,-795,0,1655853323,6300.282409249994,-1184.223599609999,24575.704130160004 2022-06-22,01:31:51.000,173,9574174,-35,0,1655853324,6300.255464009999,-1184.2024522200009,24575.620284719997 2022-06-22,01:31:52.000,173,9574164,845,0,1655853325,6300.154419359998,-1184.223599609999,24575.508490800006 2022-06-22,01:31:53.000,173,9574206,525,0,1655853326,6300.215046149999,-1184.2095013500002,24575.5434264 2022-06-22,01:31:54.000,173,9574243,924,0,1655853327,6300.316090799999,-1184.2095013500002,24575.697143040008 2022-06-22,01:31:55.000,173,9574234,-795,0,1655853328,6300.363244969994,-1184.2165504799996,24575.655220320004 2022-06-22,01:31:56.000,173,9574219,525,0,1655853329,6300.369981279997,-1184.2095013500002,24575.669194559996 2022-06-22,01:31:57.000,173,9574189,-795,0,1655853330,6300.329563419997,-1184.2095013500002,24575.5434264 2022-06-22,01:31:58.000,173,9574190,-795,0,1655853331,6300.369981279997,-1184.1883539600021,24575.634258960003 2022-06-22,01:31:59.000,173,9574196,445,0,1655853332,6300.363244969994,-1184.2024522200009,24575.585349120003 2022-06-22,01:32:00.000,173,9574172,-795,0,1655853333,6300.403662829995,-1184.1883539600021,24575.578362000007 2022-06-22,01:32:01.000,173,9574181,525,0,1655853334,6300.423871759995,-1184.1954030900015,24575.59932336001 2022-06-22,01:32:02.000,173,9574168,-795,0,1655853335,6300.403662829995,-1184.2095013500002,24575.529452160008 2022-06-22,01:32:03.000,173,9574207,325,0,1655853336,6300.423871759995,-1184.2024522200009,24575.56438776 2022-06-22,01:32:04.000,173,9574153,-795,0,1655853337,6300.477762239992,-1184.223599609999,24575.676181680006 2022-06-22,01:32:05.000,173,9574201,-795,0,1655853338,6300.4979711699925,-1184.2306487399983,24575.704130160004 2022-06-22,01:32:06.000,173,9574213,-795,0,1655853339,6300.4979711699925,-1184.2165504799996,24575.655220320004 2022-06-22,01:32:07.000,173,9574198,-795,0,1655853340,6300.417135449992,-1184.2588452599957,24575.557400640006 2022-06-22,01:32:08.000,173,9574164,-475,0,1655853341,6300.464289619995,-1184.2729435200017,24575.501503679996 2022-06-22,01:32:09.000,173,9574159,-795,0,1655853342,6300.524916409995,-1184.244746999997,24575.6132976 2022-06-22,01:32:10.000,173,9574203,85,0,1655853343,6300.558597959993,-1184.2306487399983,24575.676181680006 2022-06-22,01:32:11.000,173,9574180,965,0,1655853344,6300.619224749993,-1184.2517961299964,24575.676181680006 2022-06-22,01:32:12.000,173,9574198,-555,0,1655853345,6300.592279509998,-1184.2729435200017,24575.655220320004 2022-06-22,01:32:13.000,173,9574183,-795,0,1655853346,6300.545125339995,-1184.279992650001,24575.529452160008 2022-06-22,01:32:14.000,173,9574257,685,0,1655853347,6300.585543199995,-1184.2870417800004,24575.634258960003 2022-06-22,01:32:15.000,173,9574209,685,0,1655853348,6300.612488439998,-1184.2870417800004,24575.620284719997 2022-06-22,01:32:16.000,173,9574196,-795,0,1655853349,6300.605752129995,-1184.279992650001,24575.6132976 2022-06-22,01:32:17.000,173,9574156,404,0,1655853350,6300.565334269995,-1184.3222874299972,24575.452593839997 2022-06-22,01:32:18.000,173,9574202,-795,0,1655853351,6300.592279509998,-1184.3011400399992,24575.522465039998 2022-06-22,01:32:19.000,173,9574230,-354,0,1655853352,6300.727005709996,-1184.3081891699985,24575.704130160004 2022-06-22,01:32:20.000,173,9574190,-315,0,1655853353,6300.780896189994,-1184.3293365599966,24575.690155919998 2022-06-22,01:32:21.000,173,9574138,445,0,1655853354,6300.787632499996,-1184.350483950002,24575.71111728 2022-06-22,01:32:22.000,173,9574127,-795,0,1655853355,6300.733742019998,-1184.336385689996,24575.585349120003 2022-06-22,01:32:23.000,173,9574212,-795,0,1655853356,6300.801105119994,-1184.336385689996,24575.620284719997 2022-06-22,01:32:24.000,173,9574205,445,0,1655853357,6300.828050359996,-1184.3434348199953,24575.683168800002 2022-06-22,01:32:25.000,173,9574159,-595,0,1655853358,6300.841522979994,-1184.3434348199953,24575.725091520006 2022-06-22,01:32:26.000,173,9574189,-795,0,1655853359,6300.828050359996,-1184.350483950002,24575.585349120003 2022-06-22,01:32:27.000,173,9574120,-795,0,1655853360,6300.821314049994,-1184.336385689996,24575.59233624 2022-06-22,01:32:28.000,173,9574165,-555,0,1655853361,6300.848259289996,-1184.3293365599966,24575.6132976 2022-06-22,01:32:29.000,173,9574186,605,0,1655853362,6300.915622389999,-1184.336385689996,24575.746052880007 2022-06-22,01:32:30.000,173,9574272,805,0,1655853363,6300.881940839994,-1184.3293365599966,24575.676181680006 2022-06-22,01:32:31.000,173,9574228,-795,0,1655853364,6300.868468219996,-1184.3152382999979,24575.676181680006 2022-06-22,01:32:32.000,173,9574177,445,0,1655853365,6300.807841429996,-1184.3081891699985,24575.5434264 2022-06-22,01:32:33.000,173,9574238,1285,0,1655853366,6300.747214639996,-1184.3152382999979,24575.4735552 2022-06-22,01:32:34.000,173,9574119,-795,0,1655853367,6300.875204529999,-1184.279992650001,24575.697143040008 2022-06-22,01:32:35.000,173,9574139,-795,0,1655853368,6300.848259289996,-1184.2870417800004,24575.718104399995 2022-06-22,01:32:36.000,173,9574216,-795,0,1655853369,6300.861731909994,-1184.279992650001,24575.676181680006 2022-06-22,01:32:37.000,173,9574155,765,0,1655853370,6300.747214639996,-1184.265894389995,24575.578362000007 2022-06-22,01:32:38.000,173,9574227,-795,0,1655853371,6300.807841429996,-1184.2729435200017,24575.620284719997 2022-06-22,01:32:39.000,173,9574184,1085,0,1655853372,6300.700060469993,-1184.279992650001,24575.487529440004 2022-06-22,01:32:40.000,173,9574129,-795,0,1655853373,6300.713533089998,-1184.2729435200017,24575.620284719997 2022-06-22,01:32:41.000,173,9574211,-795,0,1655853374,6300.666378919996,-1184.265894389995,24575.59932336001 2022-06-22,01:32:42.000,173,9574165,805,0,1655853375,6300.612488439998,-1184.2729435200017,24575.56438776 2022-06-22,01:32:43.000,173,9574170,-795,0,1655853376,6300.599015819993,-1184.244746999997,24575.550413519995 2022-06-22,01:32:44.000,173,9574235,-795,0,1655853377,6300.060111019993,-1184.3222874299972,24574.65606216 2022-06-22,01:32:45.000,173,9574197,-795,0,1655853378,6300.558597959993,-1184.244746999997,24575.66220744 2022-06-22,01:32:46.000,173,9574155,-795,0,1655853379,6300.3834538999945,-1184.2306487399983,24575.508490800006 2022-06-22,01:32:47.000,173,9574196,165,0,1655853380,6300.369981279997,-1184.2517961299964,24575.459580960007 2022-06-22,01:32:48.000,173,9574252,-155,0,1655853381,6300.329563419997,-1184.265894389995,24575.43163248001 2022-06-22,01:32:49.000,173,9574191,285,0,1655853382,6300.349772349997,-1184.2588452599957,24575.522465039998 2022-06-22,01:32:50.000,173,9574158,-795,0,1655853383,6300.316090799999,-1184.2588452599957,24575.571374879997 2022-06-22,01:32:51.000,173,9574141,-795,0,1655853384,6300.309354489997,-1184.2870417800004,24575.676181680006 2022-06-22,01:32:52.000,173,9574150,-635,0,1655853385,6300.255464009999,-1184.2870417800004,24575.585349120003 2022-06-22,01:32:53.000,173,9574223,-795,0,1655853386,6300.120737809993,-1184.2940909099998,24575.452593839997 2022-06-22,01:32:54.000,173,9574290,-475,0,1655853387,6300.073583639998,-1184.3222874299972,24575.37573552 2022-06-22,01:32:55.000,173,9574203,-795,0,1655853388,6300.060111019993,-1184.3222874299972,24575.5434264 2022-06-22,01:32:56.000,173,9574197,-795,0,1655853389,6300.0264294699955,-1184.3293365599966,24575.515477920002 2022-06-22,01:32:57.000,173,9574159,805,0,1655853390,6299.992747919998,-1184.350483950002,24575.578362000007 2022-06-22,01:32:58.000,173,9574180,685,0,1655853391,6299.952330059998,-1184.350483950002,24575.42464536 2022-06-22,01:32:59.000,173,9574208,-795,0,1655853392,6299.9321211299975,-1184.37163134,24575.487529440004 2022-06-22,01:33:00.000,173,9574171,605,0,1655853393,6299.965802679995,-1184.350483950002,24575.5434264 2022-06-22,01:33:01.000,173,9574200,-795,0,1655853394,6299.918648509993,-1184.3857295999987,24575.578362000007 2022-06-22,01:33:02.000,173,9574239,-795,0,1655853395,6299.797394929992,-1184.3998278599975,24575.382722639995 2022-06-22,01:33:03.000,173,9574235,-274,0,1655853396,6299.7839223099945,-1184.4209752499955,24575.410671120007 2022-06-22,01:33:04.000,173,9574169,325,0,1655853397,6299.7839223099945,-1184.4491717700002,24575.43163248001 2022-06-22,01:33:05.000,173,9574228,725,0,1655853398,6299.777185999992,-1184.4562208999996,24575.417658240003 2022-06-22,01:33:06.000,173,9574143,-795,0,1655853399,6299.662668729994,-1184.4491717700002,24575.333812799996 2022-06-22,01:33:07.000,173,9574202,-795,0,1655853400,6299.682877659994,-1184.463270029999,24575.27791584 2022-06-22,01:33:08.000,173,9574184,-795,0,1655853401,6299.750240759997,-1184.4985156799958,24575.4735552 2022-06-22,01:33:09.000,173,9574159,-795,0,1655853402,6299.689613969997,-1184.4703191599983,24575.487529440004 2022-06-22,01:33:10.000,173,9574167,1085,0,1655853403,6299.6694050399965,-1184.4985156799958,24575.452593839997 2022-06-22,01:33:11.000,173,9574190,-795,0,1655853404,6299.662668729994,-1184.4914665499964,24575.354774159998 2022-06-22,01:33:12.000,173,9574191,-795,0,1655853405,6299.608778249996,-1184.5267122000005,24575.270928720005 2022-06-22,01:33:13.000,173,9574159,645,0,1655853406,6299.595305629999,-1184.5126139400018,24575.215031759995 2022-06-22,01:33:14.000,173,9574135,1285,0,1655853407,6299.750240759997,-1184.4985156799958,24575.37573552 2022-06-22,01:33:15.000,173,9574156,-795,0,1655853408,6299.736768139999,-1184.5055648099951,24575.333812799996 2022-06-22,01:33:16.000,173,9574176,605,0,1655853409,6299.730031829997,-1184.4985156799958,24575.44560672 2022-06-22,01:33:17.000,173,9574168,205,0,1655853410,6299.703086589994,-1184.5408104599992,24575.31285144001 2022-06-22,01:33:18.000,173,9574189,-795,0,1655853411,6299.730031829997,-1184.5337613299998,24575.27791584 2022-06-22,01:33:19.000,173,9574197,-795,0,1655853412,6299.756977069999,-1184.5478595899986,24575.27791584 2022-06-22,01:33:20.000,173,9574124,-795,0,1655853413,6299.750240759997,-1184.5267122000005,24575.270928720005 2022-06-22,01:33:21.000,173,9574148,-795,0,1655853414,6299.797394929992,-1184.554908719998,24575.333812799996 2022-06-22,01:33:22.000,173,9574157,765,0,1655853415,6299.777185999992,-1184.5690069799966,24575.229006 2022-06-22,01:33:23.000,173,9574160,-795,0,1655853416,6299.905175889995,-1184.5619578499973,24575.37573552 2022-06-22,01:33:24.000,173,9574170,-795,0,1655853417,6299.8782306499925,-1184.5690069799966,24575.382722639995 2022-06-22,01:33:25.000,173,9574149,404,0,1655853418,6299.858021719992,-1184.5619578499973,24575.27791584 2022-06-22,01:33:26.000,173,9574249,-795,0,1655853419,6299.844549099995,-1184.5690069799966,24575.235993119997 2022-06-22,01:33:27.000,173,9574184,-795,0,1655853420,6299.844549099995,-1184.5972035000013,24575.235993119997 2022-06-22,01:33:28.000,173,9574256,565,0,1655853421,6299.918648509993,-1184.5831052399953,24575.215031759995 2022-06-22,01:33:29.000,173,9574173,-795,0,1655853422,6299.986011609995,-1184.5831052399953,24575.298877200003 2022-06-22,01:33:30.000,173,9574181,965,0,1655853423,6300.033165779998,-1184.576056109996,24575.382722639995 2022-06-22,01:33:31.000,173,9574194,845,0,1655853424,6300.046638399996,-1184.5690069799966,24575.403683999997 2022-06-22,01:33:32.000,173,9574093,-795,0,1655853425,6300.107265189996,-1184.576056109996,24575.347787040002 2022-06-22,01:33:33.000,173,9574171,1125,0,1655853426,6300.1746282899985,-1184.590154370002,24575.368748400004 2022-06-22,01:33:34.000,173,9574272,-795,0,1655853427,6300.154419359998,-1184.576056109996,24575.382722639995 2022-06-22,01:33:35.000,173,9574165,-795,0,1655853428,6300.147683049996,-1184.576056109996,24575.27791584 2022-06-22,01:33:36.000,173,9574206,765,0,1655853429,6300.093792569998,-1184.5831052399953,24575.047340879995 2022-06-22,01:33:37.000,173,9574164,-795,0,1655853430,6300.181364599994,-1184.5690069799966,24575.180096160002 2022-06-22,01:33:38.000,173,9574146,-795,0,1655853431,6300.329563419997,-1184.5690069799966,24575.361761280008 2022-06-22,01:33:39.000,173,9574211,885,0,1655853432,6300.376717589999,-1184.5478595899986,24575.361761280008 2022-06-22,01:33:40.000,173,9574154,845,0,1655853433,6300.423871759995,-1184.5337613299998,24575.410671120007 2022-06-22,01:33:41.000,173,9574178,-795,0,1655853434,6300.444080689995,-1184.5196630700011,24575.389709760006 2022-06-22,01:33:42.000,173,9574212,-795,0,1655853435,6300.410399139997,-1184.5196630700011,24575.249967360003 2022-06-22,01:33:43.000,173,9574241,-795,0,1655853436,6300.430608069997,-1184.5055648099951,24575.242980240007 2022-06-22,01:33:44.000,173,9574239,-795,0,1655853437,6300.4979711699925,-1184.4703191599983,24575.291890080007 2022-06-22,01:33:45.000,173,9574183,-795,0,1655853438,6300.518180099993,-1184.4703191599983,24575.25695448 2022-06-22,01:33:46.000,173,9574173,-795,0,1655853439,6300.477762239992,-1184.463270029999,24575.249967360003 2022-06-22,01:33:47.000,173,9574206,-795,0,1655853440,6300.423871759995,-1184.4562208999996,24575.173109040006 2022-06-22,01:33:48.000,173,9574214,-795,0,1655853441,6300.639433679993,-1184.4491717700002,24575.319838560004 2022-06-22,01:33:49.000,173,9574160,885,0,1655853442,6300.632697369998,-1184.4491717700002,24575.333812799996 2022-06-22,01:33:50.000,173,9574165,-795,0,1655853443,6300.619224749993,-1184.463270029999,24575.31285144001 2022-06-22,01:33:51.000,173,9574192,-795,0,1655853444,6300.585543199995,-1184.463270029999,24575.26394160001 2022-06-22,01:33:52.000,173,9574148,-795,0,1655853445,6300.4979711699925,-1184.4703191599983,24575.1591348 2022-06-22,01:33:53.000,173,9574217,-795,0,1655853446,6300.518180099993,-1184.463270029999,24575.1591348 2022-06-22,01:33:54.000,173,9574187,-795,0,1655853447,6300.538389029993,-1184.4703191599983,24575.235993119997 2022-06-22,01:33:55.000,173,9574124,-795,0,1655853448,6300.700060469993,-1184.442122640001,24575.382722639995 2022-06-22,01:33:56.000,173,9574129,-795,0,1655853449,6300.727005709996,-1184.442122640001,24575.417658240003 2022-06-22,01:33:57.000,173,9574193,-795,0,1655853450,6300.686587849996,-1184.4562208999996,24575.44560672 2022-06-22,01:33:58.000,173,9574190,-795,0,1655853451,6300.619224749993,-1184.4562208999996,24575.31285144001 2022-06-22,01:33:59.000,173,9574259,404,0,1655853452,6300.639433679993,-1184.4773682899977,24575.32682568 2022-06-22,01:34:00.000,173,9574132,-795,0,1655853453,6300.679851539993,-1184.442122640001,24575.361761280008 2022-06-22,01:34:01.000,173,9574189,-795,0,1655853454,6300.673115229998,-1184.4773682899977,24575.37573552 2022-06-22,01:34:02.000,173,9574150,-795,0,1655853455,6300.6461699899955,-1184.4703191599983,24575.298877200003 2022-06-22,01:34:03.000,173,9574221,725,0,1655853456,6300.666378919996,-1184.4562208999996,24575.319838560004 2022-06-22,01:34:04.000,173,9574177,-795,0,1655853457,6300.727005709996,-1184.4562208999996,24575.42464536 2022-06-22,01:34:05.000,173,9574156,445,0,1655853458,6300.720269399993,-1184.4773682899977,24575.48054232001 2022-06-22,01:34:06.000,173,9574246,-555,0,1655853459,6300.693324159998,-1184.484417419997,24575.389709760006 2022-06-22,01:34:07.000,173,9574221,445,0,1655853460,6300.545125339995,-1184.4773682899977,24575.249967360003 2022-06-22,01:34:08.000,173,9574213,-795,0,1655853461,6300.619224749993,-1184.4773682899977,24575.284902959997 2022-06-22,01:34:09.000,173,9574168,-795,0,1655853462,6300.673115229998,-1184.463270029999,24575.333812799996 2022-06-22,01:34:10.000,173,9574158,-795,0,1655853463,6300.679851539993,-1184.4914665499964,24575.438619600005 2022-06-22,01:34:11.000,173,9574226,645,0,1655853464,6300.700060469993,-1184.4773682899977,24575.452593839997 2022-06-22,01:34:12.000,173,9574242,-795,0,1655853465,6300.659642609993,-1184.4985156799958,24575.43163248001 2022-06-22,01:34:13.000,173,9574199,-795,0,1655853466,6300.619224749993,-1184.5126139400018,24575.32682568 2022-06-22,01:34:14.000,173,9574216,565,0,1655853467,6300.619224749993,-1184.4914665499964,24575.466568080003 2022-06-22,01:34:15.000,173,9574164,-795,0,1655853468,6300.572070579998,-1184.4914665499964,24575.361761280008 2022-06-22,01:34:16.000,173,9574230,525,0,1655853469,6300.565334269995,-1184.5126139400018,24575.361761280008 2022-06-22,01:34:17.000,173,9574195,-795,0,1655853470,6300.430608069997,-1184.4985156799958,24575.187083279998 2022-06-22,01:34:18.000,173,9574138,404,0,1655853471,6300.430608069997,-1184.5196630700011,24575.20804464 2022-06-22,01:34:19.000,173,9574145,-795,0,1655853472,6300.545125339995,-1184.5196630700011,24575.417658240003 2022-06-22,01:34:20.000,173,9574164,-795,0,1655853473,6300.572070579998,-1184.5055648099951,24575.417658240003 2022-06-22,01:34:21.000,173,9574159,-795,0,1655853474,6300.558597959993,-1184.5055648099951,24575.438619600005 2022-06-22,01:34:22.000,173,9574200,-475,0,1655853475,6300.477762239992,-1184.5055648099951,24575.215031759995 2022-06-22,01:34:23.000,173,9574248,565,0,1655853476,6300.4979711699925,-1184.5196630700011,24575.30586432 2022-06-22,01:34:24.000,173,9574122,-795,0,1655853477,6300.4979711699925,-1184.5196630700011,24575.270928720005 2022-06-22,01:34:25.000,173,9574155,725,0,1655853478,6300.5316527199975,-1184.5126139400018,24575.32682568 2022-06-22,01:34:26.000,173,9574182,-795,0,1655853479,6300.4979711699925,-1184.5267122000005,24575.201057520004 2022-06-22,01:34:27.000,173,9574174,-795,0,1655853480,6300.471025929997,-1184.5126139400018,24575.180096160002 2022-06-22,01:34:28.000,173,9574151,-675,0,1655853481,6300.599015819993,-1184.5126139400018,24575.31285144001 2022-06-22,01:34:29.000,173,9574183,-795,0,1655853482,6300.599015819993,-1184.5337613299998,24575.31285144001 2022-06-22,01:34:30.000,173,9574229,285,0,1655853483,6300.437344379992,-1184.5267122000005,24575.019392399998 2022-06-22,01:34:31.000,173,9574187,-795,0,1655853484,6300.572070579998,-1184.4985156799958,24575.270928720005 2022-06-22,01:34:32.000,173,9574149,-795,0,1655853485,6300.511443789997,-1184.5408104599992,24575.09625072001 2022-06-22,01:34:33.000,173,9574154,-795,0,1655853486,6300.477762239992,-1184.5055648099951,24575.11022496 2022-06-22,01:34:34.000,173,9574201,485,0,1655853487,6300.585543199995,-1184.5055648099951,24575.25695448 2022-06-22,01:34:35.000,173,9574145,1125,0,1655853488,6300.6461699899955,-1184.4985156799958,24575.27791584 2022-06-22,01:34:36.000,173,9574200,-795,0,1655853489,6300.6259610599955,-1184.4773682899977,24575.30586432 2022-06-22,01:34:37.000,173,9574206,-795,0,1655853490,6300.578806889993,-1184.4985156799958,24575.201057520004 2022-06-22,01:34:38.000,173,9574218,365,0,1655853491,6300.619224749993,-1184.484417419997,24575.270928720005 2022-06-22,01:34:39.000,173,9574189,404,0,1655853492,6300.599015819993,-1184.4703191599983,24575.26394160001 2022-06-22,01:34:40.000,173,9574122,-795,0,1655853493,6300.592279509998,-1184.4562208999996,24575.222018880006 2022-06-22,01:34:41.000,173,9574186,-595,0,1655853494,6300.632697369998,-1184.484417419997,24575.229006 2022-06-22,01:34:42.000,173,9574242,-795,0,1655853495,6300.585543199995,-1184.463270029999,24575.1591348 2022-06-22,01:34:43.000,173,9574123,-795,0,1655853496,6300.605752129995,-1184.442122640001,24575.215031759995 2022-06-22,01:34:44.000,173,9574217,-795,0,1655853497,6300.700060469993,-1184.4350735100015,24575.298877200003 2022-06-22,01:34:45.000,173,9574161,-795,0,1655853498,6300.693324159998,-1184.4562208999996,24575.291890080007 2022-06-22,01:34:46.000,173,9574214,565,0,1655853499,6300.706796779996,-1184.463270029999,24575.26394160001 2022-06-22,01:34:47.000,173,9574154,-755,0,1655853500,6300.679851539993,-1184.4773682899977,24575.187083279998 2022-06-22,01:34:48.000,173,9574173,-475,0,1655853501,6300.471025929997,-1184.442122640001,24575.012405280002 2022-06-22,01:34:49.000,173,9574187,-795,0,1655853502,6300.572070579998,-1184.4703191599983,24575.117212079997 2022-06-22,01:34:50.000,173,9574161,-795,0,1655853503,6300.720269399993,-1184.4562208999996,24575.30586432 2022-06-22,01:34:51.000,173,9574189,-795,0,1655853504,6300.7741598799985,-1184.4773682899977,24575.319838560004 2022-06-22,01:34:52.000,173,9574219,-795,0,1655853505,6300.767423569996,-1184.463270029999,24575.270928720005 2022-06-22,01:34:53.000,173,9574166,-795,0,1655853506,6300.632697369998,-1184.4914665499964,24575.124199200007 2022-06-22,01:34:54.000,173,9574230,-635,0,1655853507,6300.659642609993,-1184.4914665499964,24575.14516056001 2022-06-22,01:34:55.000,173,9574250,805,0,1655853508,6300.700060469993,-1184.4985156799958,24575.242980240007 2022-06-22,01:34:56.000,173,9574190,-795,0,1655853509,6300.700060469993,-1184.5055648099951,24575.27791584 2022-06-22,01:34:57.000,173,9574115,-195,0,1655853510,6300.6259610599955,-1184.5055648099951,24575.131186320003 2022-06-22,01:34:58.000,173,9574209,-555,0,1655853511,6300.673115229998,-1184.4985156799958,24575.173109040006 2022-06-22,01:34:59.000,173,9574097,-795,0,1655853512,6300.747214639996,-1184.5126139400018,24575.284902959997 2022-06-22,01:35:00.000,173,9574157,-155,0,1655853513,6300.753950949998,-1184.5267122000005,24575.270928720005 2022-06-22,01:35:01.000,173,9574123,-795,0,1655853514,6300.713533089998,-1184.5126139400018,24575.242980240007 2022-06-22,01:35:02.000,173,9574180,-795,0,1655853515,6300.6259610599955,-1184.5619578499973,24575.124199200007 2022-06-22,01:35:03.000,173,9574278,-795,0,1655853516,6300.652906299998,-1184.5478595899986,24575.173109040006 2022-06-22,01:35:04.000,173,9574227,-795,0,1655853517,6300.612488439998,-1184.5408104599992,24575.0892636 2022-06-22,01:35:05.000,173,9574191,-795,0,1655853518,6300.673115229998,-1184.5337613299998,24575.194070400008 2022-06-22,01:35:06.000,173,9574149,-395,0,1655853519,6300.693324159998,-1184.5478595899986,24575.27791584 2022-06-22,01:35:07.000,173,9574151,-795,0,1655853520,6300.659642609993,-1184.5690069799966,24575.26394160001 2022-06-22,01:35:08.000,173,9574139,-795,0,1655853521,6300.605752129995,-1184.5478595899986,24575.1591348 2022-06-22,01:35:09.000,173,9574153,525,0,1655853522,6300.652906299998,-1184.576056109996,24575.242980240007 2022-06-22,01:35:10.000,173,9574166,-795,0,1655853523,6300.6461699899955,-1184.5478595899986,24575.25695448 2022-06-22,01:35:11.000,173,9574190,-795,0,1655853524,6300.639433679993,-1184.5408104599992,24575.173109040006 2022-06-22,01:35:12.000,173,9574211,-795,0,1655853525,6300.538389029993,-1184.554908719998,24575.06131512 2022-06-22,01:35:13.000,173,9574108,-795,0,1655853526,6300.4979711699925,-1184.5478595899986,24575.075289360007 2022-06-22,01:35:14.000,173,9574177,645,0,1655853527,6300.605752129995,-1184.5690069799966,24575.25695448 2022-06-22,01:35:15.000,173,9574125,-795,0,1655853528,6300.652906299998,-1184.590154370002,24575.229006 2022-06-22,01:35:16.000,173,9574174,-795,0,1655853529,6300.605752129995,-1184.554908719998,24575.229006 2022-06-22,01:35:17.000,173,9574207,-795,0,1655853530,6300.511443789997,-1184.590154370002,24575.082276480003 2022-06-22,01:35:18.000,173,9574239,-795,0,1655853531,6300.572070579998,-1184.590154370002,24575.222018880006 2022-06-22,01:35:19.000,173,9574158,1165,0,1655853532,6300.545125339995,-1184.590154370002,24575.14516056001 2022-06-22,01:35:20.000,173,9574171,-795,0,1655853533,6300.464289619995,-1184.5972035000013,24575.047340879995 2022-06-22,01:35:21.000,173,9574172,-795,0,1655853534,6300.511443789997,-1184.576056109996,24575.201057520004 2022-06-22,01:35:22.000,173,9574179,-795,0,1655853535,6299.972538989998,-1184.6394982799975,24574.187925120008 2022-06-22,01:35:23.000,173,9574151,-795,0,1655853536,6300.437344379992,-1184.5619578499973,24575.124199200007 2022-06-22,01:35:24.000,173,9574205,-795,0,1655853537,6300.538389029993,-1184.576056109996,24575.30586432 2022-06-22,01:35:25.000,173,9574200,-795,0,1655853538,6300.511443789997,-1184.576056109996,24575.284902959997 2022-06-22,01:35:26.000,173,9574189,605,0,1655853539,6300.4979711699925,-1184.5690069799966,24575.235993119997 2022-06-22,01:35:27.000,173,9574172,-795,0,1655853540,6300.369981279997,-1184.576056109996,24575.047340879995 2022-06-22,01:35:28.000,173,9574243,605,0,1655853541,6300.376717589999,-1184.576056109996,24575.11022496 2022-06-22,01:35:29.000,173,9574097,445,0,1655853542,6300.417135449992,-1184.576056109996,24575.27791584 2022-06-22,01:35:30.000,173,9574141,1045,0,1655853543,6300.3834538999945,-1184.5690069799966,24575.152147680004 2022-06-22,01:35:31.000,173,9574206,-795,0,1655853544,6300.417135449992,-1184.576056109996,24575.249967360003 2022-06-22,01:35:32.000,173,9574138,-795,0,1655853545,6300.423871759995,-1184.590154370002,24575.26394160001 2022-06-22,01:35:33.000,173,9574187,-114,0,1655853546,6300.430608069997,-1184.5408104599992,24575.242980240007 2022-06-22,01:35:34.000,173,9574227,-795,0,1655853547,6300.356508659999,-1184.5478595899986,24575.14516056001 2022-06-22,01:35:35.000,173,9574213,765,0,1655853548,6300.255464009999,-1184.576056109996,24574.99144392 2022-06-22,01:35:36.000,173,9574224,805,0,1655853549,6300.262200319994,-1184.5408104599992,24575.103237840005 2022-06-22,01:35:37.000,173,9574165,605,0,1655853550,6300.295881869999,-1184.5478595899986,24575.235993119997 2022-06-22,01:35:38.000,173,9574127,685,0,1655853551,6300.309354489997,-1184.5478595899986,24575.30586432 2022-06-22,01:35:39.000,173,9574172,-795,0,1655853552,6300.248727699996,-1184.5478595899986,24575.20804464 2022-06-22,01:35:40.000,173,9574152,845,0,1655853553,6300.241991389994,-1184.554908719998,24575.215031759995 2022-06-22,01:35:41.000,173,9574156,-795,0,1655853554,6300.295881869999,-1184.5337613299998,24575.319838560004 2022-06-22,01:35:42.000,173,9574177,-434,0,1655853555,6300.181364599994,-1184.5478595899986,24575.152147680004 2022-06-22,01:35:43.000,173,9574218,404,0,1655853556,6300.201573529994,-1184.5408104599992,24575.20804464 2022-06-22,01:35:44.000,173,9574186,-795,0,1655853557,6300.194837219999,-1184.5478595899986,24575.222018880006 2022-06-22,01:35:45.000,173,9574165,-795,0,1655853558,6300.093792569998,-1184.5337613299998,24575.082276480003 2022-06-22,01:35:46.000,173,9574166,-795,0,1655853559,6300.100528879993,-1184.5267122000005,24575.09625072001 2022-06-22,01:35:47.000,173,9574189,-795,0,1655853560,6300.114001499998,-1184.554908719998,24575.124199200007 2022-06-22,01:35:48.000,173,9574131,924,0,1655853561,6300.107265189996,-1184.5408104599992,24575.082276480003 2022-06-22,01:35:49.000,173,9574215,-555,0,1655853562,6300.073583639998,-1184.5196630700011,24575.11022496 2022-06-22,01:35:50.000,173,9574193,965,0,1655853563,6300.154419359998,-1184.5267122000005,24575.222018880006 2022-06-22,01:35:51.000,173,9574169,-795,0,1655853564,6300.154419359998,-1184.5196630700011,24575.20804464 2022-06-22,01:35:52.000,173,9574101,-795,0,1655853565,6300.060111019993,-1184.5267122000005,24575.075289360007 2022-06-22,01:35:53.000,173,9574170,725,0,1655853566,6300.039902089993,-1184.5478595899986,24575.103237840005 2022-06-22,01:35:54.000,173,9574237,885,0,1655853567,6299.622250869994,-1184.5478595899986,24574.243822080003 2022-06-22,01:35:55.000,173,9574110,765,0,1655853568,6300.154419359998,-1184.554908719998,24575.284902959997 2022-06-22,01:35:56.000,173,9574188,-795,0,1655853569,6300.087056259996,-1184.5337613299998,24575.20804464 2022-06-22,01:35:57.000,173,9574143,-675,0,1655853570,6300.073583639998,-1184.5196630700011,24575.13817344 2022-06-22,01:35:58.000,173,9574152,-795,0,1655853571,6300.147683049996,-1184.5408104599992,24575.235993119997 2022-06-22,01:35:59.000,173,9574201,445,0,1655853572,6300.120737809993,-1184.5337613299998,24575.194070400008 2022-06-22,01:36:00.000,173,9574070,-795,0,1655853573,6300.087056259996,-1184.5408104599992,24575.173109040006 2022-06-22,01:36:01.000,173,9574243,845,0,1655853574,6300.107265189996,-1184.5690069799966,24575.131186320003 2022-06-22,01:36:02.000,173,9574194,-795,0,1655853575,6300.053374709998,-1184.5619578499973,24575.09625072001 2022-06-22,01:36:03.000,173,9574128,285,0,1655853576,6300.093792569998,-1184.5619578499973,24575.103237840005 2022-06-22,01:36:04.000,173,9574144,-795,0,1655853577,6300.201573529994,-1184.576056109996,24575.249967360003 2022-06-22,01:36:05.000,173,9574130,-795,0,1655853578,6300.161155669994,-1184.576056109996,24575.235993119997 2022-06-22,01:36:06.000,173,9574192,-795,0,1655853579,6300.114001499998,-1184.5831052399953,24575.103237840005 2022-06-22,01:36:07.000,173,9574190,-795,0,1655853580,6300.093792569998,-1184.590154370002,24575.026379520008 2022-06-22,01:36:08.000,173,9574221,-795,0,1655853581,6300.154419359998,-1184.5831052399953,24575.06131512 2022-06-22,01:36:09.000,173,9574180,-595,0,1655853582,6300.215046149999,-1184.61130176,24575.194070400008 2022-06-22,01:36:10.000,173,9574187,-795,0,1655853583,6300.2689366299965,-1184.6042526300007,24575.222018880006 2022-06-22,01:36:11.000,173,9574216,-795,0,1655853584,6300.262200319994,-1184.6042526300007,24575.25695448 2022-06-22,01:36:12.000,173,9574173,-795,0,1655853585,6300.316090799999,-1184.6042526300007,24575.222018880006 2022-06-22,01:36:13.000,173,9574121,-274,0,1655853586,6300.221782459994,-1184.61130176,24575.11022496 2022-06-22,01:36:14.000,173,9574230,-795,0,1655853587,6300.329563419997,-1184.6183508899994,24575.215031759995 2022-06-22,01:36:15.000,173,9574171,-795,0,1655853588,6300.302618179994,-1184.6254000199988,24575.152147680004 2022-06-22,01:36:16.000,173,9574115,-795,0,1655853589,6300.295881869999,-1184.6394982799975,24575.13817344 2022-06-22,01:36:17.000,173,9574169,924,0,1655853590,6300.221782459994,-1184.6324491499981,24574.97746968001 2022-06-22,01:36:18.000,173,9574157,-795,0,1655853591,6300.2891455599965,-1184.6183508899994,24575.054328000006 2022-06-22,01:36:19.000,173,9574159,-35,0,1655853592,6300.369981279997,-1184.61130176,24575.235993119997 2022-06-22,01:36:20.000,173,9574097,565,0,1655853593,6300.376717589999,-1184.61130176,24575.173109040006 2022-06-22,01:36:21.000,173,9574177,-795,0,1655853594,6300.396926519992,-1184.6183508899994,24575.215031759995 2022-06-22,01:36:22.000,173,9574217,-795,0,1655853595,6300.2689366299965,-1184.6183508899994,24574.998431039996 2022-06-22,01:36:23.000,173,9574181,-795,0,1655853596,6300.262200319994,-1184.6042526300007,24574.914585600003 2022-06-22,01:36:24.000,173,9574170,-795,0,1655853597,6300.343036039994,-1184.6042526300007,24575.04035376 2022-06-22,01:36:25.000,173,9574179,605,0,1655853598,6300.390190209997,-1184.6183508899994,24575.124199200007 2022-06-22,01:36:26.000,173,9574143,-795,0,1655853599,6300.343036039994,-1184.61130176,24575.06131512 2022-06-22,01:36:27.000,173,9574120,5,0,1655853600,6300.3834538999945,-1184.590154370002,24575.1591348 2022-06-22,01:36:28.000,173,9574150,565,0,1655853601,6300.356508659999,-1184.61130176,24575.117212079997 2022-06-22,01:36:29.000,173,9574180,-795,0,1655853602,6300.457553309992,-1184.5690069799966,24575.229006 2022-06-22,01:36:30.000,173,9574178,-795,0,1655853603,6300.410399139997,-1184.6183508899994,24575.166121919996 2022-06-22,01:36:31.000,173,9574136,285,0,1655853604,6300.343036039994,-1184.590154370002,24575.152147680004 2022-06-22,01:36:32.000,173,9574132,-795,0,1655853605,6300.295881869999,-1184.6042526300007,24574.935546960005 2022-06-22,01:36:33.000,173,9574183,-795,0,1655853606,6300.309354489997,-1184.5972035000013,24575.068302239997 2022-06-22,01:36:34.000,173,9574230,1485,0,1655853607,6300.410399139997,-1184.5831052399953,24575.201057520004 2022-06-22,01:36:35.000,173,9574129,-795,0,1655853608,6300.403662829995,-1184.5619578499973,24575.194070400008 2022-06-22,01:36:36.000,173,9574160,765,0,1655853609,6300.356508659999,-1184.5831052399953,24575.082276480003 2022-06-22,01:36:37.000,173,9574138,725,0,1655853610,6300.322827109994,-1184.554908719998,24575.124199200007 2022-06-22,01:36:38.000,173,9574200,445,0,1655853611,6300.369981279997,-1184.5690069799966,24575.152147680004 2022-06-22,01:36:39.000,173,9574167,445,0,1655853612,6300.316090799999,-1184.5619578499973,24575.131186320003 2022-06-22,01:36:40.000,173,9574112,-235,0,1655853613,6300.309354489997,-1184.5619578499973,24575.124199200007 2022-06-22,01:36:41.000,173,9574189,85,0,1655853614,6300.255464009999,-1184.554908719998,24575.033366640004 2022-06-22,01:36:42.000,173,9574113,1085,0,1655853615,6300.235255079999,-1184.554908719998,24574.998431039996 2022-06-22,01:36:43.000,173,9574137,-795,0,1655853616,6300.248727699996,-1184.5478595899986,24575.09625072001 2022-06-22,01:36:44.000,173,9574135,124,0,1655853617,6300.316090799999,-1184.5690069799966,24575.222018880006 2022-06-22,01:36:45.000,173,9574225,-795,0,1655853618,6300.322827109994,-1184.554908719998,24575.180096160002 2022-06-22,01:36:46.000,173,9574232,645,0,1655853619,6300.275672939999,-1184.5619578499973,24575.1591348 2022-06-22,01:36:47.000,173,9574186,-795,0,1655853620,6300.147683049996,-1184.5831052399953,24575.012405280002 2022-06-22,01:36:48.000,173,9574141,-795,0,1655853621,6300.1746282899985,-1184.5831052399953,24575.033366640004 2022-06-22,01:36:49.000,173,9574116,-795,0,1655853622,6300.228518769996,-1184.590154370002,24575.117212079997 2022-06-22,01:36:50.000,173,9574172,-795,0,1655853623,6300.147683049996,-1184.576056109996,24574.97746968001 2022-06-22,01:36:51.000,173,9574163,-795,0,1655853624,6300.255464009999,-1184.576056109996,24575.13817344 2022-06-22,01:36:52.000,173,9574214,-795,0,1655853625,6299.743504449994,-1184.6606456699956,24574.13901528001 2022-06-22,01:36:53.000,173,9574199,-795,0,1655853626,6300.181364599994,-1184.6324491499981,24574.94253408 2022-06-22,01:36:54.000,173,9574184,-795,0,1655853627,6300.275672939999,-1184.6042526300007,24575.06131512 2022-06-22,01:36:55.000,173,9574183,-795,0,1655853628,6300.2891455599965,-1184.6465474099969,24575.04035376 2022-06-22,01:36:56.000,173,9574207,-795,0,1655853629,6300.322827109994,-1184.6465474099969,24575.06131512 2022-06-22,01:36:57.000,173,9574211,685,0,1655853630,6300.1746282899985,-1184.6324491499981,24574.92855984001 2022-06-22,01:36:58.000,173,9574163,725,0,1655853631,6300.275672939999,-1184.6394982799975,24574.956508320007 2022-06-22,01:36:59.000,173,9574193,-795,0,1655853632,6300.396926519992,-1184.6254000199988,24575.180096160002 2022-06-22,01:37:00.000,173,9574173,245,0,1655853633,6300.376717589999,-1184.61130176,24575.033366640004 2022-06-22,01:37:01.000,173,9574112,525,0,1655853634,6300.484498549995,-1184.6535965399962,24575.152147680004 2022-06-22,01:37:02.000,173,9574155,285,0,1655853635,6300.363244969994,-1184.6535965399962,24575.033366640004 2022-06-22,01:37:03.000,173,9574195,-235,0,1655853636,6300.437344379992,-1184.6535965399962,24575.068302239997 2022-06-22,01:37:04.000,173,9574181,525,0,1655853637,6300.417135449992,-1184.6535965399962,24574.97746968001 2022-06-22,01:37:05.000,173,9574136,-274,0,1655853638,6300.491234859997,-1184.6606456699956,24575.005418160006 2022-06-22,01:37:06.000,173,9574160,-795,0,1655853639,6300.477762239992,-1184.6394982799975,24574.949521199997 2022-06-22,01:37:07.000,173,9574159,-795,0,1655853640,6300.477762239992,-1184.6606456699956,24574.949521199997 2022-06-22,01:37:08.000,173,9574188,-515,0,1655853641,6300.592279509998,-1184.6254000199988,24575.09625072001 2022-06-22,01:37:09.000,173,9574169,-795,0,1655853642,6300.619224749993,-1184.6254000199988,24575.103237840005 2022-06-22,01:37:10.000,173,9574232,-795,0,1655853643,6300.6461699899955,-1184.6535965399962,24575.103237840005 2022-06-22,01:37:11.000,173,9574188,-795,0,1655853644,6300.6461699899955,-1184.6747439300016,24575.068302239997 2022-06-22,01:37:12.000,173,9574166,-795,0,1655853645,6300.666378919996,-1184.6394982799975,24575.068302239997 2022-06-22,01:37:13.000,173,9574137,924,0,1655853646,6300.605752129995,-1184.681793060001,24574.900611359997 2022-06-22,01:37:14.000,173,9574191,965,0,1655853647,6300.679851539993,-1184.6535965399962,24574.97048256 2022-06-22,01:37:15.000,173,9574093,-795,0,1655853648,6300.801105119994,-1184.6535965399962,24575.082276480003 2022-06-22,01:37:16.000,173,9574126,525,0,1655853649,6300.861731909994,-1184.6676948000022,24575.11022496 2022-06-22,01:37:17.000,173,9574175,-795,0,1655853650,6300.868468219996,-1184.6676948000022,24575.117212079997 2022-06-22,01:37:18.000,173,9574136,-795,0,1655853651,6300.828050359996,-1184.6465474099969,24574.99144392 2022-06-22,01:37:19.000,173,9574150,-795,0,1655853652,6300.868468219996,-1184.6465474099969,24575.012405280002 2022-06-22,01:37:20.000,173,9574106,725,0,1655853653,6300.949303939997,-1184.681793060001,24575.054328000006 2022-06-22,01:37:21.000,173,9574179,-795,0,1655853654,6300.929095009997,-1184.6535965399962,24575.075289360007 2022-06-22,01:37:22.000,173,9574118,-795,0,1655853655,6300.922358699994,-1184.6676948000022,24575.06131512 2022-06-22,01:37:23.000,173,9574175,-795,0,1655853656,6301.016667039992,-1184.6888421900003,24575.068302239997 2022-06-22,01:37:24.000,173,9574184,-795,0,1655853657,6301.110975379997,-1184.6535965399962,24575.103237840005 2022-06-22,01:37:25.000,173,9574126,85,0,1655853658,6301.104239069995,-1184.6676948000022,24575.194070400008 2022-06-22,01:37:26.000,173,9574133,-795,0,1655853659,6301.151393239998,-1184.6324491499981,24575.131186320003 2022-06-22,01:37:27.000,173,9574124,605,0,1655853660,6300.524916409995,-1184.7311369699964,24573.894466079997 2022-06-22,01:37:28.000,173,9574178,-795,0,1655853661,6301.104239069995,-1184.6606456699956,24574.949521199997 2022-06-22,01:37:29.000,173,9574193,-795,0,1655853662,6301.185074789995,-1184.6254000199988,24575.103237840005 2022-06-22,01:37:30.000,173,9574152,-795,0,1655853663,6301.238965269993,-1184.6394982799975,24575.215031759995 2022-06-22,01:37:31.000,173,9574103,-795,0,1655853664,6301.319800989993,-1184.6394982799975,24575.180096160002 2022-06-22,01:37:32.000,173,9574081,-795,0,1655853665,6301.333273609998,-1184.6394982799975,24575.194070400008 2022-06-22,01:37:33.000,173,9574160,-795,0,1655853666,6301.286119439996,-1184.6254000199988,24575.082276480003 2022-06-22,01:37:34.000,173,9574250,1005,0,1655853667,6301.346746229996,-1184.6042526300007,24575.152147680004 2022-06-22,01:37:35.000,173,9574146,-795,0,1655853668,6301.353482539998,-1184.6183508899994,24575.166121919996 2022-06-22,01:37:36.000,173,9574176,-795,0,1655853669,6301.366955159996,-1184.61130176,24575.166121919996 2022-06-22,01:37:37.000,173,9574137,765,0,1655853670,6301.333273609998,-1184.61130176,24575.005418160006 2022-06-22,01:37:38.000,173,9574148,-555,0,1655853671,6301.373691469998,-1184.61130176,24575.131186320003 2022-06-22,01:37:39.000,173,9574142,-795,0,1655853672,6301.461263499994,-1184.6042526300007,24575.284902959997 2022-06-22,01:37:40.000,173,9574174,404,0,1655853673,6301.461263499994,-1184.590154370002,24575.229006 2022-06-22,01:37:41.000,173,9574173,-795,0,1655853674,6301.474736119999,-1184.61130176,24575.242980240007 2022-06-22,01:37:42.000,173,9574215,-795,0,1655853675,6301.414109329999,-1184.576056109996,24575.068302239997 2022-06-22,01:37:43.000,173,9574197,-795,0,1655853676,6301.441054569994,-1184.5690069799966,24575.131186320003 2022-06-22,01:37:44.000,173,9574167,-795,0,1655853677,6301.467999809996,-1184.5619578499973,24575.215031759995 2022-06-22,01:37:45.000,173,9574179,-795,0,1655853678,6301.501681359994,-1184.576056109996,24575.166121919996 2022-06-22,01:37:46.000,173,9574128,-795,0,1655853679,6301.474736119999,-1184.576056109996,24575.117212079997 2022-06-22,01:37:47.000,173,9574110,565,0,1655853680,6301.474736119999,-1184.576056109996,24575.082276480003 2022-06-22,01:37:48.000,173,9574155,-795,0,1655853681,6301.461263499994,-1184.590154370002,24575.082276480003 2022-06-22,01:37:49.000,173,9574090,365,0,1655853682,6301.6027260099945,-1184.61130176,24575.31285144001 2022-06-22,01:37:50.000,173,9574173,-795,0,1655853683,6301.616198629992,-1184.6042526300007,24575.235993119997 2022-06-22,01:37:51.000,173,9574176,-35,0,1655853684,6301.467999809996,-1184.6394982799975,24575.131186320003 2022-06-22,01:37:52.000,173,9574152,1045,0,1655853685,6301.501681359994,-1184.6465474099969,24575.068302239997 2022-06-22,01:37:53.000,173,9574115,-795,0,1655853686,6301.575780769999,-1184.6747439300016,24575.117212079997 2022-06-22,01:37:54.000,173,9574196,-795,0,1655853687,6301.6970343499925,-1184.702940449999,24575.27791584 2022-06-22,01:37:55.000,173,9574187,-795,0,1655853688,6301.7509248299975,-1184.6606456699956,24575.27791584 2022-06-22,01:37:56.000,173,9574162,805,0,1655853689,6301.7509248299975,-1184.7099895799984,24575.347787040002 2022-06-22,01:37:57.000,173,9574165,-475,0,1655853690,6301.723979589995,-1184.724087839997,24575.201057520004 2022-06-22,01:37:58.000,173,9574257,-795,0,1655853691,6301.818287929993,-1184.7381860999958,24575.235993119997 2022-06-22,01:37:59.000,173,9574169,445,0,1655853692,6301.804815309995,-1184.7663826200005,24575.242980240007 2022-06-22,01:38:00.000,173,9574147,-795,0,1655853693,6301.825024239995,-1184.7663826200005,24575.249967360003 2022-06-22,01:38:01.000,173,9574150,-795,0,1655853694,6301.872178409998,-1184.7804808799992,24575.201057520004 2022-06-22,01:38:02.000,173,9574134,-795,0,1655853695,6301.899123649993,-1184.8227756599954,24575.201057520004 2022-06-22,01:38:03.000,173,9574160,-434,0,1655853696,6301.932805199998,-1184.8086773999967,24575.173109040006 2022-06-22,01:38:04.000,173,9574185,885,0,1655853697,6302.040586159994,-1184.8227756599954,24575.31285144001 2022-06-22,01:38:05.000,173,9574136,-795,0,1655853698,6302.101212949994,-1184.8368739200014,24575.319838560004 2022-06-22,01:38:06.000,173,9574245,-795,0,1655853699,6302.101212949994,-1184.8650704399988,24575.284902959997 2022-06-22,01:38:07.000,173,9574126,-795,0,1655853700,6302.040586159994,-1184.8932669599963,24575.124199200007 2022-06-22,01:38:08.000,173,9574231,-195,0,1655853701,6302.1079492599965,-1184.8932669599963,24575.09625072001 2022-06-22,01:38:09.000,173,9574146,-795,0,1655853702,6302.249411769997,-1184.8932669599963,24575.20804464 2022-06-22,01:38:10.000,173,9574118,685,0,1655853703,6302.310038559997,-1184.8791686999975,24575.30586432 2022-06-22,01:38:11.000,173,9574128,-795,0,1655853704,6302.3504564199975,-1184.886217829997,24575.31285144001 2022-06-22,01:38:12.000,173,9574137,-795,0,1655853705,6302.411083209998,-1184.85097218,24575.26394160001 2022-06-22,01:38:13.000,173,9574188,-795,0,1655853706,6302.370665349998,-1184.8932669599963,24575.215031759995 2022-06-22,01:38:14.000,173,9574230,-795,0,1655853707,6302.417819519993,-1184.8580213099995,24575.298877200003 2022-06-22,01:38:15.000,173,9574127,-795,0,1655853708,6302.471709999998,-1184.8721195699982,24575.26394160001 2022-06-22,01:38:16.000,173,9574151,165,0,1655853709,6302.505391549996,-1184.8439230500007,24575.30586432 2022-06-22,01:38:17.000,173,9574139,-795,0,1655853710,6302.451501069998,-1184.8580213099995,24575.222018880006 2022-06-22,01:38:18.000,173,9574151,-795,0,1655853711,6302.491918929998,-1184.815726529996,24575.166121919996 2022-06-22,01:38:19.000,173,9574140,-795,0,1655853712,6302.606436199996,-1184.8227756599954,24575.361761280008 2022-06-22,01:38:20.000,173,9574123,-795,0,1655853713,6302.633381439999,-1184.8016282699973,24575.354774159998 2022-06-22,01:38:21.000,173,9574057,605,0,1655853714,6302.532336789998,-1184.794579139998,24575.152147680004 2022-06-22,01:38:22.000,173,9574187,-795,0,1655853715,6302.640117749994,-1184.7804808799992,24575.382722639995 2022-06-22,01:38:23.000,173,9574087,485,0,1655853716,6302.572754649998,-1184.7593334900012,24575.20804464 2022-06-22,01:38:24.000,173,9574177,-795,0,1655853717,6302.586227269996,-1184.7593334900012,24575.298877200003 2022-06-22,01:38:25.000,173,9574132,-795,0,1655853718,6302.673799299999,-1184.7381860999958,24575.354774159998 2022-06-22,01:38:26.000,173,9574157,645,0,1655853719,6302.687271919996,-1184.7311369699964,24575.403683999997 2022-06-22,01:38:27.000,173,9574124,-795,0,1655853720,6302.694008229999,-1184.7311369699964,24575.459580960007 2022-06-22,01:38:28.000,173,9574119,445,0,1655853721,6302.667062989996,-1184.7452352299952,24575.43163248001 2022-06-22,01:38:29.000,173,9574108,645,0,1655853722,6302.667062989996,-1184.7522843600018,24575.354774159998 2022-06-22,01:38:30.000,173,9574186,1125,0,1655853723,6302.687271919996,-1184.7734317499999,24575.42464536 2022-06-22,01:38:31.000,173,9574146,-795,0,1655853724,6302.680535609994,-1184.7804808799992,24575.389709760006 2022-06-22,01:38:32.000,173,9574142,-795,0,1655853725,6302.667062989996,-1184.815726529996,24575.44560672 2022-06-22,01:38:33.000,173,9574135,-795,0,1655853726,6302.687271919996,-1184.829824790002,24575.42464536 2022-06-22,01:38:34.000,173,9574144,-795,0,1655853727,6302.606436199996,-1184.8580213099995,24575.389709760006 2022-06-22,01:38:35.000,173,9574189,525,0,1655853728,6302.660326679994,-1184.8650704399988,24575.42464536 2022-06-22,01:38:36.000,173,9574121,-795,0,1655853729,6302.741162399994,-1184.886217829997,24575.536439280004 2022-06-22,01:38:37.000,173,9574164,285,0,1655853730,6302.734426089999,-1184.9285126100003,24575.585349120003 2022-06-22,01:38:38.000,173,9574231,-795,0,1655853731,6302.687271919996,-1184.9637582599971,24575.382722639995 2022-06-22,01:38:39.000,173,9574218,-795,0,1655853732,6302.7074808499965,-1184.9849056499952,24575.466568080003 2022-06-22,01:38:40.000,173,9574129,-354,0,1655853733,6302.741162399994,-1184.9919547800018,24575.522465039998 2022-06-22,01:38:41.000,173,9574143,805,0,1655853734,6302.781580259994,-1184.9990039100012,24575.487529440004 2022-06-22,01:38:42.000,173,9574077,525,0,1655853735,6302.747898709997,-1185.034249559998,24575.44560672 2022-06-22,01:38:43.000,173,9574152,965,0,1655853736,6302.795052879999,-1185.0483478199967,24575.522465039998 2022-06-22,01:38:44.000,173,9574134,-595,0,1655853737,6302.923042769995,-1185.0624460799954,24575.585349120003 2022-06-22,01:38:45.000,173,9574161,-795,0,1655853738,6302.929779079997,-1185.0624460799954,24575.627271840007 2022-06-22,01:38:46.000,173,9574136,485,0,1655853739,6302.936515389993,-1185.0906426000001,24575.557400640006 2022-06-22,01:38:47.000,173,9574178,565,0,1655853740,6302.875888599992,-1185.1540847700016,24575.347787040002 2022-06-22,01:38:48.000,173,9574226,-795,0,1655853741,6302.936515389993,-1185.1681830300004,24575.452593839997 2022-06-22,01:38:49.000,173,9574139,-675,0,1655853742,6303.017351109993,-1185.1399865099957,24575.550413519995 2022-06-22,01:38:50.000,173,9574159,765,0,1655853743,6303.125132069996,-1185.1681830300004,24575.59932336001 2022-06-22,01:38:51.000,173,9574161,1205,0,1655853744,6303.152077309998,-1185.1893304199984,24575.620284719997 2022-06-22,01:38:52.000,173,9574129,-195,0,1655853745,6303.104923139996,-1185.182281289999,24575.571374879997 2022-06-22,01:38:53.000,173,9574175,404,0,1655853746,6303.084714209996,-1185.2034286799972,24575.487529440004 2022-06-22,01:38:54.000,173,9574184,-795,0,1655853747,6303.3070124399965,-1185.2386743300012,24575.655220320004 2022-06-22,01:38:55.000,173,9574194,-795,0,1655853748,6303.327221369997,-1185.2598217199993,24575.634258960003 2022-06-22,01:38:56.000,173,9574113,-195,0,1655853749,6303.360902919994,-1185.2457234600006,24575.669194559996 2022-06-22,01:38:57.000,173,9574114,-434,0,1655853750,6303.333957679999,-1185.2598217199993,24575.49451656 2022-06-22,01:38:58.000,173,9574155,-795,0,1655853751,6303.4215297099945,-1185.295067369996,24575.6132976 2022-06-22,01:38:59.000,173,9574116,-795,0,1655853752,6303.542783289995,-1185.309165630002,24575.822911200004 2022-06-22,01:39:00.000,173,9574183,-795,0,1655853753,6303.576464839993,-1185.295067369996,24575.82989832 2022-06-22,01:39:01.000,173,9574174,-795,0,1655853754,6303.630355319998,-1185.309165630002,24575.81592408001 2022-06-22,01:39:02.000,173,9574149,-795,0,1655853755,6303.583201149995,-1185.3232638900008,24575.676181680006 2022-06-22,01:39:03.000,173,9574154,-795,0,1655853756,6303.643827939995,-1185.3303130200002,24575.718104399995 2022-06-22,01:39:04.000,173,9574157,565,0,1655853757,6303.697718419993,-1185.3303130200002,24575.774001360005 2022-06-22,01:39:05.000,173,9574158,645,0,1655853758,6303.785290449996,-1185.365558669997,24575.76002712 2022-06-22,01:39:06.000,173,9574125,85,0,1655853759,6303.792026759998,-1185.386706059995,24575.76002712 2022-06-22,01:39:07.000,173,9574183,-795,0,1655853760,6303.785290449996,-1185.386706059995,24575.753040000003 2022-06-22,01:39:08.000,173,9574130,-795,0,1655853761,6303.973907129999,-1185.4219517099991,24575.892782400006 2022-06-22,01:39:09.000,173,9574093,-795,0,1655853762,6304.000852369994,-1185.4219517099991,24575.892782400006 2022-06-22,01:39:10.000,173,9574217,-795,0,1655853763,6304.041270229995,-1185.4501482299966,24575.892782400006 2022-06-22,01:39:11.000,173,9574125,-795,0,1655853764,6304.048006539997,-1185.471295620002,24575.843872560006 2022-06-22,01:39:12.000,173,9574138,-795,0,1655853765,6303.994116059999,-1185.4642464899953,24575.73207864 2022-06-22,01:39:13.000,173,9574141,-795,0,1655853766,6304.014324989999,-1185.5065412699987,24575.739065759997 2022-06-22,01:39:14.000,173,9574145,-795,0,1655853767,6304.155787499993,-1185.513590399998,24575.98361496001 2022-06-22,01:39:15.000,173,9574105,-795,0,1655853768,6304.223150599995,-1185.513590399998,24575.98361496001 2022-06-22,01:39:16.000,173,9574118,805,0,1655853769,6304.263568459995,-1185.5276886599968,24575.990602080004 2022-06-22,01:39:17.000,173,9574174,-35,0,1655853770,6304.236623219993,-1185.5276886599968,24575.843872560006 2022-06-22,01:39:18.000,173,9574120,-795,0,1655853771,6304.216414289993,-1185.5276886599968,24575.81592408001 2022-06-22,01:39:19.000,173,9574167,-795,0,1655853772,6304.297250009993,-1185.513590399998,24575.920730880003 2022-06-22,01:39:20.000,173,9574133,124,0,1655853773,6304.357876799993,-1185.5347377899961,24576.011563440006 2022-06-22,01:39:21.000,173,9574164,965,0,1655853774,6304.3780857299935,-1185.4994921399993,24575.990602080004 2022-06-22,01:39:22.000,173,9574150,-795,0,1655853775,6304.364613109996,-1185.49244301,24575.962653600007 2022-06-22,01:39:23.000,173,9574130,-795,0,1655853776,6304.398294659994,-1185.4783447500013,24575.990602080004 2022-06-22,01:39:24.000,173,9574156,-795,0,1655853777,6304.512811929999,-1185.4783447500013,24576.172267199996 2022-06-22,01:39:25.000,173,9574153,805,0,1655853778,6304.533020859999,-1185.457197359996,24576.137331600003 2022-06-22,01:39:26.000,173,9574197,-795,0,1655853779,6304.5262845499965,-1185.457197359996,24576.123357359997 2022-06-22,01:39:27.000,173,9574151,-795,0,1655853780,6304.4319762099985,-1185.4853938800006,24575.969640720003 2022-06-22,01:39:28.000,173,9574180,124,0,1655853781,6304.499339309994,-1185.49244301,24576.032524800008 2022-06-22,01:39:29.000,173,9574169,-274,0,1655853782,6304.539757169994,-1185.4501482299966,24576.130344480007 2022-06-22,01:39:30.000,173,9574169,-795,0,1655853783,6304.613856579999,-1185.4501482299966,24576.186241440002 2022-06-22,01:39:31.000,173,9574336,1125,0,1655853784,6304.101897019995,-1185.4853938800006,24575.270928720005 2022-06-22,01:39:32.000,173,9574103,-795,0,1655853785,6304.634065509992,-1185.4078534500004,24576.193228559998 2022-06-22,01:39:33.000,173,9574153,-795,0,1655853786,6304.553229789999,-1185.400804320001,24576.081434640008 2022-06-22,01:39:34.000,173,9574192,-795,0,1655853787,6304.667747059997,-1185.386706059995,24576.179254320006 2022-06-22,01:39:35.000,173,9574110,-114,0,1655853788,6304.647538129997,-1185.365558669997,24576.172267199996 2022-06-22,01:39:36.000,173,9574144,-315,0,1655853789,6304.647538129997,-1185.3373621499995,24576.16528008 2022-06-22,01:39:37.000,173,9574137,-795,0,1655853790,6304.586911339997,-1185.3373621499995,24576.039511920004 2022-06-22,01:39:38.000,173,9574150,924,0,1655853791,6304.519548239994,-1185.309165630002,24575.969640720003 2022-06-22,01:39:39.000,173,9574176,-795,0,1655853792,6304.667747059997,-1185.273919979998,24576.158292960004 2022-06-22,01:39:40.000,173,9574171,-795,0,1655853793,6304.762055399995,-1185.2316252000019,24576.291048239997 2022-06-22,01:39:41.000,173,9574146,-475,0,1655853794,6304.748582779997,-1185.25277259,24576.33297096 2022-06-22,01:39:42.000,173,9574215,-795,0,1655853795,6304.667747059997,-1185.2245760699952,24576.130344480007 2022-06-22,01:39:43.000,173,9574154,-635,0,1655853796,6304.701428609995,-1185.2175269399959,24576.15130584001 2022-06-22,01:39:44.000,173,9574160,-795,0,1655853797,6304.741846469995,-1185.2175269399959,24576.26309976 2022-06-22,01:39:45.000,173,9574180,-795,0,1655853798,6304.7687917099975,-1185.2034286799972,24576.256112640003 2022-06-22,01:39:46.000,173,9574123,-35,0,1655853799,6304.681219679995,-1185.1893304199984,24576.14431872 2022-06-22,01:39:47.000,173,9574106,-795,0,1655853800,6304.674483369992,-1185.1893304199984,24576.186241440002 2022-06-22,01:39:48.000,173,9574143,-795,0,1655853801,6304.7890006399975,-1185.1752321599997,24576.31899672001 2022-06-22,01:39:49.000,173,9574129,-795,0,1655853802,6304.809209569998,-1185.1752321599997,24576.367906560008 2022-06-22,01:39:50.000,173,9574113,-795,0,1655853803,6304.782264329995,-1185.125888249997,24576.33297096 2022-06-22,01:39:51.000,173,9574201,-715,0,1655853804,6304.7687917099975,-1185.1470356400023,24576.3120096 2022-06-22,01:39:52.000,173,9574165,-795,0,1655853805,6304.701428609995,-1185.1329373799963,24576.130344480007 2022-06-22,01:39:53.000,173,9574164,-795,0,1655853806,6304.634065509992,-1185.1117899899982,24576.11637024 2022-06-22,01:39:54.000,173,9574210,765,0,1655853807,6304.634065509992,-1185.0765443400014,24576.249125520008 2022-06-22,01:39:55.000,173,9574210,445,0,1655853808,6304.802473259995,-1185.0835934700008,24576.395855040006 2022-06-22,01:39:56.000,173,9574164,-795,0,1655853809,6304.7890006399975,-1185.0412986899973,24576.360919439998 2022-06-22,01:39:57.000,173,9574110,-795,0,1655853810,6304.701428609995,-1185.0976917299995,24576.256112640003 2022-06-22,01:39:58.000,173,9574165,-795,0,1655853811,6304.741846469995,-1185.069495210002,24576.298035360007 2022-06-22,01:39:59.000,173,9574179,-595,0,1655853812,6304.7351101599925,-1185.0412986899973,24576.31899672001 2022-06-22,01:40:00.000,173,9574151,525,0,1655853813,6304.708164919997,-1185.0272004299986,24576.3120096 2022-06-22,01:40:01.000,173,9574146,-795,0,1655853814,6304.701428609995,-1184.9990039100012,24576.298035360007 2022-06-22,01:40:02.000,173,9574127,-795,0,1655853815,6304.580175029994,-1184.9990039100012,24576.074447519997 2022-06-22,01:40:03.000,173,9574153,-795,0,1655853816,6304.687955989997,-1184.9778565199958,24576.3120096 2022-06-22,01:40:04.000,173,9574157,-114,0,1655853817,6304.647538129997,-1184.9708073899965,24576.277074000005 2022-06-22,01:40:05.000,173,9574128,565,0,1655853818,6304.714901229992,-1184.9708073899965,24576.367906560008 2022-06-22,01:40:06.000,173,9574195,-795,0,1655853819,6304.694692299992,-1184.9567091299978,24576.31899672001 2022-06-22,01:40:07.000,173,9574168,-795,0,1655853820,6304.627329199997,-1184.9285126100003,24576.277074000005 2022-06-22,01:40:08.000,173,9574113,-795,0,1655853821,6304.553229789999,-1184.9496599999984,24576.256112640003 2022-06-22,01:40:09.000,173,9574158,-795,0,1655853822,6304.506075619996,-1184.942610869999,24576.158292960004 2022-06-22,01:40:10.000,173,9574221,725,0,1655853823,6304.613856579999,-1184.9144143500016,24576.33297096 2022-06-22,01:40:11.000,173,9574114,-795,0,1655853824,6304.607120269997,-1184.9073652200022,24576.3818808 2022-06-22,01:40:12.000,173,9574143,-795,0,1655853825,6304.566702409997,-1184.9073652200022,24576.395855040006 2022-06-22,01:40:13.000,173,9574223,-795,0,1655853826,6304.458921449994,-1184.921463480001,24576.23515128 2022-06-22,01:40:14.000,173,9574165,205,0,1655853827,6304.5262845499965,-1184.886217829997,24576.31899672001 2022-06-22,01:40:15.000,173,9574134,124,0,1655853828,6304.438712519994,-1184.9003160899956,24576.291048239997 2022-06-22,01:40:16.000,173,9574117,-795,0,1655853829,6304.418503589994,-1184.886217829997,24576.291048239997 2022-06-22,01:40:17.000,173,9574141,-795,0,1655853830,6304.250095839998,-1184.886217829997,24576.130344480007 2022-06-22,01:40:18.000,173,9574085,-315,0,1655853831,6304.2837773899955,-1184.886217829997,24576.200215680008 2022-06-22,01:40:19.000,173,9574113,445,0,1655853832,6304.391558349998,-1184.8650704399988,24576.3120096 2022-06-22,01:40:20.000,173,9574178,-795,0,1655853833,6304.384822039996,-1184.8439230500007,24576.360919439998 2022-06-22,01:40:21.000,173,9574099,-795,0,1655853834,6304.303986319996,-1184.8368739200014,24576.346945200006 2022-06-22,01:40:22.000,173,9574260,-795,0,1655853835,6304.149051189997,-1184.815726529996,24576.09540888 2022-06-22,01:40:23.000,173,9574148,-795,0,1655853836,6304.162523809995,-1184.8086773999967,24576.228164160006 2022-06-22,01:40:24.000,173,9574102,-795,0,1655853837,6304.202941669995,-1184.815726529996,24576.256112640003 2022-06-22,01:40:25.000,173,9574210,805,0,1655853838,6304.162523809995,-1184.7875300099986,24576.23515128 2022-06-22,01:40:26.000,173,9574096,-795,0,1655853839,6304.061479159995,-1184.7734317499999,24576.158292960004 2022-06-22,01:40:27.000,173,9574198,-795,0,1655853840,6304.068215469997,-1184.7593334900012,24576.21418992 2022-06-22,01:40:28.000,173,9574084,-795,0,1655853841,6304.108633329997,-1184.7663826200005,24576.291048239997 2022-06-22,01:40:29.000,173,9574152,-795,0,1655853842,6304.115369639992,-1184.7311369699964,24576.3120096 2022-06-22,01:40:30.000,173,9574154,-795,0,1655853843,6304.048006539997,-1184.7099895799984,24576.249125520008 2022-06-22,01:40:31.000,173,9574118,525,0,1655853844,6304.000852369994,-1184.702940449999,24576.186241440002 2022-06-22,01:40:32.000,173,9574153,965,0,1655853845,6303.920016649994,-1184.6888421900003,24576.081434640008 2022-06-22,01:40:33.000,173,9574150,-795,0,1655853846,6303.933489269999,-1184.702940449999,24576.088421760003 2022-06-22,01:40:34.000,173,9574168,85,0,1655853847,6304.007588679997,-1184.6465474099969,24576.21418992 2022-06-22,01:40:35.000,173,9574166,-795,0,1655853848,6303.987379749997,-1184.6535965399962,24576.249125520008 2022-06-22,01:40:36.000,173,9574126,-795,0,1655853849,6303.960434509994,-1184.6183508899994,24576.207202800004 2022-06-22,01:40:37.000,173,9574133,-795,0,1655853850,6303.899807719994,-1184.5972035000013,24576.15130584001 2022-06-22,01:40:38.000,173,9574176,765,0,1655853851,6303.973907129999,-1184.6183508899994,24576.137331600003 2022-06-22,01:40:39.000,173,9574095,85,0,1655853852,6303.906544029996,-1184.5831052399953,24576.0674604 2022-06-22,01:40:40.000,173,9574154,485,0,1655853853,6303.913280339999,-1184.5972035000013,24576.081434640008 2022-06-22,01:40:41.000,173,9574143,-795,0,1655853854,6303.899807719994,-1184.5619578499973,24576.109383120005 2022-06-22,01:40:42.000,173,9574150,-795,0,1655853855,6303.899807719994,-1184.5408104599992,24576.018550560002 2022-06-22,01:40:43.000,173,9574153,-795,0,1655853856,6303.9267529599965,-1184.5408104599992,24576.032524800008 2022-06-22,01:40:44.000,173,9574100,-274,0,1655853857,6304.0210612999945,-1184.5196630700011,24576.186241440002 2022-06-22,01:40:45.000,173,9574143,-795,0,1655853858,6304.0210612999945,-1184.5267122000005,24576.193228559998 2022-06-22,01:40:46.000,173,9574108,-795,0,1655853859,6304.014324989999,-1184.5337613299998,24576.11637024 2022-06-22,01:40:47.000,173,9574143,-795,0,1655853860,6303.899807719994,-1184.5478595899986,24575.941692240005 2022-06-22,01:40:48.000,173,9574138,-795,0,1655853861,6303.933489269999,-1184.5337613299998,24575.97662784 2022-06-22,01:40:49.000,173,9574106,-315,0,1655853862,6304.034533919992,-1184.5126139400018,24576.074447519997 2022-06-22,01:40:50.000,173,9574140,124,0,1655853863,6304.088424399997,-1184.484417419997,24576.137331600003 2022-06-22,01:40:51.000,173,9574144,-515,0,1655853864,6304.122105949995,-1184.5055648099951,24576.179254320006 2022-06-22,01:40:52.000,173,9574174,-795,0,1655853865,6304.122105949995,-1184.4773682899977,24576.172267199996 2022-06-22,01:40:53.000,173,9574075,-795,0,1655853866,6304.027797609997,-1184.484417419997,24576.011563440006 2022-06-22,01:40:54.000,173,9574102,-795,0,1655853867,6304.048006539997,-1184.4562208999996,24576.032524800008 2022-06-22,01:40:55.000,173,9574127,-795,0,1655853868,6304.034533919992,-1184.4280243800022,24576.004576319996 2022-06-22,01:40:56.000,173,9574091,-795,0,1655853869,6304.1355785699925,-1184.4562208999996,24576.09540888 2022-06-22,01:40:57.000,173,9574148,685,0,1655853870,6304.027797609997,-1184.4350735100015,24575.871821040004 2022-06-22,01:40:58.000,173,9574151,-35,0,1655853871,6304.142314879995,-1184.4139261199962,24576.039511920004 2022-06-22,01:40:59.000,173,9574169,-795,0,1655853872,6304.270304769998,-1184.392778729998,24576.158292960004 2022-06-22,01:41:00.000,173,9574110,445,0,1655853873,6304.290513699998,-1184.3998278599975,24576.10239600001 2022-06-22,01:41:01.000,173,9574121,-315,0,1655853874,6304.290513699998,-1184.392778729998,24576.14431872 2022-06-22,01:41:02.000,173,9574138,-795,0,1655853875,6304.189469049998,-1184.4068769899968,24576.011563440006 2022-06-22,01:41:03.000,173,9574156,-795,0,1655853876,6304.250095839998,-1184.392778729998,24576.032524800008 2022-06-22,01:41:04.000,173,9574072,-795,0,1655853877,6304.290513699998,-1184.4068769899968,24576.130344480007 2022-06-22,01:41:05.000,173,9574150,-755,0,1655853878,6304.297250009993,-1184.3857295999987,24576.123357359997 2022-06-22,01:41:06.000,173,9574140,-795,0,1655853879,6304.303986319996,-1184.37163134,24576.10239600001 2022-06-22,01:41:07.000,173,9574122,-515,0,1655853880,6304.277041079993,-1184.3857295999987,24576.0674604 2022-06-22,01:41:08.000,173,9574149,885,0,1655853881,6304.418503589994,-1184.3575330800013,24576.249125520008 2022-06-22,01:41:09.000,173,9574155,-675,0,1655853882,6304.351140489998,-1184.3293365599966,24576.130344480007 2022-06-22,01:41:10.000,173,9574282,-795,0,1655853883,6304.384822039996,-1184.3434348199953,24576.221177039995 2022-06-22,01:41:11.000,173,9574112,765,0,1655853884,6304.398294659994,-1184.3293365599966,24576.186241440002 2022-06-22,01:41:12.000,173,9574157,565,0,1655853885,6304.310722629998,-1184.3293365599966,24576.025537679998 2022-06-22,01:41:13.000,173,9574141,-195,0,1655853886,6304.277041079993,-1184.3011400399992,24576.060473280006 2022-06-22,01:41:14.000,173,9574125,-795,0,1655853887,6304.398294659994,-1184.279992650001,24576.221177039995 2022-06-22,01:41:15.000,173,9574021,-795,0,1655853888,6304.405030969996,-1184.2729435200017,24576.26309976 2022-06-22,01:41:16.000,173,9574136,-555,0,1655853889,6304.418503589994,-1184.2729435200017,24576.228164160006 2022-06-22,01:41:17.000,173,9574156,-354,0,1655853890,6304.297250009993,-1184.265894389995,24576.137331600003 2022-06-22,01:41:18.000,173,9574101,-795,0,1655853891,6304.344404179996,-1184.2588452599957,24576.200215680008 2022-06-22,01:41:19.000,173,9574127,885,0,1655853892,6304.324195249996,-1184.2376978699976,24576.14431872 2022-06-22,01:41:20.000,173,9574142,-475,0,1655853893,6304.2837773899955,-1184.2376978699976,24576.193228559998 2022-06-22,01:41:21.000,173,9574148,-795,0,1655853894,6304.303986319996,-1184.2376978699976,24576.16528008 2022-06-22,01:41:22.000,173,9574206,-795,0,1655853895,6304.229886909998,-1184.2376978699976,24576.10239600001 2022-06-22,01:41:23.000,173,9574167,-675,0,1655853896,6304.216414289993,-1184.2165504799996,24576.09540888 2022-06-22,01:41:24.000,173,9574214,-795,0,1655853897,6304.317458939993,-1184.2306487399983,24576.221177039995 2022-06-22,01:41:25.000,173,9574191,-795,0,1655853898,6304.270304769998,-1184.2024522200009,24576.249125520008 2022-06-22,01:41:26.000,173,9574207,525,0,1655853899,6304.243359529995,-1184.2095013500002,24576.172267199996 2022-06-22,01:41:27.000,173,9574149,-795,0,1655853900,6304.088424399997,-1184.2376978699976,24575.941692240005 2022-06-22,01:41:28.000,173,9574153,-795,0,1655853901,6304.1355785699925,-1184.2306487399983,24576.039511920004 2022-06-22,01:41:29.000,173,9574125,-795,0,1655853902,6304.155787499993,-1184.2165504799996,24576.14431872 2022-06-22,01:41:30.000,173,9574131,765,0,1655853903,6304.142314879995,-1184.2165504799996,24576.228164160006 2022-06-22,01:41:31.000,173,9574158,645,0,1655853904,6304.175996429993,-1184.2095013500002,24576.221177039995 2022-06-22,01:41:32.000,173,9574074,645,0,1655853905,6304.162523809995,-1184.1954030900015,24576.200215680008 2022-06-22,01:41:33.000,173,9574124,685,0,1655853906,6303.987379749997,-1184.2095013500002,24575.920730880003 2022-06-22,01:41:34.000,173,9574166,-475,0,1655853907,6304.061479159995,-1184.2095013500002,24576.088421760003 2022-06-22,01:41:35.000,173,9574160,365,0,1655853908,6304.081688089995,-1184.1954030900015,24576.074447519997 2022-06-22,01:41:36.000,173,9574153,-675,0,1655853909,6304.081688089995,-1184.1742556999961,24576.09540888 2022-06-22,01:41:37.000,173,9574084,845,0,1655853910,6304.034533919992,-1184.2095013500002,24575.969640720003 2022-06-22,01:41:38.000,173,9574107,-795,0,1655853911,6304.0210612999945,-1184.2024522200009,24576.074447519997 2022-06-22,01:41:39.000,173,9574129,1245,0,1655853912,6304.149051189997,-1184.1954030900015,24576.158292960004 2022-06-22,01:41:40.000,173,9574126,445,0,1655853913,6304.149051189997,-1184.2095013500002,24576.16528008 2022-06-22,01:41:41.000,173,9574123,-235,0,1655853914,6304.142314879995,-1184.2095013500002,24576.172267199996 2022-06-22,01:41:42.000,173,9574273,-795,0,1655853915,6303.448474949997,-1184.2588452599957,24574.984456800004 2022-06-22,01:41:43.000,173,9574118,-795,0,1655853916,6304.007588679997,-1184.2095013500002,24576.004576319996 2022-06-22,01:41:44.000,173,9574176,1165,0,1655853917,6304.014324989999,-1184.223599609999,24575.990602080004 2022-06-22,01:41:45.000,173,9574124,765,0,1655853918,6304.074951779992,-1184.2024522200009,24576.09540888 2022-06-22,01:41:46.000,173,9574098,-795,0,1655853919,6304.101897019995,-1184.2165504799996,24576.172267199996 2022-06-22,01:41:47.000,173,9574150,-795,0,1655853920,6304.101897019995,-1184.2024522200009,24576.0674604 2022-06-22,01:41:48.000,173,9574184,525,0,1655853921,6304.068215469997,-1184.2095013500002,24575.962653600007 2022-06-22,01:41:49.000,173,9574134,-795,0,1655853922,6304.149051189997,-1184.1883539600021,24576.130344480007 2022-06-22,01:41:50.000,173,9574201,-795,0,1655853923,6304.101897019995,-1184.1813048299955,24576.109383120005 2022-06-22,01:41:51.000,173,9574158,965,0,1655853924,6304.054742849992,-1184.1672065699968,24576.018550560002 2022-06-22,01:41:52.000,173,9574073,-795,0,1655853925,6304.054742849992,-1184.1813048299955,24575.906756639997 2022-06-22,01:41:53.000,173,9574132,-795,0,1655853926,6303.973907129999,-1184.1742556999961,24575.906756639997 2022-06-22,01:41:54.000,173,9574066,605,0,1655853927,6304.122105949995,-1184.1460591799987,24576.0674604 2022-06-22,01:41:55.000,173,9574147,-795,0,1655853928,6304.122105949995,-1184.1813048299955,24576.09540888 2022-06-22,01:41:56.000,173,9574183,-795,0,1655853929,6303.994116059999,-1184.153108309998,24575.969640720003 2022-06-22,01:41:57.000,173,9574152,-795,0,1655853930,6304.074951779992,-1184.1813048299955,24576.032524800008 2022-06-22,01:41:58.000,173,9574155,-74,0,1655853931,6304.1355785699925,-1184.1601574399974,24576.09540888 2022-06-22,01:41:59.000,173,9574131,-795,0,1655853932,6304.1355785699925,-1184.1601574399974,24576.04649904 2022-06-22,01:42:00.000,173,9574132,-795,0,1655853933,6304.115369639992,-1184.1672065699968,24576.053486159995 2022-06-22,01:42:01.000,173,9574154,-795,0,1655853934,6304.149051189997,-1184.1742556999961,24576.053486159995 2022-06-22,01:42:02.000,173,9574144,-795,0,1655853935,6304.142314879995,-1184.1883539600021,24575.969640720003 2022-06-22,01:42:03.000,173,9574122,-795,0,1655853936,6304.162523809995,-1184.1813048299955,24576.004576319996 2022-06-22,01:42:04.000,173,9574158,404,0,1655853937,6304.229886909998,-1184.2024522200009,24576.09540888 2022-06-22,01:42:05.000,173,9574106,565,0,1655853938,6304.270304769998,-1184.1883539600021,24576.074447519997 2022-06-22,01:42:06.000,173,9574246,1205,0,1655853939,6304.2837773899955,-1184.2024522200009,24576.0674604 2022-06-22,01:42:07.000,173,9574130,-795,0,1655853940,6304.1692601199975,-1184.2376978699976,24575.864833920008 2022-06-22,01:42:08.000,173,9574179,485,0,1655853941,6304.202941669995,-1184.2517961299964,24575.941692240005 2022-06-22,01:42:09.000,173,9574162,445,0,1655853942,6304.330931559998,-1184.2517961299964,24576.004576319996 2022-06-22,01:42:10.000,173,9574164,805,0,1655853943,6304.4117672799985,-1184.2729435200017,24576.109383120005 2022-06-22,01:42:11.000,173,9574149,-795,0,1655853944,6304.452185139999,-1184.279992650001,24576.060473280006 2022-06-22,01:42:12.000,173,9574148,-795,0,1655853945,6304.465657759996,-1184.3293365599966,24576.10239600001 2022-06-22,01:42:13.000,173,9574127,45,0,1655853946,6304.384822039996,-1184.3575330800013,24576.018550560002 2022-06-22,01:42:14.000,173,9574129,-114,0,1655853947,6304.351140489998,-1184.350483950002,24575.864833920008 2022-06-22,01:42:15.000,173,9574135,-795,0,1655853948,6304.506075619996,-1184.3857295999987,24575.927718 2022-06-22,01:42:16.000,173,9574102,-795,0,1655853949,6304.519548239994,-1184.3857295999987,24575.97662784 2022-06-22,01:42:17.000,173,9574117,-274,0,1655853950,6304.593647649999,-1184.4068769899968,24575.920730880003 2022-06-22,01:42:18.000,173,9574100,-795,0,1655853951,6304.593647649999,-1184.4491717700002,24575.941692240005 2022-06-22,01:42:19.000,173,9574159,-795,0,1655853952,6304.607120269997,-1184.463270029999,24575.962653600007 2022-06-22,01:42:20.000,173,9574131,-795,0,1655853953,6304.714901229992,-1184.4985156799958,24576.10239600001 2022-06-22,01:42:21.000,173,9574138,-795,0,1655853954,6304.741846469995,-1184.4914665499964,24576.123357359997 2022-06-22,01:42:22.000,173,9574263,605,0,1655853955,6304.701428609995,-1184.5478595899986,24575.969640720003 2022-06-22,01:42:23.000,173,9574114,-795,0,1655853956,6304.7890006399975,-1184.5478595899986,24575.962653600007 2022-06-22,01:42:24.000,173,9574133,-795,0,1655853957,6304.7890006399975,-1184.5831052399953,24576.025537679998 2022-06-22,01:42:25.000,173,9574142,-795,0,1655853958,6304.782264329995,-1184.6042526300007,24576.04649904 2022-06-22,01:42:26.000,173,9574123,-795,0,1655853959,6304.7890006399975,-1184.6183508899994,24576.018550560002 2022-06-22,01:42:27.000,173,9574156,-795,0,1655853960,6304.795736949993,-1184.6254000199988,24576.011563440006 2022-06-22,01:42:28.000,173,9574187,-795,0,1655853961,6304.876572669993,-1184.6394982799975,24576.10239600001 2022-06-22,01:42:29.000,173,9574128,404,0,1655853962,6304.896781599993,-1184.6606456699956,24576.15130584001 2022-06-22,01:42:30.000,173,9574149,-795,0,1655853963,6304.896781599993,-1184.681793060001,24576.09540888 2022-06-22,01:42:31.000,173,9574156,-795,0,1655853964,6304.8833089799955,-1184.681793060001,24576.074447519997 2022-06-22,01:42:32.000,173,9574086,565,0,1655853965,6304.809209569998,-1184.7099895799984,24575.97662784 2022-06-22,01:42:33.000,173,9574115,965,0,1655853966,6304.842891119995,-1184.7170387099977,24575.990602080004 2022-06-22,01:42:34.000,173,9574168,-795,0,1655853967,6304.923726839996,-1184.6888421900003,24576.123357359997 2022-06-22,01:42:35.000,173,9574067,805,0,1655853968,6304.964144699996,-1184.7170387099977,24576.123357359997 2022-06-22,01:42:36.000,173,9574155,-475,0,1655853969,6304.977617319993,-1184.7452352299952,24576.137331600003 2022-06-22,01:42:37.000,173,9574133,-795,0,1655853970,6304.896781599993,-1184.7593334900012,24576.018550560002 2022-06-22,01:42:38.000,173,9574276,445,0,1655853971,6304.943935769996,-1184.7381860999958,24576.137331600003 2022-06-22,01:42:39.000,173,9574118,-795,0,1655853972,6304.930463149998,-1184.7663826200005,24576.074447519997 2022-06-22,01:42:40.000,173,9574111,-795,0,1655853973,6304.950672079998,-1184.7804808799992,24576.074447519997 2022-06-22,01:42:41.000,173,9574158,-795,0,1655853974,6304.957408389993,-1184.7734317499999,24576.053486159995 2022-06-22,01:42:42.000,173,9574120,-795,0,1655853975,6304.890045289998,-1184.7875300099986,24576.004576319996 2022-06-22,01:42:43.000,173,9574098,-795,0,1655853976,6304.903517909996,-1184.8016282699973,24576.004576319996 2022-06-22,01:42:44.000,173,9574123,-795,0,1655853977,6304.9978262499935,-1184.7663826200005,24576.130344480007 2022-06-22,01:42:45.000,173,9574117,-795,0,1655853978,6305.004562559996,-1184.7593334900012,24576.158292960004 2022-06-22,01:42:46.000,173,9574180,445,0,1655853979,6304.950672079998,-1184.8016282699973,24576.137331600003 2022-06-22,01:42:47.000,173,9574151,-795,0,1655853980,6304.876572669993,-1184.7875300099986,24576.025537679998 2022-06-22,01:42:48.000,173,9574219,-795,0,1655853981,6304.863100049995,-1184.794579139998,24576.011563440006 2022-06-22,01:42:49.000,173,9574132,725,0,1655853982,6304.903517909996,-1184.7734317499999,24576.137331600003 2022-06-22,01:42:50.000,173,9574165,-795,0,1655853983,6304.937199459993,-1184.7522843600018,24576.179254320006 2022-06-22,01:42:51.000,173,9574095,765,0,1655853984,6304.950672079998,-1184.7734317499999,24576.172267199996 2022-06-22,01:42:52.000,173,9574082,-795,0,1655853985,6304.910254219998,-1184.7381860999958,24576.16528008 2022-06-22,01:42:53.000,173,9574088,-795,0,1655853986,6304.802473259995,-1184.7593334900012,24576.025537679998 2022-06-22,01:42:54.000,173,9574202,165,0,1655853987,6304.8833089799955,-1184.7593334900012,24576.158292960004 2022-06-22,01:42:55.000,173,9574164,-795,0,1655853988,6304.755319089993,-1184.7734317499999,24575.969640720003 2022-06-22,01:42:56.000,173,9574136,-795,0,1655853989,6304.856363739993,-1184.7593334900012,24576.130344480007 2022-06-22,01:42:57.000,173,9574238,-475,0,1655853990,6304.755319089993,-1184.7381860999958,24576.04649904 2022-06-22,01:42:58.000,173,9574144,-795,0,1655853991,6304.7890006399975,-1184.7381860999958,24576.025537679998 2022-06-22,01:42:59.000,173,9574152,645,0,1655853992,6304.815945879993,-1184.7170387099977,24576.081434640008 2022-06-22,01:43:00.000,173,9574080,485,0,1655853993,6304.910254219998,-1184.7381860999958,24576.249125520008 2022-06-22,01:43:01.000,173,9574117,-795,0,1655853994,6304.937199459993,-1184.702940449999,24576.23515128 2022-06-22,01:43:02.000,173,9574202,-795,0,1655853995,6304.930463149998,-1184.681793060001,24576.193228559998 2022-06-22,01:43:03.000,173,9574172,-795,0,1655853996,6304.836154809993,-1184.6747439300016,24576.025537679998 2022-06-22,01:43:04.000,173,9574152,-795,0,1655853997,6304.802473259995,-1184.6676948000022,24576.109383120005 2022-06-22,01:43:05.000,173,9574219,-795,0,1655853998,6304.802473259995,-1184.6394982799975,24576.053486159995 2022-06-22,01:43:06.000,173,9574175,-795,0,1655853999,6304.896781599993,-1184.6324491499981,24576.200215680008 2022-06-22,01:43:07.000,173,9574151,605,0,1655854000,6304.937199459993,-1184.61130176,24576.23515128 2022-06-22,01:43:08.000,173,9574154,-795,0,1655854001,6304.964144699996,-1184.590154370002,24576.242138399997 2022-06-22,01:43:09.000,173,9574131,565,0,1655854002,6304.896781599993,-1184.576056109996,24576.158292960004 2022-06-22,01:43:10.000,173,9574162,-795,0,1655854003,6304.964144699996,-1184.5690069799966,24576.221177039995 2022-06-22,01:43:11.000,173,9574151,-795,0,1655854004,6304.930463149998,-1184.576056109996,24576.123357359997 2022-06-22,01:43:12.000,173,9574131,-795,0,1655854005,6304.903517909996,-1184.5478595899986,24576.04649904 2022-06-22,01:43:13.000,173,9574123,-795,0,1655854006,6304.910254219998,-1184.5337613299998,24576.053486159995 2022-06-22,01:43:14.000,173,9574123,565,0,1655854007,6305.0315077999985,-1184.5267122000005,24576.200215680008 2022-06-22,01:43:15.000,173,9574172,-795,0,1655854008,6305.051716729999,-1184.5126139400018,24576.249125520008 2022-06-22,01:43:16.000,173,9574150,-795,0,1655854009,6305.071925659999,-1184.5196630700011,24576.242138399997 2022-06-22,01:43:17.000,173,9574192,-795,0,1655854010,6305.011298869998,-1184.5055648099951,24576.16528008 2022-06-22,01:43:18.000,173,9574166,-795,0,1655854011,6305.085398279996,-1184.5267122000005,24576.186241440002 2022-06-22,01:43:19.000,173,9574121,-795,0,1655854012,6305.085398279996,-1184.5196630700011,24576.172267199996 2022-06-22,01:43:20.000,173,9574216,-795,0,1655854013,6305.092134589999,-1184.5478595899986,24576.179254320006 2022-06-22,01:43:21.000,173,9574186,765,0,1655854014,6305.119079829994,-1184.5055648099951,24576.186241440002 2022-06-22,01:43:22.000,173,9574107,525,0,1655854015,6305.051716729999,-1184.5126139400018,24576.0674604 2022-06-22,01:43:23.000,173,9574152,-795,0,1655854016,6305.132552449999,-1184.5408104599992,24576.11637024 2022-06-22,01:43:24.000,173,9574101,445,0,1655854017,6305.213388169999,-1184.5267122000005,24576.256112640003 2022-06-22,01:43:25.000,173,9574101,-795,0,1655854018,6305.213388169999,-1184.5055648099951,24576.207202800004 2022-06-22,01:43:26.000,173,9574208,325,0,1655854019,6305.206651859997,-1184.5196630700011,24576.158292960004 2022-06-22,01:43:27.000,173,9574111,-315,0,1655854020,6305.071925659999,-1184.5408104599992,24575.9975892 2022-06-22,01:43:28.000,173,9574199,-515,0,1655854021,6305.139288759994,-1184.554908719998,24576.088421760003 2022-06-22,01:43:29.000,173,9574091,805,0,1655854022,6305.199915549994,-1184.554908719998,24576.179254320006 2022-06-22,01:43:30.000,173,9574169,-155,0,1655854023,6305.213388169999,-1184.5267122000005,24576.221177039995 2022-06-22,01:43:31.000,173,9574130,-795,0,1655854024,6305.253806029992,-1184.554908719998,24576.256112640003 2022-06-22,01:43:32.000,173,9574132,-795,0,1655854025,6305.274014959992,-1184.5267122000005,24576.221177039995 2022-06-22,01:43:33.000,173,9574096,325,0,1655854026,6305.260542339995,-1184.576056109996,24576.11637024 2022-06-22,01:43:34.000,173,9574079,965,0,1655854027,6305.314432819992,-1184.5408104599992,24576.21418992 2022-06-22,01:43:35.000,173,9574099,-795,0,1655854028,6305.307696509997,-1184.554908719998,24576.200215680008 2022-06-22,01:43:36.000,173,9574071,924,0,1655854029,6305.334641749992,-1184.576056109996,24576.16528008 2022-06-22,01:43:37.000,173,9574131,-795,0,1655854030,6305.247069719997,-1184.576056109996,24575.97662784 2022-06-22,01:43:38.000,173,9574168,645,0,1655854031,6305.314432819992,-1184.5478595899986,24576.018550560002 2022-06-22,01:43:39.000,173,9574165,-675,0,1655854032,6305.422213779995,-1184.5619578499973,24576.23515128 2022-06-22,01:43:40.000,173,9574145,1165,0,1655854033,6305.476104259993,-1184.5831052399953,24576.193228559998 2022-06-22,01:43:41.000,173,9574083,-795,0,1655854034,6305.509785809998,-1184.6042526300007,24576.200215680008 2022-06-22,01:43:42.000,173,9574148,-795,0,1655854035,6305.455895329993,-1184.590154370002,24576.039511920004 2022-06-22,01:43:43.000,173,9574196,-595,0,1655854036,6305.476104259993,-1184.6042526300007,24576.14431872 2022-06-22,01:43:44.000,173,9574194,-795,0,1655854037,6305.4828405699955,-1184.590154370002,24576.14431872 2022-06-22,01:43:45.000,173,9574064,-795,0,1655854038,6305.516522119993,-1184.6183508899994,24576.039511920004 2022-06-22,01:43:46.000,173,9574108,805,0,1655854039,6305.550203669998,-1184.61130176,24576.123357359997 2022-06-22,01:43:47.000,173,9574118,-795,0,1655854040,6305.543467359996,-1184.6254000199988,24576.09540888 2022-06-22,01:43:48.000,173,9574149,-795,0,1655854041,6305.657984629994,-1184.6042526300007,24576.200215680008 2022-06-22,01:43:49.000,173,9574094,-795,0,1655854042,6305.664720939996,-1184.6254000199988,24576.179254320006 2022-06-22,01:43:50.000,173,9574159,-795,0,1655854043,6305.651248319999,-1184.6254000199988,24576.10239600001 2022-06-22,01:43:51.000,173,9574083,124,0,1655854044,6305.651248319999,-1184.6183508899994,24576.109383120005 2022-06-22,01:43:52.000,173,9574167,-795,0,1655854045,6305.604094149996,-1184.6394982799975,24576.039511920004 2022-06-22,01:43:53.000,173,9574132,-795,0,1655854046,6305.556939979993,-1184.6183508899994,24575.955666479997 2022-06-22,01:43:54.000,173,9574101,-795,0,1655854047,6305.772501899999,-1184.6324491499981,24576.179254320006 2022-06-22,01:43:55.000,173,9574157,85,0,1655854048,6305.779238209994,-1184.61130176,24576.21418992 2022-06-22,01:43:56.000,173,9574190,-795,0,1655854049,6305.779238209994,-1184.6183508899994,24576.221177039995 2022-06-22,01:43:57.000,173,9574086,-795,0,1655854050,6305.738820349994,-1184.6324491499981,24576.14431872 2022-06-22,01:43:58.000,173,9574159,5,0,1655854051,6305.664720939996,-1184.6254000199988,24576.060473280006 2022-06-22,01:43:59.000,173,9574145,-795,0,1655854052,6305.806183449997,-1184.6183508899994,24576.123357359997 2022-06-22,01:44:00.000,173,9574126,-795,0,1655854053,6305.8398649999945,-1184.61130176,24576.109383120005 2022-06-22,01:44:01.000,173,9574122,-755,0,1655854054,6305.8600739299945,-1184.6394982799975,24576.137331600003 2022-06-22,01:44:02.000,173,9574102,404,0,1655854055,6305.8600739299945,-1184.6394982799975,24576.123357359997 2022-06-22,01:44:03.000,173,9574155,-795,0,1655854056,6305.8600739299945,-1184.6324491499981,24576.123357359997 2022-06-22,01:44:04.000,173,9574115,-795,0,1655854057,6305.974591199993,-1184.6254000199988,24576.249125520008 2022-06-22,01:44:05.000,173,9574154,-315,0,1655854058,6305.967854889997,-1184.61130176,24576.27008688001 2022-06-22,01:44:06.000,173,9574156,-795,0,1655854059,6305.9543822699925,-1184.6183508899994,24576.186241440002 2022-06-22,01:44:07.000,173,9574121,-795,0,1655854060,6305.880282859995,-1184.6324491499981,24576.053486159995 2022-06-22,01:44:08.000,173,9574173,-795,0,1655854061,6305.893755479992,-1184.6535965399962,24576.074447519997 2022-06-22,01:44:09.000,173,9574079,-795,0,1655854062,6305.967854889997,-1184.6394982799975,24576.16528008 2022-06-22,01:44:10.000,173,9574116,-795,0,1655854063,6306.001536439995,-1184.5972035000013,24576.21418992 2022-06-22,01:44:11.000,173,9574105,965,0,1655854064,6306.028481679998,-1184.6254000199988,24576.21418992 2022-06-22,01:44:12.000,173,9574117,765,0,1655854065,6306.008272749998,-1184.61130176,24576.179254320006 2022-06-22,01:44:13.000,173,9574085,-595,0,1655854066,6305.974591199993,-1184.6254000199988,24576.088421760003 2022-06-22,01:44:14.000,173,9574192,-795,0,1655854067,6306.041954299995,-1184.6324491499981,24576.221177039995 2022-06-22,01:44:15.000,173,9574110,-795,0,1655854068,6305.961118579995,-1184.5972035000013,24576.15130584001 2022-06-22,01:44:16.000,173,9574088,805,0,1655854069,6306.001536439995,-1184.5972035000013,24576.15130584001 2022-06-22,01:44:17.000,173,9574118,-795,0,1655854070,6305.974591199993,-1184.590154370002,24576.0674604 2022-06-22,01:44:18.000,173,9574129,-795,0,1655854071,6306.015009059993,-1184.5972035000013,24576.109383120005 2022-06-22,01:44:19.000,173,9574134,-795,0,1655854072,6306.041954299995,-1184.5690069799966,24576.291048239997 2022-06-22,01:44:20.000,173,9574150,-795,0,1655854073,6306.068899539998,-1184.5478595899986,24576.249125520008 2022-06-22,01:44:21.000,173,9574195,-795,0,1655854074,6306.082372159995,-1184.576056109996,24576.291048239997 2022-06-22,01:44:22.000,173,9574151,-795,0,1655854075,6306.021745369995,-1184.5267122000005,24576.088421760003 2022-06-22,01:44:23.000,173,9574181,-795,0,1655854076,6306.021745369995,-1184.5196630700011,24576.137331600003 2022-06-22,01:44:24.000,173,9574144,-795,0,1655854077,6306.048690609998,-1184.5196630700011,24576.200215680008 2022-06-22,01:44:25.000,173,9574119,1125,0,1655854078,6306.048690609998,-1184.5126139400018,24576.172267199996 2022-06-22,01:44:26.000,173,9574100,-795,0,1655854079,6306.062163229995,-1184.463270029999,24576.11637024 2022-06-22,01:44:27.000,173,9574116,-795,0,1655854080,6306.062163229995,-1184.4562208999996,24576.074447519997 2022-06-22,01:44:28.000,173,9574139,-795,0,1655854081,6306.149735259998,-1184.4068769899968,24576.228164160006 2022-06-22,01:44:29.000,173,9574142,-35,0,1655854082,6306.109317399998,-1184.4209752499955,24576.23515128 2022-06-22,01:44:30.000,173,9574148,605,0,1655854083,6306.129526329998,-1184.3857295999987,24576.207202800004 2022-06-22,01:44:31.000,173,9574097,-155,0,1655854084,6306.1025810899955,-1184.3645822100007,24576.130344480007 2022-06-22,01:44:32.000,173,9574147,-795,0,1655854085,6306.021745369995,-1184.3645822100007,24576.053486159995 2022-06-22,01:44:33.000,173,9574088,965,0,1655854086,6306.008272749998,-1184.3011400399992,24576.0674604 2022-06-22,01:44:34.000,173,9574112,-795,0,1655854087,6306.129526329998,-1184.3011400399992,24576.172267199996 2022-06-22,01:44:35.000,173,9574081,-755,0,1655854088,6306.163207879996,-1184.2870417800004,24576.221177039995 2022-06-22,01:44:36.000,173,9574115,485,0,1655854089,6306.163207879996,-1184.279992650001,24576.256112640003 2022-06-22,01:44:37.000,173,9574118,485,0,1655854090,6306.021745369995,-1184.2588452599957,24576.081434640008 2022-06-22,01:44:38.000,173,9574123,-795,0,1655854091,6306.082372159995,-1184.265894389995,24576.16528008 2022-06-22,01:44:39.000,173,9574069,-35,0,1655854092,6306.082372159995,-1184.244746999997,24576.158292960004 2022-06-22,01:44:40.000,173,9574103,-795,0,1655854093,6306.001536439995,-1184.244746999997,24576.060473280006 2022-06-22,01:44:41.000,173,9574082,1445,0,1655854094,6306.109317399998,-1184.2376978699976,24576.15130584001 2022-06-22,01:44:42.000,173,9574180,-434,0,1655854095,6306.055426919993,-1184.2517961299964,24576.109383120005 2022-06-22,01:44:43.000,173,9574100,165,0,1655854096,6306.048690609998,-1184.2517961299964,24576.10239600001 2022-06-22,01:44:44.000,173,9574124,-795,0,1655854097,6306.095844779993,-1184.223599609999,24576.277074000005 2022-06-22,01:44:45.000,173,9574140,-795,0,1655854098,6306.1025810899955,-1184.223599609999,24576.242138399997 2022-06-22,01:44:46.000,173,9574216,1005,0,1655854099,6306.048690609998,-1184.2165504799996,24576.200215680008 2022-06-22,01:44:47.000,173,9574191,-795,0,1655854100,6305.9543822699925,-1184.1883539600021,24575.990602080004 2022-06-22,01:44:48.000,173,9574167,-795,0,1655854101,6305.947645959997,-1184.2095013500002,24576.011563440006 2022-06-22,01:44:49.000,173,9574092,-795,0,1655854102,6306.035217989993,-1184.1883539600021,24576.109383120005 2022-06-22,01:44:50.000,173,9574106,-195,0,1655854103,6306.048690609998,-1184.1672065699968,24576.193228559998 2022-06-22,01:44:51.000,173,9574139,-395,0,1655854104,6306.035217989993,-1184.1460591799987,24576.137331600003 2022-06-22,01:44:52.000,173,9574128,-795,0,1655854105,6306.062163229995,-1184.153108309998,24576.16528008 2022-06-22,01:44:53.000,173,9574148,-795,0,1655854106,6305.9880638199975,-1184.1672065699968,24576.0674604 2022-06-22,01:44:54.000,173,9574146,-795,0,1655854107,6306.028481679998,-1184.153108309998,24576.123357359997 2022-06-22,01:44:55.000,173,9574109,-795,0,1655854108,6306.015009059993,-1184.1249117900006,24576.0674604 2022-06-22,01:44:56.000,173,9574109,-795,0,1655854109,6305.994800129993,-1184.110813530002,24576.088421760003 2022-06-22,01:44:57.000,173,9574152,-795,0,1655854110,6305.8398649999945,-1184.13196092,24575.82989832 2022-06-22,01:44:58.000,173,9574153,1525,0,1655854111,6306.008272749998,-1184.0896661399966,24576.004576319996 2022-06-22,01:44:59.000,173,9574140,-315,0,1655854112,6305.9543822699925,-1184.0826170099972,24576.018550560002 2022-06-22,01:45:00.000,173,9574149,605,0,1655854113,6306.048690609998,-1184.0896661399966,24576.14431872 2022-06-22,01:45:01.000,173,9574134,-795,0,1655854114,6306.082372159995,-1184.0755678799978,24576.123357359997 2022-06-22,01:45:02.000,173,9574136,-795,0,1655854115,6305.967854889997,-1184.0826170099972,24575.93470512001 2022-06-22,01:45:03.000,173,9574185,-795,0,1655854116,6306.021745369995,-1184.0826170099972,24576.060473280006 2022-06-22,01:45:04.000,173,9574138,-795,0,1655854117,6306.041954299995,-1184.1037643999953,24576.060473280006 2022-06-22,01:45:05.000,173,9574064,325,0,1655854118,6306.062163229995,-1184.1249117900006,24576.032524800008 2022-06-22,01:45:06.000,173,9574116,605,0,1655854119,6306.035217989993,-1184.1037643999953,24575.962653600007 2022-06-22,01:45:07.000,173,9574142,885,0,1655854120,6306.068899539998,-1184.1390100499993,24575.955666479997 2022-06-22,01:45:08.000,173,9574158,-795,0,1655854121,6306.129526329998,-1184.0896661399966,24576.123357359997 2022-06-22,01:45:09.000,173,9574120,-795,0,1655854122,6306.136262639993,-1184.110813530002,24576.123357359997 2022-06-22,01:45:10.000,173,9574152,885,0,1655854123,6306.142998949996,-1184.096715269996,24576.088421760003 2022-06-22,01:45:11.000,173,9574144,-795,0,1655854124,6306.116053709993,-1184.110813530002,24576.032524800008 2022-06-22,01:45:12.000,173,9574109,-635,0,1655854125,6306.075635849993,-1184.1249117900006,24575.913743760007 2022-06-22,01:45:13.000,173,9574188,-114,0,1655854126,6306.068899539998,-1184.1178626600013,24575.885795279995 2022-06-22,01:45:14.000,173,9574126,1365,0,1655854127,6306.156471569993,-1184.1390100499993,24576.04649904 2022-06-22,01:45:15.000,173,9574113,-795,0,1655854128,6306.183416809996,-1184.1390100499993,24576.04649904 2022-06-22,01:45:16.000,173,9574086,-795,0,1655854129,6306.2170983599935,-1184.1249117900006,24576.0674604 2022-06-22,01:45:17.000,173,9574144,-795,0,1655854130,6306.129526329998,-1184.13196092,24575.941692240005 2022-06-22,01:45:18.000,173,9574183,-795,0,1655854131,6306.203625739996,-1184.13196092,24576.04649904 2022-06-22,01:45:19.000,173,9574137,445,0,1655854132,6306.210362049998,-1184.1390100499993,24575.990602080004 2022-06-22,01:45:20.000,173,9574129,-795,0,1655854133,6306.244043599996,-1184.1601574399974,24575.969640720003 2022-06-22,01:45:21.000,173,9574092,-795,0,1655854134,6306.244043599996,-1184.13196092,24575.990602080004 2022-06-22,01:45:22.000,173,9574094,965,0,1655854135,6306.176680499993,-1184.1390100499993,24575.913743760007 2022-06-22,01:45:23.000,173,9574098,-795,0,1655854136,6306.257516219994,-1184.110813530002,24575.962653600007 2022-06-22,01:45:24.000,173,9574152,685,0,1655854137,6306.365297179997,-1184.096715269996,24576.060473280006 2022-06-22,01:45:25.000,173,9574192,-195,0,1655854138,6306.358560869994,-1184.1037643999953,24576.081434640008 2022-06-22,01:45:26.000,173,9574149,1125,0,1655854139,6306.372033489999,-1184.0896661399966,24576.053486159995 2022-06-22,01:45:27.000,173,9574111,245,0,1655854140,6306.277725149994,-1184.0826170099972,24575.87880816 2022-06-22,01:45:28.000,173,9574211,-795,0,1655854141,6306.318143009994,-1184.0614696199991,24575.892782400006 2022-06-22,01:45:29.000,173,9574149,-795,0,1655854142,6306.372033489999,-1184.0121257099963,24575.9975892 2022-06-22,01:45:30.000,173,9574157,-795,0,1655854143,6306.452869209992,-1184.0191748399957,24576.074447519997 2022-06-22,01:45:31.000,173,9574142,885,0,1655854144,6306.452869209992,-1184.005076579997,24576.032524800008 2022-06-22,01:45:32.000,173,9574120,-795,0,1655854145,6306.452869209992,-1183.9980274499976,24576.018550560002 2022-06-22,01:45:33.000,173,9574110,-795,0,1655854146,6306.452869209992,-1183.9698309300002,24575.920730880003 2022-06-22,01:45:34.000,173,9574155,-795,0,1655854147,6306.466341829997,-1183.9416344099955,24576.032524800008 2022-06-22,01:45:35.000,173,9574138,-795,0,1655854148,6306.432660279999,-1183.9204870199974,24575.962653600007 2022-06-22,01:45:36.000,173,9574178,-795,0,1655854149,6306.479814449995,-1183.8993396299993,24575.941692240005 2022-06-22,01:45:37.000,173,9574147,-795,0,1655854150,6306.365297179997,-1183.9063887599987,24575.794962720007 2022-06-22,01:45:38.000,173,9574134,-795,0,1655854151,6306.405715039997,-1183.8781922400012,24575.892782400006 2022-06-22,01:45:39.000,173,9574122,165,0,1655854152,6306.479814449995,-1183.8640939799952,24576.032524800008 2022-06-22,01:45:40.000,173,9574108,525,0,1655854153,6306.493287069992,-1183.8570448499959,24576.039511920004 2022-06-22,01:45:41.000,173,9574123,565,0,1655854154,6306.493287069992,-1183.8429465899972,24576.04649904 2022-06-22,01:45:42.000,173,9574134,-795,0,1655854155,6306.358560869994,-1183.8640939799952,24575.892782400006 2022-06-22,01:45:43.000,173,9574206,-795,0,1655854156,6306.419187659994,-1183.8640939799952,24575.913743760007 2022-06-22,01:45:44.000,173,9574095,-795,0,1655854157,6306.405715039997,-1183.8288483299984,24575.94867936 2022-06-22,01:45:45.000,173,9574166,365,0,1655854158,6306.405715039997,-1183.8429465899972,24575.93470512001 2022-06-22,01:45:46.000,173,9574161,765,0,1655854159,6306.392242419999,-1183.8358974599978,24575.871821040004 2022-06-22,01:45:47.000,173,9574105,-795,0,1655854160,6306.358560869994,-1183.8711431100019,24575.871821040004 2022-06-22,01:45:48.000,173,9574145,-795,0,1655854161,6306.392242419999,-1183.8358974599978,24575.97662784 2022-06-22,01:45:49.000,173,9574118,-795,0,1655854162,6306.392242419999,-1183.8358974599978,24575.98361496001 2022-06-22,01:45:50.000,173,9574167,-795,0,1655854163,6306.372033489999,-1183.8781922400012,24576.004576319996 2022-06-22,01:45:51.000,173,9574068,-795,0,1655854164,6306.324879319996,-1183.8711431100019,24575.892782400006 2022-06-22,01:45:52.000,173,9574090,605,0,1655854165,6306.257516219994,-1183.8993396299993,24575.794962720007 2022-06-22,01:45:53.000,173,9574104,-795,0,1655854166,6306.223834669996,-1183.8852413700006,24575.843872560006 2022-06-22,01:45:54.000,173,9574115,-195,0,1655854167,6306.324879319996,-1183.8781922400012,24575.955666479997 2022-06-22,01:45:55.000,173,9574120,-795,0,1655854168,6306.318143009994,-1183.8640939799952,24575.962653600007 2022-06-22,01:45:56.000,173,9574087,-795,0,1655854169,6306.2507799099985,-1183.8640939799952,24575.906756639997 2022-06-22,01:45:57.000,173,9574137,-795,0,1655854170,6306.230570979998,-1183.8499957199965,24575.843872560006 2022-06-22,01:45:58.000,173,9574150,-515,0,1655854171,6306.223834669996,-1183.8358974599978,24575.885795279995 2022-06-22,01:45:59.000,173,9574101,-795,0,1655854172,6306.190153119998,-1183.8499957199965,24575.864833920008 2022-06-22,01:46:00.000,173,9574131,-795,0,1655854173,6306.048690609998,-1183.8288483299984,24575.71111728 2022-06-22,01:46:01.000,173,9574150,165,0,1655854174,6306.109317399998,-1183.8077009400004,24575.843872560006 2022-06-22,01:46:02.000,173,9574082,-795,0,1655854175,6306.122790019996,-1183.800651810001,24575.801949840003 2022-06-22,01:46:03.000,173,9574086,-795,0,1655854176,6306.055426919993,-1183.8288483299984,24575.80893696 2022-06-22,01:46:04.000,173,9574168,-795,0,1655854177,6306.129526329998,-1183.7795044199956,24575.955666479997 2022-06-22,01:46:05.000,173,9574147,-795,0,1655854178,6306.068899539998,-1183.7583570299976,24575.93470512001 2022-06-22,01:46:06.000,173,9574149,-795,0,1655854179,6306.028481679998,-1183.7442587699989,24575.927718 2022-06-22,01:46:07.000,173,9574097,565,0,1655854180,6305.900491789995,-1183.7442587699989,24575.76701424001 2022-06-22,01:46:08.000,173,9574153,-795,0,1655854181,6305.880282859995,-1183.7513078999982,24575.822911200004 2022-06-22,01:46:09.000,173,9574159,285,0,1655854182,6305.920700719995,-1183.7442587699989,24575.850859680002 2022-06-22,01:46:10.000,173,9574131,805,0,1655854183,6305.981327509995,-1183.7231113800008,24575.89976952 2022-06-22,01:46:11.000,173,9574121,445,0,1655854184,6305.934173339992,-1183.7231113800008,24575.920730880003 2022-06-22,01:46:12.000,173,9574143,-795,0,1655854185,6305.833128689999,-1183.7231113800008,24575.71111728 2022-06-22,01:46:13.000,173,9574106,-795,0,1655854186,6305.846601309997,-1183.7231113800008,24575.794962720007 2022-06-22,01:46:14.000,173,9574187,525,0,1655854187,6305.893755479992,-1183.7231113800008,24575.850859680002 2022-06-22,01:46:15.000,173,9574087,-354,0,1655854188,6305.8398649999945,-1183.7372096399995,24575.78098848 2022-06-22,01:46:16.000,173,9574074,-155,0,1655854189,6305.833128689999,-1183.765406159997,24575.82989832 2022-06-22,01:46:17.000,173,9574136,-795,0,1655854190,6305.765765589997,-1183.7442587699989,24575.690155919998 2022-06-22,01:46:18.000,173,9574135,124,0,1655854191,6305.765765589997,-1183.7724552899963,24575.669194559996 2022-06-22,01:46:19.000,173,9574070,-515,0,1655854192,6305.880282859995,-1183.8077009400004,24575.801949840003 2022-06-22,01:46:20.000,173,9574115,605,0,1655854193,6305.880282859995,-1183.7795044199956,24575.774001360005 2022-06-22,01:46:21.000,173,9574110,285,0,1655854194,6305.873546549992,-1183.8077009400004,24575.80893696 2022-06-22,01:46:22.000,173,9574130,-795,0,1655854195,6305.833128689999,-1183.7865535500023,24575.725091520006 2022-06-22,01:46:23.000,173,9574107,845,0,1655854196,6305.725347729996,-1183.7865535500023,24575.56438776 2022-06-22,01:46:24.000,173,9574159,-354,0,1655854197,6305.752292969999,-1183.8077009400004,24575.6132976 2022-06-22,01:46:25.000,173,9574100,-795,0,1655854198,6305.792710829999,-1183.821799199999,24575.697143040008 2022-06-22,01:46:26.000,173,9574091,45,0,1655854199,6305.819656069994,-1183.821799199999,24575.690155919998 2022-06-22,01:46:27.000,173,9574106,1165,0,1655854200,6305.752292969999,-1183.8077009400004,24575.606310480005 2022-06-22,01:46:28.000,173,9574128,-274,0,1655854201,6305.718611419994,-1183.8147500699997,24575.64124608 2022-06-22,01:46:29.000,173,9574137,645,0,1655854202,6305.799447139994,-1183.8358974599978,24575.725091520006 2022-06-22,01:46:30.000,173,9574139,-795,0,1655854203,6305.725347729996,-1183.8499957199965,24575.66220744 2022-06-22,01:46:31.000,173,9574111,-795,0,1655854204,6305.651248319999,-1183.8499957199965,24575.627271840007 2022-06-22,01:46:32.000,173,9574114,-795,0,1655854205,6305.604094149996,-1183.8570448499959,24575.5434264 2022-06-22,01:46:33.000,173,9574125,485,0,1655854206,6305.657984629994,-1183.8781922400012,24575.6132976 2022-06-22,01:46:34.000,173,9574057,-795,0,1655854207,6305.5973578399935,-1183.8922905,24575.529452160008 2022-06-22,01:46:35.000,173,9574129,-795,0,1655854208,6305.610830459998,-1183.8852413700006,24575.5434264 2022-06-22,01:46:36.000,173,9574090,725,0,1655854209,6305.469367949998,-1183.9275361499967,24575.438619600005 2022-06-22,01:46:37.000,173,9574118,325,0,1655854210,6305.523258429996,-1183.948683540002,24575.536439280004 2022-06-22,01:46:38.000,173,9574087,1125,0,1655854211,6305.570412599998,-1183.9416344099955,24575.6132976 2022-06-22,01:46:39.000,173,9574082,924,0,1655854212,6305.556939979993,-1183.948683540002,24575.550413519995 2022-06-22,01:46:40.000,173,9574115,-795,0,1655854213,6305.509785809998,-1183.948683540002,24575.56438776 2022-06-22,01:46:41.000,173,9574100,-795,0,1655854214,6305.577148909993,-1183.9557326700015,24575.571374879997 2022-06-22,01:46:42.000,173,9574171,-795,0,1655854215,6305.536731049993,-1183.9698309300002,24575.515477920002 2022-06-22,01:46:43.000,173,9574086,-795,0,1655854216,6305.570412599998,-1183.9698309300002,24575.5434264 2022-06-22,01:46:44.000,173,9574089,725,0,1655854217,6305.617566769994,-1183.9557326700015,24575.683168800002 2022-06-22,01:46:45.000,173,9574063,-354,0,1655854218,6305.6310393899985,-1183.948683540002,24575.634258960003 2022-06-22,01:46:46.000,173,9574143,-795,0,1655854219,6305.610830459998,-1183.934585279996,24575.6132976 2022-06-22,01:46:47.000,173,9574075,565,0,1655854220,6305.4828405699955,-1183.9416344099955,24575.417658240003 2022-06-22,01:46:48.000,173,9574105,965,0,1655854221,6305.563676289996,-1183.9204870199974,24575.459580960007 2022-06-22,01:46:49.000,173,9574125,-795,0,1655854222,6305.624303079996,-1183.913437889998,24575.508490800006 2022-06-22,01:46:50.000,173,9574126,-795,0,1655854223,6305.657984629994,-1183.8781922400012,24575.5434264 2022-06-22,01:46:51.000,173,9574127,-395,0,1655854224,6305.657984629994,-1183.8852413700006,24575.578362000007 2022-06-22,01:46:52.000,173,9574078,-795,0,1655854225,6305.624303079996,-1183.8570448499959,24575.56438776 2022-06-22,01:46:53.000,173,9574127,-795,0,1655854226,6305.523258429996,-1183.8429465899972,24575.4735552 2022-06-22,01:46:54.000,173,9574124,725,0,1655854227,6305.583885219996,-1183.8288483299984,24575.557400640006 2022-06-22,01:46:55.000,173,9574135,-795,0,1655854228,6305.529994739998,-1183.8429465899972,24575.536439280004 2022-06-22,01:46:56.000,173,9574129,-795,0,1655854229,6305.5030494999955,-1183.821799199999,24575.585349120003 2022-06-22,01:46:57.000,173,9574086,-795,0,1655854230,6305.449159019998,-1183.8077009400004,24575.42464536 2022-06-22,01:46:58.000,173,9574144,845,0,1655854231,6305.469367949998,-1183.8077009400004,24575.49451656 2022-06-22,01:46:59.000,173,9574082,845,0,1655854232,6305.536731049993,-1183.7795044199956,24575.571374879997 2022-06-22,01:47:00.000,173,9574077,-795,0,1655854233,6305.529994739998,-1183.800651810001,24575.634258960003 2022-06-22,01:47:01.000,173,9574106,-795,0,1655854234,6305.415477469993,-1183.7865535500023,24575.452593839997 2022-06-22,01:47:02.000,173,9574123,645,0,1655854235,6305.368323299997,-1183.800651810001,24575.382722639995 2022-06-22,01:47:03.000,173,9574117,285,0,1655854236,6305.4828405699955,-1183.821799199999,24575.4735552 2022-06-22,01:47:04.000,173,9574112,-235,0,1655854237,6305.509785809998,-1183.8499957199965,24575.515477920002 2022-06-22,01:47:05.000,173,9574047,-795,0,1655854238,6305.516522119993,-1183.8499957199965,24575.48054232001 2022-06-22,01:47:06.000,173,9574102,-795,0,1655854239,6305.476104259993,-1183.8570448499959,24575.452593839997 2022-06-22,01:47:07.000,173,9574132,-795,0,1655854240,6305.570412599998,-1183.8711431100019,24575.515477920002 2022-06-22,01:47:08.000,173,9574070,-795,0,1655854241,6305.536731049993,-1183.8781922400012,24575.368748400004 2022-06-22,01:47:09.000,173,9574144,-795,0,1655854242,6305.657984629994,-1183.8640939799952,24575.585349120003 2022-06-22,01:47:10.000,173,9574122,1325,0,1655854243,6305.644512009996,-1183.8781922400012,24575.508490800006 2022-06-22,01:47:11.000,173,9574069,-795,0,1655854244,6305.604094149996,-1183.8781922400012,24575.487529440004 2022-06-22,01:47:12.000,173,9574103,-395,0,1655854245,6305.543467359996,-1183.8852413700006,24575.410671120007 2022-06-22,01:47:13.000,173,9574085,-795,0,1655854246,6305.624303079996,-1183.8570448499959,24575.49451656 2022-06-22,01:47:14.000,173,9574092,725,0,1655854247,6305.590621529998,-1183.8711431100019,24575.410671120007 2022-06-22,01:47:15.000,173,9574063,-795,0,1655854248,6305.651248319999,-1183.8640939799952,24575.49451656 2022-06-22,01:47:16.000,173,9574090,805,0,1655854249,6305.657984629994,-1183.8288483299984,24575.536439280004 2022-06-22,01:47:17.000,173,9574086,525,0,1655854250,6305.671457249999,-1183.821799199999,24575.578362000007 2022-06-22,01:47:18.000,173,9574160,525,0,1655854251,6305.577148909993,-1183.8077009400004,24575.43163248001 2022-06-22,01:47:19.000,173,9574159,445,0,1655854252,6305.590621529998,-1183.800651810001,24575.487529440004 2022-06-22,01:47:20.000,173,9574140,-795,0,1655854253,6305.5030494999955,-1183.7936026800016,24575.42464536 2022-06-22,01:47:21.000,173,9574117,245,0,1655854254,6305.550203669998,-1183.7936026800016,24575.501503679996 2022-06-22,01:47:22.000,173,9574106,-274,0,1655854255,6305.489576879998,-1183.765406159997,24575.438619600005 2022-06-22,01:47:23.000,173,9574137,765,0,1655854256,6305.476104259993,-1183.765406159997,24575.4735552 2022-06-22,01:47:24.000,173,9574071,5,0,1655854257,6305.476104259993,-1183.7442587699989,24575.49451656 2022-06-22,01:47:25.000,173,9574081,-795,0,1655854258,6305.516522119993,-1183.7513078999982,24575.571374879997 2022-06-22,01:47:26.000,173,9574151,-595,0,1655854259,6305.4828405699955,-1183.7724552899963,24575.5434264 2022-06-22,01:47:27.000,173,9574082,124,0,1655854260,6305.462631639995,-1183.765406159997,24575.49451656 2022-06-22,01:47:28.000,173,9574147,765,0,1655854261,6305.395268539993,-1183.7795044199956,24575.361761280008 2022-06-22,01:47:29.000,173,9574114,-795,0,1655854262,6305.402004849995,-1183.7795044199956,24575.361761280008 2022-06-22,01:47:30.000,173,9574125,-434,0,1655854263,6305.462631639995,-1183.7724552899963,24575.515477920002 2022-06-22,01:47:31.000,173,9574131,-795,0,1655854264,6305.489576879998,-1183.7583570299976,24575.522465039998 2022-06-22,01:47:32.000,173,9574126,-795,0,1655854265,6305.489576879998,-1183.7724552899963,24575.515477920002 2022-06-22,01:47:33.000,173,9574136,-795,0,1655854266,6305.408741159998,-1183.765406159997,24575.361761280008 2022-06-22,01:47:34.000,173,9574095,-354,0,1655854267,6305.3885322299975,-1183.7583570299976,24575.291890080007 2022-06-22,01:47:35.000,173,9574159,-795,0,1655854268,6305.435686399993,-1183.765406159997,24575.32682568 2022-06-22,01:47:36.000,173,9574076,765,0,1655854269,6305.449159019998,-1183.7372096399995,24575.410671120007 2022-06-22,01:47:37.000,173,9574068,-795,0,1655854270,6305.442422709995,-1183.7301605100001,24575.43163248001 2022-06-22,01:47:38.000,173,9574115,365,0,1655854271,6305.3548506799925,-1183.7583570299976,24575.333812799996 2022-06-22,01:47:39.000,173,9574125,-795,0,1655854272,6305.415477469993,-1183.709013120002,24575.347787040002 2022-06-22,01:47:40.000,173,9574088,-795,0,1655854273,6305.529994739998,-1183.7583570299976,24575.44560672 2022-06-22,01:47:41.000,173,9574080,245,0,1655854274,6305.476104259993,-1183.694914859996,24575.48054232001 2022-06-22,01:47:42.000,173,9574159,365,0,1655854275,6305.348114369997,-1183.7160622500014,24575.284902959997 2022-06-22,01:47:43.000,173,9574113,765,0,1655854276,6305.3548506799925,-1183.7160622500014,24575.32682568 2022-06-22,01:47:44.000,173,9574133,-795,0,1655854277,6305.3885322299975,-1183.7231113800008,24575.368748400004 2022-06-22,01:47:45.000,173,9574076,1125,0,1655854278,6305.3885322299975,-1183.7019639899954,24575.410671120007 2022-06-22,01:47:46.000,173,9574107,-795,0,1655854279,6305.348114369997,-1183.7019639899954,24575.30586432 2022-06-22,01:47:47.000,173,9574134,-74,0,1655854280,6305.3548506799925,-1183.709013120002,24575.354774159998 2022-06-22,01:47:48.000,173,9574035,445,0,1655854281,6305.422213779995,-1183.694914859996,24575.466568080003 2022-06-22,01:47:49.000,173,9574095,-795,0,1655854282,6305.449159019998,-1183.6878657299967,24575.459580960007 2022-06-22,01:47:50.000,173,9574157,-795,0,1655854283,6305.449159019998,-1183.6878657299967,24575.39669688 2022-06-22,01:47:51.000,173,9574063,-795,0,1655854284,6305.428950089998,-1183.6808165999973,24575.354774159998 2022-06-22,01:47:52.000,173,9574050,485,0,1655854285,6305.361586989995,-1183.694914859996,24575.201057520004 2022-06-22,01:47:53.000,173,9574105,485,0,1655854286,6305.341378059995,-1183.709013120002,24575.13817344 2022-06-22,01:47:54.000,173,9574093,-35,0,1655854287,6305.469367949998,-1183.7442587699989,24575.20804464 2022-06-22,01:47:55.000,173,9574104,325,0,1655854288,6305.550203669998,-1183.7301605100001,24575.333812799996 2022-06-22,01:47:56.000,173,9574104,-795,0,1655854289,6305.577148909993,-1183.7160622500014,24575.333812799996 2022-06-22,01:47:57.000,173,9574136,605,0,1655854290,6305.610830459998,-1183.7301605100001,24575.347787040002 2022-06-22,01:47:58.000,173,9574104,1085,0,1655854291,6305.449159019998,-1183.7442587699989,24575.082276480003 2022-06-22,01:47:59.000,173,9574087,-795,0,1655854292,6305.604094149996,-1183.7372096399995,24575.20804464 2022-06-22,01:48:00.000,173,9574082,525,0,1655854293,6305.637775699994,-1183.7513078999982,24575.26394160001 2022-06-22,01:48:01.000,173,9574103,645,0,1655854294,6305.657984629994,-1183.7513078999982,24575.242980240007 2022-06-22,01:48:02.000,173,9574135,-795,0,1655854295,6305.516522119993,-1183.7513078999982,24575.09625072001 2022-06-22,01:48:03.000,173,9574106,-795,0,1655854296,6305.556939979993,-1183.709013120002,24575.09625072001 2022-06-22,01:48:04.000,173,9574096,-675,0,1655854297,6305.732084039999,-1183.7160622500014,24575.270928720005 2022-06-22,01:48:05.000,173,9574101,-555,0,1655854298,6305.725347729996,-1183.7231113800008,24575.32682568 2022-06-22,01:48:06.000,173,9574158,-795,0,1655854299,6305.732084039999,-1183.7301605100001,24575.30586432 2022-06-22,01:48:07.000,173,9574110,-795,0,1655854300,6305.577148909993,-1183.7301605100001,24575.103237840005 2022-06-22,01:48:08.000,173,9574140,-795,0,1655854301,6305.657984629994,-1183.7442587699989,24575.187083279998 2022-06-22,01:48:09.000,173,9574135,-795,0,1655854302,6305.725347729996,-1183.7442587699989,24575.25695448 2022-06-22,01:48:10.000,173,9574081,-795,0,1655854303,6305.7455566599965,-1183.7442587699989,24575.347787040002 2022-06-22,01:48:11.000,173,9574104,645,0,1655854304,6305.765765589997,-1183.7583570299976,24575.340799920006 2022-06-22,01:48:12.000,173,9574080,445,0,1655854305,6305.718611419994,-1183.7513078999982,24575.242980240007 2022-06-22,01:48:13.000,173,9574100,-795,0,1655854306,6305.657984629994,-1183.7865535500023,24575.166121919996 2022-06-22,01:48:14.000,173,9574131,885,0,1655854307,6305.765765589997,-1183.765406159997,24575.291890080007 2022-06-22,01:48:15.000,173,9574161,-195,0,1655854308,6305.752292969999,-1183.765406159997,24575.201057520004 2022-06-22,01:48:16.000,173,9574082,525,0,1655854309,6305.759029279994,-1183.765406159997,24575.201057520004 2022-06-22,01:48:17.000,173,9574060,-795,0,1655854310,6305.651248319999,-1183.7936026800016,24575.075289360007 2022-06-22,01:48:18.000,173,9574101,-795,0,1655854311,6305.664720939996,-1183.7795044199956,24575.103237840005 2022-06-22,01:48:19.000,173,9574142,-795,0,1655854312,6305.806183449997,-1183.8077009400004,24575.25695448 2022-06-22,01:48:20.000,173,9574087,565,0,1655854313,6305.785974519997,-1183.8077009400004,24575.242980240007 2022-06-22,01:48:21.000,173,9574100,-795,0,1655854314,6305.812919759999,-1183.7936026800016,24575.25695448 2022-06-22,01:48:22.000,173,9574058,-795,0,1655854315,6305.759029279994,-1183.800651810001,24575.0892636 2022-06-22,01:48:23.000,173,9574173,-195,0,1655854316,6305.765765589997,-1183.8358974599978,24575.117212079997 2022-06-22,01:48:24.000,173,9574079,-795,0,1655854317,6305.833128689999,-1183.821799199999,24575.166121919996 2022-06-22,01:48:25.000,173,9574146,-795,0,1655854318,6305.833128689999,-1183.7936026800016,24575.1591348 2022-06-22,01:48:26.000,173,9574127,-395,0,1655854319,6305.792710829999,-1183.8147500699997,24575.06131512 2022-06-22,01:48:27.000,173,9574082,-795,0,1655854320,6305.785974519997,-1183.821799199999,24575.124199200007 2022-06-22,01:48:28.000,173,9574134,5,0,1655854321,6305.880282859995,-1183.7936026800016,24575.180096160002 2022-06-22,01:48:29.000,173,9574106,-795,0,1655854322,6305.893755479992,-1183.765406159997,24575.222018880006 2022-06-22,01:48:30.000,173,9574074,1005,0,1655854323,6305.846601309997,-1183.7936026800016,24575.180096160002 2022-06-22,01:48:31.000,173,9574166,885,0,1655854324,6305.826392379997,-1183.7301605100001,24575.14516056001 2022-06-22,01:48:32.000,173,9574079,-74,0,1655854325,6305.765765589997,-1183.7513078999982,24574.998431039996 2022-06-22,01:48:33.000,173,9574094,565,0,1655854326,6305.779238209994,-1183.7301605100001,24575.012405280002 2022-06-22,01:48:34.000,173,9574167,725,0,1655854327,6305.866810239997,-1183.7019639899954,24575.187083279998 2022-06-22,01:48:35.000,173,9574108,1245,0,1655854328,6305.8600739299945,-1183.694914859996,24575.235993119997 2022-06-22,01:48:36.000,173,9574078,-315,0,1655854329,6305.8600739299945,-1183.6808165999973,24575.180096160002 2022-06-22,01:48:37.000,173,9574037,-795,0,1655854330,6305.759029279994,-1183.6878657299967,24575.09625072001 2022-06-22,01:48:38.000,173,9574184,-795,0,1655854331,6305.819656069994,-1183.6667183399986,24575.14516056001 2022-06-22,01:48:39.000,173,9574009,-795,0,1655854332,6305.819656069994,-1183.6455709500005,24575.11022496 2022-06-22,01:48:40.000,173,9574127,-795,0,1655854333,6305.806183449997,-1183.6667183399986,24575.11022496 2022-06-22,01:48:41.000,173,9574150,1005,0,1655854334,6305.826392379997,-1183.673767469998,24575.14516056001 2022-06-22,01:48:42.000,173,9574114,-434,0,1655854335,6305.779238209994,-1183.65262008,24575.033366640004 2022-06-22,01:48:43.000,173,9574046,-795,0,1655854336,6305.880282859995,-1183.6455709500005,24575.187083279998 2022-06-22,01:48:44.000,173,9574109,325,0,1655854337,6305.8600739299945,-1183.6667183399986,24575.180096160002 2022-06-22,01:48:45.000,173,9574062,-795,0,1655854338,6305.806183449997,-1183.6596692099993,24575.047340879995 2022-06-22,01:48:46.000,173,9574145,565,0,1655854339,6305.799447139994,-1183.6596692099993,24574.984456800004 2022-06-22,01:48:47.000,173,9574047,-795,0,1655854340,6305.792710829999,-1183.6667183399986,24574.984456800004 2022-06-22,01:48:48.000,173,9574192,-795,0,1655854341,6305.8398649999945,-1183.6455709500005,24574.949521199997 2022-06-22,01:48:49.000,173,9574102,-795,0,1655854342,6305.913964409992,-1183.65262008,24575.06131512 2022-06-22,01:48:50.000,173,9574056,765,0,1655854343,6305.961118579995,-1183.65262008,24575.117212079997 2022-06-22,01:48:51.000,173,9574053,965,0,1655854344,6305.994800129993,-1183.6808165999973,24575.117212079997 2022-06-22,01:48:52.000,173,9574085,-795,0,1655854345,6305.927437029997,-1183.65262008,24575.173109040006 2022-06-22,01:48:53.000,173,9574081,765,0,1655854346,6305.907228099997,-1183.6455709500005,24575.019392399998 2022-06-22,01:48:54.000,173,9574136,-795,0,1655854347,6305.934173339992,-1183.6455709500005,24575.04035376 2022-06-22,01:48:55.000,173,9574129,605,0,1655854348,6305.880282859995,-1183.6385218200012,24575.019392399998 2022-06-22,01:48:56.000,173,9574058,-795,0,1655854349,6305.927437029997,-1183.65262008,24575.06131512 2022-06-22,01:48:57.000,173,9574158,-795,0,1655854350,6305.799447139994,-1183.65262008,24574.907598480007 2022-06-22,01:48:58.000,173,9574076,-795,0,1655854351,6305.8600739299945,-1183.6173744299958,24574.984456800004 2022-06-22,01:48:59.000,173,9574145,-795,0,1655854352,6305.940909649995,-1183.6244235599952,24575.09625072001 2022-06-22,01:49:00.000,173,9574113,685,0,1655854353,6305.947645959997,-1183.6032761699971,24575.0892636 2022-06-22,01:49:01.000,173,9574085,685,0,1655854354,6305.947645959997,-1183.6173744299958,24575.075289360007 2022-06-22,01:49:02.000,173,9574085,-795,0,1655854355,6305.8398649999945,-1183.6103252999965,24575.005418160006 2022-06-22,01:49:03.000,173,9574120,325,0,1655854356,6305.785974519997,-1183.6103252999965,24574.89362424 2022-06-22,01:49:04.000,173,9574090,-155,0,1655854357,6305.765765589997,-1183.6244235599952,24574.89362424 2022-06-22,01:49:05.000,173,9574120,-795,0,1655854358,6305.907228099997,-1183.6596692099993,24575.026379520008 2022-06-22,01:49:06.000,173,9574033,-795,0,1655854359,6305.913964409992,-1183.6385218200012,24574.949521199997 2022-06-22,01:49:07.000,173,9574123,45,0,1655854360,6305.893755479992,-1183.6667183399986,24575.005418160006 2022-06-22,01:49:08.000,173,9574068,-795,0,1655854361,6306.008272749998,-1183.6455709500005,24575.075289360007 2022-06-22,01:49:09.000,173,9574055,-555,0,1655854362,6306.001536439995,-1183.673767469998,24575.09625072001 2022-06-22,01:49:10.000,173,9574124,-795,0,1655854363,6306.001536439995,-1183.6878657299967,24575.06131512 2022-06-22,01:49:11.000,173,9574089,445,0,1655854364,6305.994800129993,-1183.673767469998,24575.019392399998 2022-06-22,01:49:12.000,173,9574126,485,0,1655854365,6305.913964409992,-1183.6808165999973,24574.92157272 2022-06-22,01:49:13.000,173,9574139,-195,0,1655854366,6305.967854889997,-1183.6808165999973,24574.879649999995 2022-06-22,01:49:14.000,173,9574093,-315,0,1655854367,6306.048690609998,-1183.6808165999973,24575.0892636 2022-06-22,01:49:15.000,173,9574101,-795,0,1655854368,6306.082372159995,-1183.694914859996,24575.068302239997 2022-06-22,01:49:16.000,173,9574117,-795,0,1655854369,6306.1025810899955,-1183.6667183399986,24574.998431039996 2022-06-22,01:49:17.000,173,9574077,-795,0,1655854370,6306.062163229995,-1183.6667183399986,24574.97048256 2022-06-22,01:49:18.000,173,9574062,-795,0,1655854371,6306.041954299995,-1183.6808165999973,24574.907598480007 2022-06-22,01:49:19.000,173,9574120,-795,0,1655854372,6306.055426919993,-1183.673767469998,24574.97746968001 2022-06-22,01:49:20.000,173,9574117,-795,0,1655854373,6306.082372159995,-1183.65262008,24574.99144392 2022-06-22,01:49:21.000,173,9574116,-795,0,1655854374,6306.1025810899955,-1183.65262008,24574.998431039996 2022-06-22,01:49:22.000,173,9574062,1085,0,1655854375,6306.089108469998,-1183.6455709500005,24574.963495440003 2022-06-22,01:49:23.000,173,9574079,924,0,1655854376,6306.156471569993,-1183.6173744299958,24575.075289360007 2022-06-22,01:49:24.000,173,9574054,525,0,1655854377,6306.142998949996,-1183.6314726900018,24575.047340879995 2022-06-22,01:49:25.000,173,9574099,-795,0,1655854378,6306.1025810899955,-1183.6385218200012,24574.94253408 2022-06-22,01:49:26.000,173,9574052,-795,0,1655854379,6306.129526329998,-1183.6173744299958,24575.047340879995 2022-06-22,01:49:27.000,173,9574096,-795,0,1655854380,6306.089108469998,-1183.6314726900018,24575.012405280002 2022-06-22,01:49:28.000,173,9574096,-795,0,1655854381,6306.001536439995,-1183.6455709500005,24574.851701519998 2022-06-22,01:49:29.000,173,9574076,-795,0,1655854382,6306.075635849993,-1183.673767469998,24574.87266288 2022-06-22,01:49:30.000,173,9574121,-795,0,1655854383,6306.156471569993,-1183.673767469998,24575.033366640004 2022-06-22,01:49:31.000,173,9574091,-35,0,1655854384,6306.203625739996,-1183.6596692099993,24575.033366640004 2022-06-22,01:49:32.000,173,9574070,-795,0,1655854385,6306.203625739996,-1183.673767469998,24575.082276480003 2022-06-22,01:49:33.000,173,9574130,-795,0,1655854386,6306.116053709993,-1183.694914859996,24574.97746968001 2022-06-22,01:49:34.000,173,9574140,-795,0,1655854387,6306.1968894299935,-1183.7160622500014,24575.06131512 2022-06-22,01:49:35.000,173,9574081,-395,0,1655854388,6306.203625739996,-1183.7372096399995,24574.99144392 2022-06-22,01:49:36.000,173,9574096,-795,0,1655854389,6306.2170983599935,-1183.7513078999982,24574.97746968001 2022-06-22,01:49:37.000,173,9574107,404,0,1655854390,6306.109317399998,-1183.7583570299976,24574.858688640008 2022-06-22,01:49:38.000,173,9574092,-795,0,1655854391,6306.136262639993,-1183.7442587699989,24574.956508320007 2022-06-22,01:49:39.000,173,9574146,845,0,1655854392,6306.223834669996,-1183.7301605100001,24575.06131512 2022-06-22,01:49:40.000,173,9574016,404,0,1655854393,6306.2507799099985,-1183.7301605100001,24575.06131512 2022-06-22,01:49:41.000,173,9574121,-795,0,1655854394,6306.244043599996,-1183.709013120002,24575.047340879995 2022-06-22,01:49:42.000,173,9574115,-795,0,1655854395,6306.1025810899955,-1183.7301605100001,24574.900611359997 2022-06-22,01:49:43.000,173,9574082,-795,0,1655854396,6306.142998949996,-1183.7160622500014,24574.956508320007 2022-06-22,01:49:44.000,173,9574132,-795,0,1655854397,6306.109317399998,-1183.7019639899954,24574.914585600003 2022-06-22,01:49:45.000,173,9574108,-795,0,1655854398,6306.136262639993,-1183.6878657299967,24575.019392399998 2022-06-22,01:49:46.000,173,9574110,-795,0,1655854399,6306.176680499993,-1183.6667183399986,24575.0892636 2022-06-22,01:49:47.000,173,9574127,-795,0,1655854400,6306.1025810899955,-1183.6455709500005,24574.998431039996 2022-06-22,01:49:48.000,173,9574064,-434,0,1655854401,6306.048690609998,-1183.65262008,24574.949521199997 2022-06-22,01:49:49.000,173,9574049,-315,0,1655854402,6306.149735259998,-1183.6455709500005,24575.047340879995 2022-06-22,01:49:50.000,173,9574080,245,0,1655854403,6306.149735259998,-1183.6385218200012,24575.075289360007 2022-06-22,01:49:51.000,173,9574091,-795,0,1655854404,6306.129526329998,-1183.6314726900018,24574.998431039996 2022-06-22,01:49:52.000,173,9574022,485,0,1655854405,6306.055426919993,-1183.6455709500005,24574.858688640008 2022-06-22,01:49:53.000,173,9574105,-155,0,1655854406,6306.048690609998,-1183.6455709500005,24574.935546960005 2022-06-22,01:49:54.000,173,9574103,-795,0,1655854407,6306.129526329998,-1183.6314726900018,24575.012405280002 2022-06-22,01:49:55.000,173,9574050,-795,0,1655854408,6306.190153119998,-1183.6314726900018,24575.075289360007 2022-06-22,01:49:56.000,173,9574117,5,0,1655854409,6306.142998949996,-1183.6667183399986,24575.068302239997 2022-06-22,01:49:57.000,173,9574022,325,0,1655854410,6306.129526329998,-1183.6596692099993,24574.879649999995 2022-06-22,01:49:58.000,173,9574159,404,0,1655854411,6306.203625739996,-1183.65262008,24574.99144392 2022-06-22,01:49:59.000,173,9574080,-795,0,1655854412,6306.2170983599935,-1183.6596692099993,24574.998431039996 2022-06-22,01:50:00.000,173,9574094,-795,0,1655854413,6306.223834669996,-1183.694914859996,24575.026379520008 2022-06-22,01:50:01.000,173,9574138,-795,0,1655854414,6306.210362049998,-1183.694914859996,24575.005418160006 2022-06-22,01:50:02.000,173,9574131,-74,0,1655854415,6306.176680499993,-1183.6878657299967,24574.92157272 2022-06-22,01:50:03.000,173,9574070,-795,0,1655854416,6306.237307289994,-1183.6878657299967,24574.97746968001 2022-06-22,01:50:04.000,173,9574128,-795,0,1655854417,6306.2507799099985,-1183.7019639899954,24575.054328000006 2022-06-22,01:50:05.000,173,9574161,805,0,1655854418,6306.149735259998,-1183.673767469998,24574.956508320007 2022-06-22,01:50:06.000,173,9574036,-795,0,1655854419,6306.277725149994,-1183.673767469998,24575.026379520008 2022-06-22,01:50:07.000,173,9574130,-795,0,1655854420,6306.136262639993,-1183.6878657299967,24574.788817440007 2022-06-22,01:50:08.000,173,9574057,-675,0,1655854421,6306.223834669996,-1183.6878657299967,24574.914585600003 2022-06-22,01:50:09.000,173,9574077,685,0,1655854422,6306.277725149994,-1183.6878657299967,24574.984456800004 2022-06-22,01:50:10.000,173,9574104,-795,0,1655854423,6306.291197769999,-1183.6596692099993,24575.068302239997 2022-06-22,01:50:11.000,173,9574056,-475,0,1655854424,6306.311406699999,-1183.673767469998,24575.047340879995 2022-06-22,01:50:12.000,173,9574078,805,0,1655854425,6306.277725149994,-1183.6878657299967,24575.005418160006 2022-06-22,01:50:13.000,173,9574042,565,0,1655854426,6306.169944189998,-1183.6878657299967,24574.92157272 2022-06-22,01:50:14.000,173,9574155,924,0,1655854427,6306.264252529996,-1183.694914859996,24574.998431039996 2022-06-22,01:50:15.000,173,9574070,-675,0,1655854428,6306.2507799099985,-1183.709013120002,24575.026379520008 2022-06-22,01:50:16.000,173,9574108,445,0,1655854429,6306.257516219994,-1183.7231113800008,24574.998431039996 2022-06-22,01:50:17.000,173,9574085,765,0,1655854430,6306.183416809996,-1183.7583570299976,24574.837727280006 2022-06-22,01:50:18.000,173,9574077,124,0,1655854431,6306.257516219994,-1183.7442587699989,24574.900611359997 2022-06-22,01:50:19.000,173,9574098,-795,0,1655854432,6306.372033489999,-1183.7583570299976,24575.033366640004 2022-06-22,01:50:20.000,173,9574079,-795,0,1655854433,6306.405715039997,-1183.7865535500023,24575.047340879995 2022-06-22,01:50:21.000,173,9574089,-155,0,1655854434,6306.398978729994,-1183.800651810001,24575.019392399998 2022-06-22,01:50:22.000,173,9574137,685,0,1655854435,6306.331615629999,-1183.800651810001,24574.900611359997 2022-06-22,01:50:23.000,173,9574130,-795,0,1655854436,6306.338351939994,-1183.821799199999,24574.858688640008 2022-06-22,01:50:24.000,173,9574115,-795,0,1655854437,6306.365297179997,-1183.8570448499959,24574.914585600003 2022-06-22,01:50:25.000,173,9574152,-795,0,1655854438,6306.331615629999,-1183.8358974599978,24574.92855984001 2022-06-22,01:50:26.000,173,9574073,-795,0,1655854439,6306.270988839999,-1183.8640939799952,24574.80977880001 2022-06-22,01:50:27.000,173,9574129,-795,0,1655854440,6306.3450882499965,-1183.8358974599978,24574.89362424 2022-06-22,01:50:28.000,173,9574101,725,0,1655854441,6306.311406699999,-1183.821799199999,24575.054328000006 2022-06-22,01:50:29.000,173,9574086,-795,0,1655854442,6306.311406699999,-1183.8288483299984,24575.026379520008 2022-06-22,01:50:30.000,173,9574165,-795,0,1655854443,6306.324879319996,-1183.8288483299984,24574.956508320007 2022-06-22,01:50:31.000,173,9574092,-795,0,1655854444,6306.237307289994,-1183.821799199999,24574.907598480007 2022-06-22,01:50:32.000,173,9574109,365,0,1655854445,6306.163207879996,-1183.7936026800016,24574.851701519998 2022-06-22,01:50:33.000,173,9574071,-795,0,1655854446,6306.169944189998,-1183.800651810001,24574.816765920004 2022-06-22,01:50:34.000,173,9574104,485,0,1655854447,6306.277725149994,-1183.765406159997,24575.012405280002 2022-06-22,01:50:35.000,173,9574113,-795,0,1655854448,6306.257516219994,-1183.7724552899963,24574.998431039996 2022-06-22,01:50:36.000,173,9574067,-795,0,1655854449,6306.2507799099985,-1183.7936026800016,24574.984456800004 2022-06-22,01:50:37.000,173,9574047,-795,0,1655854450,6306.176680499993,-1183.8077009400004,24574.87266288 2022-06-22,01:50:38.000,173,9574103,-795,0,1655854451,6306.183416809996,-1183.7936026800016,24574.984456800004 2022-06-22,01:50:39.000,173,9574103,-795,0,1655854452,6306.149735259998,-1183.7865535500023,24574.816765920004 2022-06-22,01:50:40.000,173,9574073,-795,0,1655854453,6306.169944189998,-1183.8288483299984,24574.956508320007 2022-06-22,01:50:41.000,173,9574112,-795,0,1655854454,6306.169944189998,-1183.821799199999,24574.94253408 2022-06-22,01:50:42.000,173,9574070,-795,0,1655854455,6306.142998949996,-1183.821799199999,24574.900611359997 2022-06-22,01:50:43.000,173,9574077,-795,0,1655854456,6306.122790019996,-1183.8288483299984,24574.837727280006 2022-06-22,01:50:44.000,173,9574104,-795,0,1655854457,6306.1968894299935,-1183.821799199999,24575.033366640004 2022-06-22,01:50:45.000,173,9574080,565,0,1655854458,6306.1968894299935,-1183.8358974599978,24575.012405280002 2022-06-22,01:50:46.000,173,9574115,765,0,1655854459,6306.163207879996,-1183.8429465899972,24574.907598480007 2022-06-22,01:50:47.000,173,9574127,525,0,1655854460,6305.994800129993,-1183.8499957199965,24574.732920479997 2022-06-22,01:50:48.000,173,9574122,-795,0,1655854461,6306.055426919993,-1183.8288483299984,24574.767856080005 2022-06-22,01:50:49.000,173,9574128,-475,0,1655854462,6306.082372159995,-1183.8288483299984,24574.886637120006 2022-06-22,01:50:50.000,173,9574099,404,0,1655854463,6306.122790019996,-1183.8288483299984,24574.984456800004 2022-06-22,01:50:51.000,173,9574123,-795,0,1655854464,6306.109317399998,-1183.8077009400004,24574.984456800004 2022-06-22,01:50:52.000,173,9574069,-795,0,1655854465,6306.122790019996,-1183.8288483299984,24575.012405280002 2022-06-22,01:50:53.000,173,9574063,1005,0,1655854466,6306.075635849993,-1183.8077009400004,24574.837727280006 2022-06-22,01:50:54.000,173,9574109,-795,0,1655854467,6306.1025810899955,-1183.821799199999,24574.87266288 2022-06-22,01:50:55.000,173,9574074,-795,0,1655854468,6306.082372159995,-1183.8147500699997,24574.92157272 2022-06-22,01:50:56.000,173,9574082,-795,0,1655854469,6306.082372159995,-1183.8147500699997,24574.89362424 2022-06-22,01:50:57.000,173,9574059,-195,0,1655854470,6305.981327509995,-1183.8147500699997,24574.7748432 2022-06-22,01:50:58.000,173,9574094,-795,0,1655854471,6305.994800129993,-1183.8429465899972,24574.816765920004 2022-06-22,01:50:59.000,173,9574044,-795,0,1655854472,6306.082372159995,-1183.8147500699997,24574.97746968001 2022-06-22,01:51:00.000,173,9574098,-795,0,1655854473,6306.075635849993,-1183.821799199999,24574.963495440003 2022-06-22,01:51:01.000,173,9574066,-795,0,1655854474,6305.934173339992,-1183.8147500699997,24574.739907600007 2022-06-22,01:51:02.000,173,9574169,-795,0,1655854475,6306.035217989993,-1183.7795044199956,24574.907598480007 2022-06-22,01:51:03.000,173,9574070,-795,0,1655854476,6305.913964409992,-1183.7865535500023,24574.75388184 2022-06-22,01:51:04.000,173,9574151,404,0,1655854477,6305.934173339992,-1183.7865535500023,24574.7748432 2022-06-22,01:51:05.000,173,9574055,1165,0,1655854478,6305.994800129993,-1183.7936026800016,24574.851701519998 2022-06-22,01:51:06.000,173,9574049,-675,0,1655854479,6305.887019169997,-1183.765406159997,24574.781830319997 2022-06-22,01:51:07.000,173,9574121,565,0,1655854480,6305.9543822699925,-1183.7583570299976,24574.75388184 2022-06-22,01:51:08.000,173,9574105,365,0,1655854481,6305.934173339992,-1183.7724552899963,24574.746894720003 2022-06-22,01:51:09.000,173,9574099,-795,0,1655854482,6306.048690609998,-1183.7583570299976,24574.92855984001 2022-06-22,01:51:10.000,173,9574129,-795,0,1655854483,6305.9880638199975,-1183.7301605100001,24574.879649999995 2022-06-22,01:51:11.000,173,9574100,685,0,1655854484,6305.9543822699925,-1183.7372096399995,24574.80977880001 2022-06-22,01:51:12.000,173,9574117,-755,0,1655854485,6305.907228099997,-1183.7442587699989,24574.711959119995 2022-06-22,01:51:13.000,173,9574111,605,0,1655854486,6305.866810239997,-1183.694914859996,24574.690997760008 2022-06-22,01:51:14.000,173,9574062,565,0,1655854487,6305.940909649995,-1183.709013120002,24574.816765920004 2022-06-22,01:51:15.000,173,9574034,-795,0,1655854488,6305.9543822699925,-1183.709013120002,24574.886637120006 2022-06-22,01:51:16.000,173,9574097,-795,0,1655854489,6305.880282859995,-1183.694914859996,24574.837727280006 2022-06-22,01:51:17.000,173,9574047,-795,0,1655854490,6305.785974519997,-1183.7019639899954,24574.72593336 2022-06-22,01:51:18.000,173,9574147,325,0,1655854491,6305.853337619992,-1183.6596692099993,24574.767856080005 2022-06-22,01:51:19.000,173,9574090,-795,0,1655854492,6305.799447139994,-1183.709013120002,24574.746894720003 2022-06-22,01:51:20.000,173,9574037,685,0,1655854493,6305.785974519997,-1183.709013120002,24574.739907600007 2022-06-22,01:51:21.000,173,9574063,-795,0,1655854494,6305.752292969999,-1183.6808165999973,24574.704972 2022-06-22,01:51:22.000,173,9574088,-795,0,1655854495,6305.738820349994,-1183.6878657299967,24574.64208792001 2022-06-22,01:51:23.000,173,9574088,-555,0,1655854496,6305.759029279994,-1183.7301605100001,24574.621126560007 2022-06-22,01:51:24.000,173,9574113,285,0,1655854497,6305.812919759999,-1183.7019639899954,24574.76086896001 2022-06-22,01:51:25.000,173,9574061,-795,0,1655854498,6305.718611419994,-1183.6878657299967,24574.72593336 2022-06-22,01:51:26.000,173,9574111,365,0,1655854499,6305.684929869996,-1183.7019639899954,24574.718946240006 2022-06-22,01:51:27.000,173,9574068,1045,0,1655854500,6305.509785809998,-1183.709013120002,24574.495358399996 2022-06-22,01:51:28.000,173,9574127,-795,0,1655854501,6305.529994739998,-1183.7301605100001,24574.509332640002 2022-06-22,01:51:29.000,173,9574054,-795,0,1655854502,6305.570412599998,-1183.709013120002,24574.628113680003 2022-06-22,01:51:30.000,173,9574113,-795,0,1655854503,6305.604094149996,-1183.7019639899954,24574.649075040004 2022-06-22,01:51:31.000,173,9574090,-795,0,1655854504,6305.5973578399935,-1183.7160622500014,24574.663049279996 2022-06-22,01:51:32.000,173,9574128,-795,0,1655854505,6305.577148909993,-1183.7019639899954,24574.64208792001 2022-06-22,01:51:33.000,173,9574117,-795,0,1655854506,6305.469367949998,-1183.7160622500014,24574.516319759998 2022-06-22,01:51:34.000,173,9574152,-795,0,1655854507,6305.529994739998,-1183.709013120002,24574.55824248 2022-06-22,01:51:35.000,173,9574094,-795,0,1655854508,6305.5030494999955,-1183.7231113800008,24574.495358399996 2022-06-22,01:51:36.000,173,9574065,-235,0,1655854509,6305.496313189993,-1183.7301605100001,24574.53728112 2022-06-22,01:51:37.000,173,9574099,-795,0,1655854510,6305.476104259993,-1183.7301605100001,24574.572216720007 2022-06-22,01:51:38.000,173,9574111,-155,0,1655854511,6305.3885322299975,-1183.7513078999982,24574.42548720001 2022-06-22,01:51:39.000,173,9574070,-795,0,1655854512,6305.368323299997,-1183.7442587699989,24574.404525840007 2022-06-22,01:51:40.000,173,9574075,605,0,1655854513,6305.402004849995,-1183.694914859996,24574.509332640002 2022-06-22,01:51:41.000,173,9574113,-795,0,1655854514,6305.408741159998,-1183.6878657299967,24574.481384160004 2022-06-22,01:51:42.000,173,9574107,-795,0,1655854515,6305.321169129995,-1183.694914859996,24574.42548720001 2022-06-22,01:51:43.000,173,9574122,645,0,1655854516,6305.274014959992,-1183.7019639899954,24574.376577359995 2022-06-22,01:51:44.000,173,9574102,-795,0,1655854517,6305.213388169999,-1183.7231113800008,24574.313693280004 2022-06-22,01:51:45.000,173,9574068,-795,0,1655854518,6305.220124479994,-1183.7160622500014,24574.292731920003 2022-06-22,01:51:46.000,173,9574116,445,0,1655854519,6305.307696509997,-1183.7160622500014,24574.47439704001 2022-06-22,01:51:47.000,173,9574074,-635,0,1655854520,6305.220124479994,-1183.709013120002,24574.30670616001 2022-06-22,01:51:48.000,173,9574020,-795,0,1655854521,6305.199915549994,-1183.6878657299967,24574.3206804 2022-06-22,01:51:49.000,173,9574120,-795,0,1655854522,6305.2403334099945,-1183.7160622500014,24574.446448559996 2022-06-22,01:51:50.000,173,9574109,924,0,1655854523,6305.253806029992,-1183.7231113800008,24574.376577359995 2022-06-22,01:51:51.000,173,9574078,-795,0,1655854524,6305.179706619994,-1183.7019639899954,24574.327667519996 2022-06-22,01:51:52.000,173,9574012,805,0,1655854525,6305.186442929997,-1183.7301605100001,24574.285744800007 2022-06-22,01:51:53.000,173,9574097,605,0,1655854526,6305.1258161399965,-1183.7231113800008,24574.215873600006 2022-06-22,01:51:54.000,173,9574098,-795,0,1655854527,6305.105607209996,-1183.7160622500014,24574.236834960007 2022-06-22,01:51:55.000,173,9574052,-795,0,1655854528,6305.213388169999,-1183.7231113800008,24574.341641760002 2022-06-22,01:51:56.000,173,9574094,-795,0,1655854529,6305.199915549994,-1183.7160622500014,24574.348628879998 2022-06-22,01:51:57.000,173,9574072,-795,0,1655854530,6305.206651859997,-1183.7231113800008,24574.341641760002 2022-06-22,01:51:58.000,173,9574107,1085,0,1655854531,6305.112343519999,-1183.7019639899954,24574.194912240004 2022-06-22,01:51:59.000,173,9574173,-795,0,1655854532,6305.105607209996,-1183.7442587699989,24574.187925120008 2022-06-22,01:52:00.000,173,9574069,805,0,1655854533,6305.105607209996,-1183.7019639899954,24574.236834960007 2022-06-22,01:52:01.000,173,9574090,404,0,1655854534,6305.105607209996,-1183.7019639899954,24574.292731920003 2022-06-22,01:52:02.000,173,9574097,325,0,1655854535,6305.092134589999,-1183.673767469998,24574.187925120008 2022-06-22,01:52:03.000,173,9574054,-354,0,1655854536,6305.139288759994,-1183.65262008,24574.30670616001 2022-06-22,01:52:04.000,173,9574073,404,0,1655854537,6305.098870899994,-1183.6385218200012,24574.264783440005 2022-06-22,01:52:05.000,173,9574117,-795,0,1655854538,6305.018035179994,-1183.6596692099993,24574.243822080003 2022-06-22,01:52:06.000,173,9574063,365,0,1655854539,6304.943935769996,-1183.6385218200012,24574.125041040003 2022-06-22,01:52:07.000,173,9574082,-795,0,1655854540,6304.822682189995,-1183.6103252999965,24574.041195599995 2022-06-22,01:52:08.000,173,9574124,-795,0,1655854541,6304.896781599993,-1183.6032761699971,24574.118053920007 2022-06-22,01:52:09.000,173,9574066,-795,0,1655854542,6304.910254219998,-1183.582128779999,24574.180937999998 2022-06-22,01:52:10.000,173,9574055,-795,0,1655854543,6304.943935769996,-1183.560981390001,24574.20189936 2022-06-22,01:52:11.000,173,9574089,-555,0,1655854544,6304.916990529993,-1183.5398339999956,24574.215873600006 2022-06-22,01:52:12.000,173,9574123,-795,0,1655854545,6304.890045289998,-1183.5468831300022,24574.22286072 2022-06-22,01:52:13.000,173,9574056,-795,0,1655854546,6304.7351101599925,-1183.5398339999956,24574.125041040003 2022-06-22,01:52:14.000,173,9574103,-795,0,1655854547,6304.795736949993,-1183.560981390001,24574.180937999998 2022-06-22,01:52:15.000,173,9574043,-795,0,1655854548,6304.661010749995,-1183.5468831300022,24574.08311832 2022-06-22,01:52:16.000,173,9574028,-795,0,1655854549,6304.681219679995,-1183.5398339999956,24574.15298952 2022-06-22,01:52:17.000,173,9574030,525,0,1655854550,6304.620592889994,-1183.5398339999956,24573.978311520004 2022-06-22,01:52:18.000,173,9574061,-795,0,1655854551,6304.586911339997,-1183.5186866099975,24574.069144080007 2022-06-22,01:52:19.000,173,9574086,-795,0,1655854552,6304.654274439992,-1183.5116374799982,24574.146002400004 2022-06-22,01:52:20.000,173,9574053,-795,0,1655854553,6304.654274439992,-1183.49049009,24574.15298952 2022-06-22,01:52:21.000,173,9574124,-795,0,1655854554,6304.6408018199945,-1183.49049009,24574.166963760006 2022-06-22,01:52:22.000,173,9574141,-795,0,1655854555,6304.519548239994,-1183.49049009,24574.03420848 2022-06-22,01:52:23.000,173,9574133,-795,0,1655854556,6304.499339309994,-1183.469342700002,24574.076131200003 2022-06-22,01:52:24.000,173,9574072,-795,0,1655854557,6304.519548239994,-1183.4763918300014,24574.09010544001 2022-06-22,01:52:25.000,173,9574059,-795,0,1655854558,6304.499339309994,-1183.4481953099967,24574.03420848 2022-06-22,01:52:26.000,173,9574111,-795,0,1655854559,6304.391558349998,-1183.4481953099967,24573.901453200007 2022-06-22,01:52:27.000,173,9574087,-795,0,1655854560,6304.4117672799985,-1183.4411461799973,24573.999272880006 2022-06-22,01:52:28.000,173,9574102,-795,0,1655854561,6304.337667869993,-1183.455244439996,24573.91542744 2022-06-22,01:52:29.000,173,9574063,765,0,1655854562,6304.425239899996,-1183.4411461799973,24574.076131200003 2022-06-22,01:52:30.000,173,9574115,-235,0,1655854563,6304.405030969996,-1183.4481953099967,24574.020234240008 2022-06-22,01:52:31.000,173,9574134,-795,0,1655854564,6303.805499379996,-1183.49049009,24572.958192 2022-06-22,01:52:32.000,173,9574088,-795,0,1655854565,6304.229886909998,-1183.3988514000011,24573.831582000006 2022-06-22,01:52:33.000,173,9574074,965,0,1655854566,6304.236623219993,-1183.4411461799973,24573.831582000006 2022-06-22,01:52:34.000,173,9574062,-795,0,1655854567,6304.344404179996,-1183.434097049998,24573.999272880006 2022-06-22,01:52:35.000,173,9574107,-235,0,1655854568,6304.223150599995,-1183.4199987899992,24573.97132440001 2022-06-22,01:52:36.000,173,9574144,-795,0,1655854569,6304.270304769998,-1183.434097049998,24574.027221360004 2022-06-22,01:52:37.000,173,9574000,45,0,1655854570,6304.229886909998,-1183.3988514000011,24573.999272880006 2022-06-22,01:52:38.000,173,9574085,-795,0,1655854571,6304.108633329997,-1183.4270479199986,24573.845556239998 2022-06-22,01:52:39.000,173,9574106,685,0,1655854572,6304.142314879995,-1183.3988514000011,24573.908440320003 2022-06-22,01:52:40.000,173,9574006,245,0,1655854573,6304.149051189997,-1183.3706548799964,24573.950363040007 2022-06-22,01:52:41.000,173,9574053,245,0,1655854574,6304.101897019995,-1183.3847531399952,24573.908440320003 2022-06-22,01:52:42.000,173,9574103,-795,0,1655854575,6304.088424399997,-1183.3354092299996,24573.894466079997 2022-06-22,01:52:43.000,173,9574107,445,0,1655854576,6304.095160709992,-1183.3495074899984,24573.859530480004 2022-06-22,01:52:44.000,173,9574106,-795,0,1655854577,6304.115369639992,-1183.3283601000003,24574.013247119998 2022-06-22,01:52:45.000,173,9574014,485,0,1655854578,6304.115369639992,-1183.321310970001,24573.9363888 2022-06-22,01:52:46.000,173,9574075,765,0,1655854579,6304.068215469997,-1183.2578687999994,24573.908440320003 2022-06-22,01:52:47.000,173,9574149,-795,0,1655854580,6303.9267529599965,-1183.3001635799956,24573.691839600004 2022-06-22,01:52:48.000,173,9574152,-354,0,1655854581,6303.913280339999,-1183.2649179299988,24573.80363352001 2022-06-22,01:52:49.000,173,9574095,-795,0,1655854582,6303.946961889997,-1183.2578687999994,24573.873504719995 2022-06-22,01:52:50.000,173,9574063,-795,0,1655854583,6303.920016649994,-1183.2578687999994,24573.92241456001 2022-06-22,01:52:51.000,173,9574015,725,0,1655854584,6303.893071409999,-1183.2437705400007,24573.88747896 2022-06-22,01:52:52.000,173,9574056,-795,0,1655854585,6303.845917239996,-1183.2226231499953,24573.957350160003 2022-06-22,01:52:53.000,173,9574063,165,0,1655854586,6303.765081519996,-1183.2085248899966,24573.7966464 2022-06-22,01:52:54.000,173,9574109,885,0,1655854587,6303.751608899998,-1183.2226231499953,24573.908440320003 2022-06-22,01:52:55.000,173,9574086,-795,0,1655854588,6303.731399969998,-1183.215574019996,24573.831582000006 2022-06-22,01:52:56.000,173,9574056,-795,0,1655854589,6303.711191039998,-1183.215574019996,24573.782672160007 2022-06-22,01:52:57.000,173,9574086,-795,0,1655854590,6303.576464839993,-1183.215574019996,24573.691839600004 2022-06-22,01:52:58.000,173,9574034,-354,0,1655854591,6303.616882699993,-1183.2085248899966,24573.726775199997 2022-06-22,01:52:59.000,173,9574082,-795,0,1655854592,6303.670773179998,-1183.215574019996,24573.859530480004 2022-06-22,01:53:00.000,173,9574081,924,0,1655854593,6303.657300559993,-1183.194426629998,24573.894466079997 2022-06-22,01:53:01.000,173,9574028,605,0,1655854594,6303.637091629993,-1183.2014757599973,24573.824594879996 2022-06-22,01:53:02.000,173,9574037,765,0,1655854595,6303.502365429995,-1183.194426629998,24573.712800960006 2022-06-22,01:53:03.000,173,9574144,-155,0,1655854596,6303.509101739997,-1183.1873774999985,24573.71978808 2022-06-22,01:53:04.000,173,9574089,-795,0,1655854597,6303.475420189992,-1183.1873774999985,24573.76869792 2022-06-22,01:53:05.000,173,9574039,-795,0,1655854598,6303.468683879997,-1183.159180980001,24573.71978808 2022-06-22,01:53:06.000,173,9574037,605,0,1655854599,6303.387848159997,-1183.1662301100005,24573.621968400003 2022-06-22,01:53:07.000,173,9574003,-795,0,1655854600,6303.333957679999,-1183.1309844599964,24573.670878240002 2022-06-22,01:53:08.000,173,9574094,-795,0,1655854601,6303.246385649996,-1183.1309844599964,24573.64991688 2022-06-22,01:53:09.000,173,9574090,-795,0,1655854602,6303.360902919994,-1183.1309844599964,24573.69882672 2022-06-22,01:53:10.000,173,9574119,-114,0,1655854603,6303.286803509996,-1183.102787939999,24573.71978808 2022-06-22,01:53:11.000,173,9574043,-795,0,1655854604,6303.219440409994,-1183.0886896800002,24573.614981280007 2022-06-22,01:53:12.000,173,9574071,-795,0,1655854605,6303.118395759993,-1183.0886896800002,24573.58703280001 2022-06-22,01:53:13.000,173,9574045,-795,0,1655854606,6302.997142179993,-1183.1098370699983,24573.46825176001 2022-06-22,01:53:14.000,173,9574066,445,0,1655854607,6302.990405869998,-1183.0675422900022,24573.559084319997 2022-06-22,01:53:15.000,173,9574068,-795,0,1655854608,6303.091450519998,-1183.0745914200015,24573.663891120006 2022-06-22,01:53:16.000,173,9574038,-475,0,1655854609,6303.071241589998,-1183.0886896800002,24573.726775199997 2022-06-22,01:53:17.000,173,9574068,-795,0,1655854610,6302.990405869998,-1183.0534440299962,24573.705813839995 2022-06-22,01:53:18.000,173,9574139,-795,0,1655854611,6302.869152289997,-1183.0534440299962,24573.5520972 2022-06-22,01:53:19.000,173,9574145,-35,0,1655854612,6302.869152289997,-1183.0816405500009,24573.559084319997 2022-06-22,01:53:20.000,173,9574049,-795,0,1655854613,6302.869152289997,-1183.0745914200015,24573.58703280001 2022-06-22,01:53:21.000,173,9574061,-795,0,1655854614,6302.842207049995,-1183.0534440299962,24573.62895552 2022-06-22,01:53:22.000,173,9574092,965,0,1655854615,6302.815261809992,-1183.0675422900022,24573.517161600008 2022-06-22,01:53:23.000,173,9574103,-795,0,1655854616,6302.795052879999,-1183.0745914200015,24573.538122959995 2022-06-22,01:53:24.000,173,9574047,-795,0,1655854617,6302.815261809992,-1183.0534440299962,24573.64991688 2022-06-22,01:53:25.000,173,9574134,-795,0,1655854618,6302.815261809992,-1183.0604931599955,24573.621968400003 2022-06-22,01:53:26.000,173,9574131,-795,0,1655854619,6302.747898709997,-1183.0816405500009,24573.524148720004 2022-06-22,01:53:27.000,173,9574054,-795,0,1655854620,6302.619908819994,-1183.0816405500009,24573.4123548 2022-06-22,01:53:28.000,173,9574078,-635,0,1655854621,6302.646854059996,-1183.0675422900022,24573.4123548 2022-06-22,01:53:29.000,173,9574108,404,0,1655854622,6302.646854059996,-1183.0886896800002,24573.46825176001 2022-06-22,01:53:30.000,173,9574031,-795,0,1655854623,6302.552545719998,-1183.0745914200015,24573.398380560007 2022-06-22,01:53:31.000,173,9574113,-795,0,1655854624,6302.572754649998,-1183.0675422900022,24573.496200240006 2022-06-22,01:53:32.000,173,9574074,-795,0,1655854625,6302.552545719998,-1183.0604931599955,24573.475238880004 2022-06-22,01:53:33.000,173,9574094,-795,0,1655854626,6302.444764759995,-1183.0745914200015,24573.4123548 2022-06-22,01:53:34.000,173,9574083,-795,0,1655854627,6302.498655239993,-1183.0745914200015,24573.447290400007 2022-06-22,01:53:35.000,173,9574031,485,0,1655854628,6302.431292139998,-1183.0745914200015,24573.46126464 2022-06-22,01:53:36.000,173,9574112,-795,0,1655854629,6302.390874279998,-1183.0745914200015,24573.38440632 2022-06-22,01:53:37.000,173,9574096,-795,0,1655854630,6302.303302249995,-1183.0957388099996,24573.356457840004 2022-06-22,01:53:38.000,173,9574085,-795,0,1655854631,6302.289829629997,-1183.0957388099996,24573.36344496 2022-06-22,01:53:39.000,173,9574087,-795,0,1655854632,6302.3504564199975,-1183.1098370699983,24573.46126464 2022-06-22,01:53:40.000,173,9574052,765,0,1655854633,6302.343720109995,-1183.1098370699983,24573.43331616 2022-06-22,01:53:41.000,173,9574058,-795,0,1655854634,6302.296565939992,-1183.0886896800002,24573.475238880004 2022-06-22,01:53:42.000,173,9574109,645,0,1655854635,6302.168576049997,-1183.0957388099996,24573.307548000004 2022-06-22,01:53:43.000,173,9574146,-195,0,1655854636,6302.188784979997,-1183.102787939999,24573.335496480002 2022-06-22,01:53:44.000,173,9574103,-795,0,1655854637,6302.161839739994,-1183.0816405500009,24573.335496480002 2022-06-22,01:53:45.000,173,9574157,-795,0,1655854638,6302.128158189997,-1183.1168861999977,24573.321522239996 2022-06-22,01:53:46.000,173,9574045,-274,0,1655854639,6302.047322469996,-1183.1098370699983,24573.188766960004 2022-06-22,01:53:47.000,173,9574092,-395,0,1655854640,6302.047322469996,-1183.123935329997,24573.174792719998 2022-06-22,01:53:48.000,173,9574050,-795,0,1655854641,6302.148367119997,-1183.1380335899958,24573.307548000004 2022-06-22,01:53:49.000,173,9574071,-795,0,1655854642,6302.094476639999,-1183.159180980001,24573.321522239996 2022-06-22,01:53:50.000,173,9574113,-795,0,1655854643,6302.027113539996,-1183.159180980001,24573.30056088001 2022-06-22,01:53:51.000,173,9574070,-795,0,1655854644,6301.979959369994,-1183.1732792399998,24573.237676800003 2022-06-22,01:53:52.000,173,9574090,-795,0,1655854645,6301.885651029996,-1183.159180980001,24573.14684424 2022-06-22,01:53:53.000,173,9574003,-35,0,1655854646,6301.838496859993,-1183.1732792399998,24573.160818480006 2022-06-22,01:53:54.000,173,9574076,-35,0,1655854647,6301.939541509993,-1183.159180980001,24573.321522239996 2022-06-22,01:53:55.000,173,9574022,-795,0,1655854648,6301.939541509993,-1183.1309844599964,24573.29357376 2022-06-22,01:53:56.000,173,9574114,565,0,1655854649,6301.905859959996,-1183.1380335899958,24573.258638160005 2022-06-22,01:53:57.000,173,9574016,-675,0,1655854650,6301.831760549998,-1183.1309844599964,24573.153831359996 2022-06-22,01:53:58.000,173,9574114,-795,0,1655854651,6301.851969479998,-1183.1380335899958,24573.167805600002 2022-06-22,01:53:59.000,173,9574070,-795,0,1655854652,6301.825024239995,-1183.123935329997,24573.223702559997 2022-06-22,01:54:00.000,173,9574030,-795,0,1655854653,6301.811551619998,-1183.1450827199951,24573.167805600002 2022-06-22,01:54:01.000,173,9574071,485,0,1655854654,6301.784606379995,-1183.1521318500018,24573.13287000001 2022-06-22,01:54:02.000,173,9573999,1485,0,1655854655,6301.238965269993,-1183.2578687999994,24572.084802000005 2022-06-22,01:54:03.000,173,9574113,805,0,1655854656,6301.683561729995,-1183.194426629998,24572.93024352 2022-06-22,01:54:04.000,173,9574077,1365,0,1655854657,6301.2457015799955,-1183.2437705400007,24572.224544400007 2022-06-22,01:54:05.000,173,9574143,-795,0,1655854658,6301.7509248299975,-1183.215574019996,24573.202741199995 2022-06-22,01:54:06.000,173,9574145,-795,0,1655854659,6301.703770659995,-1183.2226231499953,24573.13287000001 2022-06-22,01:54:07.000,173,9574019,-795,0,1655854660,6301.643143869995,-1183.2226231499953,24572.97915336 2022-06-22,01:54:08.000,173,9574080,285,0,1655854661,6301.649880179997,-1183.229672280002,24572.986140479996 2022-06-22,01:54:09.000,173,9574054,-795,0,1655854662,6301.569044459997,-1183.2649179299988,24572.923256400005 2022-06-22,01:54:10.000,173,9574044,525,0,1655854663,6301.629671249997,-1183.2226231499953,24573.0979344 2022-06-22,01:54:11.000,173,9574052,325,0,1655854664,6301.649880179997,-1183.2649179299988,24573.035050319995 2022-06-22,01:54:12.000,173,9574013,-795,0,1655854665,6301.609462319997,-1183.2719670599981,24573.056011679997 2022-06-22,01:54:13.000,173,9574020,-795,0,1655854666,6301.629671249997,-1183.3001635799956,24573.139857120004 2022-06-22,01:54:14.000,173,9574083,404,0,1655854667,6301.6027260099945,-1183.321310970001,24573.04902456 2022-06-22,01:54:15.000,173,9574134,-795,0,1655854668,6301.535362909999,-1183.321310970001,24573.014088960008 2022-06-22,01:54:16.000,173,9574096,-795,0,1655854669,6301.441054569994,-1183.3354092299996,24572.90928216 2022-06-22,01:54:17.000,173,9574091,85,0,1655854670,6301.481472429994,-1183.342458359999,24572.86037232 2022-06-22,01:54:18.000,173,9574045,-795,0,1655854671,6301.548835529997,-1183.342458359999,24573.035050319995 2022-06-22,01:54:19.000,173,9574074,-795,0,1655854672,6301.562308149994,-1183.363605749997,24573.042037440006 2022-06-22,01:54:20.000,173,9574085,-795,0,1655854673,6301.521890289994,-1183.3565566199977,24573.007101839998 2022-06-22,01:54:21.000,173,9574033,-795,0,1655854674,6301.548835529997,-1183.3777040099958,24573.062998800007 2022-06-22,01:54:22.000,173,9574140,1165,0,1655854675,6301.387164089996,-1183.4059005300005,24572.74857840001 2022-06-22,01:54:23.000,173,9574112,-795,0,1655854676,6301.434318259999,-1183.3847531399952,24572.874346560006 2022-06-22,01:54:24.000,173,9574106,885,0,1655854677,6301.447790879996,-1183.4059005300005,24572.91626928001 2022-06-22,01:54:25.000,173,9574079,605,0,1655854678,6301.427581949996,-1183.3565566199977,24572.93024352 2022-06-22,01:54:26.000,173,9574097,605,0,1655854679,6301.366955159996,-1183.3777040099958,24572.86037232 2022-06-22,01:54:27.000,173,9574112,-795,0,1655854680,6301.434318259999,-1183.3777040099958,24572.867359439995 2022-06-22,01:54:28.000,173,9574086,-795,0,1655854681,6301.501681359994,-1183.3847531399952,24572.895307920007 2022-06-22,01:54:29.000,173,9574070,765,0,1655854682,6301.501681359994,-1183.3777040099958,24572.937230639996 2022-06-22,01:54:30.000,173,9574064,725,0,1655854683,6301.454527189999,-1183.3495074899984,24572.958192 2022-06-22,01:54:31.000,173,9574139,845,0,1655854684,6301.420845639994,-1183.363605749997,24572.853385200004 2022-06-22,01:54:32.000,173,9574048,-795,0,1655854685,6301.346746229996,-1183.3847531399952,24572.79748824001 2022-06-22,01:54:33.000,173,9574098,765,0,1655854686,6301.353482539998,-1183.363605749997,24572.776526880007 2022-06-22,01:54:34.000,173,9574096,-795,0,1655854687,6301.380427779994,-1183.363605749997,24572.76255264 2022-06-22,01:54:35.000,173,9574112,-795,0,1655854688,6301.481472429994,-1183.3354092299996,24572.867359439995 2022-06-22,01:54:36.000,173,9574052,-795,0,1655854689,6301.494945049999,-1183.363605749997,24572.888320799997 2022-06-22,01:54:37.000,173,9574030,-795,0,1655854690,6301.441054569994,-1183.3847531399952,24572.937230639996 2022-06-22,01:54:38.000,173,9574105,-795,0,1655854691,6301.427581949996,-1183.4059005300005,24572.90928216 2022-06-22,01:54:39.000,173,9574011,-795,0,1655854692,6301.420845639994,-1183.3918022700018,24572.88133368 2022-06-22,01:54:40.000,173,9574108,-795,0,1655854693,6301.366955159996,-1183.434097049998,24572.699668559995 2022-06-22,01:54:41.000,173,9574042,445,0,1655854694,6301.319800989993,-1183.4481953099967,24572.699668559995 2022-06-22,01:54:42.000,173,9574077,645,0,1655854695,6301.3939003999985,-1183.4481953099967,24572.846398080008 2022-06-22,01:54:43.000,173,9574059,-795,0,1655854696,6301.387164089996,-1183.4270479199986,24572.839410959998 2022-06-22,01:54:44.000,173,9574044,685,0,1655854697,6301.414109329999,-1183.4622935699954,24572.846398080008 2022-06-22,01:54:45.000,173,9574036,845,0,1655854698,6301.380427779994,-1183.4411461799973,24572.853385200004 2022-06-22,01:54:46.000,173,9574121,-795,0,1655854699,6301.366955159996,-1183.4481953099967,24572.832423840002 2022-06-22,01:54:47.000,173,9574047,-795,0,1655854700,6301.313064679998,-1183.434097049998,24572.74159128 2022-06-22,01:54:48.000,173,9574074,-795,0,1655854701,6301.259174199993,-1183.434097049998,24572.650758719996 2022-06-22,01:54:49.000,173,9574022,-795,0,1655854702,6301.279383129993,-1183.469342700002,24572.59486176 2022-06-22,01:54:50.000,173,9574021,-795,0,1655854703,6301.387164089996,-1183.455244439996,24572.74159128 2022-06-22,01:54:51.000,173,9574099,-795,0,1655854704,6301.326537299996,-1183.4270479199986,24572.825436720006 2022-06-22,01:54:52.000,173,9574102,-475,0,1655854705,6301.292855749998,-1183.4199987899992,24572.776526880007 2022-06-22,01:54:53.000,173,9574052,605,0,1655854706,6301.225492649995,-1183.434097049998,24572.678707200008 2022-06-22,01:54:54.000,173,9574164,-555,0,1655854707,6301.232228959998,-1183.4199987899992,24572.7136428 2022-06-22,01:54:55.000,173,9574078,165,0,1655854708,6301.164865859995,-1183.4411461799973,24572.657745840006 2022-06-22,01:54:56.000,173,9574100,725,0,1655854709,6301.191811099998,-1183.455244439996,24572.699668559995 2022-06-22,01:54:57.000,173,9574047,485,0,1655854710,6301.117711689993,-1183.4199987899992,24572.5739004 2022-06-22,01:54:58.000,173,9574064,725,0,1655854711,6301.110975379997,-1183.4481953099967,24572.657745840006 2022-06-22,01:54:59.000,173,9574061,-795,0,1655854712,6301.185074789995,-1183.4481953099967,24572.7136428 2022-06-22,01:55:00.000,173,9574057,565,0,1655854713,6300.996458109992,-1183.4411461799973,24572.490054960006 2022-06-22,01:55:01.000,173,9574038,-795,0,1655854714,6301.1311843099975,-1183.4481953099967,24572.685694320004 2022-06-22,01:55:02.000,173,9574107,-795,0,1655854715,6301.0975027599925,-1183.4411461799973,24572.706655680005 2022-06-22,01:55:03.000,173,9574084,-795,0,1655854716,6301.084030139995,-1183.4129496599999,24572.678707200008 2022-06-22,01:55:04.000,173,9574071,-795,0,1655854717,6300.996458109992,-1183.455244439996,24572.511016320008 2022-06-22,01:55:05.000,173,9574033,-795,0,1655854718,6300.9829854899945,-1183.4411461799973,24572.448132240002 2022-06-22,01:55:06.000,173,9574037,605,0,1655854719,6301.117711689993,-1183.4199987899992,24572.685694320004 2022-06-22,01:55:07.000,173,9574083,685,0,1655854720,6301.137920619993,-1183.4411461799973,24572.699668559995 2022-06-22,01:55:08.000,173,9574010,285,0,1655854721,6301.158129549993,-1183.4411461799973,24572.706655680005 2022-06-22,01:55:09.000,173,9574105,-354,0,1655854722,6301.117711689993,-1183.4622935699954,24572.62979736001 2022-06-22,01:55:10.000,173,9574067,-795,0,1655854723,6301.009930729997,-1183.4059005300005,24572.511016320008 2022-06-22,01:55:11.000,173,9574089,725,0,1655854724,6301.057084899992,-1183.4270479199986,24572.566913280003 2022-06-22,01:55:12.000,173,9574087,-195,0,1655854725,6301.110975379997,-1183.455244439996,24572.490054960006 2022-06-22,01:55:13.000,173,9574064,-795,0,1655854726,6301.070557519997,-1183.4199987899992,24572.448132240002 2022-06-22,01:55:14.000,173,9574042,-795,0,1655854727,6301.124447999995,-1183.4411461799973,24572.636784480004 2022-06-22,01:55:15.000,173,9574034,-795,0,1655854728,6301.016667039992,-1183.434097049998,24572.538964800005 2022-06-22,01:55:16.000,173,9574050,-795,0,1655854729,6301.124447999995,-1183.434097049998,24572.650758719996 2022-06-22,01:55:17.000,173,9574044,-795,0,1655854730,6300.915622389999,-1183.4763918300014,24572.40620952 2022-06-22,01:55:18.000,173,9574136,-795,0,1655854731,6300.956040249999,-1183.4481953099967,24572.497042080002 2022-06-22,01:55:19.000,173,9574115,-795,0,1655854732,6300.9829854899945,-1183.469342700002,24572.587874640005 2022-06-22,01:55:20.000,173,9574000,-795,0,1655854733,6300.9829854899945,-1183.434097049998,24572.504029199998 2022-06-22,01:55:21.000,173,9574045,-315,0,1655854734,6300.962776559994,-1183.4411461799973,24572.52499056 2022-06-22,01:55:22.000,173,9574058,525,0,1655854735,6300.881940839994,-1183.3918022700018,24572.504029199998 2022-06-22,01:55:23.000,173,9574054,-795,0,1655854736,6300.935831319999,-1183.4059005300005,24572.5739004 2022-06-22,01:55:24.000,173,9574032,-795,0,1655854737,6300.929095009997,-1183.4059005300005,24572.531977679995 2022-06-22,01:55:25.000,173,9574116,-795,0,1655854738,6300.969512869997,-1183.3918022700018,24572.62979736001 2022-06-22,01:55:26.000,173,9574114,-795,0,1655854739,6300.895413459999,-1183.3777040099958,24572.58088752001 2022-06-22,01:55:27.000,173,9574089,1125,0,1655854740,6300.841522979994,-1183.3354092299996,24572.538964800005 2022-06-22,01:55:28.000,173,9574082,-515,0,1655854741,6300.801105119994,-1183.3495074899984,24572.371273920005 2022-06-22,01:55:29.000,173,9574034,445,0,1655854742,6300.747214639996,-1183.3283601000003,24572.30838984 2022-06-22,01:55:30.000,173,9574050,-795,0,1655854743,6300.828050359996,-1183.3354092299996,24572.58088752001 2022-06-22,01:55:31.000,173,9574050,-114,0,1655854744,6300.834786669999,-1183.2860653199969,24572.608836000007 2022-06-22,01:55:32.000,173,9574019,685,0,1655854745,6300.767423569996,-1183.3001635799956,24572.518003440004 2022-06-22,01:55:33.000,173,9574007,-795,0,1655854746,6300.727005709996,-1183.2719670599981,24572.47608072 2022-06-22,01:55:34.000,173,9574123,-795,0,1655854747,6300.753950949998,-1183.2367214100013,24572.504029199998 2022-06-22,01:55:35.000,173,9574080,-795,0,1655854748,6300.720269399993,-1183.229672280002,24572.483067839996 2022-06-22,01:55:36.000,173,9573996,-795,0,1655854749,6300.706796779996,-1183.2014757599973,24572.469093600004 2022-06-22,01:55:37.000,173,9574044,-795,0,1655854750,6300.619224749993,-1183.1873774999985,24572.35729968 2022-06-22,01:55:38.000,173,9574050,-475,0,1655854751,6300.619224749993,-1183.194426629998,24572.392235280007 2022-06-22,01:55:39.000,173,9574037,-795,0,1655854752,6300.706796779996,-1183.1380335899958,24572.52499056 2022-06-22,01:55:40.000,173,9574062,-795,0,1655854753,6300.578806889993,-1183.1450827199951,24572.392235280007 2022-06-22,01:55:41.000,173,9574092,-795,0,1655854754,6300.578806889993,-1183.0957388099996,24572.40620952 2022-06-22,01:55:42.000,173,9574082,-315,0,1655854755,6300.619224749993,-1183.0957388099996,24572.47608072 2022-06-22,01:55:43.000,173,9574064,-795,0,1655854756,6300.538389029993,-1183.102787939999,24572.40620952 2022-06-22,01:55:44.000,173,9574017,-395,0,1655854757,6300.538389029993,-1183.0534440299962,24572.45511936 2022-06-22,01:55:45.000,173,9574070,-795,0,1655854758,6300.518180099993,-1183.0604931599955,24572.420183760005 2022-06-22,01:55:46.000,173,9574016,325,0,1655854759,6300.423871759995,-1183.0393457699975,24572.336338319998 2022-06-22,01:55:47.000,173,9574061,-795,0,1655854760,6300.410399139997,-1183.0604931599955,24572.28742848 2022-06-22,01:55:48.000,173,9574048,-795,0,1655854761,6300.524916409995,-1183.0675422900022,24572.483067839996 2022-06-22,01:55:49.000,173,9574062,124,0,1655854762,6300.491234859997,-1183.0393457699975,24572.46210648001 2022-06-22,01:55:50.000,173,9574109,-795,0,1655854763,6300.437344379992,-1183.0534440299962,24572.434157999996 2022-06-22,01:55:51.000,173,9574019,-795,0,1655854764,6300.396926519992,-1183.0463948999968,24572.40620952 2022-06-22,01:55:52.000,173,9574051,-795,0,1655854765,6300.336299729999,-1183.0463948999968,24572.24550576001 2022-06-22,01:55:53.000,173,9574053,565,0,1655854766,6300.322827109994,-1183.0252475099987,24572.315376959996 2022-06-22,01:55:54.000,173,9574053,-675,0,1655854767,6300.322827109994,-1183.0463948999968,24572.315376959996 2022-06-22,01:55:55.000,173,9574040,-795,0,1655854768,6300.369981279997,-1183.0252475099987,24572.434157999996 2022-06-22,01:55:56.000,173,9574033,124,0,1655854769,6300.336299729999,-1183.0463948999968,24572.434157999996 2022-06-22,01:55:57.000,173,9574024,-795,0,1655854770,6300.3834538999945,-1183.0041001200007,24572.42717088 2022-06-22,01:55:58.000,173,9574090,-795,0,1655854771,6300.208309839996,-1183.0041001200007,24572.21057016 2022-06-22,01:55:59.000,173,9574038,-795,0,1655854772,6300.262200319994,-1183.032296639998,24572.329351200002 2022-06-22,01:56:00.000,173,9574065,-795,0,1655854773,6300.241991389994,-1182.9970509900013,24572.329351200002 2022-06-22,01:56:01.000,173,9574038,765,0,1655854774,6300.2891455599965,-1183.0252475099987,24572.336338319998 2022-06-22,01:56:02.000,173,9574042,-795,0,1655854775,6300.208309839996,-1182.9829527299953,24572.28742848 2022-06-22,01:56:03.000,173,9574061,-795,0,1655854776,6300.316090799999,-1182.9829527299953,24572.399222400003 2022-06-22,01:56:04.000,173,9574036,-795,0,1655854777,6300.302618179994,-1182.9688544699966,24572.42717088 2022-06-22,01:56:05.000,173,9574029,-755,0,1655854778,6300.262200319994,-1182.9618053399972,24572.24550576001 2022-06-22,01:56:06.000,173,9574124,-555,0,1655854779,6300.194837219999,-1182.9336088199998,24572.231531520003 2022-06-22,01:56:07.000,173,9574041,-795,0,1655854780,6300.188100909996,-1182.919510560001,24572.21057016 2022-06-22,01:56:08.000,173,9574078,365,0,1655854781,6300.194837219999,-1182.905412299995,24572.21057016 2022-06-22,01:56:09.000,173,9574031,124,0,1655854782,6300.235255079999,-1182.8772157799976,24572.336338319998 2022-06-22,01:56:10.000,173,9574030,-315,0,1655854783,6300.241991389994,-1182.863117519999,24572.329351200002 2022-06-22,01:56:11.000,173,9574060,-795,0,1655854784,6300.1409467399935,-1182.8137736099961,24572.252492880005 2022-06-22,01:56:12.000,173,9574073,845,0,1655854785,6300.134210429998,-1182.77147883,24572.25948 2022-06-22,01:56:13.000,173,9574025,-795,0,1655854786,6300.147683049996,-1182.7855770899987,24572.252492880005 2022-06-22,01:56:14.000,173,9574071,165,0,1655854787,6300.1746282899985,-1182.750331440002,24572.29441560001 2022-06-22,01:56:15.000,173,9574038,765,0,1655854788,6300.127474119996,-1182.736233179996,24572.23851864 2022-06-22,01:56:16.000,173,9574037,-795,0,1655854789,6300.134210429998,-1182.7432823099953,24572.252492880005 2022-06-22,01:56:17.000,173,9574026,-795,0,1655854790,6300.033165779998,-1182.7291840499965,24572.168647439998 2022-06-22,01:56:18.000,173,9574088,-795,0,1655854791,6300.033165779998,-1182.7291840499965,24572.168647439998 2022-06-22,01:56:19.000,173,9574061,645,0,1655854792,6300.107265189996,-1182.7150857899978,24572.252492880005 2022-06-22,01:56:20.000,173,9574054,-795,0,1655854793,6300.100528879993,-1182.736233179996,24572.322364080006 2022-06-22,01:56:21.000,173,9574080,-795,0,1655854794,6300.039902089993,-1182.736233179996,24572.322364080006 2022-06-22,01:56:22.000,173,9574091,365,0,1655854795,6299.925384819995,-1182.77147883,24572.04287928 2022-06-22,01:56:23.000,173,9574126,-795,0,1655854796,6299.992747919998,-1182.77147883,24572.12672472001 2022-06-22,01:56:24.000,173,9574075,-795,0,1655854797,6299.945593749995,-1182.792626219998,24572.203583040005 2022-06-22,01:56:25.000,173,9574091,-795,0,1655854798,6299.986011609995,-1182.7855770899987,24572.112750480002 2022-06-22,01:56:26.000,173,9574130,-795,0,1655854799,6299.925384819995,-1182.7644297000006,24572.056853520007 2022-06-22,01:56:27.000,173,9574058,605,0,1655854800,6299.972538989998,-1182.792626219998,24572.147686079996 2022-06-22,01:56:28.000,173,9574079,-795,0,1655854801,6300.087056259996,-1182.792626219998,24572.217557279997 2022-06-22,01:56:29.000,173,9574027,-795,0,1655854802,6300.046638399996,-1182.7855770899987,24572.182621680004 2022-06-22,01:56:30.000,173,9574049,-795,0,1655854803,6299.972538989998,-1182.77147883,24572.04287928 2022-06-22,01:56:31.000,173,9574121,-315,0,1655854804,6299.986011609995,-1182.750331440002,24572.063840640003 2022-06-22,01:56:32.000,173,9574130,-795,0,1655854805,6299.918648509993,-1182.7432823099953,24571.95903384001 2022-06-22,01:56:33.000,173,9574083,924,0,1655854806,6299.918648509993,-1182.7221349199972,24571.966020960004 2022-06-22,01:56:34.000,173,9574084,325,0,1655854807,6300.006220539995,-1182.7221349199972,24572.084802000005 2022-06-22,01:56:35.000,173,9574045,-795,0,1655854808,6300.012956849998,-1182.6727910100017,24572.14069896 2022-06-22,01:56:36.000,173,9574070,245,0,1655854809,6300.046638399996,-1182.6868892700004,24572.098776239996 2022-06-22,01:56:37.000,173,9574035,-795,0,1655854810,6299.925384819995,-1182.6586927499957,24572.035892160005 2022-06-22,01:56:38.000,173,9574137,365,0,1655854811,6299.9321211299975,-1182.6093488400002,24572.049866399997 2022-06-22,01:56:39.000,173,9574023,-795,0,1655854812,6299.898439579993,-1182.6093488400002,24572.035892160005 2022-06-22,01:56:40.000,173,9574089,-795,0,1655854813,6299.891703269997,-1182.5811523199955,24571.986982320006 2022-06-22,01:56:41.000,173,9574006,-475,0,1655854814,6299.891703269997,-1182.574103189996,24571.986982320006 2022-06-22,01:56:42.000,173,9574073,-795,0,1655854815,6299.864758029995,-1182.5388575399993,24571.931085359996 2022-06-22,01:56:43.000,173,9574021,-795,0,1655854816,6299.817603859992,-1182.5106610200019,24571.882175519997 2022-06-22,01:56:44.000,173,9574027,165,0,1655854817,6299.858021719992,-1182.5036118899952,24572.035892160005 2022-06-22,01:56:45.000,173,9574093,445,0,1655854818,6299.851285409997,-1182.5036118899952,24572.056853520007 2022-06-22,01:56:46.000,173,9574110,205,0,1655854819,6299.831076479997,-1182.4895136299965,24572.007943680008 2022-06-22,01:56:47.000,173,9574096,-795,0,1655854820,6299.682877659994,-1182.5036118899952,24571.79134296001 2022-06-22,01:56:48.000,173,9574052,-795,0,1655854821,6299.716559209999,-1182.461317109999,24571.861214159995 2022-06-22,01:56:49.000,173,9574080,725,0,1655854822,6299.7839223099945,-1182.4824644999971,24571.966020960004 2022-06-22,01:56:50.000,173,9574030,-795,0,1655854823,6299.804131239995,-1182.440169720001,24571.986982320006 2022-06-22,01:56:51.000,173,9574048,-795,0,1655854824,6299.804131239995,-1182.4542679799997,24572.000956559998 2022-06-22,01:56:52.000,173,9574053,325,0,1655854825,6299.790658619997,-1182.440169720001,24571.986982320006 2022-06-22,01:56:53.000,173,9574045,-795,0,1655854826,6299.736768139999,-1182.4331205900016,24571.917111120005 2022-06-22,01:56:54.000,173,9574136,165,0,1655854827,6299.763713379994,-1182.4260714600023,24571.91012400001 2022-06-22,01:56:55.000,173,9574011,525,0,1655854828,6299.743504449994,-1182.3767275499995,24571.8751884 2022-06-22,01:56:56.000,173,9574095,1005,0,1655854829,6299.709822899997,-1182.404924069997,24571.917111120005 2022-06-22,01:56:57.000,173,9574007,-795,0,1655854830,6299.628987179996,-1182.3837766799988,24571.798330080004 2022-06-22,01:56:58.000,173,9574085,-795,0,1655854831,6299.649196109996,-1182.3978749399976,24571.833265679998 2022-06-22,01:56:59.000,173,9574033,5,0,1655854832,6299.703086589994,-1182.404924069997,24571.966020960004 2022-06-22,01:57:00.000,173,9574046,404,0,1655854833,6299.662668729994,-1182.3767275499995,24571.95903384001 2022-06-22,01:57:01.000,173,9574029,1085,0,1655854834,6299.642459799994,-1182.3767275499995,24571.966020960004 2022-06-22,01:57:02.000,173,9574107,-795,0,1655854835,6299.494260979998,-1182.3555801600014,24571.770381600007 2022-06-22,01:57:03.000,173,9574115,485,0,1655854836,6299.474052049998,-1182.348531030002,24571.82627856 2022-06-22,01:57:04.000,173,9574031,725,0,1655854837,6299.4268978799955,-1182.3414818999954,24571.917111120005 2022-06-22,01:57:05.000,173,9574025,-795,0,1655854838,6299.339325849993,-1182.3555801600014,24571.735446 2022-06-22,01:57:06.000,173,9574057,-195,0,1655854839,6299.399952639993,-1182.2991871199993,24571.931085359996 2022-06-22,01:57:07.000,173,9574074,805,0,1655854840,6299.352798469998,-1182.2780397300012,24571.91012400001 2022-06-22,01:57:08.000,173,9574025,-354,0,1655854841,6299.298907989993,-1182.29213799,24571.90313688 2022-06-22,01:57:09.000,173,9574047,-795,0,1655854842,6299.265226439995,-1182.2780397300012,24571.91012400001 2022-06-22,01:57:10.000,173,9574159,1365,0,1655854843,6299.231544889997,-1182.2850888600005,24571.847239920004 2022-06-22,01:57:11.000,173,9574074,-795,0,1655854844,6299.184390719995,-1182.2709906000018,24571.840252800008 2022-06-22,01:57:12.000,173,9574083,565,0,1655854845,6299.036191899999,-1182.2498432099965,24571.75640736 2022-06-22,01:57:13.000,173,9574101,-795,0,1655854846,6298.995774039999,-1182.242794079997,24571.700510400005 2022-06-22,01:57:14.000,173,9574004,404,0,1655854847,6299.049664519996,-1182.2639414699952,24571.721471760007 2022-06-22,01:57:15.000,173,9574058,645,0,1655854848,6299.083346069994,-1182.2568923399958,24571.79134296001 2022-06-22,01:57:16.000,173,9574040,-795,0,1655854849,6299.022719279994,-1182.2568923399958,24571.74243312001 2022-06-22,01:57:17.000,173,9574009,-795,0,1655854850,6299.090082379997,-1182.2075484300003,24571.868201280005 2022-06-22,01:57:18.000,173,9574053,-35,0,1655854851,6299.063137139994,-1182.2357449499978,24571.74243312001 2022-06-22,01:57:19.000,173,9574045,-315,0,1655854852,6299.036191899999,-1182.2145975599997,24571.63762632 2022-06-22,01:57:20.000,173,9574039,325,0,1655854853,6298.989037729996,-1182.1934501700016,24571.749420240005 2022-06-22,01:57:21.000,173,9574003,404,0,1655854854,6298.975565109999,-1182.1793519099956,24571.70749752 2022-06-22,01:57:22.000,173,9574049,-795,0,1655854855,6298.914938319998,-1182.1582045199975,24571.665574799998 2022-06-22,01:57:23.000,173,9574060,565,0,1655854856,6298.874520459998,-1182.1582045199975,24571.651600560006 2022-06-22,01:57:24.000,173,9574104,685,0,1655854857,6298.941883559994,-1182.1370571299994,24571.784355839998 2022-06-22,01:57:25.000,173,9574010,-795,0,1655854858,6298.908202009996,-1182.1441062599988,24571.75640736 2022-06-22,01:57:26.000,173,9574070,-795,0,1655854859,6298.867784149996,-1182.130008,24571.693523279995 2022-06-22,01:57:27.000,173,9574019,-795,0,1655854860,6298.719585329993,-1182.1582045199975,24571.497883919998 2022-06-22,01:57:28.000,173,9574061,-795,0,1655854861,6298.8071573599955,-1182.1441062599988,24571.651600560006 2022-06-22,01:57:29.000,173,9574042,-795,0,1655854862,6298.780212119993,-1182.1511553899982,24571.644613439996 2022-06-22,01:57:30.000,173,9574083,445,0,1655854863,6298.692640089997,-1182.1370571299994,24571.553780880007 2022-06-22,01:57:31.000,173,9573986,1005,0,1655854864,6298.793684739998,-1182.130008,24571.721471760007 2022-06-22,01:57:32.000,173,9574007,-795,0,1655854865,6298.766739499995,-1182.1511553899982,24571.62365208001 2022-06-22,01:57:33.000,173,9574024,365,0,1655854866,6298.7128490199975,-1182.1370571299994,24571.56775512 2022-06-22,01:57:34.000,173,9574119,-795,0,1655854867,6298.746530569995,-1182.1441062599988,24571.651600560006 2022-06-22,01:57:35.000,173,9574058,605,0,1655854868,6298.665694849995,-1182.1370571299994,24571.560768000003 2022-06-22,01:57:36.000,173,9574007,-795,0,1655854869,6298.665694849995,-1182.1370571299994,24571.553780880007 2022-06-22,01:57:37.000,173,9574010,245,0,1655854870,6298.605068059995,-1182.1441062599988,24571.448974079998 2022-06-22,01:57:38.000,173,9574010,-795,0,1655854871,6298.551177579997,-1182.1229588700007,24571.434999840007 2022-06-22,01:57:39.000,173,9574048,-795,0,1655854872,6298.571386509997,-1182.1159097400014,24571.434999840007 2022-06-22,01:57:40.000,173,9574071,685,0,1655854873,6298.632013299997,-1182.1159097400014,24571.651600560006 2022-06-22,01:57:41.000,173,9574019,-795,0,1655854874,6298.625276989995,-1182.0665658299986,24571.679549040004 2022-06-22,01:57:42.000,173,9574129,-795,0,1655854875,6298.510759719997,-1182.0665658299986,24571.483909680006 2022-06-22,01:57:43.000,173,9574134,-795,0,1655854876,6298.551177579997,-1182.0595166999992,24571.483909680006 2022-06-22,01:57:44.000,173,9574019,-35,0,1655854877,6298.490550789997,-1182.0595166999992,24571.393077120003 2022-06-22,01:57:45.000,173,9574093,605,0,1655854878,6298.504023409994,-1182.0524675699999,24571.476922559996 2022-06-22,01:57:46.000,173,9574073,-675,0,1655854879,6298.463605549994,-1182.0242710499951,24571.476922559996 2022-06-22,01:57:47.000,173,9574015,605,0,1655854880,6298.436660309999,-1182.0101727899964,24571.4210256 2022-06-22,01:57:48.000,173,9574129,-795,0,1655854881,6298.510759719997,-1182.003123659997,24571.497883919998 2022-06-22,01:57:49.000,173,9574065,-595,0,1655854882,6298.530968649997,-1182.003123659997,24571.560768000003 2022-06-22,01:57:50.000,173,9574039,525,0,1655854883,6298.497287099999,-1181.9960745299977,24571.45596120001 2022-06-22,01:57:51.000,173,9574054,885,0,1655854884,6298.443396619994,-1181.9890253999984,24571.4210256 2022-06-22,01:57:52.000,173,9574060,-315,0,1655854885,6298.409715069996,-1181.9960745299977,24571.32320592 2022-06-22,01:57:53.000,173,9574002,605,0,1655854886,6298.402978759994,-1181.9749271399996,24571.337180160008 2022-06-22,01:57:54.000,173,9574032,-795,0,1655854887,6298.477078169999,-1181.981976269999,24571.46993544 2022-06-22,01:57:55.000,173,9574009,-795,0,1655854888,6298.544441269994,-1181.960828880001,24571.51884528 2022-06-22,01:57:56.000,173,9574034,-795,0,1655854889,6298.504023409994,-1181.9537797500016,24571.462948320004 2022-06-22,01:57:57.000,173,9574019,-795,0,1655854890,6298.463605549994,-1181.9396814899956,24571.379102879997 2022-06-22,01:57:58.000,173,9574136,805,0,1655854891,6298.497287099999,-1181.9537797500016,24571.441986960002 2022-06-22,01:57:59.000,173,9574017,-795,0,1655854892,6298.504023409994,-1181.9467306200022,24571.393077120003 2022-06-22,01:58:00.000,173,9574026,-795,0,1655854893,6298.483814479994,-1181.9537797500016,24571.386090000007 2022-06-22,01:58:01.000,173,9574020,-434,0,1655854894,6298.477078169999,-1181.9678780100003,24571.414038480005 2022-06-22,01:58:02.000,173,9574039,-795,0,1655854895,6298.443396619994,-1181.9749271399996,24571.330193039998 2022-06-22,01:58:03.000,173,9574040,-795,0,1655854896,6298.436660309999,-1181.9678780100003,24571.32320592 2022-06-22,01:58:04.000,173,9574091,-795,0,1655854897,6298.524232339994,-1181.9749271399996,24571.428012719996 2022-06-22,01:58:05.000,173,9574007,965,0,1655854898,6298.544441269994,-1181.9537797500016,24571.462948320004 2022-06-22,01:58:06.000,173,9574151,-795,0,1655854899,6298.497287099999,-1181.9749271399996,24571.32320592 2022-06-22,01:58:07.000,173,9574027,-795,0,1655854900,6298.369297209996,-1181.9749271399996,24571.218399120007 2022-06-22,01:58:08.000,173,9574062,-795,0,1655854901,6298.376033519999,-1181.9537797500016,24571.246347600005 2022-06-22,01:58:09.000,173,9574067,-795,0,1655854902,6298.227834699996,-1181.960828880001,24570.994811279998 2022-06-22,01:58:10.000,173,9574032,-795,0,1655854903,6298.429923999996,-1181.9537797500016,24571.37211576 2022-06-22,01:58:11.000,173,9574065,-795,0,1655854904,6298.4501329299965,-1181.9326323599962,24571.40705136001 2022-06-22,01:58:12.000,173,9574028,-795,0,1655854905,6298.429923999996,-1181.9467306200022,24571.40006424 2022-06-22,01:58:13.000,173,9573952,-795,0,1655854906,6298.328879349996,-1181.8832884500007,24571.246347600005 2022-06-22,01:58:14.000,173,9574139,-795,0,1655854907,6298.274988869998,-1181.9044358399988,24571.162502159998 2022-06-22,01:58:15.000,173,9574027,605,0,1655854908,6298.369297209996,-1181.9044358399988,24571.281283199998 2022-06-22,01:58:16.000,173,9574045,-795,0,1655854909,6298.389506139996,-1181.8973867099994,24571.309231679996 2022-06-22,01:58:17.000,173,9574031,-795,0,1655854910,6298.254779939998,-1181.8621410599953,24571.18346352 2022-06-22,01:58:18.000,173,9574052,-795,0,1655854911,6298.315406729998,-1181.89033758,24571.23237336 2022-06-22,01:58:19.000,173,9574047,445,0,1655854912,6298.389506139996,-1181.855091929996,24571.337180160008 2022-06-22,01:58:20.000,173,9574036,-795,0,1655854913,6298.342351969994,-1181.8480427999966,24571.358141519995 2022-06-22,01:58:21.000,173,9574078,1285,0,1655854914,6298.369297209996,-1181.8409936699973,24571.316218800006 2022-06-22,01:58:22.000,173,9574072,-795,0,1655854915,6298.254779939998,-1181.8268954099985,24571.211411999997 2022-06-22,01:58:23.000,173,9574103,-795,0,1655854916,6298.3221430399935,-1181.8057480200005,24571.25333472 2022-06-22,01:58:24.000,173,9574049,-795,0,1655854917,6298.3221430399935,-1181.8057480200005,24571.267308960007 2022-06-22,01:58:25.000,173,9574056,-795,0,1655854918,6298.335615659998,-1181.8268954099985,24571.23936048001 2022-06-22,01:58:26.000,173,9574054,404,0,1655854919,6298.328879349996,-1181.8057480200005,24571.211411999997 2022-06-22,01:58:27.000,173,9573990,-795,0,1655854920,6298.369297209996,-1181.8127971499998,24571.211411999997 2022-06-22,01:58:28.000,173,9574017,445,0,1655854921,6298.429923999996,-1181.8057480200005,24571.28827032001 2022-06-22,01:58:29.000,173,9574109,-795,0,1655854922,6298.423187689994,-1181.833944539998,24571.358141519995 2022-06-22,01:58:30.000,173,9574070,605,0,1655854923,6298.463605549994,-1181.833944539998,24571.295257440004 2022-06-22,01:58:31.000,173,9574043,-795,0,1655854924,6298.409715069996,-1181.8480427999966,24571.23936048001 2022-06-22,01:58:32.000,173,9574054,-795,0,1655854925,6298.416451379999,-1181.8480427999966,24571.078656720005 2022-06-22,01:58:33.000,173,9574044,-795,0,1655854926,6298.416451379999,-1181.833944539998,24571.099618080007 2022-06-22,01:58:34.000,173,9574076,885,0,1655854927,6298.396242449999,-1181.8127971499998,24571.08564384 2022-06-22,01:58:35.000,173,9574010,-795,0,1655854928,6298.571386509997,-1181.8127971499998,24571.32320592 2022-06-22,01:58:36.000,173,9573999,-795,0,1655854929,6298.530968649997,-1181.798698890001,24571.25333472 2022-06-22,01:58:37.000,173,9573995,124,0,1655854930,6298.591595439997,-1181.7775514999958,24571.23936048001 2022-06-22,01:58:38.000,173,9574061,-795,0,1655854931,6298.497287099999,-1181.7705023699964,24571.092630959996 2022-06-22,01:58:39.000,173,9574107,1405,0,1655854932,6298.483814479994,-1181.7705023699964,24571.15551504 2022-06-22,01:58:40.000,173,9574045,-74,0,1655854933,6298.537704959999,-1181.7564041099977,24571.20442488 2022-06-22,01:58:41.000,173,9574013,-795,0,1655854934,6298.524232339994,-1181.7705023699964,24571.176476400004 2022-06-22,01:58:42.000,173,9574114,-795,0,1655854935,6298.463605549994,-1181.7493549799983,24571.078656720005 2022-06-22,01:58:43.000,173,9574034,-195,0,1655854936,6298.429923999996,-1181.7564041099977,24571.113592319998 2022-06-22,01:58:44.000,173,9574072,645,0,1655854937,6298.456869239999,-1181.7282075900002,24571.13455368 2022-06-22,01:58:45.000,173,9574023,-795,0,1655854938,6298.524232339994,-1181.7352567199996,24571.218399120007 2022-06-22,01:58:46.000,173,9574009,-795,0,1655854939,6298.517496029999,-1181.7282075900002,24571.169489280008 2022-06-22,01:58:47.000,173,9573994,-795,0,1655854940,6298.504023409994,-1181.7352567199996,24571.106605200002 2022-06-22,01:58:48.000,173,9574068,-795,0,1655854941,6298.429923999996,-1181.7352567199996,24571.050708240007 2022-06-22,01:58:49.000,173,9573996,-354,0,1655854942,6298.389506139996,-1181.7282075900002,24570.98782416 2022-06-22,01:58:50.000,173,9573975,404,0,1655854943,6298.517496029999,-1181.7211584600009,24571.141540799996 2022-06-22,01:58:51.000,173,9574073,-515,0,1655854944,6298.530968649997,-1181.7000110699955,24571.169489280008 2022-06-22,01:58:52.000,173,9574082,725,0,1655854945,6298.504023409994,-1181.7070602000022,24571.162502159998 2022-06-22,01:58:53.000,173,9574050,-795,0,1655854946,6298.463605549994,-1181.6859128099968,24571.043721119997 2022-06-22,01:58:54.000,173,9574073,965,0,1655854947,6298.504023409994,-1181.6647654199987,24571.13455368 2022-06-22,01:58:55.000,173,9574041,-795,0,1655854948,6298.477078169999,-1181.6436180300007,24571.06468248 2022-06-22,01:58:56.000,173,9574043,-795,0,1655854949,6298.463605549994,-1181.6365689000013,24571.078656720005 2022-06-22,01:58:57.000,173,9574031,-795,0,1655854950,6298.423187689994,-1181.629519770002,24570.95288856001 2022-06-22,01:58:58.000,173,9574053,-795,0,1655854951,6298.4501329299965,-1181.629519770002,24570.973849919996 2022-06-22,01:58:59.000,173,9574111,-795,0,1655854952,6298.598331749992,-1181.6083723799966,24571.13455368 2022-06-22,01:59:00.000,173,9574065,-434,0,1655854953,6298.571386509997,-1181.615421509996,24571.148527920006 2022-06-22,01:59:01.000,173,9573965,-35,0,1655854954,6298.5646501999945,-1181.5801758599991,24571.07166960001 2022-06-22,01:59:02.000,173,9574128,325,0,1655854955,6298.490550789997,-1181.5731267299998,24570.98782416 2022-06-22,01:59:03.000,173,9574077,-795,0,1655854956,6298.510759719997,-1181.5801758599991,24570.994811279998 2022-06-22,01:59:04.000,173,9574092,-795,0,1655854957,6298.504023409994,-1181.544930209995,24571.022759759995 2022-06-22,01:59:05.000,173,9574044,45,0,1655854958,6298.510759719997,-1181.523782819997,24571.06468248 2022-06-22,01:59:06.000,173,9574067,-354,0,1655854959,6298.470341859997,-1181.5167336899976,24570.9668628 2022-06-22,01:59:07.000,173,9574011,-795,0,1655854960,6298.483814479994,-1181.5167336899976,24570.98782416 2022-06-22,01:59:08.000,173,9574048,-795,0,1655854961,6298.578122819992,-1181.4673897800021,24571.08564384 2022-06-22,01:59:09.000,173,9574047,-475,0,1655854962,6298.571386509997,-1181.4814880400008,24571.06468248 2022-06-22,01:59:10.000,173,9574118,-795,0,1655854963,6298.530968649997,-1181.4814880400008,24571.043721119997 2022-06-22,01:59:11.000,173,9574047,-795,0,1655854964,6298.504023409994,-1181.4532915199961,24570.9668628 2022-06-22,01:59:12.000,173,9573998,-195,0,1655854965,6298.4501329299965,-1181.4462423899968,24570.84808176 2022-06-22,01:59:13.000,173,9574088,-795,0,1655854966,6298.423187689994,-1181.4532915199961,24570.82013328 2022-06-22,01:59:14.000,173,9574040,605,0,1655854967,6298.510759719997,-1181.4391932599974,24570.973849919996 2022-06-22,01:59:15.000,173,9574121,-795,0,1655854968,6298.409715069996,-1181.4462423899968,24570.883017360007 2022-06-22,01:59:16.000,173,9574021,-795,0,1655854969,6298.537704959999,-1181.4391932599974,24570.959875680004 2022-06-22,01:59:17.000,173,9574061,-795,0,1655854970,6298.477078169999,-1181.4603406499955,24570.876030239997 2022-06-22,01:59:18.000,173,9574064,-795,0,1655854971,6298.490550789997,-1181.4462423899968,24570.938914320002 2022-06-22,01:59:19.000,173,9574053,-795,0,1655854972,6298.483814479994,-1181.4462423899968,24570.841094640004 2022-06-22,01:59:20.000,173,9574070,-795,0,1655854973,6298.443396619994,-1181.4603406499955,24570.8969916 2022-06-22,01:59:21.000,173,9574057,45,0,1655854974,6298.463605549994,-1181.4462423899968,24570.86904312 2022-06-22,01:59:22.000,173,9574018,-795,0,1655854975,6298.409715069996,-1181.4391932599974,24570.82013328 2022-06-22,01:59:23.000,173,9574034,-795,0,1655854976,6298.443396619994,-1181.432144129998,24570.82013328 2022-06-22,01:59:24.000,173,9574010,445,0,1655854977,6298.490550789997,-1181.4391932599974,24570.910965840005 2022-06-22,01:59:25.000,173,9574061,-795,0,1655854978,6298.443396619994,-1181.4462423899968,24570.98782416 2022-06-22,01:59:26.000,173,9573996,-795,0,1655854979,6298.443396619994,-1181.4462423899968,24570.855068879995 2022-06-22,01:59:27.000,173,9574005,325,0,1655854980,6298.301934109993,-1181.4391932599974,24570.764236320007 2022-06-22,01:59:28.000,173,9574080,1125,0,1655854981,6298.268252559996,-1181.4391932599974,24570.75026208 2022-06-22,01:59:29.000,173,9574094,-795,0,1655854982,6298.335615659998,-1181.41099674,24570.79917192 2022-06-22,01:59:30.000,173,9574059,-795,0,1655854983,6298.369297209996,-1181.4250949999987,24570.890004480003 2022-06-22,01:59:31.000,173,9574007,-795,0,1655854984,6298.382769829994,-1181.4180458699993,24570.980837040006 2022-06-22,01:59:32.000,173,9574052,1085,0,1655854985,6298.3558245899985,-1181.389849350002,24570.924940079996 2022-06-22,01:59:33.000,173,9574088,-795,0,1655854986,6298.288461489996,-1181.3616528299972,24570.778210559998 2022-06-22,01:59:34.000,173,9574067,-795,0,1655854987,6298.328879349996,-1181.340505439999,24570.86904312 2022-06-22,01:59:35.000,173,9574107,-434,0,1655854988,6298.295197799998,-1181.3616528299972,24570.792184800004 2022-06-22,01:59:36.000,173,9574077,-195,0,1655854989,6298.2076257699955,-1181.319358050001,24570.722313600003 2022-06-22,01:59:37.000,173,9574061,-795,0,1655854990,6298.214362079998,-1181.3616528299972,24570.68039088 2022-06-22,01:59:38.000,173,9574064,-795,0,1655854991,6298.221098389993,-1181.3052597900023,24570.78519768001 2022-06-22,01:59:39.000,173,9574074,805,0,1655854992,6298.227834699996,-1181.3334563099997,24570.757249199996 2022-06-22,01:59:40.000,173,9574013,445,0,1655854993,6298.295197799998,-1181.3123089200017,24570.841094640004 2022-06-22,01:59:41.000,173,9574037,-795,0,1655854994,6298.308670419996,-1181.3264071800004,24570.86904312 2022-06-22,01:59:42.000,173,9574055,445,0,1655854995,6298.180680529993,-1181.340505439999,24570.75026208 2022-06-22,01:59:43.000,173,9574077,605,0,1655854996,6298.167207909995,-1181.3264071800004,24570.72930072 2022-06-22,01:59:44.000,173,9574057,-434,0,1655854997,6298.167207909995,-1181.3475545699985,24570.73628784001 2022-06-22,01:59:45.000,173,9574034,-795,0,1655854998,6298.133526359998,-1181.3264071800004,24570.75026208 2022-06-22,01:59:46.000,173,9574033,-795,0,1655854999,6298.072899569997,-1181.3264071800004,24570.70135224 2022-06-22,01:59:47.000,173,9573985,685,0,1655855000,6298.072899569997,-1181.3264071800004,24570.70135224 2022-06-22,01:59:48.000,173,9574001,725,0,1655855001,6298.005536469995,-1181.3123089200017,24570.596545440007 2022-06-22,01:59:49.000,173,9574059,-795,0,1655855002,6298.099844809993,-1181.2982106599957,24570.82013328 2022-06-22,01:59:50.000,173,9574055,725,0,1655855003,6298.0594269499925,-1181.2911615299963,24570.764236320007 2022-06-22,01:59:51.000,173,9574013,-795,0,1655855004,6298.012272779997,-1181.284112399997,24570.743274960005 2022-06-22,01:59:52.000,173,9574080,-795,0,1655855005,6297.931437059997,-1181.2559158799995,24570.61750680001 2022-06-22,01:59:53.000,173,9574069,365,0,1655855006,6297.884282889994,-1181.2629650099989,24570.63148104 2022-06-22,01:59:54.000,173,9574026,-795,0,1655855007,6297.958382299992,-1181.2488667500002,24570.764236320007 2022-06-22,01:59:55.000,173,9574036,-795,0,1655855008,6297.951645989997,-1181.2418176200008,24570.792184800004 2022-06-22,01:59:56.000,173,9574058,-795,0,1655855009,6297.857337649999,-1181.2206702299954,24570.82013328 2022-06-22,01:59:57.000,173,9574082,-795,0,1655855010,6297.803447169994,-1181.1995228399974,24570.715326480007 2022-06-22,01:59:58.000,173,9574103,445,0,1655855011,6297.816919789999,-1181.2065719699967,24570.715326480007 2022-06-22,01:59:59.000,173,9574048,924,0,1655855012,6297.769765619996,-1181.1854245799987,24570.722313600003 2022-06-22,02:00:00.000,173,9574078,445,0,1655855013,6297.695666209998,-1181.192473709998,24570.694365120005 2022-06-22,02:00:01.000,173,9574004,-795,0,1655855014,6297.675457279998,-1181.1501789300019,24570.687377999995 2022-06-22,02:00:02.000,173,9574011,-795,0,1655855015,6297.581148939993,-1181.1642771900006,24570.589558319996 2022-06-22,02:00:03.000,173,9574064,-795,0,1655855016,6297.547467389995,-1181.1572280600012,24570.589558319996 2022-06-22,02:00:04.000,173,9574027,-795,0,1655855017,6297.655248349998,-1181.1642771900006,24570.722313600003 2022-06-22,02:00:05.000,173,9574082,45,0,1655855018,6297.614830489998,-1181.17132632,24570.75026208 2022-06-22,02:00:06.000,173,9574080,-795,0,1655855019,6297.594621559998,-1181.192473709998,24570.715326480007 2022-06-22,02:00:07.000,173,9574009,725,0,1655855020,6297.513785839998,-1181.17132632,24570.540648479997 2022-06-22,02:00:08.000,173,9574077,-795,0,1655855021,6297.446422739995,-1181.1642771900006,24570.498725760008 2022-06-22,02:00:09.000,173,9574032,-795,0,1655855022,6297.453159049997,-1181.1783754499993,24570.554622720003 2022-06-22,02:00:10.000,173,9574100,-354,0,1655855023,6297.567676319995,-1181.192473709998,24570.68039088 2022-06-22,02:00:11.000,173,9574002,-795,0,1655855024,6297.587885249995,-1181.1642771900006,24570.694365120005 2022-06-22,02:00:12.000,173,9573970,725,0,1655855025,6297.540731079993,-1181.1783754499993,24570.70135224 2022-06-22,02:00:13.000,173,9574027,605,0,1655855026,6297.547467389995,-1181.1360806699959,24570.666416640008 2022-06-22,02:00:14.000,173,9574126,485,0,1655855027,6297.507049529995,-1181.1360806699959,24570.68039088 2022-06-22,02:00:15.000,173,9574022,-795,0,1655855028,6297.379059639992,-1181.1431297999952,24570.5127 2022-06-22,02:00:16.000,173,9574034,-795,0,1655855029,6297.318432849999,-1181.1290315399965,24570.526674240005 2022-06-22,02:00:17.000,173,9574018,-515,0,1655855030,6297.439686429992,-1181.1078841499984,24570.56859696001 2022-06-22,02:00:18.000,173,9574110,-795,0,1655855031,6297.379059639992,-1181.1149332799978,24570.56859696001 2022-06-22,02:00:19.000,173,9574050,-795,0,1655855032,6297.385795949995,-1181.1149332799978,24570.53366136 2022-06-22,02:00:20.000,173,9574031,565,0,1655855033,6297.426213809995,-1181.0937858899997,24570.673403760004 2022-06-22,02:00:21.000,173,9574059,-795,0,1655855034,6297.379059639992,-1181.0937858899997,24570.6524424 2022-06-22,02:00:22.000,173,9574063,-795,0,1655855035,6297.278014989999,-1181.0937858899997,24570.477764400006 2022-06-22,02:00:23.000,173,9574028,-795,0,1655855036,6297.278014989999,-1181.0514911099963,24570.540648479997 2022-06-22,02:00:24.000,173,9574012,805,0,1655855037,6297.197179269999,-1181.0514911099963,24570.56160984 2022-06-22,02:00:25.000,173,9574061,-795,0,1655855038,6297.237597129999,-1181.044441979997,24570.554622720003 2022-06-22,02:00:26.000,173,9574001,-315,0,1655855039,6297.190442959996,-1181.0585402399956,24570.519687119995 2022-06-22,02:00:27.000,173,9574056,605,0,1655855040,6297.190442959996,-1181.0514911099963,24570.5127 2022-06-22,02:00:28.000,173,9574015,-795,0,1655855041,6297.244333439994,-1181.044441979997,24570.63148104 2022-06-22,02:00:29.000,173,9574021,445,0,1655855042,6297.237597129999,-1181.0091963300001,24570.63148104 2022-06-22,02:00:30.000,173,9574096,-795,0,1655855043,6297.197179269999,-1181.0232945899988,24570.603532560002 2022-06-22,02:00:31.000,173,9574032,445,0,1655855044,6297.116343549998,-1181.0303437199982,24570.470777279996 2022-06-22,02:00:32.000,173,9574071,445,0,1655855045,6297.089398309996,-1181.0021472000008,24570.48475152 2022-06-22,02:00:33.000,173,9574049,485,0,1655855046,6297.075925689998,-1181.0091963300001,24570.477764400006 2022-06-22,02:00:34.000,173,9574033,165,0,1655855047,6297.190442959996,-1180.973950679996,24570.5825712 2022-06-22,02:00:35.000,173,9574086,-795,0,1655855048,6297.183706649994,-1180.973950679996,24570.596545440007 2022-06-22,02:00:36.000,173,9574002,-795,0,1655855049,6297.156761409999,-1180.952803289998,24570.56859696001 2022-06-22,02:00:37.000,173,9574078,-635,0,1655855050,6297.109607239996,-1180.9316559,24570.505712880004 2022-06-22,02:00:38.000,173,9574116,-155,0,1655855051,6297.170234029996,-1180.952803289998,24570.53366136 2022-06-22,02:00:39.000,173,9574035,765,0,1655855052,6297.1365524799985,-1180.9175576400012,24570.470777279996 2022-06-22,02:00:40.000,173,9574053,-795,0,1655855053,6297.129816169996,-1180.9175576400012,24570.491738639997 2022-06-22,02:00:41.000,173,9573983,-795,0,1655855054,6297.089398309996,-1180.9034593799952,24570.46379016 2022-06-22,02:00:42.000,173,9574027,-795,0,1655855055,6297.055716759998,-1180.8964102499958,24570.41488032 2022-06-22,02:00:43.000,173,9573990,-795,0,1655855056,6297.015298899998,-1180.9246067700005,24570.39391896 2022-06-22,02:00:44.000,173,9574044,-795,0,1655855057,6297.1028709299935,-1180.9175576400012,24570.540648479997 2022-06-22,02:00:45.000,173,9574026,605,0,1655855058,6297.075925689998,-1180.9175576400012,24570.526674240005 2022-06-22,02:00:46.000,173,9574047,685,0,1655855059,6297.055716759998,-1180.9246067700005,24570.498725760008 2022-06-22,02:00:47.000,173,9574044,325,0,1655855060,6296.927726869995,-1180.9175576400012,24570.31706064 2022-06-22,02:00:48.000,173,9574076,-795,0,1655855061,6296.954672109998,-1180.9387050299993,24570.379944720007 2022-06-22,02:00:49.000,173,9573986,-795,0,1655855062,6296.995089969998,-1180.9457541599986,24570.470777279996 2022-06-22,02:00:50.000,173,9574039,1245,0,1655855063,6297.008562589996,-1180.952803289998,24570.5127 2022-06-22,02:00:51.000,173,9574052,485,0,1655855064,6297.022035209993,-1180.9598524199973,24570.53366136 2022-06-22,02:00:52.000,173,9574037,765,0,1655855065,6297.028771519996,-1180.952803289998,24570.5127 2022-06-22,02:00:53.000,173,9574056,-475,0,1655855066,6296.941199489993,-1180.9598524199973,24570.386931840003 2022-06-22,02:00:54.000,173,9574121,-795,0,1655855067,6297.001826279993,-1180.9669015499967,24570.428854560007 2022-06-22,02:00:55.000,173,9573988,805,0,1655855068,6296.947935799995,-1180.9669015499967,24570.428854560007 2022-06-22,02:00:56.000,173,9574080,-795,0,1655855069,6296.954672109998,-1180.9598524199973,24570.39391896 2022-06-22,02:00:57.000,173,9574045,605,0,1655855070,6296.853627459997,-1180.9950980700014,24570.254176559996 2022-06-22,02:00:58.000,173,9574053,765,0,1655855071,6296.920990559993,-1180.988048940002,24570.351996239995 2022-06-22,02:00:59.000,173,9574021,-795,0,1655855072,6297.008562589996,-1180.988048940002,24570.477764400006 2022-06-22,02:01:00.000,173,9574078,-795,0,1655855073,6297.008562589996,-1180.988048940002,24570.435841680002 2022-06-22,02:01:01.000,173,9574028,-795,0,1655855074,6296.9883536599955,-1180.973950679996,24570.48475152 2022-06-22,02:01:02.000,173,9574029,-795,0,1655855075,6296.927726869995,-1180.9809998099954,24570.386931840003 2022-06-22,02:01:03.000,173,9573994,-795,0,1655855076,6296.860363769993,-1180.988048940002,24570.34500912 2022-06-22,02:01:04.000,173,9574036,-434,0,1655855077,6296.846891149995,-1180.9809998099954,24570.24718944 2022-06-22,02:01:05.000,173,9573988,-795,0,1655855078,6296.833418529997,-1180.9809998099954,24570.240202320005 2022-06-22,02:01:06.000,173,9574055,1325,0,1655855079,6296.934463179998,-1180.988048940002,24570.36597048 2022-06-22,02:01:07.000,173,9574044,-795,0,1655855080,6296.867100079995,-1180.988048940002,24570.34500912 2022-06-22,02:01:08.000,173,9574058,-795,0,1655855081,6296.887309009995,-1180.988048940002,24570.351996239995 2022-06-22,02:01:09.000,173,9573984,-795,0,1655855082,6296.867100079995,-1180.9950980700014,24570.29609928 2022-06-22,02:01:10.000,173,9574123,525,0,1655855083,6296.860363769993,-1181.0021472000008,24570.40090608001 2022-06-22,02:01:11.000,173,9574026,885,0,1655855084,6296.826682219995,-1181.0021472000008,24570.372957599997 2022-06-22,02:01:12.000,173,9574003,-795,0,1655855085,6296.766055429995,-1181.0162454599995,24570.240202320005 2022-06-22,02:01:13.000,173,9574047,-795,0,1655855086,6296.739110189992,-1181.0021472000008,24570.205266719997 2022-06-22,02:01:14.000,173,9574015,-795,0,1655855087,6296.826682219995,-1181.0373928499976,24570.407893200005 2022-06-22,02:01:15.000,173,9574043,445,0,1655855088,6296.826682219995,-1181.0373928499976,24570.372957599997 2022-06-22,02:01:16.000,173,9574075,605,0,1655855089,6296.826682219995,-1181.0303437199982,24570.40090608001 2022-06-22,02:01:17.000,173,9574040,-475,0,1655855090,6296.658274469999,-1181.0514911099963,24570.14936976 2022-06-22,02:01:18.000,173,9574102,765,0,1655855091,6296.766055429995,-1181.0373928499976,24570.31706064 2022-06-22,02:01:19.000,173,9574009,-795,0,1655855092,6296.739110189992,-1181.0303437199982,24570.28212504001 2022-06-22,02:01:20.000,173,9574025,924,0,1655855093,6296.759319119992,-1181.0232945899988,24570.29609928 2022-06-22,02:01:21.000,173,9573983,805,0,1655855094,6296.725637569994,-1181.0655893700023,24570.261163680007 2022-06-22,02:01:22.000,173,9574059,404,0,1655855095,6296.617856609999,-1181.0585402399956,24570.170331120004 2022-06-22,02:01:23.000,173,9574043,-795,0,1655855096,6296.678483399999,-1181.079687630001,24570.22622808 2022-06-22,02:01:24.000,173,9574021,-795,0,1655855097,6296.712164949997,-1181.0867367600003,24570.289112160004 2022-06-22,02:01:25.000,173,9574047,-795,0,1655855098,6296.691956019997,-1181.0655893700023,24570.324047759997 2022-06-22,02:01:26.000,173,9574057,-795,0,1655855099,6296.691956019997,-1181.0585402399956,24570.29609928 2022-06-22,02:01:27.000,173,9574016,-395,0,1655855100,6296.543757199994,-1181.0585402399956,24570.100459920002 2022-06-22,02:01:28.000,173,9574080,-795,0,1655855101,6296.563966129994,-1181.0867367600003,24570.121421280004 2022-06-22,02:01:29.000,173,9574043,924,0,1655855102,6296.577438749999,-1181.0514911099963,24570.275137919998 2022-06-22,02:01:30.000,173,9574015,-35,0,1655855103,6296.570702439996,-1181.0514911099963,24570.191292480005 2022-06-22,02:01:31.000,173,9574058,525,0,1655855104,6296.584175059994,-1181.0585402399956,24570.22622808 2022-06-22,02:01:32.000,173,9574003,325,0,1655855105,6296.651538159997,-1181.0655893700023,24570.268150800002 2022-06-22,02:01:33.000,173,9574001,-354,0,1655855106,6296.530284579996,-1181.0867367600003,24570.06552432001 2022-06-22,02:01:34.000,173,9574039,1165,0,1655855107,6296.604383989994,-1181.0726385000016,24570.24718944 2022-06-22,02:01:35.000,173,9574060,-795,0,1655855108,6296.570702439996,-1181.0655893700023,24570.156356879997 2022-06-22,02:01:36.000,173,9574033,-795,0,1655855109,6296.570702439996,-1181.0726385000016,24570.17731824 2022-06-22,02:01:37.000,173,9573969,605,0,1655855110,6296.496603029998,-1181.0655893700023,24570.023601600005 2022-06-22,02:01:38.000,173,9573986,-795,0,1655855111,6296.5370208899985,-1181.1078841499984,24570.093472800007 2022-06-22,02:01:39.000,173,9574040,-795,0,1655855112,6296.658274469999,-1181.0937858899997,24570.219240960003 2022-06-22,02:01:40.000,173,9574013,-795,0,1655855113,6296.678483399999,-1181.0726385000016,24570.219240960003 2022-06-22,02:01:41.000,173,9574004,-795,0,1655855114,6296.712164949997,-1181.1149332799978,24570.28212504001 2022-06-22,02:01:42.000,173,9574035,-795,0,1655855115,6296.570702439996,-1181.0937858899997,24570.051550080003 2022-06-22,02:01:43.000,173,9574052,-795,0,1655855116,6296.658274469999,-1181.1219824099971,24570.107447039998 2022-06-22,02:01:44.000,173,9574056,404,0,1655855117,6296.658274469999,-1181.1149332799978,24570.14936976 2022-06-22,02:01:45.000,173,9573974,85,0,1655855118,6296.698692329999,-1181.1290315399965,24570.121421280004 2022-06-22,02:01:46.000,173,9574012,-795,0,1655855119,6296.685219709994,-1181.1501789300019,24570.100459920002 2022-06-22,02:01:47.000,173,9573981,-795,0,1655855120,6296.665010779994,-1181.17132632,24570.086485679996 2022-06-22,02:01:48.000,173,9574039,-795,0,1655855121,6296.772791739997,-1181.1642771900006,24570.219240960003 2022-06-22,02:01:49.000,173,9574013,5,0,1655855122,6296.799736979992,-1181.1854245799987,24570.1982796 2022-06-22,02:01:50.000,173,9574085,-795,0,1655855123,6296.826682219995,-1181.1783754499993,24570.170331120004 2022-06-22,02:01:51.000,173,9574024,-795,0,1655855124,6296.833418529997,-1181.2065719699967,24570.086485679996 2022-06-22,02:01:52.000,173,9573970,-795,0,1655855125,6296.786264359995,-1181.1642771900006,24569.967704639996 2022-06-22,02:01:53.000,173,9574017,-795,0,1655855126,6296.772791739997,-1181.213621099996,24570.016614479995 2022-06-22,02:01:54.000,173,9574009,-795,0,1655855127,6296.887309009995,-1181.17132632,24570.1284084 2022-06-22,02:01:55.000,173,9573999,805,0,1655855128,6296.880572699993,-1181.1783754499993,24570.17731824 2022-06-22,02:01:56.000,173,9574042,-795,0,1655855129,6296.907517939995,-1181.192473709998,24570.1982796 2022-06-22,02:01:57.000,173,9574020,1045,0,1655855130,6296.813209599997,-1181.192473709998,24570.093472800007 2022-06-22,02:01:58.000,173,9574049,-795,0,1655855131,6296.880572699993,-1181.192473709998,24570.135395519996 2022-06-22,02:01:59.000,173,9573999,525,0,1655855132,6296.846891149995,-1181.192473709998,24570.07949856 2022-06-22,02:02:00.000,173,9574036,-354,0,1655855133,6296.8401548399925,-1181.192473709998,24570.11443416001 2022-06-22,02:02:01.000,173,9574053,725,0,1655855134,6296.873836389997,-1181.2065719699967,24570.03058872 2022-06-22,02:02:02.000,173,9573991,404,0,1655855135,6296.880572699993,-1181.2206702299954,24570.044562960007 2022-06-22,02:02:03.000,173,9574072,645,0,1655855136,6296.887309009995,-1181.2347684900014,24570.016614479995 2022-06-22,02:02:04.000,173,9574030,-795,0,1655855137,6296.954672109998,-1181.2488667500002,24570.1284084 2022-06-22,02:02:05.000,173,9574023,-795,0,1655855138,6296.968144729995,-1181.2347684900014,24570.135395519996 2022-06-22,02:02:06.000,173,9574073,404,0,1655855139,6296.947935799995,-1181.2629650099989,24570.093472800007 2022-06-22,02:02:07.000,173,9574040,-795,0,1655855140,6296.860363769993,-1181.2629650099989,24569.974691760006 2022-06-22,02:02:08.000,173,9573993,-35,0,1655855141,6296.880572699993,-1181.2911615299963,24569.94674328001 2022-06-22,02:02:09.000,173,9574043,-795,0,1655855142,6296.853627459997,-1181.2911615299963,24569.869884959997 2022-06-22,02:02:10.000,173,9573997,1125,0,1655855143,6296.995089969998,-1181.2629650099989,24570.100459920002 2022-06-22,02:02:11.000,173,9574021,-795,0,1655855144,6297.008562589996,-1181.2559158799995,24570.06552432001 2022-06-22,02:02:12.000,173,9574034,-795,0,1655855145,6297.042244139993,-1181.2418176200008,24570.044562960007 2022-06-22,02:02:13.000,173,9574020,-795,0,1655855146,6297.015298899998,-1181.2418176200008,24569.967704639996 2022-06-22,02:02:14.000,173,9574100,-795,0,1655855147,6297.075925689998,-1181.2488667500002,24570.037575839997 2022-06-22,02:02:15.000,173,9574043,805,0,1655855148,6297.075925689998,-1181.2629650099989,24570.016614479995 2022-06-22,02:02:16.000,173,9574018,805,0,1655855149,6297.089398309996,-1181.2347684900014,24570.03058872 2022-06-22,02:02:17.000,173,9573999,-795,0,1655855150,6296.968144729995,-1181.2418176200008,24569.883859200003 2022-06-22,02:02:18.000,173,9574010,-795,0,1655855151,6296.880572699993,-1181.227719360002,24569.883859200003 2022-06-22,02:02:19.000,173,9574032,765,0,1655855152,6297.069189379996,-1181.2347684900014,24570.016614479995 2022-06-22,02:02:20.000,173,9574031,-475,0,1655855153,6297.075925689998,-1181.227719360002,24570.100459920002 2022-06-22,02:02:21.000,173,9574034,-795,0,1655855154,6297.096134619998,-1181.2559158799995,24570.0585372 2022-06-22,02:02:22.000,173,9574077,924,0,1655855155,6297.001826279993,-1181.2770632699976,24569.988665999997 2022-06-22,02:02:23.000,173,9574053,-795,0,1655855156,6297.042244139993,-1181.2700141399982,24569.988665999997 2022-06-22,02:02:24.000,173,9574018,-795,0,1655855157,6297.082661999993,-1181.2982106599957,24570.03058872 2022-06-22,02:02:25.000,173,9573994,-195,0,1655855158,6297.062453069993,-1181.284112399997,24570.044562960007 2022-06-22,02:02:26.000,173,9574079,-515,0,1655855159,6296.9883536599955,-1181.2770632699976,24569.869884959997 2022-06-22,02:02:27.000,173,9574020,245,0,1655855160,6297.069189379996,-1181.284112399997,24569.953730400004 2022-06-22,02:02:28.000,173,9574015,-795,0,1655855161,6297.150025099996,-1181.284112399997,24570.0585372 2022-06-22,02:02:29.000,173,9573980,-795,0,1655855162,6297.109607239996,-1181.2629650099989,24570.07949856 2022-06-22,02:02:30.000,173,9574066,-795,0,1655855163,6297.123079859994,-1181.2911615299963,24569.995653120008 2022-06-22,02:02:31.000,173,9574044,-795,0,1655855164,6297.042244139993,-1181.3123089200017,24570.00962736 2022-06-22,02:02:32.000,173,9574029,-795,0,1655855165,6296.974881039998,-1181.319358050001,24569.883859200003 2022-06-22,02:02:33.000,173,9574043,-795,0,1655855166,6296.974881039998,-1181.3052597900023,24569.848923599995 2022-06-22,02:02:34.000,173,9574089,-795,0,1655855167,6297.042244139993,-1181.284112399997,24570.03058872 2022-06-22,02:02:35.000,173,9574080,-795,0,1655855168,6297.055716759998,-1181.3264071800004,24569.995653120008 2022-06-22,02:02:36.000,173,9574085,1045,0,1655855169,6297.048980449996,-1181.319358050001,24569.995653120008 2022-06-22,02:02:37.000,173,9573988,-795,0,1655855170,6297.022035209993,-1181.3052597900023,24569.91180768 2022-06-22,02:02:38.000,173,9574104,1005,0,1655855171,6297.069189379996,-1181.319358050001,24569.94674328001 2022-06-22,02:02:39.000,173,9574041,85,0,1655855172,6297.035507829998,-1181.319358050001,24569.89783344001 2022-06-22,02:02:40.000,173,9573986,-715,0,1655855173,6297.008562589996,-1181.3264071800004,24569.925781920007 2022-06-22,02:02:41.000,173,9573982,-795,0,1655855174,6297.001826279993,-1181.340505439999,24569.932769040002 2022-06-22,02:02:42.000,173,9574029,765,0,1655855175,6296.968144729995,-1181.3123089200017,24569.869884959997 2022-06-22,02:02:43.000,173,9573992,-795,0,1655855176,6296.981617349993,-1181.2982106599957,24569.932769040002 2022-06-22,02:02:44.000,173,9574070,205,0,1655855177,6296.947935799995,-1181.3052597900023,24569.918794799996 2022-06-22,02:02:45.000,173,9574003,-795,0,1655855178,6297.001826279993,-1181.2911615299963,24569.953730400004 2022-06-22,02:02:46.000,173,9574116,765,0,1655855179,6296.974881039998,-1181.319358050001,24569.967704639996 2022-06-22,02:02:47.000,173,9574019,805,0,1655855180,6296.927726869995,-1181.3123089200017,24569.91180768 2022-06-22,02:02:48.000,173,9574046,-795,0,1655855181,6296.846891149995,-1181.3123089200017,24569.807000880006 2022-06-22,02:02:49.000,173,9574004,-795,0,1655855182,6296.880572699993,-1181.2982106599957,24569.807000880006 2022-06-22,02:02:50.000,173,9574006,-795,0,1655855183,6296.920990559993,-1181.3264071800004,24569.98167888 2022-06-22,02:02:51.000,173,9574033,-795,0,1655855184,6296.880572699993,-1181.3052597900023,24569.904820560005 2022-06-22,02:02:52.000,173,9574008,645,0,1655855185,6296.907517939995,-1181.3052597900023,24569.995653120008 2022-06-22,02:02:53.000,173,9574036,-795,0,1655855186,6296.880572699993,-1181.3264071800004,24569.855910720005 2022-06-22,02:02:54.000,173,9574089,-795,0,1655855187,6296.900781629993,-1181.3334563099997,24569.988665999997 2022-06-22,02:02:55.000,173,9574005,-795,0,1655855188,6296.867100079995,-1181.319358050001,24569.89783344001 2022-06-22,02:02:56.000,173,9574022,-795,0,1655855189,6296.853627459997,-1181.3334563099997,24569.918794799996 2022-06-22,02:02:57.000,173,9574019,-795,0,1655855190,6296.766055429995,-1181.3264071800004,24569.709181200007 2022-06-22,02:02:58.000,173,9573949,-795,0,1655855191,6296.7458464999945,-1181.340505439999,24569.813988 2022-06-22,02:02:59.000,173,9574057,765,0,1655855192,6296.739110189992,-1181.3334563099997,24569.827962240008 2022-06-22,02:03:00.000,173,9574002,-795,0,1655855193,6296.846891149995,-1181.340505439999,24570.002640240004 2022-06-22,02:03:01.000,173,9573975,605,0,1655855194,6296.8401548399925,-1181.3334563099997,24569.995653120008 2022-06-22,02:03:02.000,173,9573988,-795,0,1655855195,6296.752582809997,-1181.319358050001,24569.827962240008 2022-06-22,02:03:03.000,173,9574037,885,0,1655855196,6296.759319119992,-1181.340505439999,24569.86289784 2022-06-22,02:03:04.000,173,9573993,-795,0,1655855197,6296.786264359995,-1181.3475545699985,24569.883859200003 2022-06-22,02:03:05.000,173,9574060,-795,0,1655855198,6296.786264359995,-1181.3334563099997,24569.869884959997 2022-06-22,02:03:06.000,173,9574018,725,0,1655855199,6296.732373879997,-1181.3123089200017,24569.786039520004 2022-06-22,02:03:07.000,173,9573966,-795,0,1655855200,6296.698692329999,-1181.3264071800004,24569.765078160002 2022-06-22,02:03:08.000,173,9574005,-315,0,1655855201,6296.793000669997,-1181.3334563099997,24569.995653120008 2022-06-22,02:03:09.000,173,9573984,-795,0,1655855202,6296.7458464999945,-1181.3334563099997,24569.995653120008 2022-06-22,02:03:10.000,173,9574082,845,0,1655855203,6296.725637569994,-1181.3334563099997,24569.89084632 2022-06-22,02:03:11.000,173,9573993,-795,0,1655855204,6296.665010779994,-1181.2911615299963,24569.834949360004 2022-06-22,02:03:12.000,173,9573993,-795,0,1655855205,6296.590911369996,-1181.3123089200017,24569.709181200007 2022-06-22,02:03:13.000,173,9574069,-795,0,1655855206,6296.5370208899985,-1181.2629650099989,24569.73014256001 2022-06-22,02:03:14.000,173,9574025,-795,0,1655855207,6296.644801849994,-1181.2700141399982,24569.89783344001 2022-06-22,02:03:15.000,173,9574027,-795,0,1655855208,6296.611120299996,-1181.2488667500002,24569.918794799996 2022-06-22,02:03:16.000,173,9574023,-795,0,1655855209,6296.563966129994,-1181.2488667500002,24569.925781920007 2022-06-22,02:03:17.000,173,9574062,-795,0,1655855210,6296.496603029998,-1181.2206702299954,24569.813988 2022-06-22,02:03:18.000,173,9573988,1045,0,1655855211,6296.523548269994,-1181.213621099996,24569.855910720005 2022-06-22,02:03:19.000,173,9573998,-795,0,1655855212,6296.3888220699955,-1181.17132632,24569.709181200007 2022-06-22,02:03:20.000,173,9574055,-795,0,1655855213,6296.409030999996,-1181.17132632,24569.79302664 2022-06-22,02:03:21.000,173,9574018,-114,0,1655855214,6296.435976239998,-1181.1642771900006,24569.77905240001 2022-06-22,02:03:22.000,173,9574031,-795,0,1655855215,6296.415767309998,-1181.1572280600012,24569.834949360004 2022-06-22,02:03:23.000,173,9574016,-795,0,1655855216,6296.409030999996,-1181.1360806699959,24569.807000880006 2022-06-22,02:03:24.000,173,9574035,-195,0,1655855217,6296.4831304099935,-1181.1219824099971,24569.869884959997 2022-06-22,02:03:25.000,173,9573977,-795,0,1655855218,6296.435976239998,-1181.079687630001,24569.848923599995 2022-06-22,02:03:26.000,173,9574052,-795,0,1655855219,6296.402294689993,-1181.0867367600003,24569.848923599995 2022-06-22,02:03:27.000,173,9574091,-795,0,1655855220,6296.2743047999975,-1181.0867367600003,24569.639310000006 2022-06-22,02:03:28.000,173,9574022,-795,0,1655855221,6296.294513729998,-1181.0655893700023,24569.688219840005 2022-06-22,02:03:29.000,173,9574044,445,0,1655855222,6296.355140519998,-1181.0514911099963,24569.758091040007 2022-06-22,02:03:30.000,173,9573995,-315,0,1655855223,6296.395558379998,-1181.044441979997,24569.772065279998 2022-06-22,02:03:31.000,173,9574025,-795,0,1655855224,6296.409030999996,-1181.0162454599995,24569.834949360004 2022-06-22,02:03:32.000,173,9574015,-795,0,1655855225,6296.361876829993,-1181.0232945899988,24569.813988 2022-06-22,02:03:33.000,173,9574024,-795,0,1655855226,6296.281041109993,-1181.0091963300001,24569.751103919996 2022-06-22,02:03:34.000,173,9574099,525,0,1655855227,6296.314722659998,-1181.044441979997,24569.77905240001 2022-06-22,02:03:35.000,173,9574000,-795,0,1655855228,6296.267568489995,-1181.0232945899988,24569.6742456 2022-06-22,02:03:36.000,173,9574050,-795,0,1655855229,6296.267568489995,-1181.0303437199982,24569.737129680005 2022-06-22,02:03:37.000,173,9574005,-795,0,1655855230,6296.1463149099945,-1181.0373928499976,24569.61136152001 2022-06-22,02:03:38.000,173,9574020,-795,0,1655855231,6296.1261059799945,-1181.0373928499976,24569.667258480004 2022-06-22,02:03:39.000,173,9574008,845,0,1655855232,6296.213678009997,-1181.0514911099963,24569.772065279998 2022-06-22,02:03:40.000,173,9574023,285,0,1655855233,6296.193469079997,-1181.044441979997,24569.800013759996 2022-06-22,02:03:41.000,173,9574033,-795,0,1655855234,6296.206941699995,-1181.0585402399956,24569.786039520004 2022-06-22,02:03:42.000,173,9574012,-795,0,1655855235,6296.119369669999,-1181.0514911099963,24569.597387280002 2022-06-22,02:03:43.000,173,9574179,-795,0,1655855236,6296.092424429997,-1181.044441979997,24569.688219840005 2022-06-22,02:03:44.000,173,9574023,-795,0,1655855237,6296.1261059799945,-1181.0655893700023,24569.69520696 2022-06-22,02:03:45.000,173,9573993,-795,0,1655855238,6296.139578599992,-1181.0373928499976,24569.653284239997 2022-06-22,02:03:46.000,173,9574008,-795,0,1655855239,6296.065479189994,-1181.0373928499976,24569.61136152001 2022-06-22,02:03:47.000,173,9573968,1045,0,1655855240,6296.065479189994,-1181.0162454599995,24569.618348640004 2022-06-22,02:03:48.000,173,9573985,-795,0,1655855241,6296.139578599992,-1181.0232945899988,24569.716168320003 2022-06-22,02:03:49.000,173,9573999,85,0,1655855242,6296.1261059799945,-1180.9950980700014,24569.716168320003 2022-06-22,02:03:50.000,173,9574010,1365,0,1655855243,6296.105897049994,-1181.0091963300001,24569.681232719995 2022-06-22,02:03:51.000,173,9573996,725,0,1655855244,6296.045270259994,-1181.0091963300001,24569.660271360008 2022-06-22,02:03:52.000,173,9573979,-795,0,1655855245,6295.977907159999,-1181.0303437199982,24569.56245168001 2022-06-22,02:03:53.000,173,9574031,645,0,1655855246,6295.971170849996,-1181.0091963300001,24569.52751608 2022-06-22,02:03:54.000,173,9574063,-195,0,1655855247,6296.045270259994,-1180.9950980700014,24569.681232719995 2022-06-22,02:03:55.000,173,9574004,-795,0,1655855248,6296.038533949999,-1180.9809998099954,24569.7441168 2022-06-22,02:03:56.000,173,9573989,-795,0,1655855249,6296.038533949999,-1181.0162454599995,24569.702194079997 2022-06-22,02:03:57.000,173,9574001,285,0,1655855250,6295.991379779996,-1181.0232945899988,24569.590400160007 2022-06-22,02:03:58.000,173,9574075,5,0,1655855251,6296.045270259994,-1181.0091963300001,24569.653284239997 2022-06-22,02:03:59.000,173,9574019,525,0,1655855252,6295.991379779996,-1181.0303437199982,24569.569438800005 2022-06-22,02:04:00.000,173,9573933,885,0,1655855253,6295.998116089999,-1181.0232945899988,24569.618348640004 2022-06-22,02:04:01.000,173,9574015,-795,0,1655855254,6296.0317976399965,-1181.0303437199982,24569.583413039996 2022-06-22,02:04:02.000,173,9573981,-795,0,1655855255,6295.964434539994,-1181.0162454599995,24569.520528960005 2022-06-22,02:04:03.000,173,9573965,-795,0,1655855256,6296.011588709996,-1181.0373928499976,24569.485593359997 2022-06-22,02:04:04.000,173,9573982,-795,0,1655855257,6296.078951809999,-1181.044441979997,24569.618348640004 2022-06-22,02:04:05.000,173,9574022,-755,0,1655855258,6296.112633359997,-1181.0655893700023,24569.597387280002 2022-06-22,02:04:06.000,173,9574110,-795,0,1655855259,6296.052006569997,-1181.0585402399956,24569.541490320007 2022-06-22,02:04:07.000,173,9574028,-795,0,1655855260,6295.9172803699985,-1181.079687630001,24569.33886384 2022-06-22,02:04:08.000,173,9574049,-675,0,1655855261,6295.957698229999,-1181.079687630001,24569.436683519998 2022-06-22,02:04:09.000,173,9573980,1085,0,1655855262,6296.052006569997,-1181.079687630001,24569.534503199997 2022-06-22,02:04:10.000,173,9574029,-795,0,1655855263,6296.065479189994,-1181.0867367600003,24569.590400160007 2022-06-22,02:04:11.000,173,9574073,-795,0,1655855264,6296.045270259994,-1181.0514911099963,24569.583413039996 2022-06-22,02:04:12.000,173,9574048,605,0,1655855265,6296.052006569997,-1181.0937858899997,24569.47860624 2022-06-22,02:04:13.000,173,9574012,404,0,1655855266,6296.011588709996,-1181.0303437199982,24569.471619120006 2022-06-22,02:04:14.000,173,9574064,-795,0,1655855267,6295.9172803699985,-1181.0514911099963,24569.3598252 2022-06-22,02:04:15.000,173,9574061,924,0,1655855268,6295.998116089999,-1181.0162454599995,24569.429696400002 2022-06-22,02:04:16.000,173,9573980,-795,0,1655855269,6296.011588709996,-1181.0303437199982,24569.499567600004 2022-06-22,02:04:17.000,173,9574065,-795,0,1655855270,6295.991379779996,-1181.0162454599995,24569.436683519998 2022-06-22,02:04:18.000,173,9574027,-795,0,1655855271,6295.957698229999,-1180.9950980700014,24569.429696400002 2022-06-22,02:04:19.000,173,9574043,845,0,1655855272,6295.971170849996,-1180.9809998099954,24569.45764488 2022-06-22,02:04:20.000,173,9574047,-795,0,1655855273,6295.843180959993,-1180.952803289998,24569.3598252 2022-06-22,02:04:21.000,173,9574004,-795,0,1655855274,6295.964434539994,-1180.9598524199973,24569.450657760004 2022-06-22,02:04:22.000,173,9574069,-795,0,1655855275,6296.025061329994,-1180.973950679996,24569.485593359997 2022-06-22,02:04:23.000,173,9574031,605,0,1655855276,6295.991379779996,-1180.988048940002,24569.450657760004 2022-06-22,02:04:24.000,173,9573989,-795,0,1655855277,6295.944225609994,-1180.9809998099954,24569.33886384 2022-06-22,02:04:25.000,173,9573980,685,0,1655855278,6295.9172803699985,-1180.9809998099954,24569.352838080005 2022-06-22,02:04:26.000,173,9573989,-795,0,1655855279,6295.856653579998,-1180.9598524199973,24569.303928240006 2022-06-22,02:04:27.000,173,9573951,165,0,1655855280,6295.924016679994,-1180.9669015499967,24569.40873504 2022-06-22,02:04:28.000,173,9573948,-354,0,1655855281,6296.018325019999,-1180.9598524199973,24569.485593359997 2022-06-22,02:04:29.000,173,9573996,245,0,1655855282,6296.004852399994,-1180.9598524199973,24569.47860624 2022-06-22,02:04:30.000,173,9574049,1045,0,1655855283,6295.998116089999,-1180.9246067700005,24569.450657760004 2022-06-22,02:04:31.000,173,9573985,-795,0,1655855284,6295.977907159999,-1180.9669015499967,24569.422709280007 2022-06-22,02:04:32.000,173,9574040,-795,0,1655855285,6295.910544059996,-1180.952803289998,24569.33886384 2022-06-22,02:04:33.000,173,9574025,-395,0,1655855286,6295.890335129996,-1180.9316559,24569.317902479997 2022-06-22,02:04:34.000,173,9574065,-354,0,1655855287,6295.971170849996,-1180.9387050299993,24569.485593359997 2022-06-22,02:04:35.000,173,9573995,-795,0,1655855288,6295.971170849996,-1180.9034593799952,24569.47860624 2022-06-22,02:04:36.000,173,9573975,-35,0,1655855289,6295.944225609994,-1180.9246067700005,24569.436683519998 2022-06-22,02:04:37.000,173,9573989,-274,0,1655855290,6295.903807749994,-1180.9316559,24569.373799440007 2022-06-22,02:04:38.000,173,9574025,1085,0,1655855291,6295.957698229999,-1180.9034593799952,24569.436683519998 2022-06-22,02:04:39.000,173,9574091,-795,0,1655855292,6295.890335129996,-1180.9316559,24569.422709280007 2022-06-22,02:04:40.000,173,9573992,-675,0,1655855293,6295.890335129996,-1180.8964102499958,24569.44367064001 2022-06-22,02:04:41.000,173,9573965,-795,0,1655855294,6295.856653579998,-1180.9246067700005,24569.450657760004 2022-06-22,02:04:42.000,173,9574018,-795,0,1655855295,6295.856653579998,-1180.9034593799952,24569.3598252 2022-06-22,02:04:43.000,173,9574042,-795,0,1655855296,6295.829708339996,-1180.9034593799952,24569.303928240006 2022-06-22,02:04:44.000,173,9574046,-795,0,1655855297,6295.897071439998,-1180.8893611199965,24569.471619120006 2022-06-22,02:04:45.000,173,9573981,205,0,1655855298,6295.890335129996,-1180.8893611199965,24569.44367064001 2022-06-22,02:04:46.000,173,9574068,-795,0,1655855299,6295.836444649998,-1180.8470663400003,24569.422709280007 2022-06-22,02:04:47.000,173,9574051,-795,0,1655855300,6295.7690815499955,-1180.8893611199965,24569.303928240006 2022-06-22,02:04:48.000,173,9574041,-795,0,1655855301,6295.782554169993,-1180.8682137299984,24569.282966880004 2022-06-22,02:04:49.000,173,9574061,165,0,1655855302,6295.802763099993,-1180.861164599999,24569.380786560003 2022-06-22,02:04:50.000,173,9574012,-795,0,1655855303,6295.849917269996,-1180.8893611199965,24569.380786560003 2022-06-22,02:04:51.000,173,9573999,-795,0,1655855304,6295.863389889993,-1180.8752628599977,24569.38777368 2022-06-22,02:04:52.000,173,9573986,605,0,1655855305,6295.829708339996,-1180.8682137299984,24569.40873504 2022-06-22,02:04:53.000,173,9574071,-795,0,1655855306,6295.7892904799955,-1180.8893611199965,24569.282966880004 2022-06-22,02:04:54.000,173,9574061,165,0,1655855307,6295.822972029993,-1180.8893611199965,24569.317902479997 2022-06-22,02:04:55.000,173,9573991,-795,0,1655855308,6295.802763099993,-1180.882311989997,24569.282966880004 2022-06-22,02:04:56.000,173,9573978,-235,0,1655855309,6295.802763099993,-1180.8893611199965,24569.331876720003 2022-06-22,02:04:57.000,173,9574047,-795,0,1655855310,6295.701718449993,-1180.8964102499958,24569.185147200005 2022-06-22,02:04:58.000,173,9574010,-795,0,1655855311,6295.742136309993,-1180.8964102499958,24569.206108560007 2022-06-22,02:04:59.000,173,9574063,-795,0,1655855312,6295.816235719998,-1180.9034593799952,24569.3598252 2022-06-22,02:05:00.000,173,9574035,-795,0,1655855313,6295.775817859998,-1180.8541154699997,24569.317902479997 2022-06-22,02:05:01.000,173,9573961,-795,0,1655855314,6295.829708339996,-1180.8541154699997,24569.345850959995 2022-06-22,02:05:02.000,173,9574041,-795,0,1655855315,6295.715191069998,-1180.8752628599977,24569.22706992001 2022-06-22,02:05:03.000,173,9574010,-795,0,1655855316,6295.661300589993,-1180.8752628599977,24569.185147200005 2022-06-22,02:05:04.000,173,9574015,445,0,1655855317,6295.681509519993,-1180.882311989997,24569.199121439997 2022-06-22,02:05:05.000,173,9574004,-354,0,1655855318,6295.701718449993,-1180.8470663400003,24569.282966880004 2022-06-22,02:05:06.000,173,9573982,-795,0,1655855319,6295.728663689995,-1180.8470663400003,24569.296941119996 2022-06-22,02:05:07.000,173,9574004,-795,0,1655855320,6295.688245829995,-1180.8752628599977,24569.2200828 2022-06-22,02:05:08.000,173,9574024,-795,0,1655855321,6295.647827969995,-1180.861164599999,24569.234057040005 2022-06-22,02:05:09.000,173,9574017,805,0,1655855322,6295.735399999998,-1180.8541154699997,24569.303928240006 2022-06-22,02:05:10.000,173,9574074,-795,0,1655855323,6295.668036899995,-1180.840017210001,24569.268992639998 2022-06-22,02:05:11.000,173,9573942,-795,0,1655855324,6295.647827969995,-1180.8329680800016,24569.289954 2022-06-22,02:05:12.000,173,9574016,5,0,1655855325,6295.546783319995,-1180.840017210001,24569.164185840003 2022-06-22,02:05:13.000,173,9574004,-434,0,1655855326,6295.506365459994,-1180.861164599999,24569.080340399996 2022-06-22,02:05:14.000,173,9574025,-434,0,1655855327,6295.614146419997,-1180.8259189500022,24569.248031279996 2022-06-22,02:05:15.000,173,9574023,-795,0,1655855328,6295.661300589993,-1180.840017210001,24569.282966880004 2022-06-22,02:05:16.000,173,9574028,-795,0,1655855329,6295.600673799992,-1180.8047715599969,24569.289954 2022-06-22,02:05:17.000,173,9574000,245,0,1655855330,6295.479420219999,-1180.8329680800016,24569.066366160005 2022-06-22,02:05:18.000,173,9574030,805,0,1655855331,6295.533310699997,-1180.8188698199956,24569.22706992001 2022-06-22,02:05:19.000,173,9574047,685,0,1655855332,6295.479420219999,-1180.8118206899962,24569.206108560007 2022-06-22,02:05:20.000,173,9573987,525,0,1655855333,6295.479420219999,-1180.840017210001,24569.178160079995 2022-06-22,02:05:21.000,173,9574052,-795,0,1655855334,6295.391848189996,-1180.7765750399994,24569.05239192 2022-06-22,02:05:22.000,173,9574026,1045,0,1655855335,6295.277330919998,-1180.7906732999982,24569.017456320005 2022-06-22,02:05:23.000,173,9573928,-795,0,1655855336,6295.398584499999,-1180.8118206899962,24569.094314640002 2022-06-22,02:05:24.000,173,9573950,-795,0,1655855337,6295.439002359999,-1180.8188698199956,24569.2200828 2022-06-22,02:05:25.000,173,9573964,-795,0,1655855338,6295.405320809994,-1180.8047715599969,24569.22706992001 2022-06-22,02:05:26.000,173,9574041,1125,0,1655855339,6295.398584499999,-1180.8118206899962,24569.185147200005 2022-06-22,02:05:27.000,173,9574007,-795,0,1655855340,6295.304276159994,-1180.8188698199956,24569.045404800003 2022-06-22,02:05:28.000,173,9574097,-795,0,1655855341,6295.277330919998,-1180.8329680800016,24569.00348208 2022-06-22,02:05:29.000,173,9574020,445,0,1655855342,6295.331221399996,-1180.8259189500022,24569.157198720008 2022-06-22,02:05:30.000,173,9574020,1165,0,1655855343,6295.324485089994,-1180.8259189500022,24569.199121439997 2022-06-22,02:05:31.000,173,9574051,-795,0,1655855344,6295.324485089994,-1180.8118206899962,24569.199121439997 2022-06-22,02:05:32.000,173,9574085,-795,0,1655855345,6295.304276159994,-1180.8188698199956,24569.136237360006 2022-06-22,02:05:33.000,173,9573971,-795,0,1655855346,6295.1695499599955,-1180.8188698199956,24568.9755336 2022-06-22,02:05:34.000,173,9574081,525,0,1655855347,6295.196495199998,-1180.8118206899962,24569.10828888001 2022-06-22,02:05:35.000,173,9574012,845,0,1655855348,6295.1695499599955,-1180.7977224299975,24569.094314640002 2022-06-22,02:05:36.000,173,9573997,765,0,1655855349,6295.176286269998,-1180.7977224299975,24569.05937904001 2022-06-22,02:05:37.000,173,9574016,645,0,1655855350,6295.007878519995,-1180.7765750399994,24568.926623760002 2022-06-22,02:05:38.000,173,9573993,-795,0,1655855351,6295.0213511399925,-1180.76952591,24568.968546480006 2022-06-22,02:05:39.000,173,9574008,45,0,1655855352,6295.122395789993,-1180.748378520002,24569.14322448 2022-06-22,02:05:40.000,173,9574019,-795,0,1655855353,6295.115659479998,-1180.734280259996,24569.185147200005 2022-06-22,02:05:41.000,173,9574042,-795,0,1655855354,6295.048296379995,-1180.734280259996,24569.136237360006 2022-06-22,02:05:42.000,173,9573990,-475,0,1655855355,6294.987669589995,-1180.748378520002,24569.10828888001 2022-06-22,02:05:43.000,173,9573994,-795,0,1655855356,6294.886624939994,-1180.7272311299967,24568.94059800001 2022-06-22,02:05:44.000,173,9574036,-795,0,1655855357,6294.886624939994,-1180.713132869998,24568.9755336 2022-06-22,02:05:45.000,173,9574004,525,0,1655855358,6294.893361249997,-1180.734280259996,24569.02444344 2022-06-22,02:05:46.000,173,9573986,1285,0,1655855359,6294.873152319997,-1180.6637889599951,24569.087327520007 2022-06-22,02:05:47.000,173,9574040,-795,0,1655855360,6294.846207079994,-1180.6919854799999,24569.05937904001 2022-06-22,02:05:48.000,173,9573969,-795,0,1655855361,6294.785580289994,-1180.6778872200011,24568.933610879998 2022-06-22,02:05:49.000,173,9574049,404,0,1655855362,6294.852943389997,-1180.6708380900018,24569.066366160005 2022-06-22,02:05:50.000,173,9574057,-795,0,1655855363,6294.778843979999,-1180.6567398299958,24569.02444344 2022-06-22,02:05:51.000,173,9574028,-795,0,1655855364,6294.738426119999,-1180.6708380900018,24568.9755336 2022-06-22,02:05:52.000,173,9573970,805,0,1655855365,6294.630645159996,-1180.6708380900018,24568.85675256 2022-06-22,02:05:53.000,173,9573956,485,0,1655855366,6294.617172539998,-1180.6496906999964,24568.870726800007 2022-06-22,02:05:54.000,173,9574005,325,0,1655855367,6294.677799329998,-1180.6496906999964,24568.968546480006 2022-06-22,02:05:55.000,173,9574035,-74,0,1655855368,6294.684535639994,-1180.6567398299958,24568.996494960003 2022-06-22,02:05:56.000,173,9573993,-795,0,1655855369,6294.637381469998,-1180.6708380900018,24569.00348208 2022-06-22,02:05:57.000,173,9574008,-795,0,1655855370,6294.543073129993,-1180.6919854799999,24568.88470104 2022-06-22,02:05:58.000,173,9574004,1365,0,1655855371,6294.590227299996,-1180.6708380900018,24568.968546480006 2022-06-22,02:05:59.000,173,9574036,485,0,1655855372,6294.516127889998,-1180.6919854799999,24568.898675280005 2022-06-22,02:06:00.000,173,9574034,-795,0,1655855373,6294.495918959998,-1180.7060837399986,24568.877713920003 2022-06-22,02:06:01.000,173,9574029,-795,0,1655855374,6294.475710029998,-1180.6990346099992,24568.9056624 2022-06-22,02:06:02.000,173,9573985,-795,0,1655855375,6294.401610619992,-1180.6849363500005,24568.849765440005 2022-06-22,02:06:03.000,173,9573999,725,0,1655855376,6294.415083239997,-1180.6567398299958,24568.814829839997 2022-06-22,02:06:04.000,173,9574018,-795,0,1655855377,6294.4218195499925,-1180.6567398299958,24568.85675256 2022-06-22,02:06:05.000,173,9574023,-795,0,1655855378,6294.4555010999975,-1180.6849363500005,24569.00348208 2022-06-22,02:06:06.000,173,9574002,-795,0,1655855379,6294.394874309997,-1180.6849363500005,24568.9056624 2022-06-22,02:06:07.000,173,9574040,-795,0,1655855380,6294.347720139995,-1180.6708380900018,24568.85675256 2022-06-22,02:06:08.000,173,9574048,485,0,1655855381,6294.300565969999,-1180.6778872200011,24568.765919999998 2022-06-22,02:06:09.000,173,9574014,-354,0,1655855382,6294.266884419994,-1180.6849363500005,24568.696048799997 2022-06-22,02:06:10.000,173,9573998,325,0,1655855383,6294.300565969999,-1180.6567398299958,24568.898675280005 2022-06-22,02:06:11.000,173,9574035,1125,0,1655855384,6294.273620729997,-1180.6496906999964,24568.877713920003 2022-06-22,02:06:12.000,173,9574032,404,0,1655855385,6294.273620729997,-1180.6567398299958,24568.85675256 2022-06-22,02:06:13.000,173,9574019,565,0,1655855386,6294.145630839994,-1180.6285433099983,24568.744958639996 2022-06-22,02:06:14.000,173,9574064,365,0,1655855387,6294.145630839994,-1180.6285433099983,24568.758932880002 2022-06-22,02:06:15.000,173,9574005,805,0,1655855388,6294.118685599999,-1180.5862485300022,24568.758932880002 2022-06-22,02:06:16.000,173,9574017,-795,0,1655855389,6294.071531429996,-1180.600346790001,24568.73797152 2022-06-22,02:06:17.000,173,9574016,-795,0,1655855390,6294.010904639996,-1180.5791993999956,24568.66810032 2022-06-22,02:06:18.000,173,9573994,445,0,1655855391,6293.977223089998,-1180.5721502699962,24568.661113200003 2022-06-22,02:06:19.000,173,9574036,605,0,1655855392,6294.091740359996,-1180.5580520099975,24568.821816960008 2022-06-22,02:06:20.000,173,9573952,-635,0,1655855393,6294.0647951199935,-1180.5510028799981,24568.828804080003 2022-06-22,02:06:21.000,173,9574012,-795,0,1655855394,6294.024377259993,-1180.5510028799981,24568.814829839997 2022-06-22,02:06:22.000,173,9574242,-795,0,1655855395,6293.849233199995,-1180.5369046199994,24568.563293520005 2022-06-22,02:06:23.000,173,9574111,-795,0,1655855396,6293.862705819993,-1180.5228063600007,24568.5213708 2022-06-22,02:06:24.000,173,9574033,605,0,1655855397,6293.977223089998,-1180.5228063600007,24568.696048799997 2022-06-22,02:06:25.000,173,9573997,-795,0,1655855398,6293.923332609993,-1180.52985549,24568.703035920007 2022-06-22,02:06:26.000,173,9573975,-795,0,1655855399,6293.903123679993,-1180.52985549,24568.633164720006 2022-06-22,02:06:27.000,173,9574007,725,0,1655855400,6293.909859989995,-1180.5439537499988,24568.633164720006 2022-06-22,02:06:28.000,173,9573975,765,0,1655855401,6293.970486779996,-1180.5016589699953,24568.703035920007 2022-06-22,02:06:29.000,173,9574030,-795,0,1655855402,6293.957014159998,-1180.5016589699953,24568.682074560005 2022-06-22,02:06:30.000,173,9574092,-795,0,1655855403,6293.916596299998,-1180.494609839996,24568.68906168 2022-06-22,02:06:31.000,173,9574052,-795,0,1655855404,6293.862705819993,-1180.494609839996,24568.64015184 2022-06-22,02:06:32.000,173,9574054,485,0,1655855405,6293.8020790299925,-1180.5016589699953,24568.514383680005 2022-06-22,02:06:33.000,173,9573971,-795,0,1655855406,6293.754924859997,-1180.4805115799973,24568.493422320003 2022-06-22,02:06:34.000,173,9574023,-795,0,1655855407,6293.8020790299925,-1180.4593641899992,24568.563293520005 2022-06-22,02:06:35.000,173,9574015,445,0,1655855408,6293.795342719997,-1180.4311676700017,24568.54931928 2022-06-22,02:06:36.000,173,9574035,-795,0,1655855409,6293.869442129995,-1180.402971149997,24568.654126080008 2022-06-22,02:06:37.000,173,9573992,-795,0,1655855410,6293.862705819993,-1180.402971149997,24568.64015184 2022-06-22,02:06:38.000,173,9574037,-795,0,1655855411,6293.701034379992,-1180.402971149997,24568.444512480004 2022-06-22,02:06:39.000,173,9574068,-395,0,1655855412,6293.768397479995,-1180.3888728899983,24568.507396559995 2022-06-22,02:06:40.000,173,9574028,445,0,1655855413,6293.788606409995,-1180.3959220199977,24568.54931928 2022-06-22,02:06:41.000,173,9574050,805,0,1655855414,6293.761661169992,-1180.3606763700009,24568.514383680005 2022-06-22,02:06:42.000,173,9574061,-795,0,1655855415,6293.727979619995,-1180.3747746299996,24568.43752536001 2022-06-22,02:06:43.000,173,9573995,-795,0,1655855416,6293.754924859997,-1180.3465781100022,24568.465473840006 2022-06-22,02:06:44.000,173,9573982,525,0,1655855417,6293.795342719997,-1180.3536272400015,24568.598229119998 2022-06-22,02:06:45.000,173,9573988,965,0,1655855418,6293.8020790299925,-1180.3254307199968,24568.584254880006 2022-06-22,02:06:46.000,173,9574039,-795,0,1655855419,6293.775133789997,-1180.2831359400006,24568.528357919997 2022-06-22,02:06:47.000,173,9573990,245,0,1655855420,6293.660616519999,-1180.29018507,24568.339705679995 2022-06-22,02:06:48.000,173,9574074,404,0,1655855421,6293.674089139997,-1180.2972341999994,24568.3816284 2022-06-22,02:06:49.000,173,9573993,5,0,1655855422,6293.727979619995,-1180.254939419996,24568.493422320003 2022-06-22,02:06:50.000,173,9573989,-795,0,1655855423,6293.748188549995,-1180.2267428999985,24568.50040944 2022-06-22,02:06:51.000,173,9573977,445,0,1655855424,6293.768397479995,-1180.198546380001,24568.55630640001 2022-06-22,02:06:52.000,173,9573990,-795,0,1655855425,6293.775133789997,-1180.198546380001,24568.507396559995 2022-06-22,02:06:53.000,173,9573983,-795,0,1655855426,6293.674089139997,-1180.184448119995,24568.367654160007 2022-06-22,02:06:54.000,173,9574026,-795,0,1655855427,6293.7077706899945,-1180.1773989899957,24568.47246096 2022-06-22,02:06:55.000,173,9573976,645,0,1655855428,6293.667352829994,-1180.1773989899957,24568.430538239998 2022-06-22,02:06:56.000,173,9573990,-795,0,1655855429,6293.7077706899945,-1180.163300729997,24568.465473840006 2022-06-22,02:06:57.000,173,9573996,565,0,1655855430,6293.633671279997,-1180.1351042099996,24568.26983448001 2022-06-22,02:06:58.000,173,9574036,-795,0,1655855431,6293.640407589999,-1180.1492024699983,24568.374641280003 2022-06-22,02:06:59.000,173,9574006,-795,0,1655855432,6293.694298069997,-1180.1492024699983,24568.479448079997 2022-06-22,02:07:00.000,173,9574012,-795,0,1655855433,6293.7077706899945,-1180.1351042099996,24568.444512480004 2022-06-22,02:07:01.000,173,9573916,645,0,1655855434,6293.7077706899945,-1180.0928094299961,24568.458486719996 2022-06-22,02:07:02.000,173,9574013,-795,0,1655855435,6293.606726039994,-1180.0857602999968,24568.318744320008 2022-06-22,02:07:03.000,173,9574048,-795,0,1655855436,6293.626934969994,-1180.0787111699974,24568.360667039997 2022-06-22,02:07:04.000,173,9574027,-795,0,1655855437,6293.660616519999,-1180.0575637799993,24568.325731440003 2022-06-22,02:07:05.000,173,9574006,525,0,1655855438,6293.660616519999,-1180.0364163900012,24568.374641280003 2022-06-22,02:07:06.000,173,9573959,45,0,1655855439,6293.606726039994,-1180.0223181299953,24568.26983448001 2022-06-22,02:07:07.000,173,9574013,365,0,1655855440,6293.606726039994,-1180.0223181299953,24568.297782960006 2022-06-22,02:07:08.000,173,9573981,1325,0,1655855441,6293.660616519999,-1180.0082198699965,24568.395602640005 2022-06-22,02:07:09.000,173,9573979,-795,0,1655855442,6293.674089139997,-1179.9941216099978,24568.38861552001 2022-06-22,02:07:10.000,173,9574111,-795,0,1655855443,6293.653880209997,-1179.9941216099978,24568.367654160007 2022-06-22,02:07:11.000,173,9573999,-795,0,1655855444,6293.599989729999,-1179.9659250900004,24568.3816284 2022-06-22,02:07:12.000,173,9574055,725,0,1655855445,6293.573044489996,-1179.9518268300017,24568.30477008 2022-06-22,02:07:13.000,173,9573999,805,0,1655855446,6293.559571869999,-1179.9447777000023,24568.21393752 2022-06-22,02:07:14.000,173,9574032,-795,0,1655855447,6293.566308179994,-1179.923630309997,24568.262847359998 2022-06-22,02:07:15.000,173,9573945,404,0,1655855448,6293.626934969994,-1179.9165811799976,24568.409576879996 2022-06-22,02:07:16.000,173,9574011,-795,0,1655855449,6293.640407589999,-1179.9024829199989,24568.3816284 2022-06-22,02:07:17.000,173,9573950,1085,0,1655855450,6293.613462349997,-1179.8813355300008,24568.395602640005 2022-06-22,02:07:18.000,173,9574045,325,0,1655855451,6293.519154009999,-1179.8883846600002,24568.241885999996 2022-06-22,02:07:19.000,173,9574084,485,0,1655855452,6293.539362939999,-1179.853139009996,24568.30477008 2022-06-22,02:07:20.000,173,9573974,-795,0,1655855453,6293.546099249994,-1179.8460898799967,24568.367654160007 2022-06-22,02:07:21.000,173,9573998,845,0,1655855454,6293.559571869999,-1179.853139009996,24568.30477008 2022-06-22,02:07:22.000,173,9573911,-795,0,1655855455,6293.539362939999,-1179.81084423,24568.290795839996 2022-06-22,02:07:23.000,173,9574002,-795,0,1655855456,6293.478736149998,-1179.7755985799959,24568.23489888 2022-06-22,02:07:24.000,173,9574029,-795,0,1655855457,6293.451790909996,-1179.7474020599984,24568.206950400003 2022-06-22,02:07:25.000,173,9574003,1125,0,1655855458,6293.586517109994,-1179.7474020599984,24568.409576879996 2022-06-22,02:07:26.000,173,9574094,525,0,1655855459,6293.546099249994,-1179.7544511899978,24568.367654160007 2022-06-22,02:07:27.000,173,9574028,404,0,1655855460,6293.4450545999935,-1179.7474020599984,24568.18598904 2022-06-22,02:07:28.000,173,9574081,-795,0,1655855461,6293.4652635299935,-1179.7474020599984,24568.17201480001 2022-06-22,02:07:29.000,173,9573993,765,0,1655855462,6293.546099249994,-1179.7121564100016,24568.23489888 2022-06-22,02:07:30.000,173,9573966,-235,0,1655855463,6293.5932534199965,-1179.719205540001,24568.33271856 2022-06-22,02:07:31.000,173,9573966,-795,0,1655855464,6293.599989729999,-1179.7051072800023,24568.325731440003 2022-06-22,02:07:32.000,173,9574062,285,0,1655855465,6293.566308179994,-1179.7051072800023,24568.325731440003 2022-06-22,02:07:33.000,173,9574004,685,0,1655855466,6293.512417699996,-1179.7121564100016,24568.276821600004 2022-06-22,02:07:34.000,173,9574077,205,0,1655855467,6293.566308179994,-1179.6980581499956,24568.33271856 2022-06-22,02:07:35.000,173,9573969,-795,0,1655855468,6293.485472459994,-1179.6698616299982,24568.199963280007 2022-06-22,02:07:36.000,173,9573965,-795,0,1655855469,6293.532626629996,-1179.6698616299982,24568.33271856 2022-06-22,02:07:37.000,173,9573971,-595,0,1655855470,6293.458527219998,-1179.6769107599976,24568.158040560003 2022-06-22,02:07:38.000,173,9573944,805,0,1655855471,6293.485472459994,-1179.6557633699995,24568.206950400003 2022-06-22,02:07:39.000,173,9574004,445,0,1655855472,6293.566308179994,-1179.6416651100008,24568.367654160007 2022-06-22,02:07:40.000,173,9574026,-795,0,1655855473,6293.451790909996,-1179.6487142400001,24568.255860240002 2022-06-22,02:07:41.000,173,9574018,725,0,1655855474,6293.573044489996,-1179.6064194599967,24568.360667039997 2022-06-22,02:07:42.000,173,9574006,-475,0,1655855475,6293.451790909996,-1179.613468589996,24568.21393752 2022-06-22,02:07:43.000,173,9573985,445,0,1655855476,6293.485472459994,-1179.5570755500012,24568.18598904 2022-06-22,02:07:44.000,173,9574009,765,0,1655855477,6293.485472459994,-1179.5852720699986,24568.26983448001 2022-06-22,02:07:45.000,173,9573999,-795,0,1655855478,6293.485472459994,-1179.5429772899952,24568.297782960006 2022-06-22,02:07:46.000,173,9574005,205,0,1655855479,6293.431581979996,-1179.5077316399984,24568.144066319997 2022-06-22,02:07:47.000,173,9574049,-795,0,1655855480,6293.4652635299935,-1179.4865842500003,24568.248873120006 2022-06-22,02:07:48.000,173,9573972,-155,0,1655855481,6293.519154009999,-1179.4513385999962,24568.325731440003 2022-06-22,02:07:49.000,173,9574005,-635,0,1655855482,6293.532626629996,-1179.4583877299956,24568.367654160007 2022-06-22,02:07:50.000,173,9573998,-795,0,1655855483,6293.485472459994,-1179.4442894699969,24568.318744320008 2022-06-22,02:07:51.000,173,9574001,-795,0,1655855484,6293.4652635299935,-1179.4372403399975,24568.276821600004 2022-06-22,02:07:52.000,173,9573971,-795,0,1655855485,6293.418109359998,-1179.4160929499994,24568.17201480001 2022-06-22,02:07:53.000,173,9574045,-395,0,1655855486,6293.391164119996,-1179.387896430002,24568.16502768 2022-06-22,02:07:54.000,173,9573987,-795,0,1655855487,6293.478736149998,-1179.3385525199992,24568.311757199997 2022-06-22,02:07:55.000,173,9573992,325,0,1655855488,6293.512417699996,-1179.3456016499986,24568.35367992 2022-06-22,02:07:56.000,173,9574008,-795,0,1655855489,6293.471999839996,-1179.3596999099973,24568.28380872 2022-06-22,02:07:57.000,173,9574017,-795,0,1655855490,6293.384427809993,-1179.3456016499986,24568.158040560003 2022-06-22,02:07:58.000,173,9574108,-795,0,1655855491,6293.431581979996,-1179.3385525199992,24568.26983448001 2022-06-22,02:07:59.000,173,9573994,-795,0,1655855492,6293.458527219998,-1179.3174051300011,24568.276821600004 2022-06-22,02:08:00.000,173,9574014,-354,0,1655855493,6293.451790909996,-1179.3244542600005,24568.199963280007 2022-06-22,02:08:01.000,173,9574004,85,0,1655855494,6293.458527219998,-1179.2751103499977,24568.192976159997 2022-06-22,02:08:02.000,173,9574065,924,0,1655855495,6293.4450545999935,-1179.2680612199983,24568.151053440008 2022-06-22,02:08:03.000,173,9573969,645,0,1655855496,6293.451790909996,-1179.2539629599996,24568.1370792 2022-06-22,02:08:04.000,173,9574038,-795,0,1655855497,6293.546099249994,-1179.239864700001,24568.241885999996 2022-06-22,02:08:05.000,173,9574003,-795,0,1655855498,6293.546099249994,-1179.239864700001,24568.276821600004 2022-06-22,02:08:06.000,173,9574002,-795,0,1655855499,6293.539362939999,-1179.2328155700015,24568.276821600004 2022-06-22,02:08:07.000,173,9573953,-795,0,1655855500,6293.451790909996,-1179.2257664400022,24568.109130720004 2022-06-22,02:08:08.000,173,9574061,-795,0,1655855501,6293.492208769996,-1179.239864700001,24568.1370792 2022-06-22,02:08:09.000,173,9574034,-795,0,1655855502,6293.552835559996,-1179.2328155700015,24568.179001920005 2022-06-22,02:08:10.000,173,9573951,-795,0,1655855503,6293.586517109994,-1179.2116681799962,24568.26983448001 2022-06-22,02:08:11.000,173,9573970,885,0,1655855504,6293.647143899994,-1179.2257664400022,24568.28380872 2022-06-22,02:08:12.000,173,9574051,645,0,1655855505,6293.606726039994,-1179.2328155700015,24568.339705679995 2022-06-22,02:08:13.000,173,9573974,-795,0,1655855506,6293.606726039994,-1179.2187173099956,24568.18598904 2022-06-22,02:08:14.000,173,9574018,-795,0,1655855507,6293.640407589999,-1179.2469138300003,24568.23489888 2022-06-22,02:08:15.000,173,9573944,-795,0,1655855508,6293.660616519999,-1179.2187173099956,24568.199963280007 2022-06-22,02:08:16.000,173,9573984,5,0,1655855509,6293.640407589999,-1179.2257664400022,24568.206950400003 2022-06-22,02:08:17.000,173,9573987,-795,0,1655855510,6293.606726039994,-1179.239864700001,24568.095156479998 2022-06-22,02:08:18.000,173,9574037,845,0,1655855511,6293.7077706899945,-1179.239864700001,24568.11611784 2022-06-22,02:08:19.000,173,9574032,-795,0,1655855512,6293.761661169992,-1179.2257664400022,24568.241885999996 2022-06-22,02:08:20.000,173,9573999,285,0,1655855513,6293.795342719997,-1179.2187173099956,24568.248873120006 2022-06-22,02:08:21.000,173,9573979,-795,0,1655855514,6293.8222879599925,-1179.2257664400022,24568.297782960006 2022-06-22,02:08:22.000,173,9573971,-795,0,1655855515,6293.768397479995,-1179.2328155700015,24568.16502768 2022-06-22,02:08:23.000,173,9573965,-795,0,1655855516,6293.829024269995,-1179.2328155700015,24568.158040560003 2022-06-22,02:08:24.000,173,9574015,-35,0,1655855517,6293.862705819993,-1179.2328155700015,24568.21393752 2022-06-22,02:08:25.000,173,9573961,-795,0,1655855518,6293.768397479995,-1179.2328155700015,24568.144066319997 2022-06-22,02:08:26.000,173,9574032,-795,0,1655855519,6293.815551649997,-1179.2539629599996,24568.18598904 2022-06-22,02:08:27.000,173,9573944,-795,0,1655855520,6293.876178439998,-1179.2680612199983,24568.192976159997 2022-06-22,02:08:28.000,173,9574004,-795,0,1655855521,6293.943541539993,-1179.261012089999,24568.297782960006 2022-06-22,02:08:29.000,173,9573997,-795,0,1655855522,6293.963750469993,-1179.2539629599996,24568.276821600004 2022-06-22,02:08:30.000,173,9573986,-434,0,1655855523,6293.997432019998,-1179.2539629599996,24568.255860240002 2022-06-22,02:08:31.000,173,9574011,1085,0,1655855524,6293.930068919995,-1179.2751103499977,24568.18598904 2022-06-22,02:08:32.000,173,9573932,-395,0,1655855525,6293.916596299998,-1179.282159479997,24568.067208 2022-06-22,02:08:33.000,173,9573976,-795,0,1655855526,6293.930068919995,-1179.261012089999,24568.109130720004 2022-06-22,02:08:34.000,173,9573922,-795,0,1655855527,6294.031113569996,-1179.2469138300003,24568.290795839996 2022-06-22,02:08:35.000,173,9574076,965,0,1655855528,6294.044586189993,-1179.2257664400022,24568.325731440003 2022-06-22,02:08:36.000,173,9574034,-795,0,1655855529,6294.024377259993,-1179.2187173099956,24568.276821600004 2022-06-22,02:08:37.000,173,9574009,-795,0,1655855530,6293.990695709996,-1179.2046190499968,24568.21393752 2022-06-22,02:08:38.000,173,9574024,924,0,1655855531,6294.004168329993,-1179.1905207899981,24568.255860240002 2022-06-22,02:08:39.000,173,9573985,-795,0,1655855532,6293.970486779996,-1179.1764225299994,24568.23489888 2022-06-22,02:08:40.000,173,9573928,-795,0,1655855533,6293.943541539993,-1179.1834716599988,24568.26983448001 2022-06-22,02:08:41.000,173,9574024,-354,0,1655855534,6293.923332609993,-1179.1834716599988,24568.22092464001 2022-06-22,02:08:42.000,173,9573956,45,0,1655855535,6293.876178439998,-1179.1834716599988,24568.16502768 2022-06-22,02:08:43.000,173,9573984,-795,0,1655855536,6293.829024269995,-1179.1975699199975,24568.144066319997 2022-06-22,02:08:44.000,173,9573985,-795,0,1655855537,6293.923332609993,-1179.1834716599988,24568.297782960006 2022-06-22,02:08:45.000,173,9573947,-795,0,1655855538,6293.889651059995,-1179.1693734,24568.346692800005 2022-06-22,02:08:46.000,173,9574019,-795,0,1655855539,6293.8559695099975,-1179.1693734,24568.248873120006 2022-06-22,02:08:47.000,173,9573995,-795,0,1655855540,6293.734715929997,-1179.1975699199975,24568.060220880005 2022-06-22,02:08:48.000,173,9574070,-795,0,1655855541,6293.768397479995,-1179.1905207899981,24568.1370792 2022-06-22,02:08:49.000,173,9574041,-795,0,1655855542,6293.781870099992,-1179.148226010002,24568.23489888 2022-06-22,02:08:50.000,173,9574003,1365,0,1655855543,6293.8020790299925,-1179.148226010002,24568.318744320008 2022-06-22,02:08:51.000,173,9573973,-795,0,1655855544,6293.829024269995,-1179.1270786199966,24568.297782960006 2022-06-22,02:08:52.000,173,9574005,124,0,1655855545,6293.768397479995,-1179.1059312299985,24568.276821600004 2022-06-22,02:08:53.000,173,9573988,765,0,1655855546,6293.694298069997,-1179.077734710001,24568.22092464001 2022-06-22,02:08:54.000,173,9574029,445,0,1655855547,6293.7077706899945,-1179.0918329699998,24568.262847359998 2022-06-22,02:08:55.000,173,9573995,-434,0,1655855548,6293.660616519999,-1179.1059312299985,24568.23489888 2022-06-22,02:08:56.000,173,9573982,-795,0,1655855549,6293.653880209997,-1179.0847838400005,24568.30477008 2022-06-22,02:08:57.000,173,9573937,-315,0,1655855550,6293.519154009999,-1179.0918329699998,24568.144066319997 2022-06-22,02:08:58.000,173,9573988,-795,0,1655855551,6293.559571869999,-1179.1059312299985,24568.179001920005 2022-06-22,02:08:59.000,173,9573998,845,0,1655855552,6293.552835559996,-1179.1059312299985,24568.227911760005 2022-06-22,02:09:00.000,173,9574010,645,0,1655855553,6293.573044489996,-1179.1200294899973,24568.290795839996 2022-06-22,02:09:01.000,173,9574018,805,0,1655855554,6293.512417699996,-1179.0918329699998,24568.311757199997 2022-06-22,02:09:02.000,173,9573999,-274,0,1655855555,6293.519154009999,-1179.134127749996,24568.262847359998 2022-06-22,02:09:03.000,173,9573981,-74,0,1655855556,6293.391164119996,-1179.1200294899973,24568.206950400003 2022-06-22,02:09:04.000,173,9574000,-795,0,1655855557,6293.391164119996,-1179.1270786199966,24568.130092080006 2022-06-22,02:09:05.000,173,9573978,1085,0,1655855558,6293.3507462599955,-1179.1270786199966,24568.067208 2022-06-22,02:09:06.000,173,9574014,-795,0,1655855559,6293.451790909996,-1179.134127749996,24568.255860240002 2022-06-22,02:09:07.000,173,9574018,445,0,1655855560,6293.370955189996,-1179.134127749996,24568.158040560003 2022-06-22,02:09:08.000,173,9574034,325,0,1655855561,6293.357482569998,-1179.1200294899973,24568.17201480001 2022-06-22,02:09:09.000,173,9574034,-235,0,1655855562,6293.391164119996,-1179.1059312299985,24568.290795839996 2022-06-22,02:09:10.000,173,9574003,-795,0,1655855563,6293.370955189996,-1179.1059312299985,24568.227911760005 2022-06-22,02:09:11.000,173,9574012,-434,0,1655855564,6293.303592089993,-1179.1200294899973,24568.199963280007 2022-06-22,02:09:12.000,173,9573995,965,0,1655855565,6293.216020059997,-1179.112980359998,24568.11611784 2022-06-22,02:09:13.000,173,9574012,-795,0,1655855566,6293.175602199997,-1179.112980359998,24568.060220880005 2022-06-22,02:09:14.000,173,9574009,-795,0,1655855567,6293.256437919998,-1179.0847838400005,24568.28380872 2022-06-22,02:09:15.000,173,9574061,-795,0,1655855568,6293.249701609995,-1179.1059312299985,24568.290795839996 2022-06-22,02:09:16.000,173,9573967,485,0,1655855569,6293.222756369993,-1179.1200294899973,24568.255860240002 2022-06-22,02:09:17.000,173,9573955,-795,0,1655855570,6293.168865889995,-1179.148226010002,24568.17201480001 2022-06-22,02:09:18.000,173,9573997,285,0,1655855571,6293.175602199997,-1179.1552751400013,24568.199963280007 2022-06-22,02:09:19.000,173,9573983,725,0,1655855572,6293.141920649992,-1179.1834716599988,24568.18598904 2022-06-22,02:09:20.000,173,9573982,765,0,1655855573,6293.148656959995,-1179.1975699199975,24568.17201480001 2022-06-22,02:09:21.000,173,9574057,-795,0,1655855574,6293.121711719992,-1179.2116681799962,24568.16502768 2022-06-22,02:09:22.000,173,9574046,-315,0,1655855575,6293.1082390999945,-1179.2328155700015,24568.11611784 2022-06-22,02:09:23.000,173,9573982,565,0,1655855576,6293.088030169994,-1179.2328155700015,24568.109130720004 2022-06-22,02:09:24.000,173,9573996,-795,0,1655855577,6293.121711719992,-1179.2257664400022,24568.227911760005 2022-06-22,02:09:25.000,173,9573967,-795,0,1655855578,6293.088030169994,-1179.239864700001,24568.22092464001 2022-06-22,02:09:26.000,173,9574017,365,0,1655855579,6292.892677179996,-1179.2116681799962,24568.00432392001 2022-06-22,02:09:27.000,173,9574053,-795,0,1655855580,6292.946567659994,-1179.2328155700015,24568.04624664 2022-06-22,02:09:28.000,173,9574050,765,0,1655855581,6292.933095039996,-1179.261012089999,24568.039259520003 2022-06-22,02:09:29.000,173,9574015,-795,0,1655855582,6292.986985519994,-1179.2469138300003,24568.123104959996 2022-06-22,02:09:30.000,173,9573996,-795,0,1655855583,6293.013930759997,-1179.282159479997,24568.158040560003 2022-06-22,02:09:31.000,173,9573938,-274,0,1655855584,6293.013930759997,-1179.282159479997,24568.16502768 2022-06-22,02:09:32.000,173,9574022,1485,0,1655855585,6293.013930759997,-1179.282159479997,24568.151053440008 2022-06-22,02:09:33.000,173,9573977,-795,0,1655855586,6292.912886109996,-1179.3103560000018,24568.01829816 2022-06-22,02:09:34.000,173,9574014,-195,0,1655855587,6292.973512899996,-1179.2892086099964,24568.130092080006 2022-06-22,02:09:35.000,173,9574028,-795,0,1655855588,6292.946567659994,-1179.3456016499986,24568.088169360002 2022-06-22,02:09:36.000,173,9573989,445,0,1655855589,6292.912886109996,-1179.3244542600005,24568.074195119996 2022-06-22,02:09:37.000,173,9573965,645,0,1655855590,6292.805105149993,-1179.3103560000018,24567.990349680003 2022-06-22,02:09:38.000,173,9574002,-795,0,1655855591,6292.8792045599985,-1179.3174051300011,24568.01829816 2022-06-22,02:09:39.000,173,9574036,-795,0,1655855592,6292.953303969996,-1179.3244542600005,24568.130092080006 2022-06-22,02:09:40.000,173,9573981,-795,0,1655855593,6292.933095039996,-1179.3244542600005,24568.1370792 2022-06-22,02:09:41.000,173,9573973,-795,0,1655855594,6292.933095039996,-1179.3174051300011,24568.130092080006 2022-06-22,02:09:42.000,173,9573989,285,0,1655855595,6292.818577769998,-1179.3385525199992,24567.990349680003 2022-06-22,02:09:43.000,173,9574066,-35,0,1655855596,6292.852259319996,-1179.3244542600005,24568.05323376001 2022-06-22,02:09:44.000,173,9574015,-795,0,1655855597,6292.818577769998,-1179.3596999099973,24568.05323376001 2022-06-22,02:09:45.000,173,9573951,-795,0,1655855598,6292.818577769998,-1179.3596999099973,24568.039259520003 2022-06-22,02:09:46.000,173,9573953,-795,0,1655855599,6292.731005739995,-1179.3596999099973,24567.941439840004 2022-06-22,02:09:47.000,173,9573965,725,0,1655855600,6292.791632529996,-1179.3596999099973,24568.025285279997 2022-06-22,02:09:48.000,173,9573990,-795,0,1655855601,6292.832050389996,-1179.3808472999954,24568.088169360002 2022-06-22,02:09:49.000,173,9573992,-795,0,1655855602,6292.838786699998,-1179.3667490399966,24568.081182240006 2022-06-22,02:09:50.000,173,9574013,-795,0,1655855603,6292.717533119998,-1179.352650779998,24568.04624664 2022-06-22,02:09:51.000,173,9573972,-795,0,1655855604,6292.690587879995,-1179.387896430002,24568.025285279997 2022-06-22,02:09:52.000,173,9573985,-795,0,1655855605,6292.6030158499925,-1179.3949455600014,24567.906504239996 2022-06-22,02:09:53.000,173,9574049,-795,0,1655855606,6292.6030158499925,-1179.352650779998,24567.857594399997 2022-06-22,02:09:54.000,173,9574002,565,0,1655855607,6292.704060499993,-1179.387896430002,24568.081182240006 2022-06-22,02:09:55.000,173,9573970,-795,0,1655855608,6292.683851569993,-1179.373798169996,24568.088169360002 2022-06-22,02:09:56.000,173,9573973,485,0,1655855609,6292.670378949995,-1179.373798169996,24568.074195119996 2022-06-22,02:09:57.000,173,9573974,645,0,1655855610,6292.582806919992,-1179.3456016499986,24567.94842696 2022-06-22,02:09:58.000,173,9574020,-795,0,1655855611,6292.589543229995,-1179.3385525199992,24567.96938832 2022-06-22,02:09:59.000,173,9573973,-795,0,1655855612,6292.555861679997,-1179.3456016499986,24567.990349680003 2022-06-22,02:10:00.000,173,9573966,485,0,1655855613,6292.528916439995,-1179.3456016499986,24568.01829816 2022-06-22,02:10:01.000,173,9573955,-795,0,1655855614,6292.495234889997,-1179.352650779998,24567.990349680003 2022-06-22,02:10:02.000,173,9574006,1245,0,1655855615,6292.448080719994,-1179.3667490399966,24567.955414079996 2022-06-22,02:10:03.000,173,9573949,-795,0,1655855616,6292.360508689999,-1179.3667490399966,24567.871568640003 2022-06-22,02:10:04.000,173,9573997,-795,0,1655855617,6292.454817029997,-1179.3667490399966,24568.05323376001 2022-06-22,02:10:05.000,173,9573955,485,0,1655855618,6292.414399169997,-1179.373798169996,24568.060220880005 2022-06-22,02:10:06.000,173,9574045,485,0,1655855619,6292.387453929994,-1179.3667490399966,24567.941439840004 2022-06-22,02:10:07.000,173,9573981,-475,0,1655855620,6292.252727729996,-1179.3949455600014,24567.808684559997 2022-06-22,02:10:08.000,173,9573949,-795,0,1655855621,6292.272936659996,-1179.3949455600014,24567.892530000005 2022-06-22,02:10:09.000,173,9574000,-114,0,1655855622,6292.293145589996,-1179.3808472999954,24567.955414079996 2022-06-22,02:10:10.000,173,9573957,-795,0,1655855623,6292.326827139994,-1179.3808472999954,24568.011311040005 2022-06-22,02:10:11.000,173,9573971,-795,0,1655855624,6292.347036069994,-1179.3596999099973,24568.039259520003 2022-06-22,02:10:12.000,173,9573953,-795,0,1655855625,6292.272936659996,-1179.352650779998,24568.039259520003 2022-06-22,02:10:13.000,173,9574028,-795,0,1655855626,6292.198837249998,-1179.3456016499986,24567.892530000005 2022-06-22,02:10:14.000,173,9574011,-795,0,1655855627,6292.259464039998,-1179.3244542600005,24567.962401200006 2022-06-22,02:10:15.000,173,9574003,-795,0,1655855628,6292.144946769993,-1179.3596999099973,24567.83663304001 2022-06-22,02:10:16.000,173,9573988,-795,0,1655855629,6292.205573559993,-1179.3315033899999,24567.88554288001 2022-06-22,02:10:17.000,173,9574000,-795,0,1655855630,6292.138210459998,-1179.3103560000018,24567.808684559997 2022-06-22,02:10:18.000,173,9574060,404,0,1655855631,6292.097792599998,-1179.282159479997,24567.857594399997 2022-06-22,02:10:19.000,173,9574003,-795,0,1655855632,6292.185364629993,-1179.2751103499977,24567.96938832 2022-06-22,02:10:20.000,173,9573993,205,0,1655855633,6292.178628319998,-1179.2751103499977,24567.976375439997 2022-06-22,02:10:21.000,173,9574028,765,0,1655855634,6292.158419389998,-1179.2680612199983,24568.00432392001 2022-06-22,02:10:22.000,173,9574057,-795,0,1655855635,6292.016956879997,-1179.2751103499977,24567.808684559997 2022-06-22,02:10:23.000,173,9574026,-155,0,1655855636,6292.050638429995,-1179.261012089999,24567.88554288001 2022-06-22,02:10:24.000,173,9573991,-795,0,1655855637,6292.0371658099975,-1179.2539629599996,24567.920478480002 2022-06-22,02:10:25.000,173,9573920,-795,0,1655855638,6292.010220569995,-1179.239864700001,24567.87855576 2022-06-22,02:10:26.000,173,9574018,-795,0,1655855639,6291.922648539992,-1179.239864700001,24567.85060728 2022-06-22,02:10:27.000,173,9574028,-795,0,1655855640,6291.801394959999,-1179.2116681799962,24567.738813359996 2022-06-22,02:10:28.000,173,9573974,-795,0,1655855641,6291.942857469992,-1179.1623242700007,24567.941439840004 2022-06-22,02:10:29.000,173,9573984,565,0,1655855642,6291.929384849995,-1179.1764225299994,24567.93445272001 2022-06-22,02:10:30.000,173,9574061,-74,0,1655855643,6291.909175919995,-1179.1834716599988,24567.88554288001 2022-06-22,02:10:31.000,173,9574012,-795,0,1655855644,6291.855285439997,-1179.1693734,24567.88554288001 2022-06-22,02:10:32.000,173,9574075,-795,0,1655855645,6291.7744497199965,-1179.1552751400013,24567.738813359996 2022-06-22,02:10:33.000,173,9574003,-795,0,1655855646,6291.754240789996,-1179.1552751400013,24567.759774719998 2022-06-22,02:10:34.000,173,9573985,805,0,1655855647,6291.828340199994,-1179.1693734,24567.93445272001 2022-06-22,02:10:35.000,173,9574002,-795,0,1655855648,6291.855285439997,-1179.1552751400013,24567.87855576 2022-06-22,02:10:36.000,173,9574009,-795,0,1655855649,6291.862021749999,-1179.148226010002,24567.87855576 2022-06-22,02:10:37.000,173,9573993,-795,0,1655855650,6291.754240789996,-1179.1552751400013,24567.76676184001 2022-06-22,02:10:38.000,173,9574042,1205,0,1655855651,6291.794658649997,-1179.148226010002,24567.773748960004 2022-06-22,02:10:39.000,173,9574028,-795,0,1655855652,6291.7744497199965,-1179.134127749996,24567.808684559997 2022-06-22,02:10:40.000,173,9574062,-795,0,1655855653,6291.754240789996,-1179.134127749996,24567.773748960004 2022-06-22,02:10:41.000,173,9574029,445,0,1655855654,6291.734031859996,-1179.112980359998,24567.71086488 2022-06-22,02:10:42.000,173,9573948,-795,0,1655855655,6291.673405069996,-1179.1059312299985,24567.66894216001 2022-06-22,02:10:43.000,173,9573985,765,0,1655855656,6291.653196139996,-1179.1200294899973,24567.66894216001 2022-06-22,02:10:44.000,173,9574015,-795,0,1655855657,6291.720559239999,-1179.0988820999992,24567.80169744 2022-06-22,02:10:45.000,173,9574008,-354,0,1655855658,6291.727295549994,-1179.0565873199957,24567.787723199996 2022-06-22,02:10:46.000,173,9574072,-795,0,1655855659,6291.713822929996,-1179.0847838400005,24567.752787600002 2022-06-22,02:10:47.000,173,9574022,-795,0,1655855660,6291.653196139996,-1179.0283907999983,24567.724839120005 2022-06-22,02:10:48.000,173,9573957,-795,0,1655855661,6291.659932449998,-1179.042489059997,24567.66195504 2022-06-22,02:10:49.000,173,9573986,845,0,1655855662,6291.572360419996,-1179.021341669999,24567.557148240005 2022-06-22,02:10:50.000,173,9573989,205,0,1655855663,6291.592569349996,-1179.0142925399996,24567.63400656 2022-06-22,02:10:51.000,173,9573971,-795,0,1655855664,6291.659932449998,-1179.0283907999983,24567.696890640007 2022-06-22,02:10:52.000,173,9573973,1045,0,1655855665,6291.659932449998,-1178.9931451500015,24567.73182624 2022-06-22,02:10:53.000,173,9573996,-795,0,1655855666,6291.619514589998,-1179.0142925399996,24567.66894216001 2022-06-22,02:10:54.000,173,9573977,-274,0,1655855667,6291.552151489996,-1179.0142925399996,24567.56413536 2022-06-22,02:10:55.000,173,9574035,-795,0,1655855668,6291.592569349996,-1179.021341669999,24567.578109600006 2022-06-22,02:10:56.000,173,9573995,845,0,1655855669,6291.457843149998,-1179.0142925399996,24567.424392959998 2022-06-22,02:10:57.000,173,9574004,-795,0,1655855670,6291.478052079998,-1178.9860960200022,24567.529199760007 2022-06-22,02:10:58.000,173,9573956,-795,0,1655855671,6291.599305659998,-1178.9719977599962,24567.73182624 2022-06-22,02:10:59.000,173,9573976,924,0,1655855672,6291.599305659998,-1178.9719977599962,24567.66894216001 2022-06-22,02:11:00.000,173,9573997,45,0,1655855673,6291.599305659998,-1178.9790468899955,24567.71086488 2022-06-22,02:11:01.000,173,9574020,-475,0,1655855674,6291.585833039993,-1178.9578994999974,24567.654967920003 2022-06-22,02:11:02.000,173,9573987,-795,0,1655855675,6291.504997319993,-1178.9156047200013,24567.55016112001 2022-06-22,02:11:03.000,173,9573950,-795,0,1655855676,6291.424161599993,-1178.92970298,24567.403431599996 2022-06-22,02:11:04.000,173,9574004,-795,0,1655855677,6291.457843149998,-1178.8874081999966,24567.49426416 2022-06-22,02:11:05.000,173,9574049,805,0,1655855678,6291.424161599993,-1178.92970298,24567.417405840002 2022-06-22,02:11:06.000,173,9574033,-795,0,1655855679,6291.498261009998,-1178.9226538500006,24567.543174 2022-06-22,02:11:07.000,173,9573971,765,0,1655855680,6291.552151489996,-1178.9226538500006,24567.571122479996 2022-06-22,02:11:08.000,173,9574004,-795,0,1655855681,6291.592569349996,-1178.894457329996,24567.640993679997 2022-06-22,02:11:09.000,173,9573920,565,0,1655855682,6291.619514589998,-1178.9438012399987,24567.675929280005 2022-06-22,02:11:10.000,173,9574088,-795,0,1655855683,6291.606041969993,-1178.894457329996,24567.578109600006 2022-06-22,02:11:11.000,173,9574038,485,0,1655855684,6291.565624109993,-1178.908555590002,24567.536186880003 2022-06-22,02:11:12.000,173,9573987,605,0,1655855685,6291.484788389993,-1178.92970298,24567.38247024001 2022-06-22,02:11:13.000,173,9573996,365,0,1655855686,6291.511733629995,-1178.8874081999966,24567.452341439996 2022-06-22,02:11:14.000,173,9574013,-35,0,1655855687,6291.606041969993,-1178.9015064599953,24567.56413536 2022-06-22,02:11:15.000,173,9574005,725,0,1655855688,6291.639723519998,-1178.9156047200013,24567.592083839998 2022-06-22,02:11:16.000,173,9574024,-795,0,1655855689,6291.632987209996,-1178.894457329996,24567.571122479996 2022-06-22,02:11:17.000,173,9574026,-795,0,1655855690,6291.619514589998,-1178.8874081999966,24567.543174 2022-06-22,02:11:18.000,173,9574068,-795,0,1655855691,6291.518469939998,-1178.894457329996,24567.389457360005 2022-06-22,02:11:19.000,173,9574071,605,0,1655855692,6291.572360419996,-1178.8733099399979,24567.403431599996 2022-06-22,02:11:20.000,173,9573978,-795,0,1655855693,6291.579096729998,-1178.8451134200004,24567.50125128001 2022-06-22,02:11:21.000,173,9573979,-595,0,1655855694,6291.538678869998,-1178.823966029995,24567.340547520005 2022-06-22,02:11:22.000,173,9574051,-795,0,1655855695,6291.552151489996,-1178.8310151600017,24567.37548312 2022-06-22,02:11:23.000,173,9574011,-795,0,1655855696,6291.545415179993,-1178.8310151600017,24567.417405840002 2022-06-22,02:11:24.000,173,9573971,-795,0,1655855697,6291.619514589998,-1178.7887203799983,24567.473302799997 2022-06-22,02:11:25.000,173,9573945,285,0,1655855698,6291.653196139996,-1178.8098677699963,24567.508238400005 2022-06-22,02:11:26.000,173,9574100,-795,0,1655855699,6291.6262508999935,-1178.838064290001,24567.487277040003 2022-06-22,02:11:27.000,173,9574008,-795,0,1655855700,6291.525206249993,-1178.8451134200004,24567.26368920001 2022-06-22,02:11:28.000,173,9574115,-315,0,1655855701,6291.437634219998,-1178.823966029995,24567.26368920001 2022-06-22,02:11:29.000,173,9573964,-795,0,1655855702,6291.558887799998,-1178.8310151600017,24567.361508880007 2022-06-22,02:11:30.000,173,9574030,124,0,1655855703,6291.659932449998,-1178.8521625499998,24567.459328560006 2022-06-22,02:11:31.000,173,9574029,85,0,1655855704,6291.686877689994,-1178.838064290001,24567.417405840002 2022-06-22,02:11:32.000,173,9574048,-795,0,1655855705,6291.700350309999,-1178.8451134200004,24567.46631568 2022-06-22,02:11:33.000,173,9574013,805,0,1655855706,6291.653196139996,-1178.8521625499998,24567.340547520005 2022-06-22,02:11:34.000,173,9574019,-315,0,1655855707,6291.686877689994,-1178.8521625499998,24567.39644448 2022-06-22,02:11:35.000,173,9573989,-795,0,1655855708,6291.686877689994,-1178.8521625499998,24567.354521759997 2022-06-22,02:11:36.000,173,9573993,-155,0,1655855709,6291.707086619994,-1178.8733099399979,24567.417405840002 2022-06-22,02:11:37.000,173,9573958,-555,0,1655855710,6291.646459829994,-1178.8733099399979,24567.26368920001 2022-06-22,02:11:38.000,173,9574028,1245,0,1655855711,6291.693613999996,-1178.8451134200004,24567.354521759997 2022-06-22,02:11:39.000,173,9573944,-795,0,1655855712,6291.801394959999,-1178.8521625499998,24567.39644448 2022-06-22,02:11:40.000,173,9574006,-795,0,1655855713,6291.801394959999,-1178.8521625499998,24567.39644448 2022-06-22,02:11:41.000,173,9573998,-795,0,1655855714,6291.808131269994,-1178.8521625499998,24567.410418720006 2022-06-22,02:11:42.000,173,9574094,765,0,1655855715,6291.734031859996,-1178.838064290001,24567.27766344 2022-06-22,02:11:43.000,173,9573981,365,0,1655855716,6291.781186029999,-1178.8592116799991,24567.32657328 2022-06-22,02:11:44.000,173,9573926,-795,0,1655855717,6291.808131269994,-1178.838064290001,24567.354521759997 2022-06-22,02:11:45.000,173,9574008,-795,0,1655855718,6291.814867579997,-1178.8662608099985,24567.312599040008 2022-06-22,02:11:46.000,173,9574029,-795,0,1655855719,6291.808131269994,-1178.8733099399979,24567.305611919997 2022-06-22,02:11:47.000,173,9573986,-795,0,1655855720,6291.781186029999,-1178.8733099399979,24567.2287536 2022-06-22,02:11:48.000,173,9574000,-795,0,1655855721,6291.895703299997,-1178.8803590699972,24567.39644448 2022-06-22,02:11:49.000,173,9574006,-795,0,1655855722,6291.868758059994,-1178.8662608099985,24567.43138008001 2022-06-22,02:11:50.000,173,9574038,-795,0,1655855723,6291.855285439997,-1178.8733099399979,24567.38247024001 2022-06-22,02:11:51.000,173,9573984,-795,0,1655855724,6291.862021749999,-1178.8803590699972,24567.312599040008 2022-06-22,02:11:52.000,173,9573985,-795,0,1655855725,6291.7744497199965,-1178.8592116799991,24567.17984376 2022-06-22,02:11:53.000,173,9574011,-555,0,1655855726,6291.787922339994,-1178.8662608099985,24567.16586952001 2022-06-22,02:11:54.000,173,9574001,1165,0,1655855727,6291.915912229997,-1178.8521625499998,24567.354521759997 2022-06-22,02:11:55.000,173,9574009,-795,0,1655855728,6291.929384849995,-1178.838064290001,24567.361508880007 2022-06-22,02:11:56.000,173,9573953,365,0,1655855729,6291.895703299997,-1178.8310151600017,24567.452341439996 2022-06-22,02:11:57.000,173,9574024,-795,0,1655855730,6291.929384849995,-1178.8451134200004,24567.354521759997 2022-06-22,02:11:58.000,173,9574070,605,0,1655855731,6291.895703299997,-1178.823966029995,24567.144908160008 2022-06-22,02:11:59.000,173,9574040,-795,0,1655855732,6291.915912229997,-1178.8310151600017,24567.291637680006 2022-06-22,02:12:00.000,173,9573979,-795,0,1655855733,6291.922648539992,-1178.8169168999957,24567.32657328 2022-06-22,02:12:01.000,173,9573968,805,0,1655855734,6291.902439609992,-1178.8098677699963,24567.27766344 2022-06-22,02:12:02.000,173,9573925,-795,0,1655855735,6291.862021749999,-1178.8169168999957,24567.27766344 2022-06-22,02:12:03.000,173,9573961,325,0,1655855736,6291.875494369997,-1178.8169168999957,24567.26368920001 2022-06-22,02:12:04.000,173,9573958,885,0,1655855737,6291.990011639995,-1178.7957695099976,24567.403431599996 2022-06-22,02:12:05.000,173,9573982,-795,0,1655855738,6291.9832753299925,-1178.8169168999957,24567.38247024001 2022-06-22,02:12:06.000,173,9574055,-795,0,1655855739,6291.956330089997,-1178.7957695099976,24567.33356040001 2022-06-22,02:12:07.000,173,9573993,325,0,1655855740,6291.841812819999,-1178.802818639997,24567.13093392 2022-06-22,02:12:08.000,173,9574067,1445,0,1655855741,6291.855285439997,-1178.802818639997,24567.20779224 2022-06-22,02:12:09.000,173,9573987,725,0,1655855742,6291.942857469992,-1178.7887203799983,24567.291637680006 2022-06-22,02:12:10.000,173,9573958,-795,0,1655855743,6291.996747949997,-1178.8098677699963,24567.361508880007 2022-06-22,02:12:11.000,173,9574023,-795,0,1655855744,6292.003484259993,-1178.7746221199995,24567.424392959998 2022-06-22,02:12:12.000,173,9574037,445,0,1655855745,6292.010220569995,-1178.7746221199995,24567.38247024001 2022-06-22,02:12:13.000,173,9574004,-354,0,1655855746,6291.990011639995,-1178.7675729900002,24567.312599040008 2022-06-22,02:12:14.000,173,9574006,-155,0,1655855747,6291.942857469992,-1178.781671249999,24567.21477936001 2022-06-22,02:12:15.000,173,9573951,-795,0,1655855748,6291.9832753299925,-1178.7393764699955,24567.33356040001 2022-06-22,02:12:16.000,173,9574034,-675,0,1655855749,6291.902439609992,-1178.7534747300015,24567.2287536 2022-06-22,02:12:17.000,173,9573972,-795,0,1655855750,6291.990011639995,-1178.7252782099968,24567.32657328 2022-06-22,02:12:18.000,173,9573974,-795,0,1655855751,6291.9832753299925,-1178.746425600002,24567.37548312 2022-06-22,02:12:19.000,173,9573998,-74,0,1655855752,6291.963066399992,-1178.7323273399961,24567.340547520005 2022-06-22,02:12:20.000,173,9574016,485,0,1655855753,6292.030429499995,-1178.7323273399961,24567.403431599996 2022-06-22,02:12:21.000,173,9573997,-354,0,1655855754,6291.996747949997,-1178.746425600002,24567.417405840002 2022-06-22,02:12:22.000,173,9574070,-795,0,1655855755,6291.922648539992,-1178.7605238600008,24567.235740719996 2022-06-22,02:12:23.000,173,9574060,-795,0,1655855756,6291.942857469992,-1178.7534747300015,24567.305611919997 2022-06-22,02:12:24.000,173,9573973,-795,0,1655855757,6291.929384849995,-1178.746425600002,24567.221766480005 2022-06-22,02:12:25.000,173,9573949,-795,0,1655855758,6291.996747949997,-1178.7323273399961,24567.305611919997 2022-06-22,02:12:26.000,173,9574001,-795,0,1655855759,6291.936121159997,-1178.746425600002,24567.256702079998 2022-06-22,02:12:27.000,173,9573956,-795,0,1655855760,6291.942857469992,-1178.7323273399961,24567.319586160003 2022-06-22,02:12:28.000,173,9573958,-795,0,1655855761,6292.050638429995,-1178.6970816899993,24567.410418720006 2022-06-22,02:12:29.000,173,9574062,245,0,1655855762,6291.902439609992,-1178.654786909996,24567.26368920001 2022-06-22,02:12:30.000,173,9574041,645,0,1655855763,6291.942857469992,-1178.6477377799965,24567.33356040001 2022-06-22,02:12:31.000,173,9574001,-795,0,1655855764,6291.9832753299925,-1178.6054430000004,24567.2986248 2022-06-22,02:12:32.000,173,9573955,-795,0,1655855765,6291.895703299997,-1178.6054430000004,24567.249714960002 2022-06-22,02:12:33.000,173,9573983,-795,0,1655855766,6291.828340199994,-1178.619541259999,24567.17984376 2022-06-22,02:12:34.000,173,9573960,-795,0,1655855767,6291.949593779995,-1178.563148219997,24567.39644448 2022-06-22,02:12:35.000,173,9573976,845,0,1655855768,6291.9832753299925,-1178.5913447400017,24567.39644448 2022-06-22,02:12:36.000,173,9574003,-795,0,1655855769,6291.969802709995,-1178.5701973499963,24567.389457360005 2022-06-22,02:12:37.000,173,9574015,445,0,1655855770,6291.868758059994,-1178.598393870001,24567.26368920001 2022-06-22,02:12:38.000,173,9573989,-795,0,1655855771,6291.9832753299925,-1178.5701973499963,24567.312599040008 2022-06-22,02:12:39.000,173,9573970,1005,0,1655855772,6291.915912229997,-1178.5842956100023,24567.319586160003 2022-06-22,02:12:40.000,173,9573992,-395,0,1655855773,6291.942857469992,-1178.5842956100023,24567.354521759997 2022-06-22,02:12:41.000,173,9574035,-795,0,1655855774,6291.956330089997,-1178.5560990899976,24567.389457360005 2022-06-22,02:12:42.000,173,9573995,-795,0,1655855775,6291.915912229997,-1178.5490499599982,24567.242727840006 2022-06-22,02:12:43.000,173,9573976,-114,0,1655855776,6291.976539019997,-1178.5279025700002,24567.368496000003 2022-06-22,02:12:44.000,173,9574052,525,0,1655855777,6291.956330089997,-1178.5279025700002,24567.270676320004 2022-06-22,02:12:45.000,173,9573973,-235,0,1655855778,6291.9832753299925,-1178.492656919996,24567.438367200004 2022-06-22,02:12:46.000,173,9574027,-795,0,1655855779,6291.936121159997,-1178.5138043100014,24567.403431599996 2022-06-22,02:12:47.000,173,9573989,-795,0,1655855780,6291.915912229997,-1178.492656919996,24567.33356040001 2022-06-22,02:12:48.000,173,9573988,-795,0,1655855781,6291.828340199994,-1178.471509529998,24567.17984376 2022-06-22,02:12:49.000,173,9573976,-795,0,1655855782,6291.808131269994,-1178.471509529998,24567.249714960002 2022-06-22,02:12:50.000,173,9573914,245,0,1655855783,6291.902439609992,-1178.4785586599974,24567.38247024001 2022-06-22,02:12:51.000,173,9573945,124,0,1655855784,6291.895703299997,-1178.471509529998,24567.354521759997 2022-06-22,02:12:52.000,173,9573983,-795,0,1655855785,6291.855285439997,-1178.4644603999986,24567.368496000003 2022-06-22,02:12:53.000,173,9573933,205,0,1655855786,6291.747504479994,-1178.4433130100006,24567.21477936001 2022-06-22,02:12:54.000,173,9573990,85,0,1655855787,6291.747504479994,-1178.4221656199952,24567.235740719996 2022-06-22,02:12:55.000,173,9574027,-795,0,1655855788,6291.760977099999,-1178.4010182299971,24567.27766344 2022-06-22,02:12:56.000,173,9574008,404,0,1655855789,6291.754240789996,-1178.3657725800003,24567.32657328 2022-06-22,02:12:57.000,173,9574028,-795,0,1655855790,6291.727295549994,-1178.3164286699975,24567.305611919997 2022-06-22,02:12:58.000,173,9574018,-795,0,1655855791,6291.713822929996,-1178.323477799997,24567.221766480005 2022-06-22,02:12:59.000,173,9574010,-795,0,1655855792,6291.639723519998,-1178.2741338900014,24567.26368920001 2022-06-22,02:13:00.000,173,9574017,1005,0,1655855793,6291.734031859996,-1178.2459373699967,24567.340547520005 2022-06-22,02:13:01.000,173,9573969,-795,0,1655855794,6291.700350309999,-1178.252986499996,24567.389457360005 2022-06-22,02:13:02.000,173,9573990,805,0,1655855795,6291.5319425599955,-1178.2388882399973,24567.068049839996 2022-06-22,02:13:03.000,173,9574048,-795,0,1655855796,6291.585833039993,-1178.2106917199999,24567.27766344 2022-06-22,02:13:04.000,173,9573958,-795,0,1655855797,6291.585833039993,-1178.2388882399973,24567.270676320004 2022-06-22,02:13:05.000,173,9573999,-795,0,1655855798,6291.599305659998,-1178.2247899799986,24567.27766344 2022-06-22,02:13:06.000,173,9573979,-795,0,1655855799,6291.511733629995,-1178.2106917199999,24567.200805120003 2022-06-22,02:13:07.000,173,9573976,165,0,1655855800,6291.504997319993,-1178.2106917199999,24567.193818000007 2022-06-22,02:13:08.000,173,9574006,-475,0,1655855801,6291.599305659998,-1178.2247899799986,24567.2986248 2022-06-22,02:13:09.000,173,9573981,365,0,1655855802,6291.525206249993,-1178.2106917199999,24567.32657328 2022-06-22,02:13:10.000,173,9574026,-795,0,1655855803,6291.5319425599955,-1178.2247899799986,24567.27766344 2022-06-22,02:13:11.000,173,9574016,765,0,1655855804,6291.511733629995,-1178.2459373699967,24567.256702079998 2022-06-22,02:13:12.000,173,9573982,-795,0,1655855805,6291.390480049995,-1178.2177408499992,24567.144908160008 2022-06-22,02:13:13.000,173,9573989,-795,0,1655855806,6291.363534809992,-1178.2459373699967,24567.09599832001 2022-06-22,02:13:14.000,173,9573965,-795,0,1655855807,6291.430897909995,-1178.2247899799986,24567.193818000007 2022-06-22,02:13:15.000,173,9573973,-795,0,1655855808,6291.511733629995,-1178.231839109998,24567.354521759997 2022-06-22,02:13:16.000,173,9573979,-515,0,1655855809,6291.444370529993,-1178.2177408499992,24567.340547520005 2022-06-22,02:13:17.000,173,9573972,-274,0,1655855810,6291.343325879992,-1178.2247899799986,24567.172856640005 2022-06-22,02:13:18.000,173,9574017,-434,0,1655855811,6291.410688979995,-1178.2177408499992,24567.312599040008 2022-06-22,02:13:19.000,173,9573940,-795,0,1655855812,6291.336589569997,-1178.2177408499992,24567.221766480005 2022-06-22,02:13:20.000,173,9574008,-795,0,1655855813,6291.343325879992,-1178.2247899799986,24567.305611919997 2022-06-22,02:13:21.000,173,9573980,725,0,1655855814,6291.296171709997,-1178.2177408499992,24567.235740719996 2022-06-22,02:13:22.000,173,9573995,-795,0,1655855815,6291.356798499997,-1178.1895443300018,24567.2986248 2022-06-22,02:13:23.000,173,9573941,-235,0,1655855816,6291.316380639997,-1178.1754460699958,24567.256702079998 2022-06-22,02:13:24.000,173,9573959,-795,0,1655855817,6291.296171709997,-1178.161347809997,24567.200805120003 2022-06-22,02:13:25.000,173,9574025,-795,0,1655855818,6291.316380639997,-1178.140200419999,24567.284650559995 2022-06-22,02:13:26.000,173,9574020,-795,0,1655855819,6291.255753849997,-1178.1331512899997,24567.27766344 2022-06-22,02:13:27.000,173,9573985,1045,0,1655855820,6291.195127059997,-1178.140200419999,24567.27766344 2022-06-22,02:13:28.000,173,9573956,-795,0,1655855821,6291.114291339996,-1178.140200419999,24567.123946800006 2022-06-22,02:13:29.000,173,9574048,924,0,1655855822,6291.019982999998,-1178.1261021600003,24567.082024080002 2022-06-22,02:13:30.000,173,9574031,-795,0,1655855823,6291.033455619996,-1178.1049547700022,24567.172856640005 2022-06-22,02:13:31.000,173,9573964,-795,0,1655855824,6291.033455619996,-1178.1120039000016,24567.21477936001 2022-06-22,02:13:32.000,173,9573940,-795,0,1655855825,6291.147972889994,-1178.1331512899997,24567.33356040001 2022-06-22,02:13:33.000,173,9573965,-795,0,1655855826,6291.0604008599985,-1178.1261021600003,24567.249714960002 2022-06-22,02:13:34.000,173,9573909,-795,0,1655855827,6291.087346099994,-1178.0979056399956,24567.284650559995 2022-06-22,02:13:35.000,173,9573934,-795,0,1655855828,6291.040191929998,-1178.0908565099962,24567.242727840006 2022-06-22,02:13:36.000,173,9574000,-795,0,1655855829,6291.033455619996,-1178.0767582499975,24567.186830879997 2022-06-22,02:13:37.000,173,9573935,1205,0,1655855830,6290.959356209998,-1178.0344634700014,24567.082024080002 2022-06-22,02:13:38.000,173,9574057,-35,0,1655855831,6290.925674659993,-1178.013316079996,24567.116959679995 2022-06-22,02:13:39.000,173,9574024,-795,0,1655855832,6291.013246689996,-1177.9710212999998,24567.291637680006 2022-06-22,02:13:40.000,173,9573967,-795,0,1655855833,6290.972828829996,-1177.9428247799951,24567.291637680006 2022-06-22,02:13:41.000,173,9573996,-795,0,1655855834,6290.986301449993,-1177.9498739100018,24567.284650559995 2022-06-22,02:13:42.000,173,9574083,-795,0,1655855835,6290.8178936999975,-1177.9428247799951,24567.075036960006 2022-06-22,02:13:43.000,173,9573998,-114,0,1655855836,6290.831366319995,-1177.921677389997,24567.151895280003 2022-06-22,02:13:44.000,173,9573999,725,0,1655855837,6290.824630009993,-1177.9146282599977,24567.17984376 2022-06-22,02:13:45.000,173,9573990,605,0,1655855838,6290.804421079993,-1177.8723334800015,24567.13093392 2022-06-22,02:13:46.000,173,9573994,-795,0,1655855839,6290.683167499992,-1177.8864317400003,24567.075036960006 2022-06-22,02:13:47.000,173,9573922,805,0,1655855840,6290.710112739995,-1177.8652843500022,24567.1588824 2022-06-22,02:13:48.000,173,9574001,885,0,1655855841,6290.716849049997,-1177.8159404399994,24567.291637680006 2022-06-22,02:13:49.000,173,9573906,-235,0,1655855842,6290.723585359992,-1177.830038699998,24567.21477936001 2022-06-22,02:13:50.000,173,9573984,-795,0,1655855843,6290.662958569999,-1177.830038699998,24567.1588824 2022-06-22,02:13:51.000,173,9574003,-74,0,1655855844,6290.622540709999,-1177.80889131,24567.123946800006 2022-06-22,02:13:52.000,173,9573978,765,0,1655855845,6290.561913919999,-1177.8229895699988,24567.033114240003 2022-06-22,02:13:53.000,173,9574052,-74,0,1655855846,6290.494550819996,-1177.787743920002,24566.96324304 2022-06-22,02:13:54.000,173,9574014,845,0,1655855847,6290.588859159994,-1177.752498269998,24567.221766480005 2022-06-22,02:13:55.000,173,9574037,-74,0,1655855848,6290.5753865399965,-1177.773645659996,24567.20779224 2022-06-22,02:13:56.000,173,9574040,-795,0,1655855849,6290.508023439994,-1177.7595473999972,24567.082024080002 2022-06-22,02:13:57.000,173,9573932,725,0,1655855850,6290.494550819996,-1177.7313508799998,24567.075036960006 2022-06-22,02:13:58.000,173,9574018,-795,0,1655855851,6290.501287129999,-1177.717252620001,24567.102985440004 2022-06-22,02:13:59.000,173,9573979,765,0,1655855852,6290.4271877199935,-1177.7454491399985,24567.089011199998 2022-06-22,02:14:00.000,173,9573983,-795,0,1655855853,6290.440660339998,-1177.7102034900017,24567.01215288 2022-06-22,02:14:01.000,173,9574005,-795,0,1655855854,6290.393506169996,-1177.7384000099992,24567.068049839996 2022-06-22,02:14:02.000,173,9574078,965,0,1655855855,6290.339615689998,-1177.7313508799998,24566.984204400003 2022-06-22,02:14:03.000,173,9573913,-795,0,1655855856,6290.353088309996,-1177.7313508799998,24567.01215288 2022-06-22,02:14:04.000,173,9573971,-795,0,1655855857,6290.353088309996,-1177.7243017500004,24567.089011199998 2022-06-22,02:14:05.000,173,9573943,-795,0,1655855858,6290.353088309996,-1177.7243017500004,24567.10997256 2022-06-22,02:14:06.000,173,9574012,-74,0,1655855859,6290.305934139993,-1177.7313508799998,24567.06106272 2022-06-22,02:14:07.000,173,9573973,-795,0,1655855860,6290.204889489993,-1177.7102034900017,24566.886384720005 2022-06-22,02:14:08.000,173,9574047,404,0,1655855861,6290.204889489993,-1177.7595473999972,24566.865423360003 2022-06-22,02:14:09.000,173,9574011,45,0,1655855862,6290.252043659995,-1177.7665965299966,24566.970230159997 2022-06-22,02:14:10.000,173,9573999,765,0,1655855863,6290.231834729995,-1177.7947930500013,24567.04708848001 2022-06-22,02:14:11.000,173,9573975,-795,0,1655855864,6290.2183621099975,-1177.773645659996,24567.04708848001 2022-06-22,02:14:12.000,173,9574006,-795,0,1655855865,6290.204889489993,-1177.7665965299966,24566.99817864001 2022-06-22,02:14:13.000,173,9573946,685,0,1655855866,6290.144262699992,-1177.7665965299966,24566.921320319998 2022-06-22,02:14:14.000,173,9573941,-795,0,1655855867,6290.184680559993,-1177.7384000099992,24566.949268799995 2022-06-22,02:14:15.000,173,9573985,-795,0,1655855868,6290.103844839992,-1177.7384000099992,24566.914333200002 2022-06-22,02:14:16.000,173,9573951,-235,0,1655855869,6290.117317459997,-1177.7313508799998,24566.89337184 2022-06-22,02:14:17.000,173,9574000,-795,0,1655855870,6290.016272809997,-1177.7313508799998,24566.767603680004 2022-06-22,02:14:18.000,173,9573984,-795,0,1655855871,6289.982591259999,-1177.7243017500004,24566.816513520003 2022-06-22,02:14:19.000,173,9573999,-795,0,1655855872,6290.063426979992,-1177.717252620001,24566.970230159997 2022-06-22,02:14:20.000,173,9573983,-235,0,1655855873,6290.049954359994,-1177.7102034900017,24566.977217280008 2022-06-22,02:14:21.000,173,9573952,-795,0,1655855874,6290.023009119999,-1177.7102034900017,24566.935294560004 2022-06-22,02:14:22.000,173,9573972,-795,0,1655855875,6289.935437089996,-1177.7313508799998,24566.76061656001 2022-06-22,02:14:23.000,173,9574040,-434,0,1655855876,6289.948909709994,-1177.7384000099992,24566.781577919995 2022-06-22,02:14:24.000,173,9573961,1045,0,1655855877,6289.928700779994,-1177.752498269998,24566.858436240007 2022-06-22,02:14:25.000,173,9573985,-274,0,1655855878,6289.921964469999,-1177.7243017500004,24566.87241048 2022-06-22,02:14:26.000,173,9573952,-795,0,1655855879,6289.881546609999,-1177.7243017500004,24566.732668079996 2022-06-22,02:14:27.000,173,9573979,1245,0,1655855880,6289.895019229996,-1177.6890560999964,24566.767603680004 2022-06-22,02:14:28.000,173,9573945,-795,0,1655855881,6289.948909709994,-1177.6749578399977,24566.837474880005 2022-06-22,02:14:29.000,173,9574002,-795,0,1655855882,6289.935437089996,-1177.6679087099983,24566.865423360003 2022-06-22,02:14:30.000,173,9574021,-35,0,1655855883,6289.881546609999,-1177.660859579999,24566.858436240007 2022-06-22,02:14:31.000,173,9574008,965,0,1655855884,6289.780501959998,-1177.6467613200002,24566.66279688001 2022-06-22,02:14:32.000,173,9574010,-795,0,1655855885,6289.659248379998,-1177.6115156699962,24566.578951440002 2022-06-22,02:14:33.000,173,9573912,-74,0,1655855886,6289.726611479993,-1177.6467613200002,24566.648822640003 2022-06-22,02:14:34.000,173,9573978,-795,0,1655855887,6289.8074471999935,-1177.6185647999955,24566.83048776001 2022-06-22,02:14:35.000,173,9573985,-795,0,1655855888,6289.834392439996,-1177.6397121900009,24566.82350064 2022-06-22,02:14:36.000,173,9573980,-795,0,1655855889,6289.787238269993,-1177.6397121900009,24566.746642320002 2022-06-22,02:14:37.000,173,9573945,645,0,1655855890,6289.686193619993,-1177.6538104499996,24566.669784000005 2022-06-22,02:14:38.000,173,9573987,-274,0,1655855891,6289.767029339993,-1177.6467613200002,24566.732668079996 2022-06-22,02:14:39.000,173,9573919,-795,0,1655855892,6289.726611479993,-1177.6397121900009,24566.739655200006 2022-06-22,02:14:40.000,173,9574056,-795,0,1655855893,6289.672720999995,-1177.660859579999,24566.669784000005 2022-06-22,02:14:41.000,173,9573985,-795,0,1655855894,6289.692929929995,-1177.6115156699962,24566.71170672001 2022-06-22,02:14:42.000,173,9573974,-795,0,1655855895,6289.645775759993,-1177.6326630600015,24566.690745360007 2022-06-22,02:14:43.000,173,9573986,485,0,1655855896,6289.665984689993,-1177.5974174099974,24566.71170672001 2022-06-22,02:14:44.000,173,9573989,445,0,1655855897,6289.706402549993,-1177.6326630600015,24566.753629439998 2022-06-22,02:14:45.000,173,9573964,-195,0,1655855898,6289.679457309998,-1177.6115156699962,24566.767603680004 2022-06-22,02:14:46.000,173,9574002,-795,0,1655855899,6289.639039449998,-1177.6256139300021,24566.767603680004 2022-06-22,02:14:47.000,173,9574009,-795,0,1655855900,6289.531258489995,-1177.6256139300021,24566.516067359997 2022-06-22,02:14:48.000,173,9574000,965,0,1655855901,6289.558203729997,-1177.6256139300021,24566.564977199996 2022-06-22,02:14:49.000,173,9573982,-795,0,1655855902,6289.5986215899975,-1177.6397121900009,24566.641835520008 2022-06-22,02:14:50.000,173,9573961,-795,0,1655855903,6289.639039449998,-1177.6115156699962,24566.71170672001 2022-06-22,02:14:51.000,173,9574005,965,0,1655855904,6289.625566829993,-1177.6115156699962,24566.669784000005 2022-06-22,02:14:52.000,173,9573938,-795,0,1655855905,6289.5986215899975,-1177.6256139300021,24566.669784000005 2022-06-22,02:14:53.000,173,9573973,-795,0,1655855906,6289.504313249992,-1177.6256139300021,24566.530041600003 2022-06-22,02:14:54.000,173,9573974,-795,0,1655855907,6289.537994799997,-1177.590368279998,24566.59292568001 2022-06-22,02:14:55.000,173,9573971,-795,0,1655855908,6289.497576939997,-1177.6115156699962,24566.571964320006 2022-06-22,02:14:56.000,173,9573957,765,0,1655855909,6289.477368009997,-1177.6115156699962,24566.599912800004 2022-06-22,02:14:57.000,173,9573980,805,0,1655855910,6289.497576939997,-1177.6397121900009,24566.54401584001 2022-06-22,02:14:58.000,173,9573968,-795,0,1655855911,6289.457159079997,-1177.6397121900009,24566.551002960005 2022-06-22,02:14:59.000,173,9573988,965,0,1655855912,6289.497576939997,-1177.6115156699962,24566.516067359997 2022-06-22,02:15:00.000,173,9573975,-795,0,1655855913,6289.484104319992,-1177.5833191499987,24566.62786128 2022-06-22,02:15:01.000,173,9573992,-795,0,1655855914,6289.517785869997,-1177.590368279998,24566.634848399997 2022-06-22,02:15:02.000,173,9574003,-795,0,1655855915,6289.362850739999,-1177.6115156699962,24566.4601704 2022-06-22,02:15:03.000,173,9573958,-795,0,1655855916,6289.362850739999,-1177.590368279998,24566.516067359997 2022-06-22,02:15:04.000,173,9573983,-795,0,1655855917,6289.362850739999,-1177.5974174099974,24566.502093120005 2022-06-22,02:15:05.000,173,9574009,365,0,1655855918,6289.349378119994,-1177.6185647999955,24566.516067359997 2022-06-22,02:15:06.000,173,9573975,-195,0,1655855919,6289.315696569996,-1177.6115156699962,24566.50908024 2022-06-22,02:15:07.000,173,9573976,165,0,1655855920,6289.322432879999,-1177.5762700199994,24566.551002960005 2022-06-22,02:15:08.000,173,9573916,-795,0,1655855921,6289.234860849996,-1177.6115156699962,24566.467157519997 2022-06-22,02:15:09.000,173,9573965,-795,0,1655855922,6289.302223949999,-1177.56922089,24566.585938559998 2022-06-22,02:15:10.000,173,9573941,845,0,1655855923,6289.261806089999,-1177.5762700199994,24566.54401584001 2022-06-22,02:15:11.000,173,9573912,-595,0,1655855924,6289.248333469994,-1177.6115156699962,24566.48811888 2022-06-22,02:15:12.000,173,9573952,845,0,1655855925,6289.133816199996,-1177.6115156699962,24566.355363600007 2022-06-22,02:15:13.000,173,9573974,-795,0,1655855926,6289.127079889993,-1177.5974174099974,24566.36933784 2022-06-22,02:15:14.000,173,9573973,-795,0,1655855927,6289.174234059996,-1177.5762700199994,24566.523054480007 2022-06-22,02:15:15.000,173,9573997,-795,0,1655855928,6289.201179299998,-1177.590368279998,24566.55799008 2022-06-22,02:15:16.000,173,9573953,-795,0,1655855929,6289.214651919996,-1177.6115156699962,24566.53702872 2022-06-22,02:15:17.000,173,9573950,-795,0,1655855930,6289.140552509998,-1177.6185647999955,24566.418247679998 2022-06-22,02:15:18.000,173,9573963,-795,0,1655855931,6289.005826309993,-1177.6115156699962,24566.299466639997 2022-06-22,02:15:19.000,173,9574050,325,0,1655855932,6289.073189409995,-1177.6256139300021,24566.42523480001 2022-06-22,02:15:20.000,173,9573999,5,0,1655855933,6289.066453099993,-1177.6326630600015,24566.418247679998 2022-06-22,02:15:21.000,173,9573982,-795,0,1655855934,6289.052980479995,-1177.6326630600015,24566.42523480001 2022-06-22,02:15:22.000,173,9574043,-315,0,1655855935,6288.958672139997,-1177.660859579999,24566.285492400006 2022-06-22,02:15:23.000,173,9574016,-195,0,1655855936,6288.931726899995,-1177.6749578399977,24566.348376479997 2022-06-22,02:15:24.000,173,9573975,-74,0,1655855937,6288.918254279997,-1177.6679087099983,24566.34138936 2022-06-22,02:15:25.000,173,9573948,-795,0,1655855938,6289.026035239993,-1177.6749578399977,24566.481131760003 2022-06-22,02:15:26.000,173,9574025,-795,0,1655855939,6288.9990899999975,-1177.6749578399977,24566.411260560002 2022-06-22,02:15:27.000,173,9573984,765,0,1655855940,6288.958672139997,-1177.6890560999964,24566.36933784 2022-06-22,02:15:28.000,173,9573984,-795,0,1655855941,6288.884572729992,-1177.7102034900017,24566.257543920008 2022-06-22,02:15:29.000,173,9574020,765,0,1655855942,6288.857627489997,-1177.6749578399977,24566.278505279995 2022-06-22,02:15:30.000,173,9573952,1245,0,1655855943,6288.958672139997,-1177.682006969997,24566.411260560002 2022-06-22,02:15:31.000,173,9574007,445,0,1655855944,6288.992353689995,-1177.660859579999,24566.355363600007 2022-06-22,02:15:32.000,173,9574008,-795,0,1655855945,6288.904781659992,-1177.6890560999964,24566.362350720003 2022-06-22,02:15:33.000,173,9573958,-795,0,1655855946,6288.770055459994,-1177.6749578399977,24566.229595439996 2022-06-22,02:15:34.000,173,9574030,45,0,1655855947,6288.924990589992,-1177.6749578399977,24566.36933784 2022-06-22,02:15:35.000,173,9573956,-795,0,1655855948,6288.891309039995,-1177.703154359995,24566.34138936 2022-06-22,02:15:36.000,173,9573949,-515,0,1655855949,6288.884572729992,-1177.6961052299957,24566.313440880003 2022-06-22,02:15:37.000,173,9573972,404,0,1655855950,6288.817209629997,-1177.7243017500004,24566.187672720007 2022-06-22,02:15:38.000,173,9574006,-795,0,1655855951,6288.797000699997,-1177.7243017500004,24566.250556799998 2022-06-22,02:15:39.000,173,9573966,-795,0,1655855952,6288.898045349997,-1177.7102034900017,24566.362350720003 2022-06-22,02:15:40.000,173,9574084,-795,0,1655855953,6288.891309039995,-1177.717252620001,24566.42523480001 2022-06-22,02:15:41.000,173,9573940,-354,0,1655855954,6288.864363799992,-1177.6961052299957,24566.348376479997 2022-06-22,02:15:42.000,173,9574048,-795,0,1655855955,6288.810473319994,-1177.7454491399985,24566.187672720007 2022-06-22,02:15:43.000,173,9573966,-795,0,1655855956,6288.823945939999,-1177.7102034900017,24566.20164696 2022-06-22,02:15:44.000,173,9573933,-235,0,1655855957,6288.8508911799945,-1177.7243017500004,24566.27151816 2022-06-22,02:15:45.000,173,9573965,445,0,1655855958,6288.844154869992,-1177.7384000099992,24566.236582560006 2022-06-22,02:15:46.000,173,9574020,-795,0,1655855959,6288.770055459994,-1177.717252620001,24566.12478864 2022-06-22,02:15:47.000,173,9574024,-795,0,1655855960,6288.790264389994,-1177.752498269998,24566.194659840003 2022-06-22,02:15:48.000,173,9573979,-795,0,1655855961,6288.844154869992,-1177.7313508799998,24566.306453760008 2022-06-22,02:15:49.000,173,9573982,-795,0,1655855962,6288.871100109995,-1177.703154359995,24566.264531040004 2022-06-22,02:15:50.000,173,9573965,365,0,1655855963,6288.8508911799945,-1177.7384000099992,24566.20863408001 2022-06-22,02:15:51.000,173,9573953,-795,0,1655855964,6288.803737009999,-1177.717252620001,24566.17369848 2022-06-22,02:15:52.000,173,9573948,-274,0,1655855965,6288.743110219999,-1177.6749578399977,24566.061904559996 2022-06-22,02:15:53.000,173,9573935,685,0,1655855966,6288.743110219999,-1177.682006969997,24566.026968960003 2022-06-22,02:15:54.000,173,9573953,-795,0,1655855967,6288.817209629997,-1177.6397121900009,24566.264531040004 2022-06-22,02:15:55.000,173,9573936,-795,0,1655855968,6288.803737009999,-1177.6326630600015,24566.250556799998 2022-06-22,02:15:56.000,173,9573945,-795,0,1655855969,6288.810473319994,-1177.6256139300021,24566.215621200005 2022-06-22,02:15:57.000,173,9573996,445,0,1655855970,6288.709428669994,-1177.590368279998,24566.089853040008 2022-06-22,02:15:58.000,173,9573977,-795,0,1655855971,6288.743110219999,-1177.590368279998,24566.117801520006 2022-06-22,02:15:59.000,173,9573959,-795,0,1655855972,6288.722901289999,-1177.5833191499987,24566.10382728 2022-06-22,02:16:00.000,173,9574018,525,0,1655855973,6288.628592949994,-1177.56922089,24566.047930320005 2022-06-22,02:16:01.000,173,9573973,-795,0,1655855974,6288.709428669994,-1177.5621717600006,24566.096840160004 2022-06-22,02:16:02.000,173,9573933,165,0,1655855975,6288.648801879994,-1177.5621717600006,24566.012994719997 2022-06-22,02:16:03.000,173,9574021,-795,0,1655855976,6288.648801879994,-1177.5269261099966,24566.012994719997 2022-06-22,02:16:04.000,173,9573986,-795,0,1655855977,6288.702692359999,-1177.5269261099966,24566.145750000003 2022-06-22,02:16:05.000,173,9573970,924,0,1655855978,6288.695956049996,-1177.5198769799972,24566.089853040008 2022-06-22,02:16:06.000,173,9573998,85,0,1655855979,6288.669010809994,-1177.463483939995,24566.068891680006 2022-06-22,02:16:07.000,173,9574033,-795,0,1655855980,6288.581438779998,-1177.4987295899991,24565.88722656 2022-06-22,02:16:08.000,173,9573980,-795,0,1655855981,6288.567966159993,-1177.4705330700017,24565.88722656 2022-06-22,02:16:09.000,173,9573951,-795,0,1655855982,6288.628592949994,-1177.5057787199985,24566.019981840007 2022-06-22,02:16:10.000,173,9573978,-795,0,1655855983,6288.648801879994,-1177.4846313300004,24566.026968960003 2022-06-22,02:16:11.000,173,9574013,-795,0,1655855984,6288.635329259996,-1177.4846313300004,24565.971072000008 2022-06-22,02:16:12.000,173,9573978,-595,0,1655855985,6288.574702469996,-1177.477582200001,24565.922162160008 2022-06-22,02:16:13.000,173,9573943,-74,0,1655855986,6288.669010809994,-1177.4705330700017,24565.978059120003 2022-06-22,02:16:14.000,173,9573952,-195,0,1655855987,6288.675747119996,-1177.442336549997,24565.950110640006 2022-06-22,02:16:15.000,173,9573967,725,0,1655855988,6288.621856639998,-1177.4352874199976,24565.964084879997 2022-06-22,02:16:16.000,173,9573969,1445,0,1655855989,6288.567966159993,-1177.4493856799963,24565.796393999997 2022-06-22,02:16:17.000,173,9573972,-635,0,1655855990,6288.561229849998,-1177.4493856799963,24565.810368240003 2022-06-22,02:16:18.000,173,9573987,-795,0,1655855991,6288.655538189996,-1177.442336549997,24565.95709776 2022-06-22,02:16:19.000,173,9573985,-795,0,1655855992,6288.615120329996,-1177.4493856799963,24565.950110640006 2022-06-22,02:16:20.000,173,9573996,325,0,1655855993,6288.6420655699985,-1177.4282382899983,24565.971072000008 2022-06-22,02:16:21.000,173,9573998,-795,0,1655855994,6288.6420655699985,-1177.421189159999,24565.978059120003 2022-06-22,02:16:22.000,173,9574055,445,0,1655855995,6288.547757229993,-1177.421189159999,24565.803381120008 2022-06-22,02:16:23.000,173,9573995,-795,0,1655855996,6288.561229849998,-1177.4352874199976,24565.852290960007 2022-06-22,02:16:24.000,173,9574005,-795,0,1655855997,6288.561229849998,-1177.421189159999,24565.88722656 2022-06-22,02:16:25.000,173,9573990,-795,0,1655855998,6288.547757229993,-1177.4141400299995,24565.880239440005 2022-06-22,02:16:26.000,173,9574009,-795,0,1655855999,6288.473657819995,-1177.421189159999,24565.81735536 2022-06-22,02:16:27.000,173,9573932,885,0,1655856000,6288.507339369993,-1177.4141400299995,24565.880239440005 2022-06-22,02:16:28.000,173,9573943,-795,0,1655856001,6288.561229849998,-1177.4282382899983,24565.943123519995 2022-06-22,02:16:29.000,173,9573941,-795,0,1655856002,6288.554493539996,-1177.4282382899983,24565.950110640006 2022-06-22,02:16:30.000,173,9574012,-795,0,1655856003,6288.547757229993,-1177.4493856799963,24565.880239440005 2022-06-22,02:16:31.000,173,9573975,445,0,1655856004,6288.466921509993,-1177.4352874199976,24565.901200800006 2022-06-22,02:16:32.000,173,9573927,-795,0,1655856005,6288.406294719993,-1177.4493856799963,24565.782419760006 2022-06-22,02:16:33.000,173,9573941,965,0,1655856006,6288.372613169995,-1177.4352874199976,24565.726522799996 2022-06-22,02:16:34.000,173,9573987,325,0,1655856007,6288.352404239995,-1177.442336549997,24565.796393999997 2022-06-22,02:16:35.000,173,9573962,-795,0,1655856008,6288.4938667499955,-1177.4141400299995,24565.922162160008 2022-06-22,02:16:36.000,173,9574018,-795,0,1655856009,6288.480394129998,-1177.4352874199976,24565.859278080003 2022-06-22,02:16:37.000,173,9573967,-195,0,1655856010,6288.439976269998,-1177.4282382899983,24565.803381120008 2022-06-22,02:16:38.000,173,9573956,-795,0,1655856011,6288.466921509993,-1177.4141400299995,24565.915175039998 2022-06-22,02:16:39.000,173,9573985,-795,0,1655856012,6288.352404239995,-1177.4070909000002,24565.87325232001 2022-06-22,02:16:40.000,173,9573975,-795,0,1655856013,6288.3793494799975,-1177.3929926400015,24565.852290960007 2022-06-22,02:16:41.000,173,9573990,685,0,1655856014,6288.332195309995,-1177.3647961199968,24565.83831672 2022-06-22,02:16:42.000,173,9573942,-795,0,1655856015,6288.325458999992,-1177.421189159999,24565.81735536 2022-06-22,02:16:43.000,173,9573982,-795,0,1655856016,6288.298513759997,-1177.421189159999,24565.71953568 2022-06-22,02:16:44.000,173,9573950,165,0,1655856017,6288.392822099995,-1177.4070909000002,24565.915175039998 2022-06-22,02:16:45.000,173,9573951,-795,0,1655856018,6288.365876859993,-1177.421189159999,24565.880239440005 2022-06-22,02:16:46.000,173,9573973,1085,0,1655856019,6288.325458999992,-1177.4070909000002,24565.83831672 2022-06-22,02:16:47.000,173,9573990,-795,0,1655856020,6288.210941729994,-1177.4352874199976,24565.71953568 2022-06-22,02:16:48.000,173,9573957,525,0,1655856021,6288.150314939994,-1177.4141400299995,24565.65665160001 2022-06-22,02:16:49.000,173,9573929,-795,0,1655856022,6288.210941729994,-1177.4493856799963,24565.67062584 2022-06-22,02:16:50.000,173,9574016,-795,0,1655856023,6288.264832209992,-1177.442336549997,24565.8662652 2022-06-22,02:16:51.000,173,9573986,325,0,1655856024,6288.338931619997,-1177.4352874199976,24565.908187920002 2022-06-22,02:16:52.000,173,9573994,404,0,1655856025,6288.271568519995,-1177.442336549997,24565.796393999997 2022-06-22,02:16:53.000,173,9573937,-795,0,1655856026,6288.244623279992,-1177.4564348099957,24565.78940688 2022-06-22,02:16:54.000,173,9573983,-795,0,1655856027,6288.264832209992,-1177.4352874199976,24565.845303839997 2022-06-22,02:16:55.000,173,9573989,-795,0,1655856028,6288.224414349999,-1177.4282382899983,24565.81735536 2022-06-22,02:16:56.000,173,9573995,-795,0,1655856029,6288.197469109997,-1177.442336549997,24565.796393999997 2022-06-22,02:16:57.000,173,9573958,445,0,1655856030,6288.197469109997,-1177.4282382899983,24565.796393999997 2022-06-22,02:16:58.000,173,9573940,-795,0,1655856031,6288.130106009994,-1177.442336549997,24565.747484159998 2022-06-22,02:16:59.000,173,9573929,-795,0,1655856032,6288.1368423199965,-1177.4564348099957,24565.754471280008 2022-06-22,02:17:00.000,173,9573954,-795,0,1655856033,6288.210941729994,-1177.4352874199976,24565.859278080003 2022-06-22,02:17:01.000,173,9573928,1085,0,1655856034,6288.197469109997,-1177.4493856799963,24565.8662652 2022-06-22,02:17:02.000,173,9574013,-795,0,1655856035,6288.217678039997,-1177.4352874199976,24565.81735536 2022-06-22,02:17:03.000,173,9573985,-795,0,1655856036,6288.082951839999,-1177.4564348099957,24565.740497040002 2022-06-22,02:17:04.000,173,9573936,-795,0,1655856037,6288.076215529996,-1177.4493856799963,24565.642677360003 2022-06-22,02:17:05.000,173,9574003,-795,0,1655856038,6288.035797669996,-1177.442336549997,24565.70556144001 2022-06-22,02:17:06.000,173,9573957,-635,0,1655856039,6288.143578629999,-1177.4564348099957,24565.810368240003 2022-06-22,02:17:07.000,173,9573983,805,0,1655856040,6288.076215529996,-1177.4493856799963,24565.747484159998 2022-06-22,02:17:08.000,173,9573918,1325,0,1655856041,6288.042533979999,-1177.4493856799963,24565.733509920006 2022-06-22,02:17:09.000,173,9573980,1125,0,1655856042,6288.177260179997,-1177.4141400299995,24565.831329600005 2022-06-22,02:17:10.000,173,9574060,1005,0,1655856043,6288.116633389996,-1177.4070909000002,24565.81735536 2022-06-22,02:17:11.000,173,9573938,-795,0,1655856044,6288.049270289994,-1177.3788943799955,24565.78940688 2022-06-22,02:17:12.000,173,9573956,-795,0,1655856045,6287.954961949996,-1177.4070909000002,24565.684600080007 2022-06-22,02:17:13.000,173,9573991,-35,0,1655856046,6287.961698259998,-1177.3788943799955,24565.64966448 2022-06-22,02:17:14.000,173,9574033,485,0,1655856047,6288.062742909999,-1177.3929926400015,24565.810368240003 2022-06-22,02:17:15.000,173,9574002,-795,0,1655856048,6288.056006599996,-1177.385943510002,24565.796393999997 2022-06-22,02:17:16.000,173,9573961,-795,0,1655856049,6287.981907189998,-1177.3929926400015,24565.810368240003 2022-06-22,02:17:17.000,173,9573999,-74,0,1655856050,6287.921280399998,-1177.3929926400015,24565.64966448 2022-06-22,02:17:18.000,173,9573988,-795,0,1655856051,6287.9886434999935,-1177.385943510002,24565.78940688 2022-06-22,02:17:19.000,173,9574004,-315,0,1655856052,6287.887598849993,-1177.3788943799955,24565.754471280008 2022-06-22,02:17:20.000,173,9573986,-795,0,1655856053,6287.901071469998,-1177.3647961199968,24565.747484159998 2022-06-22,02:17:21.000,173,9574016,325,0,1655856054,6287.853917299995,-1177.3577469899974,24565.754471280008 2022-06-22,02:17:22.000,173,9574006,-795,0,1655856055,6287.813499439995,-1177.350697859998,24565.677612959997 2022-06-22,02:17:23.000,173,9574043,-795,0,1655856056,6287.820235749998,-1177.3647961199968,24565.642677360003 2022-06-22,02:17:24.000,173,9573893,-595,0,1655856057,6287.887598849993,-1177.3577469899974,24565.78940688 2022-06-22,02:17:25.000,173,9573990,965,0,1655856058,6287.887598849993,-1177.3436487299987,24565.810368240003 2022-06-22,02:17:26.000,173,9574013,-795,0,1655856059,6287.800026819998,-1177.3577469899974,24565.71953568 2022-06-22,02:17:27.000,173,9573981,-795,0,1655856060,6287.692245859995,-1177.3577469899974,24565.593767520004 2022-06-22,02:17:28.000,173,9573991,-795,0,1655856061,6287.692245859995,-1177.3365995999993,24565.572806160002 2022-06-22,02:17:29.000,173,9573979,-795,0,1655856062,6287.732663719995,-1177.3365995999993,24565.740497040002 2022-06-22,02:17:30.000,173,9573973,-795,0,1655856063,6287.7461363399925,-1177.3365995999993,24565.754471280008 2022-06-22,02:17:31.000,173,9573964,725,0,1655856064,6287.752872649995,-1177.294304819996,24565.82434248001 2022-06-22,02:17:32.000,173,9573945,445,0,1655856065,6287.719191099997,-1177.294304819996,24565.810368240003 2022-06-22,02:17:33.000,173,9573980,-555,0,1655856066,6287.624882759999,-1177.3013539499952,24565.593767520004 2022-06-22,02:17:34.000,173,9574053,-235,0,1655856067,6287.645091689992,-1177.2872556899965,24565.712548560005 2022-06-22,02:17:35.000,173,9573990,5,0,1655856068,6287.490156559994,-1177.2731574299978,24565.593767520004 2022-06-22,02:17:36.000,173,9573932,685,0,1655856069,6287.597937519997,-1177.2872556899965,24565.65665160001 2022-06-22,02:17:37.000,173,9573975,-795,0,1655856070,6287.483420249999,-1177.2802065599972,24565.572806160002 2022-06-22,02:17:38.000,173,9573955,-795,0,1655856071,6287.476683939996,-1177.237911780001,24565.64966448 2022-06-22,02:17:39.000,173,9573983,645,0,1655856072,6287.544047039999,-1177.2520100399997,24565.747484159998 2022-06-22,02:17:40.000,173,9573972,124,0,1655856073,6287.510365489994,-1177.2520100399997,24565.782419760006 2022-06-22,02:17:41.000,173,9573981,645,0,1655856074,6287.476683939996,-1177.2308626500017,24565.782419760006 2022-06-22,02:17:42.000,173,9573994,-795,0,1655856075,6287.341957739998,-1177.2097152599963,24565.572806160002 2022-06-22,02:17:43.000,173,9574063,-795,0,1655856076,6287.362166669998,-1177.2308626500017,24565.586780400008 2022-06-22,02:17:44.000,173,9573913,-795,0,1655856077,6287.368902979993,-1177.2167643899957,24565.614728880006 2022-06-22,02:17:45.000,173,9573992,-35,0,1655856078,6287.328485119993,-1177.2097152599963,24565.64966448 2022-06-22,02:17:46.000,173,9573947,-795,0,1655856079,6287.288067259993,-1177.1885678699982,24565.621716 2022-06-22,02:17:47.000,173,9574033,-675,0,1655856080,6287.240913089998,-1177.202666129997,24565.635690240008 2022-06-22,02:17:48.000,173,9573920,-795,0,1655856081,6287.308276189993,-1177.1885678699982,24565.712548560005 2022-06-22,02:17:49.000,173,9573941,-675,0,1655856082,6287.227440469993,-1177.1885678699982,24565.642677360003 2022-06-22,02:17:50.000,173,9574031,365,0,1655856083,6287.240913089998,-1177.2167643899957,24565.70556144001 2022-06-22,02:17:51.000,173,9573958,-795,0,1655856084,6287.207231539993,-1177.1603713500008,24565.65665160001 2022-06-22,02:17:52.000,173,9573977,805,0,1655856085,6287.133132129995,-1177.1885678699982,24565.50293496 2022-06-22,02:17:53.000,173,9573953,-795,0,1655856086,6287.079241649997,-1177.146273090002,24565.447038000006 2022-06-22,02:17:54.000,173,9573947,-795,0,1655856087,6287.160077369997,-1177.1392239599954,24565.663638720005 2022-06-22,02:17:55.000,173,9573956,165,0,1655856088,6287.133132129995,-1177.1251256999967,24565.691587200003 2022-06-22,02:17:56.000,173,9573978,-74,0,1655856089,6287.092714269995,-1177.146273090002,24565.635690240008 2022-06-22,02:17:57.000,173,9573966,-795,0,1655856090,6287.038823789997,-1177.132174829996,24565.523896320003 2022-06-22,02:17:58.000,173,9573999,-795,0,1655856091,6287.052296409995,-1177.111027439998,24565.621716 2022-06-22,02:17:59.000,173,9574015,-795,0,1655856092,6287.011878549994,-1177.1392239599954,24565.60075464 2022-06-22,02:18:00.000,173,9574027,725,0,1655856093,6286.971460689994,-1177.1180765699974,24565.593767520004 2022-06-22,02:18:01.000,173,9573940,-795,0,1655856094,6286.910833899994,-1177.1251256999967,24565.593767520004 2022-06-22,02:18:02.000,173,9573963,-795,0,1655856095,6286.843470799999,-1177.1251256999967,24565.4819736 2022-06-22,02:18:03.000,173,9573917,-795,0,1655856096,6286.850207109994,-1177.111027439998,24565.467999360008 2022-06-22,02:18:04.000,173,9573943,-795,0,1655856097,6286.883888659999,-1177.111027439998,24565.663638720005 2022-06-22,02:18:05.000,173,9573938,-795,0,1655856098,6286.870416039994,-1177.08988005,24565.642677360003 2022-06-22,02:18:06.000,173,9573950,-795,0,1655856099,6286.829998179994,-1177.0757817900012,24565.607741759995 2022-06-22,02:18:07.000,173,9573944,685,0,1655856100,6286.782844009998,-1177.0546343999958,24565.5518448 2022-06-22,02:18:08.000,173,9573993,404,0,1655856101,6286.702008289998,-1177.0334870099978,24565.391141039996 2022-06-22,02:18:09.000,173,9573943,-795,0,1655856102,6286.6750630499955,-1177.0405361399971,24565.412102399998 2022-06-22,02:18:10.000,173,9573921,765,0,1655856103,6286.776107699996,-1177.0123396199997,24565.572806160002 2022-06-22,02:18:11.000,173,9573933,-795,0,1655856104,6286.749162459993,-1176.9841431000023,24565.586780400008 2022-06-22,02:18:12.000,173,9573981,1205,0,1655856105,6286.6750630499955,-1176.9770939699956,24565.607741759995 2022-06-22,02:18:13.000,173,9573921,-795,0,1655856106,6286.594227329995,-1176.962995709997,24565.461012239997 2022-06-22,02:18:14.000,173,9573951,45,0,1655856107,6286.614436259995,-1176.9559465799975,24565.565819040006 2022-06-22,02:18:15.000,173,9573963,-795,0,1655856108,6286.567282089993,-1176.9559465799975,24565.474986480003 2022-06-22,02:18:16.000,173,9573942,565,0,1655856109,6286.520127919997,-1176.9207009300007,24565.4819736 2022-06-22,02:18:17.000,173,9573964,-195,0,1655856110,6286.486446369992,-1176.9347991899995,24565.495947840005 2022-06-22,02:18:18.000,173,9574027,-795,0,1655856111,6286.459501129997,-1176.92775006,24565.398128160006 2022-06-22,02:18:19.000,173,9573962,-795,0,1655856112,6286.446028509992,-1176.8854552799967,24565.412102399998 2022-06-22,02:18:20.000,173,9573958,-795,0,1655856113,6286.520127919997,-1176.906602670002,24565.48896072001 2022-06-22,02:18:21.000,173,9573929,-795,0,1655856114,6286.493182679995,-1176.8431605000005,24565.474986480003 2022-06-22,02:18:22.000,173,9573988,-795,0,1655856115,6286.452764819995,-1176.8290622400018,24565.45402512 2022-06-22,02:18:23.000,173,9573977,-795,0,1655856116,6286.439292199997,-1176.8220131099952,24565.328256960005 2022-06-22,02:18:24.000,173,9573938,-795,0,1655856117,6286.385401719999,-1176.8361113700012,24565.398128160006 2022-06-22,02:18:25.000,173,9573951,-395,0,1655856118,6286.291093379994,-1176.8220131099952,24565.251398640008 2022-06-22,02:18:26.000,173,9573958,445,0,1655856119,6286.277620759996,-1176.8079148499965,24565.272359999995 2022-06-22,02:18:27.000,173,9573986,404,0,1655856120,6286.331511239994,-1176.8149639799958,24565.28633424 2022-06-22,02:18:28.000,173,9574023,-795,0,1655856121,6286.365192789999,-1176.8079148499965,24565.356205440003 2022-06-22,02:18:29.000,173,9573952,285,0,1655856122,6286.338247549997,-1176.800865719997,24565.33524408 2022-06-22,02:18:30.000,173,9573946,325,0,1655856123,6286.331511239994,-1176.7938165899977,24565.33524408 2022-06-22,02:18:31.000,173,9573898,-795,0,1655856124,6286.284357069999,-1176.8079148499965,24565.300308480008 2022-06-22,02:18:32.000,173,9573999,765,0,1655856125,6286.237202899996,-1176.7656200700003,24565.11864336 2022-06-22,02:18:33.000,173,9573970,-795,0,1655856126,6286.243939209999,-1176.779718329999,24565.069733520002 2022-06-22,02:18:34.000,173,9573957,404,0,1655856127,6286.210257659994,-1176.7656200700003,24565.020823680003 2022-06-22,02:18:35.000,173,9573947,1005,0,1655856128,6286.311302309994,-1176.7726691999997,24565.230437280006 2022-06-22,02:18:36.000,173,9574020,525,0,1655856129,6286.243939209999,-1176.7303744199962,24565.14659184 2022-06-22,02:18:37.000,173,9573981,-795,0,1655856130,6286.378665409997,-1176.7444726800022,24565.26537288 2022-06-22,02:18:38.000,173,9574108,-795,0,1655856131,6286.392138029994,-1176.7374235499956,24565.26537288 2022-06-22,02:18:39.000,173,9574015,-795,0,1655856132,6286.284357069999,-1176.7233252899969,24565.069733520002 2022-06-22,02:18:40.000,173,9573952,645,0,1655856133,6286.324774929999,-1176.7233252899969,24565.209475920004 2022-06-22,02:18:41.000,173,9574021,1045,0,1655856134,6286.344983859999,-1176.7162761599975,24565.20248880001 2022-06-22,02:18:42.000,173,9573914,-795,0,1655856135,6286.304565999999,-1176.7303744199962,24565.1675532 2022-06-22,02:18:43.000,173,9573970,685,0,1655856136,6286.324774929999,-1176.7303744199962,24565.125630479997 2022-06-22,02:18:44.000,173,9573967,-795,0,1655856137,6286.385401719999,-1176.7374235499956,24565.28633424 2022-06-22,02:18:45.000,173,9573977,-795,0,1655856138,6286.419083269997,-1176.7233252899969,24565.28633424 2022-06-22,02:18:46.000,173,9574059,-795,0,1655856139,6286.398874339997,-1176.7092270299981,24565.15357896001 2022-06-22,02:18:47.000,173,9573934,-795,0,1655856140,6286.237202899996,-1176.7303744199962,24565.006849439997 2022-06-22,02:18:48.000,173,9573931,-795,0,1655856141,6286.398874339997,-1176.7303744199962,24565.19550168 2022-06-22,02:18:49.000,173,9574019,-795,0,1655856142,6286.2035213499985,-1176.7515218100016,24564.874094160004 2022-06-22,02:18:50.000,173,9574034,605,0,1655856143,6286.425819579992,-1176.7303744199962,24565.258385760004 2022-06-22,02:18:51.000,173,9574000,-795,0,1655856144,6286.398874339997,-1176.7444726800022,24565.19550168 2022-06-22,02:18:52.000,173,9573997,-795,0,1655856145,6286.371929099994,-1176.7444726800022,24565.11864336 2022-06-22,02:18:53.000,173,9573972,-795,0,1655856146,6286.4123469599945,-1176.7092270299981,24565.244411519998 2022-06-22,02:18:54.000,173,9573945,404,0,1655856147,6286.419083269997,-1176.7303744199962,24565.230437280006 2022-06-22,02:18:55.000,173,9573968,-395,0,1655856148,6286.378665409997,-1176.7374235499956,24565.132617600008 2022-06-22,02:18:56.000,173,9573951,-235,0,1655856149,6286.324774929999,-1176.7515218100016,24565.062746400006 2022-06-22,02:18:57.000,173,9573973,-595,0,1655856150,6286.3180386199965,-1176.7374235499956,24565.041785040004 2022-06-22,02:18:58.000,173,9573996,-795,0,1655856151,6286.405610649999,-1176.758570940001,24565.26537288 2022-06-22,02:18:59.000,173,9574007,325,0,1655856152,6286.419083269997,-1176.7726691999997,24565.244411519998 2022-06-22,02:19:00.000,173,9574020,325,0,1655856153,6286.439292199997,-1176.779718329999,24565.251398640008 2022-06-22,02:19:01.000,173,9574056,685,0,1655856154,6286.4123469599945,-1176.758570940001,24565.28633424 2022-06-22,02:19:02.000,173,9574009,-155,0,1655856155,6286.338247549997,-1176.7656200700003,24565.097682 2022-06-22,02:19:03.000,173,9574002,-795,0,1655856156,6286.338247549997,-1176.7656200700003,24565.15357896001 2022-06-22,02:19:04.000,173,9574032,-475,0,1655856157,6286.344983859999,-1176.758570940001,24565.1675532 2022-06-22,02:19:05.000,173,9573942,-795,0,1655856158,6286.392138029994,-1176.7656200700003,24565.19550168 2022-06-22,02:19:06.000,173,9573949,685,0,1655856159,6286.398874339997,-1176.7444726800022,24565.258385760004 2022-06-22,02:19:07.000,173,9573977,-795,0,1655856160,6286.344983859999,-1176.7374235499956,24565.160566080005 2022-06-22,02:19:08.000,173,9573952,245,0,1655856161,6286.385401719999,-1176.7162761599975,24565.160566080005 2022-06-22,02:19:09.000,173,9573920,-595,0,1655856162,6286.459501129997,-1176.7162761599975,24565.28633424 2022-06-22,02:19:10.000,173,9573948,-795,0,1655856163,6286.4123469599945,-1176.7162761599975,24565.223450159996 2022-06-22,02:19:11.000,173,9573973,-274,0,1655856164,6286.4123469599945,-1176.7162761599975,24565.160566080005 2022-06-22,02:19:12.000,173,9574019,645,0,1655856165,6286.365192789999,-1176.7162761599975,24565.104669119995 2022-06-22,02:19:13.000,173,9573986,-795,0,1655856166,6286.385401719999,-1176.6810305100007,24565.04877216 2022-06-22,02:19:14.000,173,9573954,965,0,1655856167,6286.472973749995,-1176.6739813800014,24565.209475920004 2022-06-22,02:19:15.000,173,9573934,285,0,1655856168,6286.533600539995,-1176.6457848599966,24565.26537288 2022-06-22,02:19:16.000,173,9573961,-595,0,1655856169,6286.493182679995,-1176.631686599998,24565.209475920004 2022-06-22,02:19:17.000,173,9574011,-795,0,1655856170,6286.452764819995,-1176.652833989996,24565.076720639998 2022-06-22,02:19:18.000,173,9574010,-475,0,1655856171,6286.5268642299925,-1176.5823426899951,24565.258385760004 2022-06-22,02:19:19.000,173,9574016,885,0,1655856172,6286.506655299992,-1176.5752935599958,24565.19550168 2022-06-22,02:19:20.000,173,9574007,-795,0,1655856173,6286.533600539995,-1176.6034900800005,24565.237424400002 2022-06-22,02:19:21.000,173,9573976,725,0,1655856174,6286.432555889995,-1176.561195299997,24565.090694880004 2022-06-22,02:19:22.000,173,9573931,-795,0,1655856175,6286.486446369992,-1176.5682444299964,24565.160566080005 2022-06-22,02:19:23.000,173,9573940,-354,0,1655856176,6286.513391609995,-1176.540047909999,24565.223450159996 2022-06-22,02:19:24.000,173,9574048,-795,0,1655856177,6286.493182679995,-1176.5048022600022,24565.209475920004 2022-06-22,02:19:25.000,173,9573989,-795,0,1655856178,6286.574018399995,-1176.4836548699968,24565.342231199997 2022-06-22,02:19:26.000,173,9573950,-354,0,1655856179,6286.540336849997,-1176.4625074799987,24565.251398640008 2022-06-22,02:19:27.000,173,9573938,-795,0,1655856180,6286.493182679995,-1176.4413600900007,24565.21646304 2022-06-22,02:19:28.000,173,9573930,-315,0,1655856181,6286.439292199997,-1176.413163569996,24565.0278108 2022-06-22,02:19:29.000,173,9573968,-795,0,1655856182,6286.439292199997,-1176.4061144399966,24565.090694880004 2022-06-22,02:19:30.000,173,9573946,-795,0,1655856183,6286.506655299992,-1176.3638196600004,24565.293321359997 2022-06-22,02:19:31.000,173,9574005,-795,0,1655856184,6286.553809469995,-1176.356770530001,24565.293321359997 2022-06-22,02:19:32.000,173,9573989,445,0,1655856185,6286.533600539995,-1176.3356231399957,24565.349218320007 2022-06-22,02:19:33.000,173,9573948,-795,0,1655856186,6286.472973749995,-1176.342672269995,24565.21646304 2022-06-22,02:19:34.000,173,9574029,445,0,1655856187,6286.499918989997,-1176.3497214000017,24565.26537288 2022-06-22,02:19:35.000,173,9573953,-795,0,1655856188,6286.486446369992,-1176.3497214000017,24565.237424400002 2022-06-22,02:19:36.000,173,9574007,445,0,1655856189,6286.459501129997,-1176.3497214000017,24565.181527440007 2022-06-22,02:19:37.000,173,9573934,-795,0,1655856190,6286.3180386199965,-1176.300377489999,24564.971913840003 2022-06-22,02:19:38.000,173,9573991,-795,0,1655856191,6286.419083269997,-1176.3285740099964,24565.14659184 2022-06-22,02:19:39.000,173,9573980,-795,0,1655856192,6286.506655299992,-1176.2933283599996,24565.272359999995 2022-06-22,02:19:40.000,173,9573967,565,0,1655856193,6286.547073159993,-1176.2933283599996,24565.26537288 2022-06-22,02:19:41.000,173,9573996,-795,0,1655856194,6286.533600539995,-1176.2862792300002,24565.293321359997 2022-06-22,02:19:42.000,173,9574034,-795,0,1655856195,6286.425819579992,-1176.2862792300002,24565.104669119995 2022-06-22,02:19:43.000,173,9574001,124,0,1655856196,6286.446028509992,-1176.2651318400021,24565.125630479997 2022-06-22,02:19:44.000,173,9573954,-795,0,1655856197,6286.378665409997,-1176.2792301000009,24565.090694880004 2022-06-22,02:19:45.000,173,9573914,-635,0,1655856198,6286.439292199997,-1176.2580827099955,24565.209475920004 2022-06-22,02:19:46.000,173,9573941,-795,0,1655856199,6286.378665409997,-1176.2439844499968,24565.19550168 2022-06-22,02:19:47.000,173,9574011,404,0,1655856200,6286.351720169994,-1176.2439844499968,24565.11864336 2022-06-22,02:19:48.000,173,9573951,-795,0,1655856201,6286.419083269997,-1176.2510335799961,24565.251398640008 2022-06-22,02:19:49.000,173,9573917,-795,0,1655856202,6286.459501129997,-1176.2369353199974,24565.258385760004 2022-06-22,02:19:50.000,173,9573984,-555,0,1655856203,6286.405610649999,-1176.229886189998,24565.20248880001 2022-06-22,02:19:51.000,173,9573995,-795,0,1655856204,6286.378665409997,-1176.2228370599987,24565.160566080005 2022-06-22,02:19:52.000,173,9573950,-795,0,1655856205,6286.284357069999,-1176.2157879299994,24565.076720639998 2022-06-22,02:19:53.000,173,9573970,725,0,1655856206,6286.297829689996,-1176.1946405400013,24565.069733520002 2022-06-22,02:19:54.000,173,9573999,-595,0,1655856207,6286.405610649999,-1176.173493149996,24565.244411519998 2022-06-22,02:19:55.000,173,9573943,-795,0,1655856208,6286.398874339997,-1176.1593948899972,24565.272359999995 2022-06-22,02:19:56.000,173,9573972,645,0,1655856209,6286.365192789999,-1176.1664440199966,24565.244411519998 2022-06-22,02:19:57.000,173,9573962,805,0,1655856210,6286.277620759996,-1176.1382474999991,24565.062746400006 2022-06-22,02:19:58.000,173,9574034,-795,0,1655856211,6286.365192789999,-1176.117100110001,24565.209475920004 2022-06-22,02:19:59.000,173,9573976,-675,0,1655856212,6286.331511239994,-1176.117100110001,24565.174540319997 2022-06-22,02:20:00.000,173,9573962,-795,0,1655856213,6286.304565999999,-1176.0959527199957,24565.125630479997 2022-06-22,02:20:01.000,173,9573935,-795,0,1655856214,6286.284357069999,-1176.0677561999983,24565.15357896001 2022-06-22,02:20:02.000,173,9573944,-795,0,1655856215,6286.230466589994,-1176.0889035899963,24565.111656240006 2022-06-22,02:20:03.000,173,9573948,-795,0,1655856216,6286.216993969996,-1176.0748053299976,24565.055759279996 2022-06-22,02:20:04.000,173,9573939,-795,0,1655856217,6286.338247549997,-1176.0466088100002,24565.20248880001 2022-06-22,02:20:05.000,173,9573937,-795,0,1655856218,6286.304565999999,-1176.0536579399995,24565.19550168 2022-06-22,02:20:06.000,173,9574005,-795,0,1655856219,6286.277620759996,-1176.081854459997,24565.1675532 2022-06-22,02:20:07.000,173,9573964,-795,0,1655856220,6286.216993969996,-1176.0748053299976,24565.013836560007 2022-06-22,02:20:08.000,173,9574015,-795,0,1655856221,6286.210257659994,-1176.0677561999983,24564.99986232 2022-06-22,02:20:09.000,173,9574012,325,0,1655856222,6286.270884449994,-1176.0184122899955,24565.14659184 2022-06-22,02:20:10.000,173,9573937,445,0,1655856223,6286.338247549997,-1176.0325105500015,24565.21646304 2022-06-22,02:20:11.000,173,9573956,-114,0,1655856224,6286.365192789999,-1176.0043140299967,24565.19550168 2022-06-22,02:20:12.000,173,9573951,-795,0,1655856225,6286.338247549997,-1175.9831666399987,24565.258385760004 2022-06-22,02:20:13.000,173,9573958,-795,0,1655856226,6286.264148139999,-1175.9479209900019,24565.104669119995 2022-06-22,02:20:14.000,173,9574022,-795,0,1655856227,6286.331511239994,-1175.9338227299959,24565.139604720003 2022-06-22,02:20:15.000,173,9574063,124,0,1655856228,6286.311302309994,-1175.9197244699972,24565.083707760008 2022-06-22,02:20:16.000,173,9573924,485,0,1655856229,6286.277620759996,-1175.898577079999,24565.11864336 2022-06-22,02:20:17.000,173,9573952,45,0,1655856230,6286.297829689996,-1175.8844788200004,24565.083707760008 2022-06-22,02:20:18.000,173,9573927,-795,0,1655856231,6286.264148139999,-1175.877429690001,24565.055759279996 2022-06-22,02:20:19.000,173,9574001,-795,0,1655856232,6286.223730279999,-1175.8844788200004,24565.076720639998 2022-06-22,02:20:20.000,173,9573934,-795,0,1655856233,6286.284357069999,-1175.8351349099976,24565.090694880004 2022-06-22,02:20:21.000,173,9573984,-795,0,1655856234,6286.385401719999,-1175.8492331699963,24565.223450159996 2022-06-22,02:20:22.000,173,9573998,404,0,1655856235,6286.351720169994,-1175.898577079999,24565.132617600008 2022-06-22,02:20:23.000,173,9573998,-795,0,1655856236,6286.230466589994,-1175.898577079999,24564.957939599997 2022-06-22,02:20:24.000,173,9573957,-795,0,1655856237,6286.338247549997,-1175.8633314300023,24565.097682 2022-06-22,02:20:25.000,173,9573950,-795,0,1655856238,6286.4123469599945,-1175.8703805600016,24565.083707760008 2022-06-22,02:20:26.000,173,9573973,445,0,1655856239,6286.432555889995,-1175.877429690001,24565.139604720003 2022-06-22,02:20:27.000,173,9573977,-795,0,1655856240,6286.439292199997,-1175.8703805600016,24565.076720639998 2022-06-22,02:20:28.000,173,9573959,285,0,1655856241,6286.432555889995,-1175.877429690001,24565.04877216 2022-06-22,02:20:29.000,173,9573958,-795,0,1655856242,6286.533600539995,-1175.877429690001,24565.160566080005 2022-06-22,02:20:30.000,173,9574028,-795,0,1655856243,6286.513391609995,-1175.8633314300023,24565.11864336 2022-06-22,02:20:31.000,173,9573987,525,0,1655856244,6286.540336849997,-1175.8633314300023,24565.04877216 2022-06-22,02:20:32.000,173,9574003,-795,0,1655856245,6286.553809469995,-1175.8915279499997,24565.069733520002 2022-06-22,02:20:33.000,173,9573963,-795,0,1655856246,6286.520127919997,-1175.877429690001,24564.97890096 2022-06-22,02:20:34.000,173,9573914,-795,0,1655856247,6286.533600539995,-1175.8915279499997,24565.076720639998 2022-06-22,02:20:35.000,173,9573974,1125,0,1655856248,6286.627908879993,-1175.877429690001,24565.1675532 2022-06-22,02:20:36.000,173,9573975,-795,0,1655856249,6286.634645189995,-1175.898577079999,24565.188514560003 2022-06-22,02:20:37.000,173,9573966,-795,0,1655856250,6286.681799359998,-1175.9126753399978,24565.1675532 2022-06-22,02:20:38.000,173,9574036,-795,0,1655856251,6286.459501129997,-1175.8915279499997,24564.888068399996 2022-06-22,02:20:39.000,173,9574048,-795,0,1655856252,6286.594227329995,-1175.8844788200004,24565.013836560007 2022-06-22,02:20:40.000,173,9574008,-795,0,1655856253,6286.654854119995,-1175.8844788200004,24565.097682 2022-06-22,02:20:41.000,173,9574001,645,0,1655856254,6286.668326739993,-1175.877429690001,24565.083707760008 2022-06-22,02:20:42.000,173,9573964,-555,0,1655856255,6286.661590429998,-1175.9338227299959,24565.069733520002 2022-06-22,02:20:43.000,173,9573940,725,0,1655856256,6286.621172569998,-1175.8915279499997,24564.99986232 2022-06-22,02:20:44.000,173,9573920,165,0,1655856257,6286.742426149998,-1175.8703805600016,24565.20248880001 2022-06-22,02:20:45.000,173,9573963,-795,0,1655856258,6286.762635079998,-1175.8562822999957,24565.174540319997 2022-06-22,02:20:46.000,173,9574007,-675,0,1655856259,6286.755898769996,-1175.8633314300023,24565.15357896001 2022-06-22,02:20:47.000,173,9573979,-795,0,1655856260,6286.695271979996,-1175.877429690001,24564.99986232 2022-06-22,02:20:48.000,173,9573991,-795,0,1655856261,6286.735689839996,-1175.8844788200004,24565.055759279996 2022-06-22,02:20:49.000,173,9573935,-795,0,1655856262,6286.782844009998,-1175.8703805600016,24565.132617600008 2022-06-22,02:20:50.000,173,9573951,-715,0,1655856263,6286.856943419996,-1175.8492331699963,24565.230437280006 2022-06-22,02:20:51.000,173,9573952,-795,0,1655856264,6286.877152349996,-1175.8633314300023,24565.237424400002 2022-06-22,02:20:52.000,173,9573929,-795,0,1655856265,6286.890624969994,-1175.8562822999957,24565.26537288 2022-06-22,02:20:53.000,173,9574039,645,0,1655856266,6286.883888659999,-1175.8492331699963,24565.125630479997 2022-06-22,02:20:54.000,173,9574043,-795,0,1655856267,6286.904097589999,-1175.8492331699963,24565.21646304 2022-06-22,02:20:55.000,173,9573954,-235,0,1655856268,6286.9175702099965,-1175.877429690001,24565.125630479997 2022-06-22,02:20:56.000,173,9573914,-315,0,1655856269,6286.931042829994,-1175.8633314300023,24565.174540319997 2022-06-22,02:20:57.000,173,9573968,-795,0,1655856270,6286.877152349996,-1175.8562822999957,24565.055759279996 2022-06-22,02:20:58.000,173,9573972,-354,0,1655856271,6286.897361279996,-1175.8703805600016,24565.111656240006 2022-06-22,02:20:59.000,173,9573892,445,0,1655856272,6287.038823789997,-1175.8915279499997,24565.258385760004 2022-06-22,02:21:00.000,173,9573956,-795,0,1655856273,6287.052296409995,-1175.898577079999,24565.223450159996 2022-06-22,02:21:01.000,173,9574023,-795,0,1655856274,6287.0320874799945,-1175.8703805600016,24565.26537288 2022-06-22,02:21:02.000,173,9573985,-795,0,1655856275,6286.971460689994,-1175.8633314300023,24565.104669119995 2022-06-22,02:21:03.000,173,9574005,-795,0,1655856276,6287.018614859997,-1175.8562822999957,24565.209475920004 2022-06-22,02:21:04.000,173,9573975,-795,0,1655856277,6287.025351169992,-1175.877429690001,24565.21646304 2022-06-22,02:21:05.000,173,9573978,-795,0,1655856278,6287.018614859997,-1175.842184039997,24565.20248880001 2022-06-22,02:21:06.000,173,9573952,565,0,1655856279,6286.978196999997,-1175.8492331699963,24565.097682 2022-06-22,02:21:07.000,173,9573945,-434,0,1655856280,6287.005142239999,-1175.8280857799982,24565.104669119995 2022-06-22,02:21:08.000,173,9573978,-795,0,1655856281,6287.119659509997,-1175.842184039997,24565.251398640008 2022-06-22,02:21:09.000,173,9574004,-235,0,1655856282,6287.146604749993,-1175.8280857799982,24565.223450159996 2022-06-22,02:21:10.000,173,9574024,-795,0,1655856283,6287.133132129995,-1175.8492331699963,24565.244411519998 2022-06-22,02:21:11.000,173,9573906,685,0,1655856284,6287.1263958199925,-1175.8351349099976,24565.209475920004 2022-06-22,02:21:12.000,173,9573985,1285,0,1655856285,6287.038823789997,-1175.8210366499989,24565.041785040004 2022-06-22,02:21:13.000,173,9573974,685,0,1655856286,6287.085977959992,-1175.8280857799982,24565.097682 2022-06-22,02:21:14.000,173,9573960,-795,0,1655856287,6287.220704159998,-1175.8069383900001,24565.26537288 2022-06-22,02:21:15.000,173,9573928,-795,0,1655856288,6287.240913089998,-1175.7787418699954,24565.31428272 2022-06-22,02:21:16.000,173,9573947,-795,0,1655856289,6287.207231539993,-1175.771692739996,24565.33524408 2022-06-22,02:21:17.000,173,9574030,365,0,1655856290,6287.187022609993,-1175.7223488300006,24565.20248880001 2022-06-22,02:21:18.000,173,9574001,285,0,1655856291,6287.227440469993,-1175.7223488300006,24565.293321359997 2022-06-22,02:21:19.000,173,9573996,645,0,1655856292,6287.213967849995,-1175.7223488300006,24565.272359999995 2022-06-22,02:21:20.000,173,9573960,285,0,1655856293,6287.240913089998,-1175.7012014399952,24565.230437280006 2022-06-22,02:21:21.000,173,9573932,-74,0,1655856294,6287.234176779995,-1175.6941523099958,24565.223450159996 2022-06-22,02:21:22.000,173,9573897,685,0,1655856295,6287.187022609993,-1175.7012014399952,24565.237424400002 2022-06-22,02:21:23.000,173,9573939,-795,0,1655856296,6287.200495229998,-1175.6800540499971,24565.20248880001 2022-06-22,02:21:24.000,173,9573968,-795,0,1655856297,6287.294803569996,-1175.6800540499971,24565.38415392 2022-06-22,02:21:25.000,173,9573937,-795,0,1655856298,6287.301539879998,-1175.7012014399952,24565.33524408 2022-06-22,02:21:26.000,173,9574006,725,0,1655856299,6287.240913089998,-1175.6941523099958,24565.32126984001 2022-06-22,02:21:27.000,173,9573969,-795,0,1655856300,6287.133132129995,-1175.6871031799965,24565.15357896001 2022-06-22,02:21:28.000,173,9573955,-795,0,1655856301,6287.193758919995,-1175.6871031799965,24565.160566080005 2022-06-22,02:21:29.000,173,9573921,605,0,1655856302,6287.247649399993,-1175.6941523099958,24565.300308480008 2022-06-22,02:21:30.000,173,9573992,-795,0,1655856303,6287.301539879998,-1175.6871031799965,24565.37017968001 2022-06-22,02:21:31.000,173,9573970,725,0,1655856304,6287.308276189993,-1175.7012014399952,24565.356205440003 2022-06-22,02:21:32.000,173,9573982,-795,0,1655856305,6287.294803569996,-1175.658906659999,24565.349218320007 2022-06-22,02:21:33.000,173,9573967,-515,0,1655856306,6287.240913089998,-1175.6448084000003,24565.300308480008 2022-06-22,02:21:34.000,173,9573970,-795,0,1655856307,6287.281330949998,-1175.6307101400016,24565.32126984001 2022-06-22,02:21:35.000,173,9573980,-795,0,1655856308,6287.254385709995,-1175.6307101400016,24565.251398640008 2022-06-22,02:21:36.000,173,9573981,-795,0,1655856309,6287.261122019998,-1175.5954644899975,24565.31428272 2022-06-22,02:21:37.000,173,9573914,-795,0,1655856310,6287.254385709995,-1175.5743170999995,24565.279347120006 2022-06-22,02:21:38.000,173,9573919,-795,0,1655856311,6287.240913089998,-1175.5813662299988,24565.28633424 2022-06-22,02:21:39.000,173,9573978,-434,0,1655856312,6287.112923199995,-1175.5602188400007,24565.181527440007 2022-06-22,02:21:40.000,173,9573981,-795,0,1655856313,6287.220704159998,-1175.5743170999995,24565.307295600003 2022-06-22,02:21:41.000,173,9573981,-795,0,1655856314,6287.261122019998,-1175.5743170999995,24565.440050879995 2022-06-22,02:21:42.000,173,9574003,-795,0,1655856315,6287.213967849995,-1175.56726797,24565.307295600003 2022-06-22,02:21:43.000,173,9574064,-795,0,1655856316,6287.207231539993,-1175.5743170999995,24565.377166800004 2022-06-22,02:21:44.000,173,9574031,-795,0,1655856317,6287.213967849995,-1175.56726797,24565.356205440003 2022-06-22,02:21:45.000,173,9573938,285,0,1655856318,6287.227440469993,-1175.5602188400007,24565.37017968001 2022-06-22,02:21:46.000,173,9573921,-795,0,1655856319,6287.166813679993,-1175.546120580002,24565.300308480008 2022-06-22,02:21:47.000,173,9573965,-795,0,1655856320,6287.139868439997,-1175.5531697100014,24565.258385760004 2022-06-22,02:21:48.000,173,9573981,605,0,1655856321,6287.227440469993,-1175.510874929998,24565.412102399998 2022-06-22,02:21:49.000,173,9573943,965,0,1655856322,6287.213967849995,-1175.4897275399999,24565.419089520008 2022-06-22,02:21:50.000,173,9574029,-315,0,1655856323,6287.160077369997,-1175.4756292800012,24565.419089520008 2022-06-22,02:21:51.000,173,9573939,-795,0,1655856324,6287.146604749993,-1175.4615310199952,24565.356205440003 2022-06-22,02:21:52.000,173,9573970,-795,0,1655856325,6287.059032719997,-1175.4615310199952,24565.223450159996 2022-06-22,02:21:53.000,173,9573973,924,0,1655856326,6287.052296409995,-1175.4615310199952,24565.230437280006 2022-06-22,02:21:54.000,173,9573973,-795,0,1655856327,6287.153341059995,-1175.4544818899958,24565.412102399998 2022-06-22,02:21:55.000,173,9573942,-74,0,1655856328,6287.193758919995,-1175.4544818899958,24565.405115280002 2022-06-22,02:21:56.000,173,9573910,924,0,1655856329,6287.173549989995,-1175.440383629997,24565.419089520008 2022-06-22,02:21:57.000,173,9573954,-555,0,1655856330,6287.045560099992,-1175.440383629997,24565.244411519998 2022-06-22,02:21:58.000,173,9573979,-795,0,1655856331,6287.119659509997,-1175.4685801500018,24565.391141039996 2022-06-22,02:21:59.000,173,9573965,805,0,1655856332,6287.072505339995,-1175.4544818899958,24565.36319256 2022-06-22,02:22:00.000,173,9573923,5,0,1655856333,6287.092714269995,-1175.4756292800012,24565.293321359997 2022-06-22,02:22:01.000,173,9573962,445,0,1655856334,6287.011878549994,-1175.4615310199952,24565.251398640008 2022-06-22,02:22:02.000,173,9573964,765,0,1655856335,6286.937779139997,-1175.4474327599964,24565.1675532 2022-06-22,02:22:03.000,173,9573955,-795,0,1655856336,6286.957988069997,-1175.4756292800012,24565.237424400002 2022-06-22,02:22:04.000,173,9573991,-795,0,1655856337,6287.052296409995,-1175.4544818899958,24565.328256960005 2022-06-22,02:22:05.000,173,9573959,885,0,1655856338,6287.052296409995,-1175.4544818899958,24565.349218320007 2022-06-22,02:22:06.000,173,9573971,445,0,1655856339,6286.991669619994,-1175.4615310199952,24565.300308480008 2022-06-22,02:22:07.000,173,9573996,-434,0,1655856340,6286.971460689994,-1175.4615310199952,24565.251398640008 2022-06-22,02:22:08.000,173,9573922,-795,0,1655856341,6286.870416039994,-1175.4756292800012,24565.083707760008 2022-06-22,02:22:09.000,173,9573975,765,0,1655856342,6286.863679729999,-1175.4615310199952,24565.041785040004 2022-06-22,02:22:10.000,173,9573948,645,0,1655856343,6287.0320874799945,-1175.4474327599964,24565.28633424 2022-06-22,02:22:11.000,173,9573939,-795,0,1655856344,6287.025351169992,-1175.440383629997,24565.328256960005 2022-06-22,02:22:12.000,173,9573959,-795,0,1655856345,6286.991669619994,-1175.440383629997,24565.28633424 2022-06-22,02:22:13.000,173,9573991,-795,0,1655856346,6286.937779139997,-1175.440383629997,24565.188514560003 2022-06-22,02:22:14.000,173,9574008,-795,0,1655856347,6286.964724379999,-1175.4121871099996,24565.28633424 2022-06-22,02:22:15.000,173,9574047,725,0,1655856348,6286.924306519999,-1175.4051379800003,24565.279347120006 2022-06-22,02:22:16.000,173,9573947,-795,0,1655856349,6286.937779139997,-1175.398088850001,24565.209475920004 2022-06-22,02:22:17.000,173,9573943,685,0,1655856350,6286.856943419996,-1175.3839905900022,24565.160566080005 2022-06-22,02:22:18.000,173,9573929,805,0,1655856351,6286.890624969994,-1175.3416958099988,24565.174540319997 2022-06-22,02:22:19.000,173,9573904,-795,0,1655856352,6286.957988069997,-1175.306450160002,24565.33524408 2022-06-22,02:22:20.000,173,9573941,-795,0,1655856353,6286.897361279996,-1175.2994010299954,24565.28633424 2022-06-22,02:22:21.000,173,9573970,445,0,1655856354,6286.910833899994,-1175.2994010299954,24565.28633424 2022-06-22,02:22:22.000,173,9573974,-795,0,1655856355,6286.809789249994,-1175.292351899996,24565.181527440007 2022-06-22,02:22:23.000,173,9573954,-195,0,1655856356,6286.7693713899935,-1175.3205484200007,24565.0278108 2022-06-22,02:22:24.000,173,9574016,765,0,1655856357,6286.843470799999,-1175.3134992900013,24565.139604720003 2022-06-22,02:22:25.000,173,9573965,-795,0,1655856358,6286.870416039994,-1175.292351899996,24565.21646304 2022-06-22,02:22:26.000,173,9573961,-795,0,1655856359,6286.890624969994,-1175.271204509998,24565.293321359997 2022-06-22,02:22:27.000,173,9573962,-795,0,1655856360,6286.897361279996,-1175.2782536399973,24565.19550168 2022-06-22,02:22:28.000,173,9573954,-74,0,1655856361,6286.850207109994,-1175.2994010299954,24565.237424400002 2022-06-22,02:22:29.000,173,9573927,685,0,1655856362,6286.944515449999,-1175.2289097300018,24565.32126984001 2022-06-22,02:22:30.000,173,9573983,-795,0,1655856363,6286.904097589999,-1175.2359588600011,24565.307295600003 2022-06-22,02:22:31.000,173,9573976,805,0,1655856364,6286.870416039994,-1175.2289097300018,24565.251398640008 2022-06-22,02:22:32.000,173,9573961,-795,0,1655856365,6286.776107699996,-1175.200713209997,24565.19550168 2022-06-22,02:22:33.000,173,9574002,-795,0,1655856366,6286.742426149998,-1175.1866149499983,24565.132617600008 2022-06-22,02:22:34.000,173,9573952,685,0,1655856367,6286.836734489996,-1175.1866149499983,24565.31428272 2022-06-22,02:22:35.000,173,9573896,605,0,1655856368,6286.850207109994,-1175.1443201700022,24565.391141039996 2022-06-22,02:22:36.000,173,9573958,565,0,1655856369,6286.877152349996,-1175.1302219099962,24565.38415392 2022-06-22,02:22:37.000,173,9573953,485,0,1655856370,6286.7693713899935,-1175.109074519998,24565.20248880001 2022-06-22,02:22:38.000,173,9573973,-795,0,1655856371,6286.749162459993,-1175.1161236499975,24565.28633424 2022-06-22,02:22:39.000,173,9573922,-795,0,1655856372,6286.722217219998,-1175.1161236499975,24565.272359999995 2022-06-22,02:22:40.000,173,9574029,325,0,1655856373,6286.614436259995,-1175.1020253899987,24565.1675532 2022-06-22,02:22:41.000,173,9573934,-795,0,1655856374,6286.553809469995,-1175.1020253899987,24565.160566080005 2022-06-22,02:22:42.000,173,9574012,-795,0,1655856375,6286.607699949993,-1175.1231727799968,24565.26537288 2022-06-22,02:22:43.000,173,9574007,725,0,1655856376,6286.614436259995,-1175.1020253899987,24565.223450159996 2022-06-22,02:22:44.000,173,9573979,1045,0,1655856377,6286.681799359998,-1175.1161236499975,24565.342231199997 2022-06-22,02:22:45.000,173,9573967,725,0,1655856378,6286.681799359998,-1175.109074519998,24565.342231199997 2022-06-22,02:22:46.000,173,9574039,-795,0,1655856379,6286.654854119995,-1175.0738288700013,24565.349218320007 2022-06-22,02:22:47.000,173,9573938,-795,0,1655856380,6286.553809469995,-1175.08792713,24565.160566080005 2022-06-22,02:22:48.000,173,9573915,725,0,1655856381,6286.567282089993,-1175.066779740002,24565.097682 2022-06-22,02:22:49.000,173,9573966,-795,0,1655856382,6286.513391609995,-1175.0456323499966,24565.125630479997 2022-06-22,02:22:50.000,173,9573931,725,0,1655856383,6286.621172569998,-1175.0103866999998,24565.307295600003 2022-06-22,02:22:51.000,173,9573927,-795,0,1655856384,6286.661590429998,-1175.0103866999998,24565.279347120006 2022-06-22,02:22:52.000,173,9573913,-274,0,1655856385,6286.668326739993,-1175.0174358299992,24565.230437280006 2022-06-22,02:22:53.000,173,9573935,-795,0,1655856386,6286.607699949993,-1174.982190179995,24565.132617600008 2022-06-22,02:22:54.000,173,9573932,404,0,1655856387,6286.587491019993,-1175.0033375700004,24565.244411519998 2022-06-22,02:22:55.000,173,9573924,-795,0,1655856388,6286.547073159993,-1174.9680919199964,24565.174540319997 2022-06-22,02:22:56.000,173,9573951,-795,0,1655856389,6286.594227329995,-1174.9680919199964,24565.14659184 2022-06-22,02:22:57.000,173,9573916,-795,0,1655856390,6286.452764819995,-1174.982190179995,24565.104669119995 2022-06-22,02:22:58.000,173,9574008,1445,0,1655856391,6286.499918989997,-1174.9116988800015,24565.11864336 2022-06-22,02:22:59.000,173,9573988,-114,0,1655856392,6286.580754709998,-1174.9257971400002,24565.258385760004 2022-06-22,02:23:00.000,173,9573980,765,0,1655856393,6286.547073159993,-1174.939895399999,24565.251398640008 2022-06-22,02:23:01.000,173,9573961,-555,0,1655856394,6286.580754709998,-1174.9187480100009,24565.230437280006 2022-06-22,02:23:02.000,173,9574009,-795,0,1655856395,6286.499918989997,-1174.9046497500021,24565.03479792001 2022-06-22,02:23:03.000,173,9574011,-235,0,1655856396,6286.506655299992,-1174.8905514899961,24565.111656240006 2022-06-22,02:23:04.000,173,9573965,-795,0,1655856397,6286.479710059997,-1174.8553058399993,24565.160566080005 2022-06-22,02:23:05.000,173,9573970,845,0,1655856398,6286.479710059997,-1174.869404099998,24565.090694880004 2022-06-22,02:23:06.000,173,9573927,-795,0,1655856399,6286.419083269997,-1174.8835023599968,24565.069733520002 2022-06-22,02:23:07.000,173,9573939,-795,0,1655856400,6286.459501129997,-1174.8905514899961,24565.125630479997 2022-06-22,02:23:08.000,173,9573962,-795,0,1655856401,6286.520127919997,-1174.8553058399993,24565.223450159996 2022-06-22,02:23:09.000,173,9573964,325,0,1655856402,6286.506655299992,-1174.8553058399993,24565.230437280006 2022-06-22,02:23:10.000,173,9574002,-274,0,1655856403,6286.446028509992,-1174.8412075800006,24565.174540319997 2022-06-22,02:23:11.000,173,9573924,-795,0,1655856404,6286.405610649999,-1174.8623549699987,24565.15357896001 2022-06-22,02:23:12.000,173,9573887,-795,0,1655856405,6286.358456479997,-1174.8976006199955,24565.0278108 2022-06-22,02:23:13.000,173,9574009,-795,0,1655856406,6286.297829689996,-1174.869404099998,24564.98588808001 2022-06-22,02:23:14.000,173,9573968,765,0,1655856407,6286.439292199997,-1174.827109320002,24565.20248880001 2022-06-22,02:23:15.000,173,9573952,-795,0,1655856408,6286.472973749995,-1174.84825671,24565.15357896001 2022-06-22,02:23:16.000,173,9573944,-795,0,1655856409,6286.4123469599945,-1174.84825671,24565.188514560003 2022-06-22,02:23:17.000,173,9573971,-235,0,1655856410,6286.358456479997,-1174.869404099998,24564.98588808001 2022-06-22,02:23:18.000,173,9574040,-795,0,1655856411,6286.405610649999,-1174.827109320002,24565.104669119995 2022-06-22,02:23:19.000,173,9573943,-795,0,1655856412,6286.351720169994,-1174.813011059996,24565.076720639998 2022-06-22,02:23:20.000,173,9573956,-795,0,1655856413,6286.405610649999,-1174.7918636699978,24565.062746400006 2022-06-22,02:23:21.000,173,9573981,-675,0,1655856414,6286.4123469599945,-1174.7918636699978,24565.04877216 2022-06-22,02:23:22.000,173,9573918,-795,0,1655856415,6286.344983859999,-1174.756618020001,24564.992875200005 2022-06-22,02:23:23.000,173,9573958,845,0,1655856416,6286.311302309994,-1174.7495688900017,24564.95095248 2022-06-22,02:23:24.000,173,9574003,-35,0,1655856417,6286.378665409997,-1174.756618020001,24565.11864336 2022-06-22,02:23:25.000,173,9573954,-354,0,1655856418,6286.405610649999,-1174.721372369997,24565.11864336 2022-06-22,02:23:26.000,173,9574003,-595,0,1655856419,6286.432555889995,-1174.7284214999963,24565.083707760008 2022-06-22,02:23:27.000,173,9573928,1205,0,1655856420,6286.344983859999,-1174.7354706299957,24564.916016880008 2022-06-22,02:23:28.000,173,9574039,1365,0,1655856421,6286.331511239994,-1174.7072741099983,24564.943965360006 2022-06-22,02:23:29.000,173,9573974,1125,0,1655856422,6286.378665409997,-1174.6861267200002,24564.98588808001 2022-06-22,02:23:30.000,173,9574007,-795,0,1655856423,6286.385401719999,-1174.6861267200002,24565.090694880004 2022-06-22,02:23:31.000,173,9573975,-795,0,1655856424,6286.419083269997,-1174.6579301999955,24565.097682 2022-06-22,02:23:32.000,173,9573926,885,0,1655856425,6286.432555889995,-1174.6438319399967,24565.069733520002 2022-06-22,02:23:33.000,173,9573978,-795,0,1655856426,6286.371929099994,-1174.629733679998,24564.964926720007 2022-06-22,02:23:34.000,173,9574012,605,0,1655856427,6286.425819579992,-1174.5874389000019,24565.076720639998 2022-06-22,02:23:35.000,173,9573959,-795,0,1655856428,6286.419083269997,-1174.6156354199993,24564.99986232 2022-06-22,02:23:36.000,173,9573987,-795,0,1655856429,6286.425819579992,-1174.5803897699952,24564.97890096 2022-06-22,02:23:37.000,173,9573954,725,0,1655856430,6286.4123469599945,-1174.5521932499978,24564.825184320005 2022-06-22,02:23:38.000,173,9573952,725,0,1655856431,6286.425819579992,-1174.538094989999,24564.923004000004 2022-06-22,02:23:39.000,173,9573962,-795,0,1655856432,6286.486446369992,-1174.5310458599997,24565.069733520002 2022-06-22,02:23:40.000,173,9573922,445,0,1655856433,6286.499918989997,-1174.5098984700016,24565.041785040004 2022-06-22,02:23:41.000,173,9573958,-795,0,1655856434,6286.439292199997,-1174.4887510799963,24564.992875200005 2022-06-22,02:23:42.000,173,9573998,1125,0,1655856435,6286.331511239994,-1174.4605545599989,24564.720377519996 2022-06-22,02:23:43.000,173,9574071,-795,0,1655856436,6286.466237439992,-1174.4958002099957,24564.95095248 2022-06-22,02:23:44.000,173,9573971,-675,0,1655856437,6286.419083269997,-1174.4887510799963,24564.86011992 2022-06-22,02:23:45.000,173,9573984,-795,0,1655856438,6286.486446369992,-1174.4535054299995,24564.95095248 2022-06-22,02:23:46.000,173,9573974,-795,0,1655856439,6286.513391609995,-1174.4323580400014,24565.04877216 2022-06-22,02:23:47.000,173,9573938,-795,0,1655856440,6286.520127919997,-1174.4464563000001,24564.964926720007 2022-06-22,02:23:48.000,173,9573919,765,0,1655856441,6286.493182679995,-1174.411210649996,24564.902042640002 2022-06-22,02:23:49.000,173,9573933,1005,0,1655856442,6286.574018399995,-1174.411210649996,24565.03479792001 2022-06-22,02:23:50.000,173,9574003,845,0,1655856443,6286.587491019993,-1174.425308910002,24564.98588808001 2022-06-22,02:23:51.000,173,9573969,-155,0,1655856444,6286.5605457799975,-1174.4041615199967,24564.936978239995 2022-06-22,02:23:52.000,173,9573949,-795,0,1655856445,6286.506655299992,-1174.36891587,24564.86710704001 2022-06-22,02:23:53.000,173,9573992,685,0,1655856446,6286.499918989997,-1174.3759649999993,24564.825184320005 2022-06-22,02:23:54.000,173,9573944,-274,0,1655856447,6286.567282089993,-1174.3548176100012,24564.902042640002 2022-06-22,02:23:55.000,173,9573927,-795,0,1655856448,6286.621172569998,-1174.390063259998,24564.99986232 2022-06-22,02:23:56.000,173,9573977,165,0,1655856449,6286.621172569998,-1174.3618667400006,24564.99986232 2022-06-22,02:23:57.000,173,9573969,-795,0,1655856450,6286.634645189995,-1174.36891587,24565.03479792001 2022-06-22,02:23:58.000,173,9574001,965,0,1655856451,6286.547073159993,-1174.3477684800018,24564.853132800003 2022-06-22,02:23:59.000,173,9574026,-795,0,1655856452,6286.614436259995,-1174.3618667400006,24564.853132800003 2022-06-22,02:24:00.000,173,9573939,-795,0,1655856453,6286.614436259995,-1174.3548176100012,24564.909029759998 2022-06-22,02:24:01.000,173,9573940,245,0,1655856454,6286.708744599993,-1174.3477684800018,24564.902042640002 2022-06-22,02:24:02.000,173,9573997,-795,0,1655856455,6286.654854119995,-1174.3266210899965,24564.88108128 2022-06-22,02:24:03.000,173,9573909,-274,0,1655856456,6286.715480909996,-1174.3336702199958,24564.964926720007 2022-06-22,02:24:04.000,173,9573956,-195,0,1655856457,6286.728953529993,-1174.3195719599971,24564.971913840003 2022-06-22,02:24:05.000,173,9573996,-795,0,1655856458,6286.688535669993,-1174.3195719599971,24564.853132800003 2022-06-22,02:24:06.000,173,9574036,-795,0,1655856459,6286.627908879993,-1174.3266210899965,24564.83217144 2022-06-22,02:24:07.000,173,9573959,-795,0,1655856460,6286.648117809993,-1174.3125228299978,24564.755313120004 2022-06-22,02:24:08.000,173,9573996,-795,0,1655856461,6286.695271979996,-1174.3125228299978,24564.790248719997 2022-06-22,02:24:09.000,173,9573949,-795,0,1655856462,6286.6750630499955,-1174.2913754399997,24564.741338879998 2022-06-22,02:24:10.000,173,9573941,605,0,1655856463,6286.796316629996,-1174.298424569999,24564.95095248 2022-06-22,02:24:11.000,173,9573930,645,0,1655856464,6286.803052939998,-1174.3054736999984,24564.97890096 2022-06-22,02:24:12.000,173,9573922,-795,0,1655856465,6286.708744599993,-1174.2843263100003,24564.825184320005 2022-06-22,02:24:13.000,173,9573968,-155,0,1655856466,6286.8232618699985,-1174.2843263100003,24564.992875200005 2022-06-22,02:24:14.000,173,9574000,-795,0,1655856467,6286.728953529993,-1174.298424569999,24564.83217144 2022-06-22,02:24:15.000,173,9574003,-795,0,1655856468,6286.742426149998,-1174.2913754399997,24564.846145680007 2022-06-22,02:24:16.000,173,9573961,805,0,1655856469,6286.776107699996,-1174.3054736999984,24564.83217144 2022-06-22,02:24:17.000,173,9573892,-354,0,1655856470,6286.742426149998,-1174.2913754399997,24564.825184320005 2022-06-22,02:24:18.000,173,9573962,965,0,1655856471,6286.688535669993,-1174.2702280500016,24564.83217144 2022-06-22,02:24:19.000,173,9573891,445,0,1655856472,6286.702008289998,-1174.2631789200022,24564.776274480006 2022-06-22,02:24:20.000,173,9573899,-795,0,1655856473,6286.7693713899935,-1174.277277180001,24564.895055520006 2022-06-22,02:24:21.000,173,9573944,-795,0,1655856474,6286.796316629996,-1174.277277180001,24564.895055520006 2022-06-22,02:24:22.000,173,9574020,-795,0,1655856475,6286.681799359998,-1174.2702280500016,24564.741338879998 2022-06-22,02:24:23.000,173,9573941,645,0,1655856476,6286.722217219998,-1174.2490806599963,24564.76230024 2022-06-22,02:24:24.000,173,9573912,445,0,1655856477,6286.702008289998,-1174.2138350099995,24564.776274480006 2022-06-22,02:24:25.000,173,9573950,645,0,1655856478,6286.654854119995,-1174.20678588,24564.804222960003 2022-06-22,02:24:26.000,173,9573894,1085,0,1655856479,6286.627908879993,-1174.2138350099995,24564.727364640006 2022-06-22,02:24:27.000,173,9573988,805,0,1655856480,6286.621172569998,-1174.1644910999967,24564.755313120004 2022-06-22,02:24:28.000,173,9573945,805,0,1655856481,6286.708744599993,-1174.1997367500007,24564.874094160004 2022-06-22,02:24:29.000,173,9573879,-795,0,1655856482,6286.695271979996,-1174.1785893599954,24564.88108128 2022-06-22,02:24:30.000,173,9573977,-795,0,1655856483,6286.621172569998,-1174.1644910999967,24564.804222960003 2022-06-22,02:24:31.000,173,9573926,485,0,1655856484,6286.594227329995,-1174.1433437099986,24564.804222960003 2022-06-22,02:24:32.000,173,9573975,-795,0,1655856485,6286.513391609995,-1174.1221963200005,24564.69941616001 2022-06-22,02:24:33.000,173,9573975,-795,0,1655856486,6286.513391609995,-1174.1292454499999,24564.69242904 2022-06-22,02:24:34.000,173,9573997,525,0,1655856487,6286.587491019993,-1174.1080980600018,24564.839158559997 2022-06-22,02:24:35.000,173,9574019,765,0,1655856488,6286.540336849997,-1174.1010489299952,24564.727364640006 2022-06-22,02:24:36.000,173,9573940,-475,0,1655856489,6286.553809469995,-1174.0869506699964,24564.853132800003 2022-06-22,02:24:37.000,173,9574008,-795,0,1655856490,6286.466237439992,-1174.0728524099977,24564.7133904 2022-06-22,02:24:38.000,173,9574047,-155,0,1655856491,6286.466237439992,-1174.037606760001,24564.804222960003 2022-06-22,02:24:39.000,173,9573957,-795,0,1655856492,6286.513391609995,-1174.0235085000022,24564.706403280004 2022-06-22,02:24:40.000,173,9573979,-795,0,1655856493,6286.4123469599945,-1174.0023611099969,24564.608583600006 2022-06-22,02:24:41.000,173,9573940,-795,0,1655856494,6286.520127919997,-1174.0023611099969,24564.741338879998 2022-06-22,02:24:42.000,173,9573960,-195,0,1655856495,6286.446028509992,-1174.0164593699956,24564.629544960007 2022-06-22,02:24:43.000,173,9573989,525,0,1655856496,6286.392138029994,-1173.9812137199988,24564.601596479995 2022-06-22,02:24:44.000,173,9573928,-795,0,1655856497,6286.5605457799975,-1173.9882628499981,24564.790248719997 2022-06-22,02:24:45.000,173,9574011,645,0,1655856498,6286.614436259995,-1173.96711546,24564.769287359995 2022-06-22,02:24:46.000,173,9573976,-795,0,1655856499,6286.567282089993,-1173.9741645899994,24564.76230024 2022-06-22,02:24:47.000,173,9573970,965,0,1655856500,6286.486446369992,-1173.96711546,24564.53172528001 2022-06-22,02:24:48.000,173,9574025,-795,0,1655856501,6286.506655299992,-1173.945968070002,24564.538712400004 2022-06-22,02:24:49.000,173,9573973,-795,0,1655856502,6286.580754709998,-1173.9177715499973,24564.671467679997 2022-06-22,02:24:50.000,173,9573938,-795,0,1655856503,6286.5605457799975,-1173.8895750299998,24564.720377519996 2022-06-22,02:24:51.000,173,9573947,-274,0,1655856504,6286.574018399995,-1173.8684276400018,24564.741338879998 2022-06-22,02:24:52.000,173,9573946,-795,0,1655856505,6286.567282089993,-1173.8543293799958,24564.741338879998 2022-06-22,02:24:53.000,173,9573999,-795,0,1655856506,6286.486446369992,-1173.8261328599983,24564.566660880002 2022-06-22,02:24:54.000,173,9573963,605,0,1655856507,6286.547073159993,-1173.7838380800022,24564.66448056 2022-06-22,02:24:55.000,173,9573942,-795,0,1655856508,6286.520127919997,-1173.7697398199962,24564.69941616001 2022-06-22,02:24:56.000,173,9573976,-795,0,1655856509,6286.493182679995,-1173.8049854700002,24564.608583600006 2022-06-22,02:24:57.000,173,9573950,-795,0,1655856510,6286.446028509992,-1173.7556415599975,24564.53172528001 2022-06-22,02:24:58.000,173,9573968,-795,0,1655856511,6286.493182679995,-1173.7556415599975,24564.587622240004 2022-06-22,02:24:59.000,173,9573981,-795,0,1655856512,6286.600963639998,-1173.748592429998,24564.706403280004 2022-06-22,02:25:00.000,173,9574011,-795,0,1655856513,6286.614436259995,-1173.7415432999987,24564.678454800007 2022-06-22,02:25:01.000,173,9573931,-795,0,1655856514,6286.621172569998,-1173.72744504,24564.685441920003 2022-06-22,02:25:02.000,173,9574017,-795,0,1655856515,6286.641381499998,-1173.72744504,24564.6435192 2022-06-22,02:25:03.000,173,9574008,-434,0,1655856516,6286.587491019993,-1173.7133467800013,24564.538712400004 2022-06-22,02:25:04.000,173,9573998,-315,0,1655856517,6286.574018399995,-1173.748592429998,24564.44787984 2022-06-22,02:25:05.000,173,9574002,-795,0,1655856518,6286.5605457799975,-1173.7203959100007,24564.371021520004 2022-06-22,02:25:06.000,173,9573946,-795,0,1655856519,6286.728953529993,-1173.6851502599966,24564.566660880002 2022-06-22,02:25:07.000,173,9573937,-795,0,1655856520,6286.749162459993,-1173.72744504,24564.566660880002 2022-06-22,02:25:08.000,173,9573960,-795,0,1655856521,6286.728953529993,-1173.7133467800013,24564.54569952 2022-06-22,02:25:09.000,173,9573976,-795,0,1655856522,6286.776107699996,-1173.692199389996,24564.6435192 2022-06-22,02:25:10.000,173,9573965,605,0,1655856523,6286.755898769996,-1173.6851502599966,24564.61557072 2022-06-22,02:25:11.000,173,9573956,-235,0,1655856524,6286.749162459993,-1173.6851502599966,24564.53172528001 2022-06-22,02:25:12.000,173,9573920,-795,0,1655856525,6286.715480909996,-1173.6640028699985,24564.47582832 2022-06-22,02:25:13.000,173,9573888,-795,0,1655856526,6286.695271979996,-1173.692199389996,24564.412944240008 2022-06-22,02:25:14.000,173,9573986,-795,0,1655856527,6286.850207109994,-1173.6499046099998,24564.66448056 2022-06-22,02:25:15.000,173,9573938,-795,0,1655856528,6286.870416039994,-1173.635806350001,24564.6435192 2022-06-22,02:25:16.000,173,9573951,1445,0,1655856529,6286.856943419996,-1173.6569537399992,24564.7133904 2022-06-22,02:25:17.000,173,9573925,-795,0,1655856530,6286.809789249994,-1173.6287572200017,24564.566660880002 2022-06-22,02:25:18.000,173,9573986,-795,0,1655856531,6286.843470799999,-1173.5935115699976,24564.636532080003 2022-06-22,02:25:19.000,173,9573954,445,0,1655856532,6286.829998179994,-1173.5723641799996,24564.61557072 2022-06-22,02:25:20.000,173,9573930,124,0,1655856533,6286.904097589999,-1173.600560699997,24564.629544960007 2022-06-22,02:25:21.000,173,9573867,-795,0,1655856534,6286.904097589999,-1173.5230202699968,24564.573647999998 2022-06-22,02:25:22.000,173,9573971,-795,0,1655856535,6286.890624969994,-1173.5371185299955,24564.573647999998 2022-06-22,02:25:23.000,173,9573987,-795,0,1655856536,6286.863679729999,-1173.5159711399974,24564.54569952 2022-06-22,02:25:24.000,173,9573924,885,0,1655856537,6286.924306519999,-1173.508922009998,24564.671467679997 2022-06-22,02:25:25.000,173,9573969,605,0,1655856538,6286.937779139997,-1173.48777462,24564.685441920003 2022-06-22,02:25:26.000,173,9573928,-795,0,1655856539,6286.924306519999,-1173.5018728799987,24564.69941616001 2022-06-22,02:25:27.000,173,9573978,-515,0,1655856540,6286.877152349996,-1173.4948237499993,24564.552686639996 2022-06-22,02:25:28.000,173,9574005,525,0,1655856541,6286.883888659999,-1173.48777462,24564.52473816 2022-06-22,02:25:29.000,173,9573955,-795,0,1655856542,6286.978196999997,-1173.4807254900006,24564.636532080003 2022-06-22,02:25:30.000,173,9573956,-795,0,1655856543,6286.978196999997,-1173.452528969996,24564.69941616001 2022-06-22,02:25:31.000,173,9573983,-274,0,1655856544,6286.957988069997,-1173.466627230002,24564.629544960007 2022-06-22,02:25:32.000,173,9573969,805,0,1655856545,6286.978196999997,-1173.452528969996,24564.657493440005 2022-06-22,02:25:33.000,173,9573990,1005,0,1655856546,6286.937779139997,-1173.452528969996,24564.538712400004 2022-06-22,02:25:34.000,173,9574004,-795,0,1655856547,6286.9175702099965,-1173.4313815799978,24564.566660880002 2022-06-22,02:25:35.000,173,9573875,645,0,1655856548,6286.937779139997,-1173.4384307099972,24564.566660880002 2022-06-22,02:25:36.000,173,9573972,965,0,1655856549,6286.937779139997,-1173.3820376700023,24564.601596479995 2022-06-22,02:25:37.000,173,9573992,-795,0,1655856550,6286.890624969994,-1173.3820376700023,24564.48281544001 2022-06-22,02:25:38.000,173,9573998,-795,0,1655856551,6286.9175702099965,-1173.360890279997,24564.517751040003 2022-06-22,02:25:39.000,173,9573923,-795,0,1655856552,6286.984933309999,-1173.360890279997,24564.6435192 2022-06-22,02:25:40.000,173,9573933,-795,0,1655856553,6286.984933309999,-1173.2974481099955,24564.657493440005 2022-06-22,02:25:41.000,173,9573961,-795,0,1655856554,6286.971460689994,-1173.2974481099955,24564.66448056 2022-06-22,02:25:42.000,173,9573955,-795,0,1655856555,6286.883888659999,-1173.3115463700015,24564.53172528001 2022-06-22,02:25:43.000,173,9573998,-795,0,1655856556,6286.883888659999,-1173.3115463700015,24564.559673760006 2022-06-22,02:25:44.000,173,9573985,285,0,1655856557,6286.789580319994,-1173.269251589998,24564.405957119998 2022-06-22,02:25:45.000,173,9573957,-795,0,1655856558,6286.957988069997,-1173.2410550700006,24564.59460936 2022-06-22,02:25:46.000,173,9573993,-795,0,1655856559,6286.944515449999,-1173.2551533299993,24564.65050632001 2022-06-22,02:25:47.000,173,9573985,-795,0,1655856560,6286.910833899994,-1173.2199076799952,24564.54569952 2022-06-22,02:25:48.000,173,9573960,765,0,1655856561,6286.883888659999,-1173.1917111599978,24564.59460936 2022-06-22,02:25:49.000,173,9573911,-795,0,1655856562,6286.924306519999,-1173.2058094199965,24564.636532080003 2022-06-22,02:25:50.000,173,9573996,485,0,1655856563,6286.9175702099965,-1173.1917111599978,24564.59460936 2022-06-22,02:25:51.000,173,9573994,124,0,1655856564,6286.863679729999,-1173.1705637699997,24564.587622240004 2022-06-22,02:25:52.000,173,9573930,924,0,1655856565,6286.789580319994,-1173.1705637699997,24564.433905599995 2022-06-22,02:25:53.000,173,9573978,-795,0,1655856566,6286.816525559996,-1173.1494163800016,24564.47582832 2022-06-22,02:25:54.000,173,9573933,-795,0,1655856567,6286.904097589999,-1173.121219859997,24564.61557072 2022-06-22,02:25:55.000,173,9573975,325,0,1655856568,6286.904097589999,-1173.121219859997,24564.629544960007 2022-06-22,02:25:56.000,173,9573927,-795,0,1655856569,6286.870416039994,-1173.1000724699988,24564.636532080003 2022-06-22,02:25:57.000,173,9573939,-795,0,1655856570,6286.8232618699985,-1173.1071215999982,24564.559673760006 2022-06-22,02:25:58.000,173,9574050,-595,0,1655856571,6286.924306519999,-1173.0789250800008,24564.636532080003 2022-06-22,02:25:59.000,173,9573947,-795,0,1655856572,6286.843470799999,-1173.0789250800008,24564.6435192 2022-06-22,02:26:00.000,173,9573932,-795,0,1655856573,6286.836734489996,-1173.0718759500014,24564.636532080003 2022-06-22,02:26:01.000,173,9573962,-715,0,1655856574,6286.850207109994,-1173.050728559996,24564.636532080003 2022-06-22,02:26:02.000,173,9573908,-795,0,1655856575,6286.7693713899935,-1173.064826820002,24564.59460936 2022-06-22,02:26:03.000,173,9573987,-795,0,1655856576,6286.782844009998,-1173.0436794299967,24564.573647999998 2022-06-22,02:26:04.000,173,9573958,965,0,1655856577,6286.816525559996,-1173.029581169998,24564.685441920003 2022-06-22,02:26:05.000,173,9573950,485,0,1655856578,6286.809789249994,-1173.0154829099993,24564.66448056 2022-06-22,02:26:06.000,173,9573972,-315,0,1655856579,6286.782844009998,-1172.9872863900018,24564.61557072 2022-06-22,02:26:07.000,173,9573967,124,0,1655856580,6286.641381499998,-1172.9731881299958,24564.503776799997 2022-06-22,02:26:08.000,173,9574045,-795,0,1655856581,6286.607699949993,-1172.9872863900018,24564.49678968 2022-06-22,02:26:09.000,173,9573948,-795,0,1655856582,6286.688535669993,-1172.9590898699971,24564.573647999998 2022-06-22,02:26:10.000,173,9573951,605,0,1655856583,6286.668326739993,-1172.9308933499997,24564.65050632001 2022-06-22,02:26:11.000,173,9573877,-795,0,1655856584,6286.587491019993,-1172.9026968300022,24564.52473816 2022-06-22,02:26:12.000,173,9573967,-235,0,1655856585,6286.607699949993,-1172.8956476999956,24564.629544960007 2022-06-22,02:26:13.000,173,9573965,924,0,1655856586,6286.513391609995,-1172.881549439997,24564.52473816 2022-06-22,02:26:14.000,173,9573981,-795,0,1655856587,6286.553809469995,-1172.881549439997,24564.580635120008 2022-06-22,02:26:15.000,173,9573982,404,0,1655856588,6286.506655299992,-1172.8604020499988,24564.566660880002 2022-06-22,02:26:16.000,173,9573933,-795,0,1655856589,6286.452764819995,-1172.8674511799982,24564.53172528001 2022-06-22,02:26:17.000,173,9573963,805,0,1655856590,6286.371929099994,-1172.8533529199995,24564.384995759996 2022-06-22,02:26:18.000,173,9573954,645,0,1655856591,6286.398874339997,-1172.8322055300014,24564.440892720006 2022-06-22,02:26:19.000,173,9573941,805,0,1655856592,6286.439292199997,-1172.811058139996,24564.59460936 2022-06-22,02:26:20.000,173,9573907,605,0,1655856593,6286.466237439992,-1172.7969598799973,24564.573647999998 2022-06-22,02:26:21.000,173,9573976,-155,0,1655856594,6286.432555889995,-1172.789910749998,24564.587622240004 2022-06-22,02:26:22.000,173,9574031,-795,0,1655856595,6286.311302309994,-1172.7828616199986,24564.42691848 2022-06-22,02:26:23.000,173,9573983,-795,0,1655856596,6286.331511239994,-1172.7617142300005,24564.48281544001 2022-06-22,02:26:24.000,173,9573942,-795,0,1655856597,6286.311302309994,-1172.7546651000011,24564.440892720006 2022-06-22,02:26:25.000,173,9573981,-795,0,1655856598,6286.3180386199965,-1172.7476159700018,24564.468841200003 2022-06-22,02:26:26.000,173,9573884,-795,0,1655856599,6286.257411829996,-1172.719419449997,24564.440892720006 2022-06-22,02:26:27.000,173,9573894,485,0,1655856600,6286.270884449994,-1172.7053211899984,24564.419931360004 2022-06-22,02:26:28.000,173,9573996,645,0,1655856601,6286.3180386199965,-1172.7053211899984,24564.517751040003 2022-06-22,02:26:29.000,173,9573897,-795,0,1655856602,6286.311302309994,-1172.7123703199977,24564.44787984 2022-06-22,02:26:30.000,173,9573998,-795,0,1655856603,6286.257411829996,-1172.6841738000003,24564.440892720006 2022-06-22,02:26:31.000,173,9573943,-114,0,1655856604,6286.210257659994,-1172.7053211899984,24564.440892720006 2022-06-22,02:26:32.000,173,9574021,-795,0,1655856605,6286.0553225299955,-1172.698272059999,24564.182369280003 2022-06-22,02:26:33.000,173,9573979,-795,0,1655856606,6286.095740389996,-1172.7123703199977,24564.294163200007 2022-06-22,02:26:34.000,173,9573924,-595,0,1655856607,6286.102476699998,-1172.6630264100022,24564.30813744 2022-06-22,02:26:35.000,173,9573940,-195,0,1655856608,6286.196785039996,-1172.677124670001,24564.48281544001 2022-06-22,02:26:36.000,173,9573990,-795,0,1655856609,6286.176576109996,-1172.6559772799956,24564.461854080007 2022-06-22,02:26:37.000,173,9573980,685,0,1655856610,6286.176576109996,-1172.6489281499962,24564.391982880006 2022-06-22,02:26:38.000,173,9573940,-795,0,1655856611,6286.129421939993,-1172.6489281499962,24564.405957119998 2022-06-22,02:26:39.000,173,9573919,-795,0,1655856612,6286.014904669995,-1172.6559772799956,24564.224292000006 2022-06-22,02:26:40.000,173,9573951,-795,0,1655856613,6286.014904669995,-1172.6489281499962,24564.2592276 2022-06-22,02:26:41.000,173,9573966,-795,0,1655856614,6286.041849909998,-1172.6348298899975,24564.30813744 2022-06-22,02:26:42.000,173,9574000,-795,0,1655856615,6286.035113599995,-1172.6136824999994,24564.2592276 2022-06-22,02:26:43.000,173,9573946,605,0,1655856616,6286.035113599995,-1172.6277807599981,24564.294163200007 2022-06-22,02:26:44.000,173,9574001,-795,0,1655856617,6286.068795149993,-1172.60663337,24564.419931360004 2022-06-22,02:26:45.000,173,9573933,-434,0,1655856618,6285.934068949995,-1172.5995842400007,24564.238266239998 2022-06-22,02:26:46.000,173,9573949,-795,0,1655856619,6286.014904669995,-1172.6136824999994,24564.336085919997 2022-06-22,02:26:47.000,173,9573978,-795,0,1655856620,6285.913860019995,-1172.6136824999994,24564.175382160007 2022-06-22,02:26:48.000,173,9574072,245,0,1655856621,6285.920596329997,-1172.60663337,24564.19634352001 2022-06-22,02:26:49.000,173,9573991,805,0,1655856622,6285.9610141899975,-1172.5925351100013,24564.343073040007 2022-06-22,02:26:50.000,173,9573974,-35,0,1655856623,6286.001432049998,-1172.5643385899966,24564.35704728 2022-06-22,02:26:51.000,173,9573899,-795,0,1655856624,6285.994695739995,-1172.5572894599973,24564.3290988 2022-06-22,02:26:52.000,173,9573957,-795,0,1655856625,6285.974486809995,-1172.5431911999985,24564.35704728 2022-06-22,02:26:53.000,173,9573927,285,0,1655856626,6285.859969539997,-1172.5572894599973,24564.231279120002 2022-06-22,02:26:54.000,173,9574009,725,0,1655856627,6285.859969539997,-1172.5572894599973,24564.273201840006 2022-06-22,02:26:55.000,173,9573945,605,0,1655856628,6285.833024299995,-1172.5431911999985,24564.245253360008 2022-06-22,02:26:56.000,173,9573962,1005,0,1655856629,6285.833024299995,-1172.5220438100005,24564.238266239998 2022-06-22,02:26:57.000,173,9573885,965,0,1655856630,6285.765661199999,-1172.550240329998,24564.133459440003 2022-06-22,02:26:58.000,173,9573856,485,0,1655856631,6285.765661199999,-1172.5220438100005,24564.168395039997 2022-06-22,02:26:59.000,173,9573922,445,0,1655856632,6285.853233229995,-1172.5431911999985,24564.30813744 2022-06-22,02:27:00.000,173,9573984,-795,0,1655856633,6285.873442159995,-1172.5220438100005,24564.294163200007 2022-06-22,02:27:01.000,173,9573974,1205,0,1655856634,6285.886914779992,-1172.5079455500018,24564.287176079997 2022-06-22,02:27:02.000,173,9573948,1325,0,1655856635,6285.779133819997,-1172.5079455500018,24564.070575359998 2022-06-22,02:27:03.000,173,9573991,605,0,1655856636,6285.8128153699945,-1172.5220438100005,24564.14044656 2022-06-22,02:27:04.000,173,9573955,-795,0,1655856637,6285.806079059999,-1172.514994680001,24564.21031776 2022-06-22,02:27:05.000,173,9573935,-434,0,1655856638,6285.8128153699945,-1172.514994680001,24564.1893564 2022-06-22,02:27:06.000,173,9573942,-795,0,1655856639,6285.745452269999,-1172.5220438100005,24564.007691280007 2022-06-22,02:27:07.000,173,9573941,-795,0,1655856640,6285.8128153699945,-1172.4726998999977,24564.21031776 2022-06-22,02:27:08.000,173,9573989,-795,0,1655856641,6285.873442159995,-1172.4656507699983,24564.273201840006 2022-06-22,02:27:09.000,173,9573977,805,0,1655856642,6285.893651089995,-1172.458601639999,24564.21031776 2022-06-22,02:27:10.000,173,9574021,-795,0,1655856643,6285.859969539997,-1172.4726998999977,24564.1893564 2022-06-22,02:27:11.000,173,9573912,645,0,1655856644,6285.738715959997,-1172.458601639999,24564.02865264001 2022-06-22,02:27:12.000,173,9573949,-795,0,1655856645,6285.752188579994,-1172.4445033800002,24564.014678400003 2022-06-22,02:27:13.000,173,9573919,-35,0,1655856646,6285.752188579994,-1172.4304051200015,24563.965768560003 2022-06-22,02:27:14.000,173,9573965,-795,0,1655856647,6285.866705849992,-1172.4163068599955,24564.1893564 2022-06-22,02:27:15.000,173,9573930,765,0,1655856648,6285.880178469997,-1172.4233559900022,24564.14743368001 2022-06-22,02:27:16.000,173,9573935,-354,0,1655856649,6285.900387399997,-1172.4022085999968,24564.1893564 2022-06-22,02:27:17.000,173,9573945,205,0,1655856650,6285.934068949995,-1172.388110339998,24564.16140792 2022-06-22,02:27:18.000,173,9573997,-795,0,1655856651,6285.819551679997,-1172.4233559900022,24564.02865264001 2022-06-22,02:27:19.000,173,9573990,-795,0,1655856652,6285.880178469997,-1172.388110339998,24564.077562480008 2022-06-22,02:27:20.000,173,9573881,-795,0,1655856653,6285.934068949995,-1172.3810612099987,24564.133459440003 2022-06-22,02:27:21.000,173,9573926,965,0,1655856654,6285.934068949995,-1172.4092577299962,24564.182369280003 2022-06-22,02:27:22.000,173,9573995,485,0,1655856655,6285.913860019995,-1172.3951594699975,24564.063588240002 2022-06-22,02:27:23.000,173,9573903,885,0,1655856656,6286.001432049998,-1172.3599138200007,24564.02166552 2022-06-22,02:27:24.000,173,9573952,565,0,1655856657,6286.0553225299955,-1172.3951594699975,24564.133459440003 2022-06-22,02:27:25.000,173,9573947,-795,0,1655856658,6286.035113599995,-1172.3740120799994,24564.14044656 2022-06-22,02:27:26.000,173,9573984,605,0,1655856659,6285.987959429993,-1172.3740120799994,24564.070575359998 2022-06-22,02:27:27.000,173,9573995,-795,0,1655856660,6285.934068949995,-1172.388110339998,24563.916858720004 2022-06-22,02:27:28.000,173,9574023,-795,0,1655856661,6285.974486809995,-1172.3740120799994,24563.97974280001 2022-06-22,02:27:29.000,173,9573937,1085,0,1655856662,6286.048586219993,-1172.3740120799994,24564.077562480008 2022-06-22,02:27:30.000,173,9573961,924,0,1655856663,6286.129421939993,-1172.36696295,24564.084549600004 2022-06-22,02:27:31.000,173,9573954,645,0,1655856664,6286.129421939993,-1172.3528646900013,24564.133459440003 2022-06-22,02:27:32.000,173,9573946,-795,0,1655856665,6286.142894559998,-1172.3528646900013,24564.11249808 2022-06-22,02:27:33.000,173,9573951,565,0,1655856666,6286.115949319996,-1172.3740120799994,24563.97275568 2022-06-22,02:27:34.000,173,9573955,-795,0,1655856667,6286.230466589994,-1172.3810612099987,24564.070575359998 2022-06-22,02:27:35.000,173,9573998,-795,0,1655856668,6286.176576109996,-1172.36696295,24564.063588240002 2022-06-22,02:27:36.000,173,9573977,445,0,1655856669,6286.190048729994,-1172.36696295,24564.02166552 2022-06-22,02:27:37.000,173,9573915,605,0,1655856670,6286.136158249996,-1172.3810612099987,24563.930832959995 2022-06-22,02:27:38.000,173,9573927,245,0,1655856671,6286.1698397999935,-1172.3599138200007,24563.951794319997 2022-06-22,02:27:39.000,173,9573937,205,0,1655856672,6286.291093379994,-1172.3528646900013,24564.14044656 2022-06-22,02:27:40.000,173,9574004,-795,0,1655856673,6286.331511239994,-1172.3528646900013,24564.084549600004 2022-06-22,02:27:41.000,173,9573978,-795,0,1655856674,6286.311302309994,-1172.3105699099979,24564.105510960006 2022-06-22,02:27:42.000,173,9574013,-795,0,1655856675,6286.270884449994,-1172.345815560002,24563.97974280001 2022-06-22,02:27:43.000,173,9573894,-354,0,1655856676,6286.230466589994,-1172.3387664299953,24563.874936 2022-06-22,02:27:44.000,173,9573953,-795,0,1655856677,6286.304565999999,-1172.3176190399972,24563.951794319997 2022-06-22,02:27:45.000,173,9573962,-795,0,1655856678,6286.365192789999,-1172.3246681699966,24564.02166552 2022-06-22,02:27:46.000,173,9573907,-35,0,1655856679,6286.277620759996,-1172.2823733900004,24563.99371704 2022-06-22,02:27:47.000,173,9573949,-795,0,1655856680,6286.405610649999,-1172.2964716499991,24564.000704159997 2022-06-22,02:27:48.000,173,9573903,645,0,1655856681,6286.425819579992,-1172.2894225199998,24563.986729920005 2022-06-22,02:27:49.000,173,9573930,-795,0,1655856682,6286.506655299992,-1172.2894225199998,24564.056601120006 2022-06-22,02:27:50.000,173,9574015,-795,0,1655856683,6286.486446369992,-1172.2823733900004,24564.056601120006 2022-06-22,02:27:51.000,173,9573939,-315,0,1655856684,6286.493182679995,-1172.261225999995,24563.986729920005 2022-06-22,02:27:52.000,173,9573881,885,0,1655856685,6286.419083269997,-1172.275324260001,24563.881923119996 2022-06-22,02:27:53.000,173,9573917,765,0,1655856686,6286.452764819995,-1172.261225999995,24563.867948880004 2022-06-22,02:27:54.000,173,9573929,404,0,1655856687,6286.587491019993,-1172.261225999995,24564.007691280007 2022-06-22,02:27:55.000,173,9573921,485,0,1655856688,6286.594227329995,-1172.2682751300017,24564.056601120006 2022-06-22,02:27:56.000,173,9573900,285,0,1655856689,6286.574018399995,-1172.2541768699957,24563.97974280001 2022-06-22,02:27:57.000,173,9573869,-434,0,1655856690,6286.5268642299925,-1172.2823733900004,24563.867948880004 2022-06-22,02:27:58.000,173,9574005,5,0,1655856691,6286.668326739993,-1172.275324260001,24563.99371704 2022-06-22,02:27:59.000,173,9573950,-595,0,1655856692,6286.648117809993,-1172.2541768699957,24563.9448072 2022-06-22,02:28:00.000,173,9573945,-795,0,1655856693,6286.6750630499955,-1172.2682751300017,24563.92384584 2022-06-22,02:28:01.000,173,9573926,965,0,1655856694,6286.715480909996,-1172.2823733900004,24563.930832959995 2022-06-22,02:28:02.000,173,9573946,-795,0,1655856695,6286.715480909996,-1172.275324260001,24563.874936 2022-06-22,02:28:03.000,173,9573917,1045,0,1655856696,6286.735689839996,-1172.2471277399964,24563.867948880004 2022-06-22,02:28:04.000,173,9573973,605,0,1655856697,6286.850207109994,-1172.2330294799976,24563.965768560003 2022-06-22,02:28:05.000,173,9573910,-795,0,1655856698,6286.877152349996,-1172.2259803499983,24563.9448072 2022-06-22,02:28:06.000,173,9573914,-795,0,1655856699,6286.863679729999,-1172.2259803499983,24563.895897360002 2022-06-22,02:28:07.000,173,9574007,565,0,1655856700,6286.843470799999,-1172.2259803499983,24563.742180720008 2022-06-22,02:28:08.000,173,9573987,-795,0,1655856701,6286.870416039994,-1172.240078609997,24563.798077680003 2022-06-22,02:28:09.000,173,9573922,565,0,1655856702,6286.957988069997,-1172.2259803499983,24563.881923119996 2022-06-22,02:28:10.000,173,9573991,445,0,1655856703,6286.991669619994,-1172.2259803499983,24563.92384584 2022-06-22,02:28:11.000,173,9573940,-795,0,1655856704,6287.065769029992,-1172.2259803499983,24563.958781440007 2022-06-22,02:28:12.000,173,9573923,1005,0,1655856705,6287.065769029992,-1172.2541768699957,24563.888910240006 2022-06-22,02:28:13.000,173,9574003,-795,0,1655856706,6287.005142239999,-1172.240078609997,24563.819039040005 2022-06-22,02:28:14.000,173,9573922,-795,0,1655856707,6287.112923199995,-1172.2118820899996,24563.895897360002 2022-06-22,02:28:15.000,173,9573947,-795,0,1655856708,6287.146604749993,-1172.2118820899996,24563.833013279997 2022-06-22,02:28:16.000,173,9573981,-795,0,1655856709,6287.166813679993,-1172.240078609997,24563.82602616 2022-06-22,02:28:17.000,173,9573932,685,0,1655856710,6287.079241649997,-1172.240078609997,24563.679296640003 2022-06-22,02:28:18.000,173,9573908,-795,0,1655856711,6287.160077369997,-1172.2471277399964,24563.784103439997 2022-06-22,02:28:19.000,173,9573996,-795,0,1655856712,6287.294803569996,-1172.2259803499983,24563.9448072 2022-06-22,02:28:20.000,173,9573911,-195,0,1655856713,6287.308276189993,-1172.2330294799976,24563.888910240006 2022-06-22,02:28:21.000,173,9573874,1045,0,1655856714,6287.341957739998,-1172.2471277399964,24563.9448072 2022-06-22,02:28:22.000,173,9573920,885,0,1655856715,6287.294803569996,-1172.2541768699957,24563.791090560007 2022-06-22,02:28:23.000,173,9573989,885,0,1655856716,6287.348694049993,-1172.261225999995,24563.81205192001 2022-06-22,02:28:24.000,173,9573895,-555,0,1655856717,6287.348694049993,-1172.2471277399964,24563.770129200006 2022-06-22,02:28:25.000,173,9573954,-395,0,1655856718,6287.409320839994,-1172.2541768699957,24563.867948880004 2022-06-22,02:28:26.000,173,9573904,525,0,1655856719,6287.375639289996,-1172.261225999995,24563.735193599998 2022-06-22,02:28:27.000,173,9573901,525,0,1655856720,6287.4227934599985,-1172.2471277399964,24563.833013279997 2022-06-22,02:28:28.000,173,9573902,-795,0,1655856721,6287.456475009996,-1172.2541768699957,24563.798077680003 2022-06-22,02:28:29.000,173,9573927,-354,0,1655856722,6287.544047039999,-1172.261225999995,24563.937820080006 2022-06-22,02:28:30.000,173,9573973,-795,0,1655856723,6287.503629179999,-1172.261225999995,24563.92384584 2022-06-22,02:28:31.000,173,9573927,325,0,1655856724,6287.483420249999,-1172.2682751300017,24563.874936 2022-06-22,02:28:32.000,173,9573935,-795,0,1655856725,6287.456475009996,-1172.261225999995,24563.749167840004 2022-06-22,02:28:33.000,173,9573931,-795,0,1655856726,6287.550783349994,-1172.2682751300017,24563.86096176001 2022-06-22,02:28:34.000,173,9573929,-795,0,1655856727,6287.517101799996,-1172.2541768699957,24563.833013279997 2022-06-22,02:28:35.000,173,9573941,-795,0,1655856728,6287.550783349994,-1172.240078609997,24563.784103439997 2022-06-22,02:28:36.000,173,9573904,165,0,1655856729,6287.449738699994,-1172.2682751300017,24563.728206480002 2022-06-22,02:28:37.000,173,9573909,845,0,1655856730,6287.550783349994,-1172.2682751300017,24563.867948880004 2022-06-22,02:28:38.000,173,9574038,-274,0,1655856731,6287.597937519997,-1172.275324260001,24563.874936 2022-06-22,02:28:39.000,173,9573901,-795,0,1655856732,6287.604673829999,-1172.261225999995,24563.895897360002 2022-06-22,02:28:40.000,173,9573976,-795,0,1655856733,6287.597937519997,-1172.275324260001,24563.874936 2022-06-22,02:28:41.000,173,9573953,805,0,1655856734,6287.638355379997,-1172.2682751300017,24563.86096176001 2022-06-22,02:28:42.000,173,9573917,-795,0,1655856735,6287.618146449997,-1172.275324260001,24563.888910240006 2022-06-22,02:28:43.000,173,9573892,685,0,1655856736,6287.651827999995,-1172.275324260001,24563.86096176001 2022-06-22,02:28:44.000,173,9573917,-795,0,1655856737,6287.698982169997,-1172.2471277399964,24564.049613999996 2022-06-22,02:28:45.000,173,9573915,805,0,1655856738,6287.752872649995,-1172.2894225199998,24564.007691280007 2022-06-22,02:28:46.000,173,9573974,-795,0,1655856739,6287.719191099997,-1172.2823733900004,24563.97275568 2022-06-22,02:28:47.000,173,9573890,-795,0,1655856740,6287.544047039999,-1172.2471277399964,24563.721219360006 2022-06-22,02:28:48.000,173,9573961,-795,0,1655856741,6287.624882759999,-1172.2894225199998,24563.763142079995 2022-06-22,02:28:49.000,173,9573895,725,0,1655856742,6287.725927409992,-1172.261225999995,24563.937820080006 2022-06-22,02:28:50.000,173,9573934,404,0,1655856743,6287.793290509995,-1172.261225999995,24563.9448072 2022-06-22,02:28:51.000,173,9573892,-795,0,1655856744,6287.820235749998,-1172.2541768699957,24563.9448072 2022-06-22,02:28:52.000,173,9573964,845,0,1655856745,6287.806763129993,-1172.261225999995,24563.958781440007 2022-06-22,02:28:53.000,173,9573887,-795,0,1655856746,6287.867389919993,-1172.2682751300017,24563.99371704 2022-06-22,02:28:54.000,173,9573966,1245,0,1655856747,6287.752872649995,-1172.2541768699957,24563.888910240006 2022-06-22,02:28:55.000,173,9573992,165,0,1655856748,6287.820235749998,-1172.261225999995,24563.937820080006 2022-06-22,02:28:56.000,173,9573950,-795,0,1655856749,6287.847180989993,-1172.2471277399964,24563.930832959995 2022-06-22,02:28:57.000,173,9573917,685,0,1655856750,6287.853917299995,-1172.2823733900004,24563.937820080006 2022-06-22,02:28:58.000,173,9573933,325,0,1655856751,6287.800026819998,-1172.2682751300017,24563.86096176001 2022-06-22,02:28:59.000,173,9573906,-795,0,1655856752,6287.887598849993,-1172.2541768699957,24563.916858720004 2022-06-22,02:29:00.000,173,9573984,605,0,1655856753,6287.928016709993,-1172.261225999995,24564.014678400003 2022-06-22,02:29:01.000,173,9573922,805,0,1655856754,6287.901071469998,-1172.275324260001,24563.965768560003 2022-06-22,02:29:02.000,173,9573969,-795,0,1655856755,6287.887598849993,-1172.261225999995,24563.888910240006 2022-06-22,02:29:03.000,173,9573990,45,0,1655856756,6287.934753019996,-1172.261225999995,24563.930832959995 2022-06-22,02:29:04.000,173,9573947,-35,0,1655856757,6287.934753019996,-1172.261225999995,24563.958781440007 2022-06-22,02:29:05.000,173,9573918,-795,0,1655856758,6287.961698259998,-1172.2471277399964,24563.937820080006 2022-06-22,02:29:06.000,173,9573886,-795,0,1655856759,6287.921280399998,-1172.2823733900004,24563.85397464 2022-06-22,02:29:07.000,173,9573889,-795,0,1655856760,6287.961698259998,-1172.275324260001,24563.909871600008 2022-06-22,02:29:08.000,173,9573867,-795,0,1655856761,6288.008852429994,-1172.2894225199998,24564.02166552 2022-06-22,02:29:09.000,173,9573918,-795,0,1655856762,6288.0223250499985,-1172.2894225199998,24564.070575359998 2022-06-22,02:29:10.000,173,9573981,-795,0,1655856763,6288.029061359994,-1172.3035207799985,24563.986729920005 2022-06-22,02:29:11.000,173,9573909,-395,0,1655856764,6287.995379809996,-1172.2964716499991,24564.000704159997 2022-06-22,02:29:12.000,173,9573922,85,0,1655856765,6287.921280399998,-1172.331717299996,24563.81205192001 2022-06-22,02:29:13.000,173,9573931,924,0,1655856766,6287.995379809996,-1172.3176190399972,24563.881923119996 2022-06-22,02:29:14.000,173,9573931,-795,0,1655856767,6288.103160769999,-1172.3035207799985,24564.077562480008 2022-06-22,02:29:15.000,173,9573890,-195,0,1655856768,6288.143578629999,-1172.3105699099979,24564.035639760004 2022-06-22,02:29:16.000,173,9573930,-795,0,1655856769,6288.157051249997,-1172.2894225199998,24564.049613999996 2022-06-22,02:29:17.000,173,9573943,245,0,1655856770,6288.056006599996,-1172.3105699099979,24563.9448072 2022-06-22,02:29:18.000,173,9573879,-795,0,1655856771,6288.157051249997,-1172.3035207799985,24564.014678400003 2022-06-22,02:29:19.000,173,9573969,685,0,1655856772,6288.163787559999,-1172.275324260001,24563.965768560003 2022-06-22,02:29:20.000,173,9573955,605,0,1655856773,6288.177260179997,-1172.2964716499991,24564.007691280007 2022-06-22,02:29:21.000,173,9573878,-795,0,1655856774,6288.190732799994,-1172.275324260001,24563.97275568 2022-06-22,02:29:22.000,173,9574006,-795,0,1655856775,6288.177260179997,-1172.275324260001,24563.916858720004 2022-06-22,02:29:23.000,173,9573894,685,0,1655856776,6288.210941729994,-1172.275324260001,24564.02166552 2022-06-22,02:29:24.000,173,9573984,325,0,1655856777,6288.285041139992,-1172.2682751300017,24564.098523839995 2022-06-22,02:29:25.000,173,9573915,-274,0,1655856778,6288.298513759997,-1172.240078609997,24564.119485199997 2022-06-22,02:29:26.000,173,9573979,-795,0,1655856779,6288.298513759997,-1172.2682751300017,24564.063588240002 2022-06-22,02:29:27.000,173,9573913,645,0,1655856780,6288.197469109997,-1172.2259803499983,24563.909871600008 2022-06-22,02:29:28.000,173,9573957,1005,0,1655856781,6288.237886969997,-1172.2541768699957,24563.958781440007 2022-06-22,02:29:29.000,173,9573955,-795,0,1655856782,6288.291777449995,-1172.240078609997,24564.063588240002 2022-06-22,02:29:30.000,173,9573876,605,0,1655856783,6288.352404239995,-1172.2471277399964,24564.11249808 2022-06-22,02:29:31.000,173,9573925,-795,0,1655856784,6288.359140549997,-1172.2259803499983,24564.154420800005 2022-06-22,02:29:32.000,173,9573987,325,0,1655856785,6288.386085789993,-1172.218931219999,24564.105510960006 2022-06-22,02:29:33.000,173,9573862,-795,0,1655856786,6288.271568519995,-1172.2259803499983,24564.000704159997 2022-06-22,02:29:34.000,173,9574017,525,0,1655856787,6288.359140549997,-1172.2048329600002,24564.105510960006 2022-06-22,02:29:35.000,173,9573952,124,0,1655856788,6288.365876859993,-1172.2118820899996,24564.098523839995 2022-06-22,02:29:36.000,173,9573930,-195,0,1655856789,6288.3793494799975,-1172.2330294799976,24564.035639760004 2022-06-22,02:29:37.000,173,9573916,-795,0,1655856790,6288.3456679299925,-1172.218931219999,24563.99371704 2022-06-22,02:29:38.000,173,9573856,-795,0,1655856791,6288.359140549997,-1172.2118820899996,24564.056601120006 2022-06-22,02:29:39.000,173,9573945,924,0,1655856792,6288.4938667499955,-1172.2048329600002,24564.19634352001 2022-06-22,02:29:40.000,173,9573934,-354,0,1655856793,6288.466921509993,-1172.218931219999,24564.217304879996 2022-06-22,02:29:41.000,173,9573932,-795,0,1655856794,6288.514075679996,-1172.2118820899996,24564.1893564 2022-06-22,02:29:42.000,173,9573947,605,0,1655856795,6288.426503649993,-1172.2330294799976,24564.056601120006 2022-06-22,02:29:43.000,173,9573944,-795,0,1655856796,6288.446712579993,-1172.2330294799976,24564.105510960006 2022-06-22,02:29:44.000,173,9573941,-795,0,1655856797,6288.500603059998,-1172.218931219999,24564.119485199997 2022-06-22,02:29:45.000,173,9573931,-795,0,1655856798,6288.514075679996,-1172.2259803499983,24564.126472320007 2022-06-22,02:29:46.000,173,9573944,325,0,1655856799,6288.4938667499955,-1172.2330294799976,24564.11249808 2022-06-22,02:29:47.000,173,9573929,765,0,1655856800,6288.473657819995,-1172.240078609997,24564.056601120006 2022-06-22,02:29:48.000,173,9573958,-795,0,1655856801,6288.460185199998,-1172.2330294799976,24564.056601120006 2022-06-22,02:29:49.000,173,9573907,-274,0,1655856802,6288.534284609996,-1172.1907347000015,24564.119485199997 2022-06-22,02:29:50.000,173,9574004,-795,0,1655856803,6288.561229849998,-1172.2259803499983,24564.175382160007 2022-06-22,02:29:51.000,173,9573866,-795,0,1655856804,6288.541020919998,-1172.1977838300008,24564.119485199997 2022-06-22,02:29:52.000,173,9573941,-795,0,1655856805,6288.439976269998,-1172.2048329600002,24563.986729920005 2022-06-22,02:29:53.000,173,9573945,485,0,1655856806,6288.446712579993,-1172.1695873099961,24564.007691280007 2022-06-22,02:29:54.000,173,9573932,-155,0,1655856807,6288.601647709998,-1172.1554890499974,24564.224292000006 2022-06-22,02:29:55.000,173,9573927,1245,0,1655856808,6288.554493539996,-1172.1554890499974,24564.126472320007 2022-06-22,02:29:56.000,173,9573911,-795,0,1655856809,6288.6083840199935,-1172.1625381799968,24564.273201840006 2022-06-22,02:29:57.000,173,9573937,-795,0,1655856810,6288.520811989998,-1172.1413907899987,24564.1893564 2022-06-22,02:29:58.000,173,9573934,-795,0,1655856811,6288.581438779998,-1172.1413907899987,24564.203330640004 2022-06-22,02:29:59.000,173,9573928,-795,0,1655856812,6288.561229849998,-1172.1625381799968,24564.175382160007 2022-06-22,02:30:00.000,173,9573899,605,0,1655856813,6288.567966159993,-1172.12729253,24564.168395039997 2022-06-22,02:30:01.000,173,9573925,485,0,1655856814,6288.5881750899935,-1172.1343416599993,24564.175382160007 2022-06-22,02:30:02.000,173,9573978,-795,0,1655856815,6288.419767339998,-1172.1695873099961,24563.909871600008 2022-06-22,02:30:03.000,173,9573913,45,0,1655856816,6288.574702469996,-1172.1554890499974,24564.154420800005 2022-06-22,02:30:04.000,173,9573938,-795,0,1655856817,6288.662274499999,-1172.1695873099961,24564.2592276 2022-06-22,02:30:05.000,173,9573969,-434,0,1655856818,6288.675747119996,-1172.1625381799968,24564.301150320003 2022-06-22,02:30:06.000,173,9573914,205,0,1655856819,6288.675747119996,-1172.1413907899987,24564.266214719995 2022-06-22,02:30:07.000,173,9573958,-795,0,1655856820,6288.500603059998,-1172.1625381799968,24564.000704159997 2022-06-22,02:30:08.000,173,9573959,-795,0,1655856821,6288.615120329996,-1172.1766364399955,24564.154420800005 2022-06-22,02:30:09.000,173,9573897,-795,0,1655856822,6288.675747119996,-1172.1625381799968,24564.224292000006 2022-06-22,02:30:10.000,173,9573947,-795,0,1655856823,6288.743110219999,-1172.148439919998,24564.28018896 2022-06-22,02:30:11.000,173,9573921,-795,0,1655856824,6288.695956049996,-1172.1554890499974,24564.301150320003 2022-06-22,02:30:12.000,173,9573936,-795,0,1655856825,6288.716164979996,-1172.1625381799968,24564.224292000006 2022-06-22,02:30:13.000,173,9573931,805,0,1655856826,6288.662274499999,-1172.1695873099961,24564.203330640004 2022-06-22,02:30:14.000,173,9573950,245,0,1655856827,6288.729637599994,-1172.1695873099961,24564.2592276 2022-06-22,02:30:15.000,173,9573927,-795,0,1655856828,6288.669010809994,-1172.1836855700021,24564.203330640004 2022-06-22,02:30:16.000,173,9573981,485,0,1655856829,6288.675747119996,-1172.1836855700021,24564.231279120002 2022-06-22,02:30:17.000,173,9573893,685,0,1655856830,6288.6083840199935,-1172.1766364399955,24564.119485199997 2022-06-22,02:30:18.000,173,9573905,-795,0,1655856831,6288.648801879994,-1172.1766364399955,24564.16140792 2022-06-22,02:30:19.000,173,9573907,-795,0,1655856832,6288.743110219999,-1172.1836855700021,24564.322111680005 2022-06-22,02:30:20.000,173,9573943,-795,0,1655856833,6288.729637599994,-1172.1766364399955,24564.30813744 2022-06-22,02:30:21.000,173,9573937,-795,0,1655856834,6288.7363739099965,-1172.1907347000015,24564.31512456001 2022-06-22,02:30:22.000,173,9573972,404,0,1655856835,6288.655538189996,-1172.1836855700021,24564.154420800005 2022-06-22,02:30:23.000,173,9574017,-795,0,1655856836,6288.682483429999,-1172.2118820899996,24564.224292000006 2022-06-22,02:30:24.000,173,9573967,-74,0,1655856837,6288.635329259996,-1172.218931219999,24564.154420800005 2022-06-22,02:30:25.000,173,9573912,-235,0,1655856838,6288.709428669994,-1172.1907347000015,24564.203330640004 2022-06-22,02:30:26.000,173,9573955,-795,0,1655856839,6288.722901289999,-1172.2048329600002,24564.224292000006 2022-06-22,02:30:27.000,173,9573921,-434,0,1655856840,6288.743110219999,-1172.1695873099961,24564.175382160007 2022-06-22,02:30:28.000,173,9573899,1125,0,1655856841,6288.803737009999,-1172.1907347000015,24564.322111680005 2022-06-22,02:30:29.000,173,9573938,685,0,1655856842,6288.770055459994,-1172.1977838300008,24564.350060160003 2022-06-22,02:30:30.000,173,9573984,-795,0,1655856843,6288.823945939999,-1172.240078609997,24564.287176079997 2022-06-22,02:30:31.000,173,9573956,645,0,1655856844,6288.797000699997,-1172.2330294799976,24564.28018896 2022-06-22,02:30:32.000,173,9573941,-595,0,1655856845,6288.729637599994,-1172.2541768699957,24564.14044656 2022-06-22,02:30:33.000,173,9573926,-795,0,1655856846,6288.756582839997,-1172.2682751300017,24564.182369280003 2022-06-22,02:30:34.000,173,9573868,-795,0,1655856847,6288.877836419997,-1172.2471277399964,24564.350060160003 2022-06-22,02:30:35.000,173,9573907,-795,0,1655856848,6288.938463209997,-1172.2682751300017,24564.350060160003 2022-06-22,02:30:36.000,173,9573933,-795,0,1655856849,6288.924990589992,-1172.261225999995,24564.350060160003 2022-06-22,02:30:37.000,173,9573952,765,0,1655856850,6288.911517969995,-1172.3035207799985,24564.231279120002 2022-06-22,02:30:38.000,173,9573999,-795,0,1655856851,6288.958672139997,-1172.275324260001,24564.31512456001 2022-06-22,02:30:39.000,173,9573972,-795,0,1655856852,6288.9451995199925,-1172.2823733900004,24564.322111680005 2022-06-22,02:30:40.000,173,9573952,605,0,1655856853,6288.985617379993,-1172.275324260001,24564.3290988 2022-06-22,02:30:41.000,173,9573950,-795,0,1655856854,6288.958672139997,-1172.2894225199998,24564.336085919997 2022-06-22,02:30:42.000,173,9573846,-795,0,1655856855,6288.951935829995,-1172.2894225199998,24564.287176079997 2022-06-22,02:30:43.000,173,9573949,565,0,1655856856,6288.992353689995,-1172.275324260001,24564.31512456001 2022-06-22,02:30:44.000,173,9573861,-795,0,1655856857,6289.079925719998,-1172.275324260001,24564.391982880006 2022-06-22,02:30:45.000,173,9573947,-795,0,1655856858,6289.066453099993,-1172.275324260001,24564.440892720006 2022-06-22,02:30:46.000,173,9573961,-795,0,1655856859,6289.100134649998,-1172.2823733900004,24564.405957119998 2022-06-22,02:30:47.000,173,9573944,-795,0,1655856860,6289.012562619995,-1172.275324260001,24564.203330640004 2022-06-22,02:30:48.000,173,9573999,-354,0,1655856861,6289.026035239993,-1172.3105699099979,24564.245253360008 2022-06-22,02:30:49.000,173,9573972,-795,0,1655856862,6288.958672139997,-1172.3246681699966,24564.217304879996 2022-06-22,02:30:50.000,173,9573932,885,0,1655856863,6289.026035239993,-1172.3246681699966,24564.287176079997 2022-06-22,02:30:51.000,173,9573974,-434,0,1655856864,6289.174234059996,-1172.3035207799985,24564.343073040007 2022-06-22,02:30:52.000,173,9573907,765,0,1655856865,6289.167497749993,-1172.3599138200007,24564.28018896 2022-06-22,02:30:53.000,173,9573914,-795,0,1655856866,6289.221388229998,-1172.3599138200007,24564.454866959997 2022-06-22,02:30:54.000,173,9574016,-395,0,1655856867,6289.234860849996,-1172.3740120799994,24564.405957119998 2022-06-22,02:30:55.000,173,9573954,-795,0,1655856868,6289.2415971599985,-1172.388110339998,24564.35704728 2022-06-22,02:30:56.000,173,9574003,-795,0,1655856869,6289.180970369998,-1172.4092577299962,24564.245253360008 2022-06-22,02:30:57.000,173,9573945,-795,0,1655856870,6289.201179299998,-1172.4163068599955,24564.217304879996 2022-06-22,02:30:58.000,173,9573983,-795,0,1655856871,6289.369587049994,-1172.3951594699975,24564.440892720006 2022-06-22,02:30:59.000,173,9573940,445,0,1655856872,6289.410004909994,-1172.4163068599955,24564.461854080007 2022-06-22,02:31:00.000,173,9573951,845,0,1655856873,6289.463895389992,-1172.4374542500009,24564.47582832 2022-06-22,02:31:01.000,173,9573892,-795,0,1655856874,6289.490840629995,-1172.4656507699983,24564.510763920007 2022-06-22,02:31:02.000,173,9574002,725,0,1655856875,6289.396532289997,-1172.4656507699983,24564.343073040007 2022-06-22,02:31:03.000,173,9573930,-795,0,1655856876,6289.430213839994,-1172.4726998999977,24564.398970000002 2022-06-22,02:31:04.000,173,9573891,605,0,1655856877,6289.396532289997,-1172.4867981599964,24564.336085919997 2022-06-22,02:31:05.000,173,9573930,-795,0,1655856878,6289.490840629995,-1172.4867981599964,24564.433905599995 2022-06-22,02:31:06.000,173,9573925,-795,0,1655856879,6289.423477529999,-1172.5079455500018,24564.294163200007 2022-06-22,02:31:07.000,173,9573941,-795,0,1655856880,6289.511049559995,-1172.5220438100005,24564.405957119998 2022-06-22,02:31:08.000,173,9573938,-795,0,1655856881,6289.578412659997,-1172.514994680001,24564.510763920007 2022-06-22,02:31:09.000,173,9573953,-155,0,1655856882,6289.605357899993,-1172.5008964199951,24564.49678968 2022-06-22,02:31:10.000,173,9574011,-795,0,1655856883,6289.578412659997,-1172.5431911999985,24564.48281544001 2022-06-22,02:31:11.000,173,9573944,525,0,1655856884,6289.578412659997,-1172.5431911999985,24564.412944240008 2022-06-22,02:31:12.000,173,9573891,-795,0,1655856885,6289.524522179992,-1172.5643385899966,24564.287176079997 2022-06-22,02:31:13.000,173,9574002,765,0,1655856886,6289.544731109992,-1172.5431911999985,24564.336085919997 2022-06-22,02:31:14.000,173,9573909,-475,0,1655856887,6289.672720999995,-1172.5361420699992,24564.468841200003 2022-06-22,02:31:15.000,173,9573916,-795,0,1655856888,6289.672720999995,-1172.5290929399998,24564.461854080007 2022-06-22,02:31:16.000,173,9573877,85,0,1655856889,6289.659248379998,-1172.550240329998,24564.49678968 2022-06-22,02:31:17.000,173,9573890,445,0,1655856890,6289.605357899993,-1172.5361420699992,24564.371021520004 2022-06-22,02:31:18.000,173,9573898,-795,0,1655856891,6289.632303139995,-1172.5431911999985,24564.391982880006 2022-06-22,02:31:19.000,173,9573982,365,0,1655856892,6289.551467419995,-1172.571387719996,24564.384995759996 2022-06-22,02:31:20.000,173,9573912,1125,0,1655856893,6289.517785869997,-1172.5995842400007,24564.273201840006 2022-06-22,02:31:21.000,173,9573953,-795,0,1655856894,6289.558203729997,-1172.5995842400007,24564.35704728 2022-06-22,02:31:22.000,173,9573977,-395,0,1655856895,6289.463895389992,-1172.5784368499953,24564.21031776 2022-06-22,02:31:23.000,173,9573924,-795,0,1655856896,6289.537994799997,-1172.5995842400007,24564.3290988 2022-06-22,02:31:24.000,173,9573937,-795,0,1655856897,6289.618830519998,-1172.6348298899975,24564.468841200003 2022-06-22,02:31:25.000,173,9573930,-795,0,1655856898,6289.639039449998,-1172.60663337,24564.510763920007 2022-06-22,02:31:26.000,173,9573992,5,0,1655856899,6289.625566829993,-1172.5995842400007,24564.461854080007 2022-06-22,02:31:27.000,173,9573930,-795,0,1655856900,6289.497576939997,-1172.5995842400007,24564.273201840006 2022-06-22,02:31:28.000,173,9573985,-515,0,1655856901,6289.524522179992,-1172.6136824999994,24564.294163200007 2022-06-22,02:31:29.000,173,9573869,-795,0,1655856902,6289.585148969993,-1172.6277807599981,24564.405957119998 2022-06-22,02:31:30.000,173,9573897,365,0,1655856903,6289.585148969993,-1172.6207316299988,24564.517751040003 2022-06-22,02:31:31.000,173,9573933,-795,0,1655856904,6289.618830519998,-1172.6277807599981,24564.510763920007 2022-06-22,02:31:32.000,173,9573864,-795,0,1655856905,6289.571676349995,-1172.6136824999994,24564.461854080007 2022-06-22,02:31:33.000,173,9573946,-795,0,1655856906,6289.497576939997,-1172.6207316299988,24564.273201840006 2022-06-22,02:31:34.000,173,9574032,-795,0,1655856907,6289.585148969993,-1172.571387719996,24564.42691848 2022-06-22,02:31:35.000,173,9573907,5,0,1655856908,6289.551467419995,-1172.6277807599981,24564.405957119998 2022-06-22,02:31:36.000,173,9573977,-795,0,1655856909,6289.537994799997,-1172.60663337,24564.42691848 2022-06-22,02:31:37.000,173,9573927,1045,0,1655856910,6289.436950149997,-1172.60663337,24564.322111680005 2022-06-22,02:31:38.000,173,9573977,-795,0,1655856911,6289.463895389992,-1172.6136824999994,24564.3290988 2022-06-22,02:31:39.000,173,9573912,-795,0,1655856912,6289.544731109992,-1172.5925351100013,24564.587622240004 2022-06-22,02:31:40.000,173,9573930,485,0,1655856913,6289.5649400399925,-1172.550240329998,24564.510763920007 2022-06-22,02:31:41.000,173,9573910,-795,0,1655856914,6289.511049559995,-1172.5572894599973,24564.53172528001 2022-06-22,02:31:42.000,173,9573904,525,0,1655856915,6289.436950149997,-1172.5572894599973,24564.35704728 2022-06-22,02:31:43.000,173,9573961,-795,0,1655856916,6289.430213839994,-1172.5361420699992,24564.391982880006 2022-06-22,02:31:44.000,173,9573909,924,0,1655856917,6289.423477529999,-1172.550240329998,24564.405957119998 2022-06-22,02:31:45.000,173,9573899,-795,0,1655856918,6289.430213839994,-1172.5431911999985,24564.419931360004 2022-06-22,02:31:46.000,173,9574014,-795,0,1655856919,6289.396532289997,-1172.5361420699992,24564.35704728 2022-06-22,02:31:47.000,173,9573896,805,0,1655856920,6289.362850739999,-1172.5290929399998,24564.336085919997 2022-06-22,02:31:48.000,173,9573934,-354,0,1655856921,6289.443686459999,-1172.5079455500018,24564.489802560005 2022-06-22,02:31:49.000,173,9573929,965,0,1655856922,6289.423477529999,-1172.5008964199951,24564.52473816 2022-06-22,02:31:50.000,173,9573948,565,0,1655856923,6289.302223949999,-1172.4938472899958,24564.35704728 2022-06-22,02:31:51.000,173,9573917,-795,0,1655856924,6289.255069779996,-1172.479749029997,24564.287176079997 2022-06-22,02:31:52.000,173,9573915,-795,0,1655856925,6289.275278709996,-1172.479749029997,24564.252240480004 2022-06-22,02:31:53.000,173,9573935,-795,0,1655856926,6289.268542399994,-1172.4726998999977,24564.245253360008 2022-06-22,02:31:54.000,173,9573923,85,0,1655856927,6289.369587049994,-1172.4445033800002,24564.48281544001 2022-06-22,02:31:55.000,173,9573958,-795,0,1655856928,6289.342641809999,-1172.4515525099996,24564.42691848 2022-06-22,02:31:56.000,173,9573925,165,0,1655856929,6289.342641809999,-1172.4374542500009,24564.489802560005 2022-06-22,02:31:57.000,173,9573947,-795,0,1655856930,6289.315696569996,-1172.4163068599955,24564.412944240008 2022-06-22,02:31:58.000,173,9573977,325,0,1655856931,6289.308960259994,-1172.4163068599955,24564.47582832 2022-06-22,02:31:59.000,173,9573954,-795,0,1655856932,6289.275278709996,-1172.4304051200015,24564.44787984 2022-06-22,02:32:00.000,173,9573909,-795,0,1655856933,6289.268542399994,-1172.4304051200015,24564.440892720006 2022-06-22,02:32:01.000,173,9573922,-795,0,1655856934,6289.228124539994,-1172.4163068599955,24564.384995759996 2022-06-22,02:32:02.000,173,9573856,-434,0,1655856935,6289.160761439998,-1172.4233559900022,24564.391982880006 2022-06-22,02:32:03.000,173,9573891,1205,0,1655856936,6289.154025129996,-1172.4304051200015,24564.398970000002 2022-06-22,02:32:04.000,173,9573977,-755,0,1655856937,6289.194442989996,-1172.4374542500009,24564.53172528001 2022-06-22,02:32:05.000,173,9573895,-795,0,1655856938,6289.167497749993,-1172.4445033800002,24564.517751040003 2022-06-22,02:32:06.000,173,9573962,165,0,1655856939,6289.106870959993,-1172.458601639999,24564.489802560005 2022-06-22,02:32:07.000,173,9574008,-795,0,1655856940,6288.9990899999975,-1172.458601639999,24564.28018896 2022-06-22,02:32:08.000,173,9574010,-795,0,1655856941,6288.9451995199925,-1172.4445033800002,24564.28018896 2022-06-22,02:32:09.000,173,9573874,-795,0,1655856942,6289.005826309993,-1172.4374542500009,24564.36403440001 2022-06-22,02:32:10.000,173,9573902,85,0,1655856943,6289.019298929998,-1172.4374542500009,24564.433905599995 2022-06-22,02:32:11.000,173,9573898,-795,0,1655856944,6288.985617379993,-1172.4445033800002,24564.468841200003 2022-06-22,02:32:12.000,173,9573924,-315,0,1655856945,6288.9654084499925,-1172.4233559900022,24564.42691848 2022-06-22,02:32:13.000,173,9573892,765,0,1655856946,6288.837418559997,-1172.4233559900022,24564.294163200007 2022-06-22,02:32:14.000,173,9573947,-795,0,1655856947,6288.898045349997,-1172.4163068599955,24564.391982880006 2022-06-22,02:32:15.000,173,9573902,845,0,1655856948,6288.830682249994,-1172.4163068599955,24564.350060160003 2022-06-22,02:32:16.000,173,9573908,-595,0,1655856949,6288.797000699997,-1172.4022085999968,24564.350060160003 2022-06-22,02:32:17.000,173,9573868,-795,0,1655856950,6288.675747119996,-1172.388110339998,24564.175382160007 2022-06-22,02:32:18.000,173,9573976,-795,0,1655856951,6288.695956049996,-1172.388110339998,24564.19634352001 2022-06-22,02:32:19.000,173,9573885,-795,0,1655856952,6288.729637599994,-1172.3951594699975,24564.350060160003 2022-06-22,02:32:20.000,173,9573943,-274,0,1655856953,6288.689219739994,-1172.3951594699975,24564.371021520004 2022-06-22,02:32:21.000,173,9573953,-354,0,1655856954,6288.669010809994,-1172.388110339998,24564.36403440001 2022-06-22,02:32:22.000,173,9573979,365,0,1655856955,6288.561229849998,-1172.4163068599955,24564.245253360008 2022-06-22,02:32:23.000,173,9574005,-795,0,1655856956,6288.581438779998,-1172.4022085999968,24564.231279120002 2022-06-22,02:32:24.000,173,9573929,525,0,1655856957,6288.547757229993,-1172.3951594699975,24564.238266239998 2022-06-22,02:32:25.000,173,9573921,-795,0,1655856958,6288.541020919998,-1172.4022085999968,24564.28018896 2022-06-22,02:32:26.000,173,9573901,-795,0,1655856959,6288.446712579993,-1172.388110339998,24564.154420800005 2022-06-22,02:32:27.000,173,9573942,-795,0,1655856960,6288.419767339998,-1172.4022085999968,24564.14743368001 2022-06-22,02:32:28.000,173,9573898,445,0,1655856961,6288.514075679996,-1172.3810612099987,24564.301150320003 2022-06-22,02:32:29.000,173,9573920,485,0,1655856962,6288.473657819995,-1172.3810612099987,24564.273201840006 2022-06-22,02:32:30.000,173,9574034,-795,0,1655856963,6288.426503649993,-1172.4022085999968,24564.217304879996 2022-06-22,02:32:31.000,173,9573980,-795,0,1655856964,6288.359140549997,-1172.36696295,24564.182369280003 2022-06-22,02:32:32.000,173,9573959,-795,0,1655856965,6288.258095899997,-1172.3810612099987,24564.11249808 2022-06-22,02:32:33.000,173,9573956,-795,0,1655856966,6288.197469109997,-1172.388110339998,24564.014678400003 2022-06-22,02:32:34.000,173,9573877,-795,0,1655856967,6288.2311506599945,-1172.388110339998,24564.09153672 2022-06-22,02:32:35.000,173,9573958,645,0,1655856968,6288.359140549997,-1172.3810612099987,24564.203330640004 2022-06-22,02:32:36.000,173,9573957,-795,0,1655856969,6288.305250069992,-1172.3599138200007,24564.203330640004 2022-06-22,02:32:37.000,173,9573889,605,0,1655856970,6288.258095899997,-1172.3599138200007,24564.133459440003 2022-06-22,02:32:38.000,173,9573993,-235,0,1655856971,6288.163787559999,-1172.3810612099987,24564.063588240002 2022-06-22,02:32:39.000,173,9573939,-354,0,1655856972,6288.157051249997,-1172.3740120799994,24564.09153672 2022-06-22,02:32:40.000,173,9573917,124,0,1655856973,6288.1368423199965,-1172.3528646900013,24563.986729920005 2022-06-22,02:32:41.000,173,9573873,-795,0,1655856974,6288.157051249997,-1172.3810612099987,24564.056601120006 2022-06-22,02:32:42.000,173,9573878,-795,0,1655856975,6288.062742909999,-1172.3810612099987,24564.070575359998 2022-06-22,02:32:43.000,173,9573920,-795,0,1655856976,6288.042533979999,-1172.3810612099987,24564.070575359998 2022-06-22,02:32:44.000,173,9573934,404,0,1655856977,6288.116633389996,-1172.3951594699975,24564.154420800005 2022-06-22,02:32:45.000,173,9573949,-795,0,1655856978,6288.089688149994,-1172.3599138200007,24564.168395039997 2022-06-22,02:32:46.000,173,9573952,525,0,1655856979,6288.029061359994,-1172.3810612099987,24564.09153672 2022-06-22,02:32:47.000,173,9573935,525,0,1655856980,6287.907807779993,-1172.4092577299962,24563.930832959995 2022-06-22,02:32:48.000,173,9573903,-35,0,1655856981,6287.921280399998,-1172.4022085999968,24563.92384584 2022-06-22,02:32:49.000,173,9573929,-35,0,1655856982,6287.901071469998,-1172.4163068599955,24563.92384584 2022-06-22,02:32:50.000,173,9573902,-795,0,1655856983,6287.968434569993,-1172.4022085999968,24564.04262688 2022-06-22,02:32:51.000,173,9573947,-795,0,1655856984,6287.907807779993,-1172.3951594699975,24564.04262688 2022-06-22,02:32:52.000,173,9573981,-795,0,1655856985,6287.813499439995,-1172.4092577299962,24563.937820080006 2022-06-22,02:32:53.000,173,9573917,-795,0,1655856986,6287.961698259998,-1172.4022085999968,24564.049613999996 2022-06-22,02:32:54.000,173,9573924,-795,0,1655856987,6287.880862539998,-1172.4022085999968,24563.99371704 2022-06-22,02:32:55.000,173,9573940,-795,0,1655856988,6287.6316190699945,-1172.4304051200015,24563.574489840008 2022-06-22,02:32:56.000,173,9573936,-795,0,1655856989,6287.752872649995,-1172.4163068599955,24563.819039040005 2022-06-22,02:32:57.000,173,9573945,-795,0,1655856990,6287.820235749998,-1172.4022085999968,24563.9448072 2022-06-22,02:32:58.000,173,9573896,-795,0,1655856991,6287.820235749998,-1172.3740120799994,24563.92384584 2022-06-22,02:32:59.000,173,9573957,-795,0,1655856992,6287.719191099997,-1172.3810612099987,24563.951794319997 2022-06-22,02:33:00.000,173,9573895,-795,0,1655856993,6287.806763129993,-1172.3740120799994,24563.92384584 2022-06-22,02:33:01.000,173,9573915,-795,0,1655856994,6287.752872649995,-1172.3810612099987,24563.958781440007 2022-06-22,02:33:02.000,173,9573937,1125,0,1655856995,6287.651827999995,-1172.3951594699975,24563.749167840004 2022-06-22,02:33:03.000,173,9573992,445,0,1655856996,6287.6316190699945,-1172.388110339998,24563.770129200006 2022-06-22,02:33:04.000,173,9573896,-555,0,1655856997,6287.678773239997,-1172.3810612099987,24563.82602616 2022-06-22,02:33:05.000,173,9573944,404,0,1655856998,6287.624882759999,-1172.3740120799994,24563.8050648 2022-06-22,02:33:06.000,173,9573942,-795,0,1655856999,6287.604673829999,-1172.388110339998,24563.763142079995 2022-06-22,02:33:07.000,173,9573953,-795,0,1655857000,6287.584464899999,-1172.3810612099987,24563.700258000004 2022-06-22,02:33:08.000,173,9573954,-795,0,1655857001,6287.672036929995,-1172.345815560002,24563.81205192001 2022-06-22,02:33:09.000,173,9573869,-795,0,1655857002,6287.638355379997,-1172.388110339998,24563.819039040005 2022-06-22,02:33:10.000,173,9573939,1205,0,1655857003,6287.584464899999,-1172.4092577299962,24563.763142079995 2022-06-22,02:33:11.000,173,9573880,365,0,1655857004,6287.570992279994,-1172.3810612099987,24563.735193599998 2022-06-22,02:33:12.000,173,9573874,565,0,1655857005,6287.523838109999,-1172.3951594699975,24563.567502719998 2022-06-22,02:33:13.000,173,9573886,965,0,1655857006,6287.456475009996,-1172.3810612099987,24563.51859288 2022-06-22,02:33:14.000,173,9573926,-795,0,1655857007,6287.490156559994,-1172.3951594699975,24563.581476960004 2022-06-22,02:33:15.000,173,9573952,-795,0,1655857008,6287.564255969999,-1172.3951594699975,24563.665322399997 2022-06-22,02:33:16.000,173,9573917,-795,0,1655857009,6287.577728589997,-1172.3810612099987,24563.630386800003 2022-06-22,02:33:17.000,173,9573884,-795,0,1655857010,6287.564255969999,-1172.3740120799994,24563.665322399997 2022-06-22,02:33:18.000,173,9573969,1125,0,1655857011,6287.456475009996,-1172.3951594699975,24563.434747440006 2022-06-22,02:33:19.000,173,9573974,205,0,1655857012,6287.496892869996,-1172.3951594699975,24563.462695920003 2022-06-22,02:33:20.000,173,9573974,325,0,1655857013,6287.469947629994,-1172.4233559900022,24563.553528480006 2022-06-22,02:33:21.000,173,9573898,-795,0,1655857014,6287.469947629994,-1172.3740120799994,24563.52558000001 2022-06-22,02:33:22.000,173,9573980,245,0,1655857015,6287.348694049993,-1172.3810612099987,24563.343914880003 2022-06-22,02:33:23.000,173,9573933,124,0,1655857016,6287.476683939996,-1172.3810612099987,24563.581476960004 2022-06-22,02:33:24.000,173,9573951,-795,0,1655857017,6287.476683939996,-1172.3951594699975,24563.581476960004 2022-06-22,02:33:25.000,173,9573903,-795,0,1655857018,6287.328485119993,-1172.4092577299962,24563.30199216 2022-06-22,02:33:26.000,173,9573984,-635,0,1655857019,6287.429529769994,-1172.3951594699975,24563.504618640007 2022-06-22,02:33:27.000,173,9573915,525,0,1655857020,6287.4227934599985,-1172.4022085999968,24563.455708800007 2022-06-22,02:33:28.000,173,9573866,-274,0,1655857021,6287.395848219996,-1172.4233559900022,24563.392824720002 2022-06-22,02:33:29.000,173,9573913,-795,0,1655857022,6287.315012499996,-1172.4092577299962,24563.315966400005 2022-06-22,02:33:30.000,173,9573859,-795,0,1655857023,6287.368902979993,-1172.4022085999968,24563.455708800007 2022-06-22,02:33:31.000,173,9573879,-195,0,1655857024,6287.395848219996,-1172.388110339998,24563.462695920003 2022-06-22,02:33:32.000,173,9573933,-515,0,1655857025,6287.362166669998,-1172.4092577299962,24563.399811839998 2022-06-22,02:33:33.000,173,9573895,-195,0,1655857026,6287.348694049993,-1172.4163068599955,24563.455708800007 2022-06-22,02:33:34.000,173,9573919,-795,0,1655857027,6287.281330949998,-1172.3810612099987,24563.30199216 2022-06-22,02:33:35.000,173,9573974,1245,0,1655857028,6287.2745946399955,-1172.4022085999968,24563.336927760007 2022-06-22,02:33:36.000,173,9573944,-795,0,1655857029,6287.254385709995,-1172.4092577299962,24563.315966400005 2022-06-22,02:33:37.000,173,9573877,-795,0,1655857030,6287.281330949998,-1172.3951594699975,24563.295005040003 2022-06-22,02:33:38.000,173,9573973,-795,0,1655857031,6287.193758919995,-1172.3951594699975,24563.211159599996 2022-06-22,02:33:39.000,173,9573946,-795,0,1655857032,6287.193758919995,-1172.3951594699975,24563.197185360004 2022-06-22,02:33:40.000,173,9573906,-795,0,1655857033,6287.254385709995,-1172.4022085999968,24563.343914880003 2022-06-22,02:33:41.000,173,9573886,565,0,1655857034,6287.254385709995,-1172.3740120799994,24563.32295352 2022-06-22,02:33:42.000,173,9573931,45,0,1655857035,6287.146604749993,-1172.3951594699975,24563.13430128 2022-06-22,02:33:43.000,173,9573944,445,0,1655857036,6287.166813679993,-1172.388110339998,24563.162249759996 2022-06-22,02:33:44.000,173,9573948,-795,0,1655857037,6287.173549989995,-1172.3740120799994,24563.19019824001 2022-06-22,02:33:45.000,173,9573907,885,0,1655857038,6287.160077369997,-1172.3810612099987,24563.176224000003 2022-06-22,02:33:46.000,173,9573957,-795,0,1655857039,6287.106186889992,-1172.3599138200007,24563.13430128 2022-06-22,02:33:47.000,173,9573902,1125,0,1655857040,6287.112923199995,-1172.3740120799994,24563.13430128 2022-06-22,02:33:48.000,173,9573893,-35,0,1655857041,6287.1802862999975,-1172.36696295,24563.232120959998 2022-06-22,02:33:49.000,173,9573910,-795,0,1655857042,6287.160077369997,-1172.331717299996,24563.211159599996 2022-06-22,02:33:50.000,173,9573940,-795,0,1655857043,6287.119659509997,-1172.345815560002,24563.14128840001 2022-06-22,02:33:51.000,173,9573937,-795,0,1655857044,6287.079241649997,-1172.345815560002,24563.13430128 2022-06-22,02:33:52.000,173,9573951,-795,0,1655857045,6287.018614859997,-1172.3387664299953,24562.98757176 2022-06-22,02:33:53.000,173,9573940,-795,0,1655857046,6286.877152349996,-1172.3528646900013,24562.84782936 2022-06-22,02:33:54.000,173,9573899,-795,0,1655857047,6287.072505339995,-1172.3528646900013,24563.099365680006 2022-06-22,02:33:55.000,173,9573900,-795,0,1655857048,6287.085977959992,-1172.3599138200007,24563.169236880007 2022-06-22,02:33:56.000,173,9573879,-795,0,1655857049,6287.059032719997,-1172.388110339998,24563.1063528 2022-06-22,02:33:57.000,173,9573910,365,0,1655857050,6286.984933309999,-1172.3810612099987,24562.980584640005 2022-06-22,02:33:58.000,173,9573996,-795,0,1655857051,6287.079241649997,-1172.3951594699975,24563.0364816 2022-06-22,02:33:59.000,173,9573963,-795,0,1655857052,6287.0320874799945,-1172.4022085999968,24563.043468719996 2022-06-22,02:34:00.000,173,9573974,-195,0,1655857053,6286.957988069997,-1172.4163068599955,24562.93866192 2022-06-22,02:34:01.000,173,9573881,-795,0,1655857054,6287.052296409995,-1172.4304051200015,24563.0364816 2022-06-22,02:34:02.000,173,9573920,-795,0,1655857055,6287.0320874799945,-1172.4374542500009,24562.91770056 2022-06-22,02:34:03.000,173,9573896,1285,0,1655857056,6287.045560099992,-1172.4374542500009,24562.931674800006 2022-06-22,02:34:04.000,173,9573926,-795,0,1655857057,6287.079241649997,-1172.4445033800002,24563.057442960002 2022-06-22,02:34:05.000,173,9573881,285,0,1655857058,6287.059032719997,-1172.4515525099996,24563.043468719996 2022-06-22,02:34:06.000,173,9573931,45,0,1655857059,6287.085977959992,-1172.4374542500009,24562.98757176 2022-06-22,02:34:07.000,173,9573903,-795,0,1655857060,6286.951251759994,-1172.458601639999,24562.84782936 2022-06-22,02:34:08.000,173,9573969,965,0,1655857061,6286.951251759994,-1172.479749029997,24562.86879072 2022-06-22,02:34:09.000,173,9573908,-795,0,1655857062,6287.011878549994,-1172.4515525099996,24562.931674800006 2022-06-22,02:34:10.000,173,9573911,404,0,1655857063,6287.025351169992,-1172.458601639999,24563.02250736001 2022-06-22,02:34:11.000,173,9573870,-795,0,1655857064,6287.018614859997,-1172.458601639999,24562.98757176 2022-06-22,02:34:12.000,173,9573899,924,0,1655857065,6287.018614859997,-1172.4445033800002,24562.98757176 2022-06-22,02:34:13.000,173,9573857,-795,0,1655857066,6286.9175702099965,-1172.4726998999977,24562.861803600004 2022-06-22,02:34:14.000,173,9573978,924,0,1655857067,6286.998405929997,-1172.4656507699983,24562.9666104 2022-06-22,02:34:15.000,173,9573906,845,0,1655857068,6286.978196999997,-1172.458601639999,24562.896739199998 2022-06-22,02:34:16.000,173,9573932,-195,0,1655857069,6286.964724379999,-1172.458601639999,24562.84782936 2022-06-22,02:34:17.000,173,9573886,-795,0,1655857070,6286.870416039994,-1172.479749029997,24562.694112720004 2022-06-22,02:34:18.000,173,9573874,565,0,1655857071,6286.904097589999,-1172.5008964199951,24562.84782936 2022-06-22,02:34:19.000,173,9573858,565,0,1655857072,6286.964724379999,-1172.4867981599964,24562.903726320008 2022-06-22,02:34:20.000,173,9573921,-795,0,1655857073,6287.005142239999,-1172.4867981599964,24562.952636160007 2022-06-22,02:34:21.000,173,9573930,-795,0,1655857074,6286.978196999997,-1172.479749029997,24562.910713440004 2022-06-22,02:34:22.000,173,9573984,565,0,1655857075,6286.890624969994,-1172.5008964199951,24562.763983920006 2022-06-22,02:34:23.000,173,9573963,1205,0,1655857076,6286.924306519999,-1172.5079455500018,24562.784945280007 2022-06-22,02:34:24.000,173,9573882,404,0,1655857077,6286.937779139997,-1172.5361420699992,24562.784945280007 2022-06-22,02:34:25.000,173,9573934,-795,0,1655857078,6286.924306519999,-1172.5431911999985,24562.79891952 2022-06-22,02:34:26.000,173,9573908,-795,0,1655857079,6286.897361279996,-1172.514994680001,24562.791932400003 2022-06-22,02:34:27.000,173,9573890,-755,0,1655857080,6286.924306519999,-1172.5431911999985,24562.784945280007 2022-06-22,02:34:28.000,173,9573886,-795,0,1655857081,6286.924306519999,-1172.550240329998,24562.75000968 2022-06-22,02:34:29.000,173,9573917,-795,0,1655857082,6286.978196999997,-1172.5290929399998,24562.86879072 2022-06-22,02:34:30.000,173,9573927,-795,0,1655857083,6286.957988069997,-1172.5290929399998,24562.80590664001 2022-06-22,02:34:31.000,173,9573923,165,0,1655857084,6286.931042829994,-1172.550240329998,24562.77097104 2022-06-22,02:34:32.000,173,9573918,-795,0,1655857085,6286.863679729999,-1172.5784368499953,24562.610267279997 2022-06-22,02:34:33.000,173,9573901,-795,0,1655857086,6286.951251759994,-1172.5643385899966,24562.777958159997 2022-06-22,02:34:34.000,173,9573920,765,0,1655857087,6286.991669619994,-1172.5643385899966,24562.784945280007 2022-06-22,02:34:35.000,173,9573891,-795,0,1655857088,6286.850207109994,-1172.550240329998,24562.610267279997 2022-06-22,02:34:36.000,173,9573906,565,0,1655857089,6287.038823789997,-1172.571387719996,24562.840842240003 2022-06-22,02:34:37.000,173,9573887,725,0,1655857090,6287.059032719997,-1172.5784368499953,24562.77097104 2022-06-22,02:34:38.000,173,9573939,-315,0,1655857091,6287.025351169992,-1172.5784368499953,24562.722061200002 2022-06-22,02:34:39.000,173,9573955,-795,0,1655857092,6286.924306519999,-1172.6136824999994,24562.5823188 2022-06-22,02:34:40.000,173,9573947,-795,0,1655857093,6286.998405929997,-1172.60663337,24562.666164240007 2022-06-22,02:34:41.000,173,9573893,605,0,1655857094,6287.005142239999,-1172.60663337,24562.715074080006 2022-06-22,02:34:42.000,173,9573877,1045,0,1655857095,6287.011878549994,-1172.6207316299988,24562.63122864 2022-06-22,02:34:43.000,173,9573898,-795,0,1655857096,6287.005142239999,-1172.6207316299988,24562.659177119996 2022-06-22,02:34:44.000,173,9573929,445,0,1655857097,6287.106186889992,-1172.5995842400007,24562.756996799995 2022-06-22,02:34:45.000,173,9573951,-795,0,1655857098,6287.099450579997,-1172.6277807599981,24562.80590664001 2022-06-22,02:34:46.000,173,9573970,-795,0,1655857099,6287.106186889992,-1172.6418790199968,24562.694112720004 2022-06-22,02:34:47.000,173,9573908,-795,0,1655857100,6286.984933309999,-1172.6700755400016,24562.53340896 2022-06-22,02:34:48.000,173,9573917,-35,0,1655857101,6287.038823789997,-1172.6630264100022,24562.568344560008 2022-06-22,02:34:49.000,173,9573887,-795,0,1655857102,6287.085977959992,-1172.6489281499962,24562.68013848 2022-06-22,02:34:50.000,173,9573923,-795,0,1655857103,6287.146604749993,-1172.6630264100022,24562.756996799995 2022-06-22,02:34:51.000,173,9573904,645,0,1655857104,6287.146604749993,-1172.6630264100022,24562.743022560004 2022-06-22,02:34:52.000,173,9573909,-795,0,1655857105,6287.139868439997,-1172.6912229299996,24562.715074080006 2022-06-22,02:34:53.000,173,9573929,205,0,1655857106,6287.085977959992,-1172.6700755400016,24562.624241520003 2022-06-22,02:34:54.000,173,9573945,805,0,1655857107,6287.0320874799945,-1172.677124670001,24562.526421840004 2022-06-22,02:34:55.000,173,9573894,-795,0,1655857108,6287.1802862999975,-1172.6841738000003,24562.596293040006 2022-06-22,02:34:56.000,173,9573945,-795,0,1655857109,6287.153341059995,-1172.6841738000003,24562.63821576001 2022-06-22,02:34:57.000,173,9573924,-795,0,1655857110,6287.092714269995,-1172.677124670001,24562.540396079996 2022-06-22,02:34:58.000,173,9573894,-795,0,1655857111,6287.1263958199925,-1172.6700755400016,24562.596293040006 2022-06-22,02:34:59.000,173,9573901,445,0,1655857112,6287.207231539993,-1172.6912229299996,24562.715074080006 2022-06-22,02:35:00.000,173,9573904,445,0,1655857113,6287.227440469993,-1172.6630264100022,24562.715074080006 2022-06-22,02:35:01.000,173,9573891,325,0,1655857114,6287.247649399993,-1172.6841738000003,24562.708086959996 2022-06-22,02:35:02.000,173,9573945,-795,0,1655857115,6287.207231539993,-1172.7123703199977,24562.554370320002 2022-06-22,02:35:03.000,173,9573869,-795,0,1655857116,6287.193758919995,-1172.6912229299996,24562.540396079996 2022-06-22,02:35:04.000,173,9573870,-795,0,1655857117,6287.200495229998,-1172.6912229299996,24562.568344560008 2022-06-22,02:35:05.000,173,9573937,565,0,1655857118,6287.200495229998,-1172.6912229299996,24562.60328016 2022-06-22,02:35:06.000,173,9573910,-795,0,1655857119,6287.200495229998,-1172.719419449997,24562.568344560008 2022-06-22,02:35:07.000,173,9573939,-795,0,1655857120,6287.133132129995,-1172.7335177099958,24562.477512000005 2022-06-22,02:35:08.000,173,9573936,-795,0,1655857121,6287.220704159998,-1172.7123703199977,24562.547383200006 2022-06-22,02:35:09.000,173,9573942,-795,0,1655857122,6287.335221429996,-1172.698272059999,24562.68013848 2022-06-22,02:35:10.000,173,9573936,-795,0,1655857123,6287.321748809998,-1172.698272059999,24562.596293040006 2022-06-22,02:35:11.000,173,9573914,885,0,1655857124,6287.301539879998,-1172.7123703199977,24562.617254400007 2022-06-22,02:35:12.000,173,9573915,-795,0,1655857125,6287.240913089998,-1172.7123703199977,24562.428602160006 2022-06-22,02:35:13.000,173,9573909,-795,0,1655857126,6287.2745946399955,-1172.6912229299996,24562.43558928 2022-06-22,02:35:14.000,173,9573878,605,0,1655857127,6287.382375599998,-1172.6912229299996,24562.5823188 2022-06-22,02:35:15.000,173,9573912,-795,0,1655857128,6287.368902979993,-1172.6912229299996,24562.63122864 2022-06-22,02:35:16.000,173,9573930,685,0,1655857129,6287.402584529998,-1172.7053211899984,24562.575331680004 2022-06-22,02:35:17.000,173,9573884,-795,0,1655857130,6287.335221429996,-1172.7123703199977,24562.449563520007 2022-06-22,02:35:18.000,173,9573929,-795,0,1655857131,6287.409320839994,-1172.7123703199977,24562.491486239996 2022-06-22,02:35:19.000,173,9573900,485,0,1655857132,6287.402584529998,-1172.7123703199977,24562.442576399997 2022-06-22,02:35:20.000,173,9573949,-795,0,1655857133,6287.409320839994,-1172.719419449997,24562.428602160006 2022-06-22,02:35:21.000,173,9573993,-795,0,1655857134,6287.368902979993,-1172.698272059999,24562.358730960004 2022-06-22,02:35:22.000,173,9573916,725,0,1655857135,6287.402584529998,-1172.7123703199977,24562.407640800004 2022-06-22,02:35:23.000,173,9573934,725,0,1655857136,6287.429529769994,-1172.7264685799964,24562.400653680008 2022-06-22,02:35:24.000,173,9573961,205,0,1655857137,6287.503629179999,-1172.7123703199977,24562.540396079996 2022-06-22,02:35:25.000,173,9573902,-515,0,1655857138,6287.517101799996,-1172.698272059999,24562.51943472001 2022-06-22,02:35:26.000,173,9573898,-795,0,1655857139,6287.530574419994,-1172.7123703199977,24562.47052488001 2022-06-22,02:35:27.000,173,9573904,645,0,1655857140,6287.382375599998,-1172.7335177099958,24562.24693704 2022-06-22,02:35:28.000,173,9573895,485,0,1655857141,6287.429529769994,-1172.719419449997,24562.330782480007 2022-06-22,02:35:29.000,173,9573870,-795,0,1655857142,6287.510365489994,-1172.7476159700018,24562.428602160006 2022-06-22,02:35:30.000,173,9573870,-795,0,1655857143,6287.570992279994,-1172.7335177099958,24562.48449912 2022-06-22,02:35:31.000,173,9573898,605,0,1655857144,6287.591201209994,-1172.7335177099958,24562.5124476 2022-06-22,02:35:32.000,173,9573902,404,0,1655857145,6287.604673829999,-1172.7546651000011,24562.456550640003 2022-06-22,02:35:33.000,173,9573866,-515,0,1655857146,6287.523838109999,-1172.7828616199986,24562.358730960004 2022-06-22,02:35:34.000,173,9573921,805,0,1655857147,6287.584464899999,-1172.7758124899992,24562.491486239996 2022-06-22,02:35:35.000,173,9573899,805,0,1655857148,6287.611410139994,-1172.8040090099967,24562.442576399997 2022-06-22,02:35:36.000,173,9573886,-795,0,1655857149,6287.591201209994,-1172.8322055300014,24562.456550640003 2022-06-22,02:35:37.000,173,9573895,-795,0,1655857150,6287.5373107299965,-1172.8533529199995,24562.232962800008 2022-06-22,02:35:38.000,173,9573943,1205,0,1655857151,6287.570992279994,-1172.8674511799982,24562.253924159995 2022-06-22,02:35:39.000,173,9573850,-795,0,1655857152,6287.651827999995,-1172.8322055300014,24562.36571808 2022-06-22,02:35:40.000,173,9573936,-795,0,1655857153,6287.732663719995,-1172.8322055300014,24562.53340896 2022-06-22,02:35:41.000,173,9573876,645,0,1655857154,6287.766345269993,-1172.8745003099975,24562.505460480003 2022-06-22,02:35:42.000,173,9573947,445,0,1655857155,6287.692245859995,-1172.8885985699962,24562.323795359996 2022-06-22,02:35:43.000,173,9573873,725,0,1655857156,6287.651827999995,-1172.8956476999956,24562.191040080004 2022-06-22,02:35:44.000,173,9573939,-795,0,1655857157,6287.725927409992,-1172.916795090001,24562.29584688 2022-06-22,02:35:45.000,173,9573916,-795,0,1655857158,6287.806763129993,-1172.9097459600016,24562.421615039995 2022-06-22,02:35:46.000,173,9573883,-795,0,1655857159,6287.880862539998,-1172.9026968300022,24562.449563520007 2022-06-22,02:35:47.000,173,9573894,-795,0,1655857160,6287.867389919993,-1172.916795090001,24562.379692320006 2022-06-22,02:35:48.000,173,9573848,-795,0,1655857161,6287.901071469998,-1172.916795090001,24562.36571808 2022-06-22,02:35:49.000,173,9573835,-795,0,1655857162,6287.9886434999935,-1172.937942479999,24562.5124476 2022-06-22,02:35:50.000,173,9573916,-795,0,1655857163,6288.008852429994,-1172.9308933499997,24562.449563520007 2022-06-22,02:35:51.000,173,9573891,-795,0,1655857164,6287.961698259998,-1172.937942479999,24562.449563520007 2022-06-22,02:35:52.000,173,9573944,-795,0,1655857165,6287.887598849993,-1172.916795090001,24562.323795359996 2022-06-22,02:35:53.000,173,9573985,-795,0,1655857166,6287.907807779993,-1172.9520407399978,24562.309821120005 2022-06-22,02:35:54.000,173,9573911,-795,0,1655857167,6288.049270289994,-1172.9520407399978,24562.53340896 2022-06-22,02:35:55.000,173,9573946,-795,0,1655857168,6287.948225639993,-1172.9308933499997,24562.379692320006 2022-06-22,02:35:56.000,173,9573899,-515,0,1655857169,6288.1368423199965,-1172.9520407399978,24562.51943472001 2022-06-22,02:35:57.000,173,9573903,445,0,1655857170,6288.103160769999,-1172.9661389999965,24562.48449912 2022-06-22,02:35:58.000,173,9573903,-795,0,1655857171,6288.150314939994,-1172.9872863900018,24562.526421840004 2022-06-22,02:35:59.000,173,9573907,-795,0,1655857172,6288.163787559999,-1172.9872863900018,24562.449563520007 2022-06-22,02:36:00.000,173,9573959,-795,0,1655857173,6288.183996489999,-1173.0366302999973,24562.456550640003 2022-06-22,02:36:01.000,173,9573958,-795,0,1655857174,6288.217678039997,-1173.0154829099993,24562.48449912 2022-06-22,02:36:02.000,173,9573847,-315,0,1655857175,6288.244623279992,-1173.0366302999973,24562.428602160006 2022-06-22,02:36:03.000,173,9573901,-795,0,1655857176,6288.264832209992,-1173.0366302999973,24562.48449912 2022-06-22,02:36:04.000,173,9573869,-795,0,1655857177,6288.365876859993,-1173.064826820002,24562.5823188 2022-06-22,02:36:05.000,173,9573891,-795,0,1655857178,6288.3793494799975,-1173.050728559996,24562.589305919995 2022-06-22,02:36:06.000,173,9573905,-795,0,1655857179,6288.406294719993,-1173.0436794299967,24562.547383200006 2022-06-22,02:36:07.000,173,9573906,-795,0,1655857180,6288.332195309995,-1173.0718759500014,24562.442576399997 2022-06-22,02:36:08.000,173,9573947,-795,0,1655857181,6288.3456679299925,-1173.1071215999982,24562.330782480007 2022-06-22,02:36:09.000,173,9573930,-795,0,1655857182,6288.406294719993,-1173.1000724699988,24562.372705199996 2022-06-22,02:36:10.000,173,9573904,-795,0,1655857183,6288.541020919998,-1173.1071215999982,24562.53340896 2022-06-22,02:36:11.000,173,9573905,-795,0,1655857184,6288.574702469996,-1173.1071215999982,24562.60328016 2022-06-22,02:36:12.000,173,9573940,285,0,1655857185,6288.601647709998,-1173.1141707299976,24562.63821576001 2022-06-22,02:36:13.000,173,9573895,885,0,1655857186,6288.581438779998,-1173.1141707299976,24562.491486239996 2022-06-22,02:36:14.000,173,9574009,-795,0,1655857187,6288.689219739994,-1173.1282689899963,24562.575331680004 2022-06-22,02:36:15.000,173,9573954,-795,0,1655857188,6288.6420655699985,-1173.1282689899963,24562.554370320002 2022-06-22,02:36:16.000,173,9573903,-795,0,1655857189,6288.695956049996,-1173.1423672500023,24562.575331680004 2022-06-22,02:36:17.000,173,9573917,245,0,1655857190,6288.6420655699985,-1173.1494163800016,24562.421615039995 2022-06-22,02:36:18.000,173,9573919,-795,0,1655857191,6288.722901289999,-1173.156465510001,24562.526421840004 2022-06-22,02:36:19.000,173,9573958,-795,0,1655857192,6288.823945939999,-1173.156465510001,24562.65219 2022-06-22,02:36:20.000,173,9573914,725,0,1655857193,6288.8508911799945,-1173.177612899999,24562.68013848 2022-06-22,02:36:21.000,173,9573900,445,0,1655857194,6288.871100109995,-1173.1635146400004,24562.68712560001 2022-06-22,02:36:22.000,173,9573917,-795,0,1655857195,6288.790264389994,-1173.1705637699997,24562.505460480003 2022-06-22,02:36:23.000,173,9573941,-795,0,1655857196,6288.877836419997,-1173.2128585499959,24562.547383200006 2022-06-22,02:36:24.000,173,9573912,-795,0,1655857197,6288.911517969995,-1173.1987602899972,24562.645202880005 2022-06-22,02:36:25.000,173,9573927,-35,0,1655857198,6288.924990589992,-1173.2128585499959,24562.63821576001 2022-06-22,02:36:26.000,173,9573906,805,0,1655857199,6288.938463209997,-1173.2199076799952,24562.53340896 2022-06-22,02:36:27.000,173,9573888,-795,0,1655857200,6288.938463209997,-1173.2340059400012,24562.60328016 2022-06-22,02:36:28.000,173,9573899,-114,0,1655857201,6289.0933983399955,-1173.2410550700006,24562.70109984 2022-06-22,02:36:29.000,173,9573892,485,0,1655857202,6289.127079889993,-1173.2269568100019,24562.694112720004 2022-06-22,02:36:30.000,173,9573923,-795,0,1655857203,6289.100134649998,-1173.2410550700006,24562.70109984 2022-06-22,02:36:31.000,173,9573893,924,0,1655857204,6289.127079889993,-1173.2410550700006,24562.645202880005 2022-06-22,02:36:32.000,173,9573902,365,0,1655857205,6289.106870959993,-1173.269251589998,24562.5823188 2022-06-22,02:36:33.000,173,9573850,-795,0,1655857206,6289.059716789998,-1173.2974481099955,24562.60328016 2022-06-22,02:36:34.000,173,9573896,-795,0,1655857207,6289.282015019999,-1173.290398979996,24562.777958159997 2022-06-22,02:36:35.000,173,9573848,-795,0,1655857208,6289.261806089999,-1173.3256446300002,24562.840842240003 2022-06-22,02:36:36.000,173,9573968,45,0,1655857209,6289.315696569996,-1173.3185955000008,24562.75000968 2022-06-22,02:36:37.000,173,9573935,725,0,1655857210,6289.248333469994,-1173.360890279997,24562.722061200002 2022-06-22,02:36:38.000,173,9573926,-795,0,1655857211,6289.349378119994,-1173.3467920199982,24562.763983920006 2022-06-22,02:36:39.000,173,9573911,725,0,1655857212,6289.288751329994,-1173.3890868000017,24562.659177119996 2022-06-22,02:36:40.000,173,9573888,-395,0,1655857213,6289.349378119994,-1173.3679394099963,24562.777958159997 2022-06-22,02:36:41.000,173,9573927,1365,0,1655857214,6289.3561144299965,-1173.3890868000017,24562.77097104 2022-06-22,02:36:42.000,173,9573909,-795,0,1655857215,6289.369587049994,-1173.396135930001,24562.68013848 2022-06-22,02:36:43.000,173,9573956,-715,0,1655857216,6289.396532289997,-1173.396135930001,24562.708086959996 2022-06-22,02:36:44.000,173,9573874,645,0,1655857217,6289.436950149997,-1173.4172833199991,24562.694112720004 2022-06-22,02:36:45.000,173,9573868,-315,0,1655857218,6289.490840629995,-1173.4172833199991,24562.86879072 2022-06-22,02:36:46.000,173,9573975,-795,0,1655857219,6289.517785869997,-1173.4102341899998,24562.791932400003 2022-06-22,02:36:47.000,173,9573888,-195,0,1655857220,6289.497576939997,-1173.4243324499985,24562.75000968 2022-06-22,02:36:48.000,173,9573953,245,0,1655857221,6289.457159079997,-1173.4313815799978,24562.65219 2022-06-22,02:36:49.000,173,9573948,924,0,1655857222,6289.4504227699945,-1173.4313815799978,24562.68712560001 2022-06-22,02:36:50.000,173,9573878,85,0,1655857223,6289.544731109992,-1173.4384307099972,24562.861803600004 2022-06-22,02:36:51.000,173,9573870,-795,0,1655857224,6289.591885279995,-1173.4384307099972,24562.882764960006 2022-06-22,02:36:52.000,173,9573883,-795,0,1655857225,6289.5986215899975,-1173.4243324499985,24562.861803600004 2022-06-22,02:36:53.000,173,9573894,-795,0,1655857226,6289.551467419995,-1173.4102341899998,24562.77097104 2022-06-22,02:36:54.000,173,9573928,-795,0,1655857227,6289.618830519998,-1173.4313815799978,24562.86879072 2022-06-22,02:36:55.000,173,9573906,-795,0,1655857228,6289.5986215899975,-1173.4172833199991,24562.84782936 2022-06-22,02:36:56.000,173,9573898,1045,0,1655857229,6289.497576939997,-1173.4313815799978,24562.715074080006 2022-06-22,02:36:57.000,173,9573877,765,0,1655857230,6289.578412659997,-1173.4172833199991,24562.694112720004 2022-06-22,02:36:58.000,173,9573946,1245,0,1655857231,6289.578412659997,-1173.4454798399966,24562.77097104 2022-06-22,02:36:59.000,173,9573917,924,0,1655857232,6289.665984689993,-1173.4313815799978,24562.896739199998 2022-06-22,02:37:00.000,173,9573892,-795,0,1655857233,6289.706402549993,-1173.4454798399966,24562.896739199998 2022-06-22,02:37:01.000,173,9573945,-795,0,1655857234,6289.753556719996,-1173.4384307099972,24562.93866192 2022-06-22,02:37:02.000,173,9573939,-795,0,1655857235,6289.7131388599955,-1173.452528969996,24562.896739199998 2022-06-22,02:37:03.000,173,9573913,-795,0,1655857236,6289.665984689993,-1173.4595780999953,24562.729048319998 2022-06-22,02:37:04.000,173,9573945,-795,0,1655857237,6289.672720999995,-1173.4454798399966,24562.77097104 2022-06-22,02:37:05.000,173,9573900,-795,0,1655857238,6289.780501959998,-1173.4595780999953,24562.85481648001 2022-06-22,02:37:06.000,173,9573897,-635,0,1655857239,6289.820919819998,-1173.4454798399966,24562.959623280003 2022-06-22,02:37:07.000,173,9573881,-795,0,1655857240,6289.793974579996,-1173.4595780999953,24562.86879072 2022-06-22,02:37:08.000,173,9573981,-795,0,1655857241,6289.780501959998,-1173.4595780999953,24562.84782936 2022-06-22,02:37:09.000,173,9573888,-795,0,1655857242,6289.888282919994,-1173.452528969996,24562.952636160007 2022-06-22,02:37:10.000,173,9574024,924,0,1655857243,6289.854601369996,-1173.4454798399966,24562.945649039997 2022-06-22,02:37:11.000,173,9573937,445,0,1655857244,6289.847865059994,-1173.4384307099972,24562.903726320008 2022-06-22,02:37:12.000,173,9573904,-795,0,1655857245,6289.780501959998,-1173.452528969996,24562.826867999996 2022-06-22,02:37:13.000,173,9573913,-795,0,1655857246,6289.793974579996,-1173.4736763600013,24562.80590664001 2022-06-22,02:37:14.000,173,9573895,245,0,1655857247,6289.888282919994,-1173.4313815799978,24562.97359752001 2022-06-22,02:37:15.000,173,9573865,765,0,1655857248,6289.921964469999,-1173.4172833199991,24563.02250736001 2022-06-22,02:37:16.000,173,9573932,285,0,1655857249,6289.928700779994,-1173.4384307099972,24563.008533120003 2022-06-22,02:37:17.000,173,9573911,-795,0,1655857250,6289.847865059994,-1173.4172833199991,24562.875777839996 2022-06-22,02:37:18.000,173,9573995,-795,0,1655857251,6289.942173399999,-1173.4454798399966,24562.994558879996 2022-06-22,02:37:19.000,173,9573927,-795,0,1655857252,6289.901755539999,-1173.4243324499985,24562.945649039997 2022-06-22,02:37:20.000,173,9573912,965,0,1655857253,6289.921964469999,-1173.4172833199991,24562.91770056 2022-06-22,02:37:21.000,173,9573911,-795,0,1655857254,6289.915228159996,-1173.4031850600004,24562.952636160007 2022-06-22,02:37:22.000,173,9573930,-155,0,1655857255,6289.874810299996,-1173.4031850600004,24562.833855120007 2022-06-22,02:37:23.000,173,9573938,-795,0,1655857256,6289.895019229996,-1173.3890868000017,24562.896739199998 2022-06-22,02:37:24.000,173,9573890,-795,0,1655857257,6289.982591259999,-1173.3749885399957,24563.029494480004 2022-06-22,02:37:25.000,173,9573915,-795,0,1655857258,6289.948909709994,-1173.3749885399957,24563.043468719996 2022-06-22,02:37:26.000,173,9573978,-274,0,1655857259,6289.9556460199965,-1173.339742889999,24563.01552024 2022-06-22,02:37:27.000,173,9573893,-795,0,1655857260,6289.8411287499985,-1173.3538411499976,24562.84782936 2022-06-22,02:37:28.000,173,9573978,-795,0,1655857261,6289.8613376799985,-1173.2974481099955,24562.85481648001 2022-06-22,02:37:29.000,173,9573891,-795,0,1655857262,6289.915228159996,-1173.290398979996,24562.98757176 2022-06-22,02:37:30.000,173,9573914,-795,0,1655857263,6289.948909709994,-1173.304497240002,24562.994558879996 2022-06-22,02:37:31.000,173,9573895,-795,0,1655857264,6289.962382329999,-1173.269251589998,24562.994558879996 2022-06-22,02:37:32.000,173,9573904,725,0,1655857265,6289.921964469999,-1173.269251589998,24563.0364816 2022-06-22,02:37:33.000,173,9573900,-274,0,1655857266,6289.8613376799985,-1173.269251589998,24562.861803600004 2022-06-22,02:37:34.000,173,9573983,5,0,1655857267,6289.908491849994,-1173.269251589998,24563.02250736001 2022-06-22,02:37:35.000,173,9573898,-795,0,1655857268,6289.921964469999,-1173.3115463700015,24562.98757176 2022-06-22,02:37:36.000,173,9573923,-235,0,1655857269,6289.895019229996,-1173.290398979996,24562.93866192 2022-06-22,02:37:37.000,173,9573862,325,0,1655857270,6289.820919819998,-1173.2974481099955,24562.85481648001 2022-06-22,02:37:38.000,173,9573924,-795,0,1655857271,6289.888282919994,-1173.2974481099955,24562.924687679995 2022-06-22,02:37:39.000,173,9573893,-795,0,1655857272,6289.996063879997,-1173.290398979996,24563.071417200008 2022-06-22,02:37:40.000,173,9573878,-795,0,1655857273,6289.996063879997,-1173.304497240002,24563.092378559995 2022-06-22,02:37:41.000,173,9573848,-795,0,1655857274,6289.975854949997,-1173.304497240002,24563.050455840006 2022-06-22,02:37:42.000,173,9573893,-555,0,1655857275,6289.915228159996,-1173.304497240002,24562.924687679995 2022-06-22,02:37:43.000,173,9573961,-274,0,1655857276,6289.948909709994,-1173.339742889999,24562.910713440004 2022-06-22,02:37:44.000,173,9573905,-795,0,1655857277,6289.989327569994,-1173.3185955000008,24562.97359752001 2022-06-22,02:37:45.000,173,9573875,1045,0,1655857278,6289.989327569994,-1173.360890279997,24563.029494480004 2022-06-22,02:37:46.000,173,9573912,-795,0,1655857279,6289.921964469999,-1173.3679394099963,24562.896739199998 2022-06-22,02:37:47.000,173,9573865,-795,0,1655857280,6289.996063879997,-1173.3749885399957,24562.931674800006 2022-06-22,02:37:48.000,173,9573957,-795,0,1655857281,6290.036481739997,-1173.3679394099963,24563.02250736001 2022-06-22,02:37:49.000,173,9573894,45,0,1655857282,6290.063426979992,-1173.3820376700023,24563.08539144 2022-06-22,02:37:50.000,173,9573916,285,0,1655857283,6290.049954359994,-1173.396135930001,24563.050455840006 2022-06-22,02:37:51.000,173,9573861,-795,0,1655857284,6290.016272809997,-1173.4031850600004,24562.980584640005 2022-06-22,02:37:52.000,173,9573910,1005,0,1655857285,6289.969118639994,-1173.4031850600004,24562.86879072 2022-06-22,02:37:53.000,173,9573879,-795,0,1655857286,6290.009536499994,-1173.4384307099972,24562.889752080002 2022-06-22,02:37:54.000,173,9573928,-795,0,1655857287,6290.0701632899945,-1173.4172833199991,24563.02250736001 2022-06-22,02:37:55.000,173,9573886,-795,0,1655857288,6290.090372219995,-1173.4102341899998,24563.02250736001 2022-06-22,02:37:56.000,173,9573894,-795,0,1655857289,6289.996063879997,-1173.4595780999953,24562.9666104 2022-06-22,02:37:57.000,173,9573949,205,0,1655857290,6289.915228159996,-1173.452528969996,24562.86879072 2022-06-22,02:37:58.000,173,9573961,325,0,1655857291,6290.029745429994,-1173.4736763600013,24562.903726320008 2022-06-22,02:37:59.000,173,9573949,-795,0,1655857292,6290.036481739997,-1173.4736763600013,24562.91770056 2022-06-22,02:38:00.000,173,9573876,1045,0,1655857293,6290.0701632899945,-1173.4736763600013,24562.910713440004 2022-06-22,02:38:01.000,173,9573947,-795,0,1655857294,6290.043218049999,-1173.48777462,24562.994558879996 2022-06-22,02:38:02.000,173,9573878,845,0,1655857295,6290.016272809997,-1173.4948237499993,24562.896739199998 2022-06-22,02:38:03.000,173,9573822,1125,0,1655857296,6289.996063879997,-1173.5230202699968,24562.882764960006 2022-06-22,02:38:04.000,173,9573862,-795,0,1655857297,6290.110581149995,-1173.5230202699968,24563.029494480004 2022-06-22,02:38:05.000,173,9573900,-795,0,1655857298,6290.103844839992,-1173.5230202699968,24563.001546000007 2022-06-22,02:38:06.000,173,9573992,-795,0,1655857299,6290.103844839992,-1173.5371185299955,24562.959623280003 2022-06-22,02:38:07.000,173,9573896,-795,0,1655857300,6289.969118639994,-1173.5300693999961,24562.777958159997 2022-06-22,02:38:08.000,173,9573932,-795,0,1655857301,6289.982591259999,-1173.5230202699968,24562.882764960006 2022-06-22,02:38:09.000,173,9573903,-795,0,1655857302,6290.0701632899945,-1173.5300693999961,24562.952636160007 2022-06-22,02:38:10.000,173,9573948,-795,0,1655857303,6290.076899599997,-1173.5159711399974,24563.029494480004 2022-06-22,02:38:11.000,173,9573880,-315,0,1655857304,6290.117317459997,-1173.5371185299955,24563.057442960002 2022-06-22,02:38:12.000,173,9573896,1005,0,1655857305,6290.0701632899945,-1173.5300693999961,24562.98757176 2022-06-22,02:38:13.000,173,9573989,-795,0,1655857306,6290.029745429994,-1173.5441676600021,24562.93866192 2022-06-22,02:38:14.000,173,9574002,805,0,1655857307,6290.002800189999,-1173.5300693999961,24562.85481648001 2022-06-22,02:38:15.000,173,9573951,-795,0,1655857308,6290.029745429994,-1173.5512167900015,24562.889752080002 2022-06-22,02:38:16.000,173,9573872,-795,0,1655857309,6290.043218049999,-1173.5230202699968,24562.980584640005 2022-06-22,02:38:17.000,173,9573905,-795,0,1655857310,6290.029745429994,-1173.5441676600021,24562.97359752001 2022-06-22,02:38:18.000,173,9573882,924,0,1655857311,6289.9556460199965,-1173.5512167900015,24562.882764960006 2022-06-22,02:38:19.000,173,9573879,485,0,1655857312,6289.982591259999,-1173.5300693999961,24562.91770056 2022-06-22,02:38:20.000,173,9573876,404,0,1655857313,6290.043218049999,-1173.5230202699968,24563.071417200008 2022-06-22,02:38:21.000,173,9573844,-795,0,1655857314,6290.049954359994,-1173.5371185299955,24563.029494480004 2022-06-22,02:38:22.000,173,9573964,-795,0,1655857315,6289.982591259999,-1173.5371185299955,24562.98757176 2022-06-22,02:38:23.000,173,9573915,-795,0,1655857316,6289.942173399999,-1173.5512167900015,24562.903726320008 2022-06-22,02:38:24.000,173,9573915,-795,0,1655857317,6289.915228159996,-1173.5653150500002,24562.840842240003 2022-06-22,02:38:25.000,173,9573859,-795,0,1655857318,6289.948909709994,-1173.5582659200008,24562.826867999996 2022-06-22,02:38:26.000,173,9573911,-595,0,1655857319,6289.881546609999,-1173.579413309999,24562.763983920006 2022-06-22,02:38:27.000,173,9573909,-795,0,1655857320,6289.975854949997,-1173.5230202699968,24562.93866192 2022-06-22,02:38:28.000,173,9573879,-795,0,1655857321,6290.049954359994,-1173.5371185299955,24563.029494480004 2022-06-22,02:38:29.000,173,9573924,-795,0,1655857322,6290.049954359994,-1173.5653150500002,24563.008533120003 2022-06-22,02:38:30.000,173,9573913,525,0,1655857323,6290.023009119999,-1173.5512167900015,24563.008533120003 2022-06-22,02:38:31.000,173,9573904,-795,0,1655857324,6290.016272809997,-1173.5441676600021,24562.931674800006 2022-06-22,02:38:32.000,173,9573945,-795,0,1655857325,6289.942173399999,-1173.5582659200008,24562.85481648001 2022-06-22,02:38:33.000,173,9573895,-795,0,1655857326,6289.9556460199965,-1173.579413309999,24562.777958159997 2022-06-22,02:38:34.000,173,9573871,-795,0,1655857327,6290.043218049999,-1173.5441676600021,24562.97359752001 2022-06-22,02:38:35.000,173,9573878,845,0,1655857328,6290.090372219995,-1173.5512167900015,24562.959623280003 2022-06-22,02:38:36.000,173,9573884,-475,0,1655857329,6290.063426979992,-1173.5653150500002,24562.98757176 2022-06-22,02:38:37.000,173,9573884,-795,0,1655857330,6290.036481739997,-1173.5441676600021,24562.86879072 2022-06-22,02:38:38.000,173,9573915,-795,0,1655857331,6290.097108529997,-1173.5300693999961,24562.924687679995 2022-06-22,02:38:39.000,173,9573871,-795,0,1655857332,6290.049954359994,-1173.5582659200008,24562.952636160007 2022-06-22,02:38:40.000,173,9573912,-795,0,1655857333,6290.0701632899945,-1173.5159711399974,24562.91770056 2022-06-22,02:38:41.000,173,9573897,-795,0,1655857334,6290.0701632899945,-1173.508922009998,24562.924687679995 2022-06-22,02:38:42.000,173,9573918,805,0,1655857335,6290.002800189999,-1173.5230202699968,24562.882764960006 2022-06-22,02:38:43.000,173,9573923,805,0,1655857336,6290.043218049999,-1173.5512167900015,24562.81988088 2022-06-22,02:38:44.000,173,9573864,285,0,1655857337,6290.056690669997,-1173.5159711399974,24562.980584640005 2022-06-22,02:38:45.000,173,9573866,445,0,1655857338,6290.076899599997,-1173.5371185299955,24562.994558879996 2022-06-22,02:38:46.000,173,9573949,-795,0,1655857339,6290.029745429994,-1173.508922009998,24562.924687679995 2022-06-22,02:38:47.000,173,9573937,-795,0,1655857340,6289.935437089996,-1173.5441676600021,24562.736035440008 2022-06-22,02:38:48.000,173,9573891,885,0,1655857341,6289.874810299996,-1173.5441676600021,24562.715074080006 2022-06-22,02:38:49.000,173,9573919,-795,0,1655857342,6289.935437089996,-1173.5159711399974,24562.743022560004 2022-06-22,02:38:50.000,173,9573912,-795,0,1655857343,6290.0701632899945,-1173.5512167900015,24562.945649039997 2022-06-22,02:38:51.000,173,9573866,-235,0,1655857344,6290.063426979992,-1173.5582659200008,24562.931674800006 2022-06-22,02:38:52.000,173,9573873,-555,0,1655857345,6290.049954359994,-1173.5300693999961,24562.896739199998 2022-06-22,02:38:53.000,173,9573932,-195,0,1655857346,6290.016272809997,-1173.5653150500002,24562.84782936 2022-06-22,02:38:54.000,173,9573913,-795,0,1655857347,6290.029745429994,-1173.5653150500002,24562.93866192 2022-06-22,02:38:55.000,173,9573892,-795,0,1655857348,6290.016272809997,-1173.5864624399983,24562.84782936 2022-06-22,02:38:56.000,173,9573893,-795,0,1655857349,6290.002800189999,-1173.6146589599957,24562.81988088 2022-06-22,02:38:57.000,173,9573932,-35,0,1655857350,6289.908491849994,-1173.6076098299964,24562.743022560004 2022-06-22,02:38:58.000,173,9573931,445,0,1655857351,6289.854601369996,-1173.6146589599957,24562.743022560004 2022-06-22,02:38:59.000,173,9573915,445,0,1655857352,6289.935437089996,-1173.6076098299964,24562.86879072 2022-06-22,02:39:00.000,173,9573827,-795,0,1655857353,6290.043218049999,-1173.5864624399983,24562.945649039997 2022-06-22,02:39:01.000,173,9573875,-795,0,1655857354,6290.056690669997,-1173.6076098299964,24562.931674800006 2022-06-22,02:39:02.000,173,9573909,-795,0,1655857355,6289.982591259999,-1173.6146589599957,24562.743022560004 2022-06-22,02:39:03.000,173,9573912,124,0,1655857356,6290.009536499994,-1173.6146589599957,24562.79891952 2022-06-22,02:39:04.000,173,9573855,-795,0,1655857357,6290.029745429994,-1173.6146589599957,24562.80590664001 2022-06-22,02:39:05.000,173,9573862,-795,0,1655857358,6290.009536499994,-1173.600560699997,24562.826867999996 2022-06-22,02:39:06.000,173,9573854,-354,0,1655857359,6289.928700779994,-1173.5864624399983,24562.791932400003 2022-06-22,02:39:07.000,173,9573866,-795,0,1655857360,6289.975854949997,-1173.600560699997,24562.791932400003 2022-06-22,02:39:08.000,173,9573862,285,0,1655857361,6290.016272809997,-1173.600560699997,24562.889752080002 2022-06-22,02:39:09.000,173,9573880,605,0,1655857362,6290.009536499994,-1173.5723641799996,24562.86879072 2022-06-22,02:39:10.000,173,9573939,-795,0,1655857363,6289.975854949997,-1173.5935115699976,24562.784945280007 2022-06-22,02:39:11.000,173,9573900,565,0,1655857364,6289.962382329999,-1173.6076098299964,24562.791932400003 2022-06-22,02:39:12.000,173,9573837,-635,0,1655857365,6289.868073989994,-1173.6076098299964,24562.68013848 2022-06-22,02:39:13.000,173,9573906,805,0,1655857366,6289.895019229996,-1173.5935115699976,24562.659177119996 2022-06-22,02:39:14.000,173,9573926,645,0,1655857367,6289.975854949997,-1173.600560699997,24562.81988088 2022-06-22,02:39:15.000,173,9573856,765,0,1655857368,6289.996063879997,-1173.579413309999,24562.85481648001 2022-06-22,02:39:16.000,173,9573885,845,0,1655857369,6289.9556460199965,-1173.5935115699976,24562.80590664001 2022-06-22,02:39:17.000,173,9573901,-795,0,1655857370,6289.948909709994,-1173.6076098299964,24562.70109984 2022-06-22,02:39:18.000,173,9573974,285,0,1655857371,6289.975854949997,-1173.6428554800004,24562.80590664001 2022-06-22,02:39:19.000,173,9573887,-795,0,1655857372,6289.915228159996,-1173.635806350001,24562.743022560004 2022-06-22,02:39:20.000,173,9573889,-795,0,1655857373,6289.921964469999,-1173.6287572200017,24562.763983920006 2022-06-22,02:39:21.000,173,9573887,845,0,1655857374,6289.928700779994,-1173.6428554800004,24562.777958159997 2022-06-22,02:39:22.000,173,9573905,965,0,1655857375,6289.874810299996,-1173.6569537399992,24562.673151360003 2022-06-22,02:39:23.000,173,9573881,-35,0,1655857376,6289.874810299996,-1173.6569537399992,24562.673151360003 2022-06-22,02:39:24.000,173,9573887,725,0,1655857377,6289.928700779994,-1173.6851502599966,24562.784945280007 2022-06-22,02:39:25.000,173,9573842,-795,0,1655857378,6289.928700779994,-1173.6569537399992,24562.763983920006 2022-06-22,02:39:26.000,173,9573957,-795,0,1655857379,6289.888282919994,-1173.6569537399992,24562.763983920006 2022-06-22,02:39:27.000,173,9573865,845,0,1655857380,6289.753556719996,-1173.6851502599966,24562.610267279997 2022-06-22,02:39:28.000,173,9573935,-155,0,1655857381,6289.773765649996,-1173.6640028699985,24562.561357439998 2022-06-22,02:39:29.000,173,9573925,924,0,1655857382,6289.760293029998,-1173.6569537399992,24562.722061200002 2022-06-22,02:39:30.000,173,9573864,-795,0,1655857383,6289.787238269993,-1173.6428554800004,24562.743022560004 2022-06-22,02:39:31.000,173,9573890,445,0,1655857384,6289.787238269993,-1173.6287572200017,24562.79891952 2022-06-22,02:39:32.000,173,9573922,-795,0,1655857385,6289.740084099998,-1173.621708089995,24562.715074080006 2022-06-22,02:39:33.000,173,9573878,-795,0,1655857386,6289.679457309998,-1173.6076098299964,24562.610267279997 2022-06-22,02:39:34.000,173,9573931,645,0,1655857387,6289.699666239998,-1173.6146589599957,24562.68013848 2022-06-22,02:39:35.000,173,9573911,-795,0,1655857388,6289.605357899993,-1173.635806350001,24562.659177119996 2022-06-22,02:39:36.000,173,9573880,-795,0,1655857389,6289.5986215899975,-1173.5935115699976,24562.610267279997 2022-06-22,02:39:37.000,173,9573948,-795,0,1655857390,6289.524522179992,-1173.5935115699976,24562.477512000005 2022-06-22,02:39:38.000,173,9573893,-795,0,1655857391,6289.517785869997,-1173.6076098299964,24562.505460480003 2022-06-22,02:39:39.000,173,9573903,-795,0,1655857392,6289.578412659997,-1173.5935115699976,24562.68712560001 2022-06-22,02:39:40.000,173,9573896,-795,0,1655857393,6289.537994799997,-1173.5935115699976,24562.666164240007 2022-06-22,02:39:41.000,173,9573856,805,0,1655857394,6289.4504227699945,-1173.5935115699976,24562.477512000005 2022-06-22,02:39:42.000,173,9573953,-795,0,1655857395,6289.396532289997,-1173.579413309999,24562.5124476 2022-06-22,02:39:43.000,173,9573937,5,0,1655857396,6289.389795979994,-1173.6076098299964,24562.526421840004 2022-06-22,02:39:44.000,173,9573865,-795,0,1655857397,6289.389795979994,-1173.5864624399983,24562.554370320002 2022-06-22,02:39:45.000,173,9573904,-235,0,1655857398,6289.362850739999,-1173.5723641799996,24562.554370320002 2022-06-22,02:39:46.000,173,9573865,-74,0,1655857399,6289.295487639996,-1173.579413309999,24562.449563520007 2022-06-22,02:39:47.000,173,9573916,-795,0,1655857400,6289.255069779996,-1173.5935115699976,24562.323795359996 2022-06-22,02:39:48.000,173,9573879,-795,0,1655857401,6289.349378119994,-1173.600560699997,24562.610267279997 2022-06-22,02:39:49.000,173,9573855,-795,0,1655857402,6289.335905499996,-1173.6076098299964,24562.540396079996 2022-06-22,02:39:50.000,173,9573960,-795,0,1655857403,6289.322432879999,-1173.600560699997,24562.498473360007 2022-06-22,02:39:51.000,173,9573911,-795,0,1655857404,6289.261806089999,-1173.5864624399983,24562.428602160006 2022-06-22,02:39:52.000,173,9573893,-795,0,1655857405,6289.187706679993,-1173.5935115699976,24562.34475672 2022-06-22,02:39:53.000,173,9573850,404,0,1655857406,6289.160761439998,-1173.5864624399983,24562.358730960004 2022-06-22,02:39:54.000,173,9573901,-795,0,1655857407,6289.255069779996,-1173.600560699997,24562.540396079996 2022-06-22,02:39:55.000,173,9573927,-795,0,1655857408,6289.234860849996,-1173.600560699997,24562.491486239996 2022-06-22,02:39:56.000,173,9573907,205,0,1655857409,6289.234860849996,-1173.5723641799996,24562.46353776 2022-06-22,02:39:57.000,173,9573903,645,0,1655857410,6289.133816199996,-1173.5864624399983,24562.330782480007 2022-06-22,02:39:58.000,173,9573950,-795,0,1655857411,6289.174234059996,-1173.5864624399983,24562.421615039995 2022-06-22,02:39:59.000,173,9573877,-795,0,1655857412,6289.012562619995,-1173.5935115699976,24562.323795359996 2022-06-22,02:40:00.000,173,9573911,-715,0,1655857413,6289.019298929998,-1173.6146589599957,24562.29584688 2022-06-22,02:40:01.000,173,9573895,-795,0,1655857414,6289.100134649998,-1173.600560699997,24562.372705199996 2022-06-22,02:40:02.000,173,9573907,-795,0,1655857415,6289.046244169993,-1173.6076098299964,24562.30283400001 2022-06-22,02:40:03.000,173,9573854,365,0,1655857416,6289.039507859998,-1173.621708089995,24562.288859760003 2022-06-22,02:40:04.000,173,9573908,-795,0,1655857417,6289.133816199996,-1173.6428554800004,24562.421615039995 2022-06-22,02:40:05.000,173,9573858,-795,0,1655857418,6289.100134649998,-1173.6428554800004,24562.393666559998 2022-06-22,02:40:06.000,173,9573897,965,0,1655857419,6289.086662029993,-1173.6499046099998,24562.330782480007 2022-06-22,02:40:07.000,173,9573876,-795,0,1655857420,6288.9990899999975,-1173.6499046099998,24562.274885519997 2022-06-22,02:40:08.000,173,9573890,965,0,1655857421,6288.924990589992,-1173.6640028699985,24562.163091600007 2022-06-22,02:40:09.000,173,9573922,-795,0,1655857422,6288.918254279997,-1173.6851502599966,24562.107194639997 2022-06-22,02:40:10.000,173,9573892,-795,0,1655857423,6289.046244169993,-1173.6640028699985,24562.358730960004 2022-06-22,02:40:11.000,173,9573798,-795,0,1655857424,6289.046244169993,-1173.692199389996,24562.34475672 2022-06-22,02:40:12.000,173,9573888,-795,0,1655857425,6289.019298929998,-1173.6781011299972,24562.35174384001 2022-06-22,02:40:13.000,173,9573918,-795,0,1655857426,6288.938463209997,-1173.7203959100007,24562.205014319996 2022-06-22,02:40:14.000,173,9573948,-155,0,1655857427,6288.9990899999975,-1173.7415432999987,24562.281872640007 2022-06-22,02:40:15.000,173,9573920,-795,0,1655857428,6288.978881069997,-1173.748592429998,24562.225975679998 2022-06-22,02:40:16.000,173,9573851,845,0,1655857429,6288.985617379993,-1173.7697398199962,24562.225975679998 2022-06-22,02:40:17.000,173,9573913,845,0,1655857430,6288.9451995199925,-1173.7697398199962,24562.10020752 2022-06-22,02:40:18.000,173,9573879,-795,0,1655857431,6288.958672139997,-1173.7767889499955,24562.18405296001 2022-06-22,02:40:19.000,173,9573850,685,0,1655857432,6289.046244169993,-1173.7908872100015,24562.274885519997 2022-06-22,02:40:20.000,173,9573882,-795,0,1655857433,6289.052980479995,-1173.797936340001,24562.281872640007 2022-06-22,02:40:21.000,173,9573928,565,0,1655857434,6289.052980479995,-1173.819083729999,24562.288859760003 2022-06-22,02:40:22.000,173,9573929,165,0,1655857435,6288.9654084499925,-1173.840231119997,24562.114181760007 2022-06-22,02:40:23.000,173,9573878,-795,0,1655857436,6289.019298929998,-1173.8684276400018,24562.107194639997 2022-06-22,02:40:24.000,173,9573889,-795,0,1655857437,6289.026035239993,-1173.8825259000005,24562.1980272 2022-06-22,02:40:25.000,173,9573912,325,0,1655857438,6289.012562619995,-1173.8895750299998,24562.142130240005 2022-06-22,02:40:26.000,173,9573922,-795,0,1655857439,6288.992353689995,-1173.8966241599992,24562.13514312001 2022-06-22,02:40:27.000,173,9573919,325,0,1655857440,6289.032771549995,-1173.8966241599992,24562.156104479996 2022-06-22,02:40:28.000,173,9573858,-795,0,1655857441,6289.100134649998,-1173.9177715499973,24562.212001440006 2022-06-22,02:40:29.000,173,9573821,-795,0,1655857442,6289.113607269996,-1173.8966241599992,24562.225975679998 2022-06-22,02:40:30.000,173,9573928,685,0,1655857443,6289.100134649998,-1173.931869809996,24562.156104479996 2022-06-22,02:40:31.000,173,9573849,-795,0,1655857444,6289.019298929998,-1173.945968070002,24562.093220400006 2022-06-22,02:40:32.000,173,9573859,885,0,1655857445,6288.931726899995,-1173.96711546,24562.03033632 2022-06-22,02:40:33.000,173,9573910,-795,0,1655857446,6288.958672139997,-1173.96711546,24562.037323439996 2022-06-22,02:40:34.000,173,9573917,-795,0,1655857447,6289.059716789998,-1173.9812137199988,24562.191040080004 2022-06-22,02:40:35.000,173,9573844,-795,0,1655857448,6289.079925719998,-1173.9741645899994,24562.191040080004 2022-06-22,02:40:36.000,173,9573916,-795,0,1655857449,6289.066453099993,-1173.9812137199988,24562.225975679998 2022-06-22,02:40:37.000,173,9573868,325,0,1655857450,6289.026035239993,-1173.9882628499981,24562.114181760007 2022-06-22,02:40:38.000,173,9573937,-795,0,1655857451,6289.052980479995,-1174.0164593699956,24562.156104479996 2022-06-22,02:40:39.000,173,9573943,-795,0,1655857452,6289.079925719998,-1173.9953119799975,24562.13514312001 2022-06-22,02:40:40.000,173,9573805,-795,0,1655857453,6289.073189409995,-1174.0235085000022,24562.142130240005 2022-06-22,02:40:41.000,173,9573838,-795,0,1655857454,6289.046244169993,-1173.9812137199988,24562.163091600007 2022-06-22,02:40:42.000,173,9573869,-795,0,1655857455,6289.052980479995,-1174.0094102399962,24562.07924616 2022-06-22,02:40:43.000,173,9573904,-795,0,1655857456,6289.046244169993,-1174.037606760001,24562.051297680002 2022-06-22,02:40:44.000,173,9573897,85,0,1655857457,6289.113607269996,-1174.037606760001,24562.1980272 2022-06-22,02:40:45.000,173,9573893,-315,0,1655857458,6289.167497749993,-1174.0305576300016,24562.191040080004 2022-06-22,02:40:46.000,173,9573844,325,0,1655857459,6289.140552509998,-1174.0517050199996,24562.170078720002 2022-06-22,02:40:47.000,173,9573898,-795,0,1655857460,6289.019298929998,-1174.0658032799984,24562.002387840002 2022-06-22,02:40:48.000,173,9573936,-795,0,1655857461,6289.052980479995,-1174.058754149999,24562.044310560006 2022-06-22,02:40:49.000,173,9573841,-315,0,1655857462,6289.086662029993,-1174.0517050199996,24562.17706584 2022-06-22,02:40:50.000,173,9573834,-235,0,1655857463,6289.160761439998,-1174.0305576300016,24562.18405296001 2022-06-22,02:40:51.000,173,9573955,1085,0,1655857464,6289.194442989996,-1174.0235085000022,24562.163091600007 2022-06-22,02:40:52.000,173,9573934,-795,0,1655857465,6289.174234059996,-1174.058754149999,24562.232962800008 2022-06-22,02:40:53.000,173,9573893,525,0,1655857466,6289.133816199996,-1174.0728524099977,24562.086233279995 2022-06-22,02:40:54.000,173,9573944,-795,0,1655857467,6289.228124539994,-1174.0728524099977,24562.18405296001 2022-06-22,02:40:55.000,173,9573853,1525,0,1655857468,6289.187706679993,-1174.0658032799984,24562.07924616 2022-06-22,02:40:56.000,173,9573960,-395,0,1655857469,6289.180970369998,-1174.1010489299952,24562.142130240005 2022-06-22,02:40:57.000,173,9573895,-795,0,1655857470,6289.140552509998,-1174.0939997999958,24562.023349200004 2022-06-22,02:40:58.000,173,9573884,-795,0,1655857471,6289.201179299998,-1174.0939997999958,24562.058284799998 2022-06-22,02:40:59.000,173,9573911,-795,0,1655857472,6289.255069779996,-1174.0939997999958,24562.17706584 2022-06-22,02:41:00.000,173,9573955,-795,0,1655857473,6289.194442989996,-1174.1221963200005,24562.13514312001 2022-06-22,02:41:01.000,173,9573909,-795,0,1655857474,6289.194442989996,-1174.1221963200005,24562.023349200004 2022-06-22,02:41:02.000,173,9573975,685,0,1655857475,6289.275278709996,-1174.1362945799992,24562.051297680002 2022-06-22,02:41:03.000,173,9573890,1205,0,1655857476,6289.288751329994,-1174.1574419699973,24562.07924616 2022-06-22,02:41:04.000,173,9573890,-795,0,1655857477,6289.322432879999,-1174.185638490002,24562.086233279995 2022-06-22,02:41:05.000,173,9573901,485,0,1655857478,6289.335905499996,-1174.1574419699973,24562.107194639997 2022-06-22,02:41:06.000,173,9573833,485,0,1655857479,6289.302223949999,-1174.171540229996,24562.065271920008 2022-06-22,02:41:07.000,173,9573840,-795,0,1655857480,6289.349378119994,-1174.1997367500007,24562.058284799998 2022-06-22,02:41:08.000,173,9573875,-795,0,1655857481,6289.410004909994,-1174.2208841399988,24562.191040080004 2022-06-22,02:41:09.000,173,9573958,605,0,1655857482,6289.436950149997,-1174.2279332699982,24562.14911736 2022-06-22,02:41:10.000,173,9573898,-795,0,1655857483,6289.403268599999,-1174.1926876200014,24562.142130240005 2022-06-22,02:41:11.000,173,9573829,605,0,1655857484,6289.389795979994,-1174.2138350099995,24562.058284799998 2022-06-22,02:41:12.000,173,9573937,-795,0,1655857485,6289.295487639996,-1174.2138350099995,24561.96046512 2022-06-22,02:41:13.000,173,9573828,445,0,1655857486,6289.322432879999,-1174.2490806599963,24561.98142648 2022-06-22,02:41:14.000,173,9573911,-795,0,1655857487,6289.423477529999,-1174.1997367500007,24562.121168880003 2022-06-22,02:41:15.000,173,9573901,-795,0,1655857488,6289.463895389992,-1174.20678588,24562.14911736 2022-06-22,02:41:16.000,173,9573905,645,0,1655857489,6289.477368009997,-1174.1926876200014,24562.128156 2022-06-22,02:41:17.000,173,9573881,445,0,1655857490,6289.436950149997,-1174.1997367500007,24562.086233279995 2022-06-22,02:41:18.000,173,9573919,-795,0,1655857491,6289.463895389992,-1174.185638490002,24562.14911736 2022-06-22,02:41:19.000,173,9573810,-795,0,1655857492,6289.4504227699945,-1174.185638490002,24562.065271920008 2022-06-22,02:41:20.000,173,9573899,1445,0,1655857493,6289.410004909994,-1174.171540229996,24562.065271920008 2022-06-22,02:41:21.000,173,9573846,965,0,1655857494,6289.423477529999,-1174.1785893599954,24562.01636208001 2022-06-22,02:41:22.000,173,9573846,-795,0,1655857495,6289.423477529999,-1174.1292454499999,24561.96745224001 2022-06-22,02:41:23.000,173,9573905,645,0,1655857496,6289.410004909994,-1174.1433437099986,24562.002387840002 2022-06-22,02:41:24.000,173,9573924,-795,0,1655857497,6289.511049559995,-1174.150392839998,24562.121168880003 2022-06-22,02:41:25.000,173,9573822,-795,0,1655857498,6289.517785869997,-1174.150392839998,24562.10020752 2022-06-22,02:41:26.000,173,9573901,1045,0,1655857499,6289.477368009997,-1174.1433437099986,24562.093220400006 2022-06-22,02:41:27.000,173,9573834,-475,0,1655857500,6289.369587049994,-1174.185638490002,24561.925529520006 2022-06-22,02:41:28.000,173,9573929,-795,0,1655857501,6289.436950149997,-1174.171540229996,24561.939503759997 2022-06-22,02:41:29.000,173,9573896,-795,0,1655857502,6289.477368009997,-1174.1433437099986,24562.037323439996 2022-06-22,02:41:30.000,173,9573887,285,0,1655857503,6289.537994799997,-1174.171540229996,24562.093220400006 2022-06-22,02:41:31.000,173,9573886,-354,0,1655857504,6289.551467419995,-1174.1362945799992,24562.093220400006 2022-06-22,02:41:32.000,173,9573861,-795,0,1655857505,6289.5649400399925,-1174.1644910999967,24562.03033632 2022-06-22,02:41:33.000,173,9573914,1165,0,1655857506,6289.511049559995,-1174.1644910999967,24561.918542399995 2022-06-22,02:41:34.000,173,9573893,-795,0,1655857507,6289.585148969993,-1174.1644910999967,24562.01636208001 2022-06-22,02:41:35.000,173,9573857,-395,0,1655857508,6289.571676349995,-1174.1574419699973,24562.03033632 2022-06-22,02:41:36.000,173,9573908,-795,0,1655857509,6289.551467419995,-1174.1785893599954,24561.995400720007 2022-06-22,02:41:37.000,173,9573878,725,0,1655857510,6289.436950149997,-1174.185638490002,24561.834696960002 2022-06-22,02:41:38.000,173,9573883,-195,0,1655857511,6289.537994799997,-1174.1785893599954,24561.96745224001 2022-06-22,02:41:39.000,173,9573872,445,0,1655857512,6289.652512069995,-1174.185638490002,24562.037323439996 2022-06-22,02:41:40.000,173,9573885,-795,0,1655857513,6289.645775759993,-1174.1997367500007,24562.03033632 2022-06-22,02:41:41.000,173,9573927,-795,0,1655857514,6289.659248379998,-1174.1997367500007,24562.072259040004 2022-06-22,02:41:42.000,173,9573944,-795,0,1655857515,6289.531258489995,-1174.185638490002,24561.827709840007 2022-06-22,02:41:43.000,173,9574000,404,0,1655857516,6289.578412659997,-1174.185638490002,24561.939503759997 2022-06-22,02:41:44.000,173,9573867,605,0,1655857517,6289.632303139995,-1174.20678588,24561.93251664 2022-06-22,02:41:45.000,173,9573867,165,0,1655857518,6289.652512069995,-1174.1785893599954,24561.96046512 2022-06-22,02:41:46.000,173,9573856,-315,0,1655857519,6289.571676349995,-1174.185638490002,24561.890593919998 2022-06-22,02:41:47.000,173,9573920,-235,0,1655857520,6289.585148969993,-1174.1785893599954,24561.946490880007 2022-06-22,02:41:48.000,173,9574030,-795,0,1655857521,6289.659248379998,-1174.20678588,24562.023349200004 2022-06-22,02:41:49.000,173,9573855,-795,0,1655857522,6289.544731109992,-1174.1926876200014,24561.869632559996 2022-06-22,02:41:50.000,173,9573937,-795,0,1655857523,6289.645775759993,-1174.171540229996,24561.974439360005 2022-06-22,02:41:51.000,173,9573851,-795,0,1655857524,6289.585148969993,-1174.185638490002,24561.946490880007 2022-06-22,02:41:52.000,173,9573857,1085,0,1655857525,6289.537994799997,-1174.1785893599954,24561.84867120001 2022-06-22,02:41:53.000,173,9573882,765,0,1655857526,6289.511049559995,-1174.1785893599954,24561.84867120001 2022-06-22,02:41:54.000,173,9573854,-795,0,1655857527,6289.659248379998,-1174.1785893599954,24562.01636208001 2022-06-22,02:41:55.000,173,9573842,-354,0,1655857528,6289.544731109992,-1174.1785893599954,24561.757838640006 2022-06-22,02:41:56.000,173,9573881,-795,0,1655857529,6289.591885279995,-1174.1785893599954,24561.93251664 2022-06-22,02:41:57.000,173,9573881,-795,0,1655857530,6289.672720999995,-1174.1644910999967,24562.01636208001 2022-06-22,02:41:58.000,173,9573869,-795,0,1655857531,6289.652512069995,-1174.171540229996,24562.002387840002 2022-06-22,02:41:59.000,173,9573859,525,0,1655857532,6289.605357899993,-1174.1785893599954,24561.925529520006 2022-06-22,02:42:00.000,173,9573898,-795,0,1655857533,6289.5986215899975,-1174.1785893599954,24561.91155528 2022-06-22,02:42:01.000,173,9573954,1365,0,1655857534,6289.571676349995,-1174.1785893599954,24561.883606800002 2022-06-22,02:42:02.000,173,9573883,485,0,1655857535,6289.457159079997,-1174.171540229996,24561.778800000007 2022-06-22,02:42:03.000,173,9573846,-795,0,1655857536,6289.544731109992,-1174.1785893599954,24561.86264544 2022-06-22,02:42:04.000,173,9573917,-795,0,1655857537,6289.497576939997,-1174.1644910999967,24561.84168408 2022-06-22,02:42:05.000,173,9573879,-195,0,1655857538,6289.612094209995,-1174.2138350099995,24561.939503759997 2022-06-22,02:42:06.000,173,9573921,-795,0,1655857539,6289.558203729997,-1174.20678588,24561.946490880007 2022-06-22,02:42:07.000,173,9573900,-114,0,1655857540,6289.4504227699945,-1174.20678588,24561.79976136001 2022-06-22,02:42:08.000,173,9573884,5,0,1655857541,6289.477368009997,-1174.2279332699982,24561.750851519995 2022-06-22,02:42:09.000,173,9573862,645,0,1655857542,6289.443686459999,-1174.2279332699982,24561.771812879997 2022-06-22,02:42:10.000,173,9573842,1285,0,1655857543,6289.558203729997,-1174.2208841399988,24561.925529520006 2022-06-22,02:42:11.000,173,9573900,-795,0,1655857544,6289.605357899993,-1174.2279332699982,24561.946490880007 2022-06-22,02:42:12.000,173,9573865,-795,0,1655857545,6289.5649400399925,-1174.2279332699982,24561.939503759997 2022-06-22,02:42:13.000,173,9573850,-795,0,1655857546,6289.490840629995,-1174.2561297899956,24561.79277424 2022-06-22,02:42:14.000,173,9573882,165,0,1655857547,6289.524522179992,-1174.2349823999975,24561.91155528 2022-06-22,02:42:15.000,173,9573860,-795,0,1655857548,6289.517785869997,-1174.2561297899956,24561.869632559996 2022-06-22,02:42:16.000,173,9573911,-795,0,1655857549,6289.484104319992,-1174.2561297899956,24561.8137356 2022-06-22,02:42:17.000,173,9573938,-795,0,1655857550,6289.436950149997,-1174.2702280500016,24561.7438644 2022-06-22,02:42:18.000,173,9573895,-795,0,1655857551,6289.416741219997,-1174.2702280500016,24561.715915920002 2022-06-22,02:42:19.000,173,9574021,404,0,1655857552,6289.551467419995,-1174.242031529997,24562.002387840002 2022-06-22,02:42:20.000,173,9573864,-795,0,1655857553,6289.470631699995,-1174.2490806599963,24561.8137356 2022-06-22,02:42:21.000,173,9573882,-795,0,1655857554,6289.430213839994,-1174.242031529997,24561.660018960007 2022-06-22,02:42:22.000,173,9573926,-795,0,1655857555,6289.517785869997,-1174.2702280500016,24561.820722719996 2022-06-22,02:42:23.000,173,9573896,-795,0,1655857556,6289.484104319992,-1174.2279332699982,24561.79976136001 2022-06-22,02:42:24.000,173,9573892,-795,0,1655857557,6289.410004909994,-1174.2279332699982,24561.660018960007 2022-06-22,02:42:25.000,173,9573865,845,0,1655857558,6289.416741219997,-1174.2561297899956,24561.68098032001 2022-06-22,02:42:26.000,173,9573908,-795,0,1655857559,6289.517785869997,-1174.2279332699982,24561.834696960002 2022-06-22,02:42:27.000,173,9573878,-274,0,1655857560,6289.504313249992,-1174.2138350099995,24561.876619680006 2022-06-22,02:42:28.000,173,9573867,5,0,1655857561,6289.537994799997,-1174.2349823999975,24561.834696960002 2022-06-22,02:42:29.000,173,9573902,-795,0,1655857562,6289.470631699995,-1174.2349823999975,24561.757838640006 2022-06-22,02:42:30.000,173,9573871,965,0,1655857563,6289.504313249992,-1174.2138350099995,24561.79976136001 2022-06-22,02:42:31.000,173,9573880,-475,0,1655857564,6289.484104319992,-1174.2561297899956,24561.757838640006 2022-06-22,02:42:32.000,173,9573890,-795,0,1655857565,6289.423477529999,-1174.2631789200022,24561.6739932 2022-06-22,02:42:33.000,173,9573872,-195,0,1655857566,6289.443686459999,-1174.2913754399997,24561.653031839996 2022-06-22,02:42:34.000,173,9573852,-515,0,1655857567,6289.517785869997,-1174.2843263100003,24561.79277424 2022-06-22,02:42:35.000,173,9573892,-795,0,1655857568,6289.551467419995,-1174.298424569999,24561.827709840007 2022-06-22,02:42:36.000,173,9573854,-795,0,1655857569,6289.544731109992,-1174.298424569999,24561.834696960002 2022-06-22,02:42:37.000,173,9573888,404,0,1655857570,6289.511049559995,-1174.3054736999984,24561.79277424 2022-06-22,02:42:38.000,173,9573958,-235,0,1655857571,6289.443686459999,-1174.298424569999,24561.62508336 2022-06-22,02:42:39.000,173,9573905,205,0,1655857572,6289.511049559995,-1174.3266210899965,24561.687967440004 2022-06-22,02:42:40.000,173,9573861,-795,0,1655857573,6289.544731109992,-1174.3125228299978,24561.701941679996 2022-06-22,02:42:41.000,173,9573899,-354,0,1655857574,6289.490840629995,-1174.3266210899965,24561.722903039998 2022-06-22,02:42:42.000,173,9573932,645,0,1655857575,6289.477368009997,-1174.2913754399997,24561.6739932 2022-06-22,02:42:43.000,173,9573901,805,0,1655857576,6289.484104319992,-1174.3266210899965,24561.618096240003 2022-06-22,02:42:44.000,173,9573878,-795,0,1655857577,6289.551467419995,-1174.3336702199958,24561.785787120003 2022-06-22,02:42:45.000,173,9573922,-795,0,1655857578,6289.537994799997,-1174.3336702199958,24561.715915920002 2022-06-22,02:42:46.000,173,9573965,-795,0,1655857579,6289.551467419995,-1174.36891587,24561.76482576 2022-06-22,02:42:47.000,173,9573961,-795,0,1655857580,6289.403268599999,-1174.3830141299986,24561.541237920006 2022-06-22,02:42:48.000,173,9573903,-795,0,1655857581,6289.410004909994,-1174.3759649999993,24561.611109120007 2022-06-22,02:42:49.000,173,9573863,325,0,1655857582,6289.477368009997,-1174.3548176100012,24561.583160639995 2022-06-22,02:42:50.000,173,9573834,-795,0,1655857583,6289.4504227699945,-1174.3618667400006,24561.63207048001 2022-06-22,02:42:51.000,173,9573876,685,0,1655857584,6289.517785869997,-1174.3830141299986,24561.771812879997 2022-06-22,02:42:52.000,173,9573898,885,0,1655857585,6289.537994799997,-1174.3759649999993,24561.708928800006 2022-06-22,02:42:53.000,173,9573870,-315,0,1655857586,6289.558203729997,-1174.36891587,24561.639057600005 2022-06-22,02:42:54.000,173,9573942,-515,0,1655857587,6289.443686459999,-1174.3618667400006,24561.534250799996 2022-06-22,02:42:55.000,173,9573859,-795,0,1655857588,6289.463895389992,-1174.3830141299986,24561.604121999997 2022-06-22,02:42:56.000,173,9573940,645,0,1655857589,6289.457159079997,-1174.3971123899973,24561.604121999997 2022-06-22,02:42:57.000,173,9573866,-795,0,1655857590,6289.443686459999,-1174.3971123899973,24561.555212159998 2022-06-22,02:42:58.000,173,9573905,-795,0,1655857591,6289.410004909994,-1174.4182597799954,24561.50630232 2022-06-22,02:42:59.000,173,9573871,5,0,1655857592,6289.383059669999,-1174.3971123899973,24561.534250799996 2022-06-22,02:43:00.000,173,9573886,-515,0,1655857593,6289.463895389992,-1174.3759649999993,24561.639057600005 2022-06-22,02:43:01.000,173,9573869,-555,0,1655857594,6289.477368009997,-1174.411210649996,24561.653031839996 2022-06-22,02:43:02.000,173,9573945,685,0,1655857595,6289.3561144299965,-1174.390063259998,24561.415469759995 2022-06-22,02:43:03.000,173,9573926,-515,0,1655857596,6289.275278709996,-1174.3618667400006,24561.29668872001 2022-06-22,02:43:04.000,173,9573923,-795,0,1655857597,6289.403268599999,-1174.3971123899973,24561.548225040002 2022-06-22,02:43:05.000,173,9573889,725,0,1655857598,6289.423477529999,-1174.390063259998,24561.485340959996 2022-06-22,02:43:06.000,173,9573846,-795,0,1655857599,6289.3561144299965,-1174.36891587,24561.415469759995 2022-06-22,02:43:07.000,173,9573922,-795,0,1655857600,6289.295487639996,-1174.3830141299986,24561.31066296 2022-06-22,02:43:08.000,173,9573893,-35,0,1655857601,6289.457159079997,-1174.36891587,24561.499315200002 2022-06-22,02:43:09.000,173,9573896,685,0,1655857602,6289.443686459999,-1174.3759649999993,24561.52726368 2022-06-22,02:43:10.000,173,9573869,365,0,1655857603,6289.376323359997,-1174.3971123899973,24561.450405360003 2022-06-22,02:43:11.000,173,9573875,404,0,1655857604,6289.389795979994,-1174.36891587,24561.352585680004 2022-06-22,02:43:12.000,173,9573874,-795,0,1655857605,6289.308960259994,-1174.36891587,24561.31066296 2022-06-22,02:43:13.000,173,9573928,-795,0,1655857606,6289.295487639996,-1174.3759649999993,24561.254766000005 2022-06-22,02:43:14.000,173,9573905,-795,0,1655857607,6289.349378119994,-1174.3759649999993,24561.268740239997 2022-06-22,02:43:15.000,173,9573920,1285,0,1655857608,6289.308960259994,-1174.3618667400006,24561.219830399998 2022-06-22,02:43:16.000,173,9573903,645,0,1655857609,6289.410004909994,-1174.3548176100012,24561.394508400008 2022-06-22,02:43:17.000,173,9573896,-795,0,1655857610,6289.410004909994,-1174.3548176100012,24561.380534160002 2022-06-22,02:43:18.000,173,9573900,325,0,1655857611,6289.396532289997,-1174.3618667400006,24561.33861144 2022-06-22,02:43:19.000,173,9573822,-795,0,1655857612,6289.396532289997,-1174.3618667400006,24561.282714480003 2022-06-22,02:43:20.000,173,9573920,565,0,1655857613,6289.302223949999,-1174.3477684800018,24561.233804640004 2022-06-22,02:43:21.000,173,9573878,-795,0,1655857614,6289.322432879999,-1174.3548176100012,24561.24079176 2022-06-22,02:43:22.000,173,9573896,-315,0,1655857615,6289.423477529999,-1174.3477684800018,24561.303675840005 2022-06-22,02:43:23.000,173,9573896,-795,0,1655857616,6289.436950149997,-1174.3618667400006,24561.366559919996 2022-06-22,02:43:24.000,173,9573919,-795,0,1655857617,6289.430213839994,-1174.3548176100012,24561.33861144 2022-06-22,02:43:25.000,173,9573910,-795,0,1655857618,6289.349378119994,-1174.36891587,24561.24079176 2022-06-22,02:43:26.000,173,9573938,-795,0,1655857619,6289.410004909994,-1174.3548176100012,24561.303675840005 2022-06-22,02:43:27.000,173,9573891,-795,0,1655857620,6289.342641809999,-1174.3477684800018,24561.233804640004 2022-06-22,02:43:28.000,173,9573889,-595,0,1655857621,6289.295487639996,-1174.3407193499952,24561.163933440002 2022-06-22,02:43:29.000,173,9573888,-155,0,1655857622,6289.288751329994,-1174.3548176100012,24561.135984960005 2022-06-22,02:43:30.000,173,9573865,605,0,1655857623,6289.430213839994,-1174.3830141299986,24561.282714480003 2022-06-22,02:43:31.000,173,9573888,765,0,1655857624,6289.423477529999,-1174.3618667400006,24561.268740239997 2022-06-22,02:43:32.000,173,9573807,-795,0,1655857625,6289.376323359997,-1174.3759649999993,24561.317650079996 2022-06-22,02:43:33.000,173,9573906,-795,0,1655857626,6289.329169189994,-1174.3759649999993,24561.17092056 2022-06-22,02:43:34.000,173,9573937,-795,0,1655857627,6289.389795979994,-1174.3548176100012,24561.233804640004 2022-06-22,02:43:35.000,173,9573892,765,0,1655857628,6289.335905499996,-1174.3971123899973,24561.233804640004 2022-06-22,02:43:36.000,173,9573918,605,0,1655857629,6289.362850739999,-1174.411210649996,24561.184894800004 2022-06-22,02:43:37.000,173,9573884,-795,0,1655857630,6289.295487639996,-1174.4394071700008,24561.12899784001 2022-06-22,02:43:38.000,173,9573882,805,0,1655857631,6289.376323359997,-1174.425308910002,24561.17092056 2022-06-22,02:43:39.000,173,9573905,-795,0,1655857632,6289.410004909994,-1174.425308910002,24561.26175312 2022-06-22,02:43:40.000,173,9573899,-795,0,1655857633,6289.389795979994,-1174.411210649996,24561.24079176 2022-06-22,02:43:41.000,173,9573896,-795,0,1655857634,6289.315696569996,-1174.4323580400014,24561.066113760004 2022-06-22,02:43:42.000,173,9573922,-795,0,1655857635,6289.423477529999,-1174.4394071700008,24561.254766000005 2022-06-22,02:43:43.000,173,9573883,-795,0,1655857636,6289.329169189994,-1174.4041615199967,24561.045152400002 2022-06-22,02:43:44.000,173,9573834,-795,0,1655857637,6289.315696569996,-1174.4182597799954,24561.09406224 2022-06-22,02:43:45.000,173,9573915,-395,0,1655857638,6289.410004909994,-1174.4041615199967,24561.14297208 2022-06-22,02:43:46.000,173,9573870,645,0,1655857639,6289.423477529999,-1174.4041615199967,24561.219830399998 2022-06-22,02:43:47.000,173,9573881,-795,0,1655857640,6289.396532289997,-1174.4041615199967,24561.12899784001 2022-06-22,02:43:48.000,173,9573889,325,0,1655857641,6289.3561144299965,-1174.411210649996,24561.09406224 2022-06-22,02:43:49.000,173,9573868,565,0,1655857642,6289.430213839994,-1174.4323580400014,24561.26175312 2022-06-22,02:43:50.000,173,9573910,-795,0,1655857643,6289.416741219997,-1174.4394071700008,24561.233804640004 2022-06-22,02:43:51.000,173,9573891,-795,0,1655857644,6289.423477529999,-1174.4535054299995,24561.19188192 2022-06-22,02:43:52.000,173,9573892,-795,0,1655857645,6289.3561144299965,-1174.4323580400014,24561.052139519998 2022-06-22,02:43:53.000,173,9573892,-795,0,1655857646,6289.3561144299965,-1174.4323580400014,24561.01021680001 2022-06-22,02:43:54.000,173,9573894,-795,0,1655857647,6289.443686459999,-1174.425308910002,24561.219830399998 2022-06-22,02:43:55.000,173,9573824,-795,0,1655857648,6289.416741219997,-1174.425308910002,24561.163933440002 2022-06-22,02:43:56.000,173,9573926,404,0,1655857649,6289.403268599999,-1174.4535054299995,24561.12201072 2022-06-22,02:43:57.000,173,9573950,-795,0,1655857650,6289.436950149997,-1174.4535054299995,24561.09406224 2022-06-22,02:43:58.000,173,9573962,1365,0,1655857651,6289.470631699995,-1174.4676036899982,24561.163933440002 2022-06-22,02:43:59.000,173,9573898,-515,0,1655857652,6289.403268599999,-1174.5028493400023,24561.07310088 2022-06-22,02:44:00.000,173,9573960,-795,0,1655857653,6289.4504227699945,-1174.5098984700016,24561.115023600003 2022-06-22,02:44:01.000,173,9573876,-795,0,1655857654,6289.463895389992,-1174.5028493400023,24561.12899784001 2022-06-22,02:44:02.000,173,9573860,-795,0,1655857655,6289.383059669999,-1174.516947600001,24560.996242560002 2022-06-22,02:44:03.000,173,9573932,-795,0,1655857656,6289.430213839994,-1174.5310458599997,24561.080087999995 2022-06-22,02:44:04.000,173,9573928,725,0,1655857657,6289.383059669999,-1174.516947600001,24561.052139519998 2022-06-22,02:44:05.000,173,9573906,845,0,1655857658,6289.524522179992,-1174.5451441199984,24561.12899784001 2022-06-22,02:44:06.000,173,9573905,124,0,1655857659,6289.504313249992,-1174.5451441199984,24561.101049359997 2022-06-22,02:44:07.000,173,9573975,-795,0,1655857660,6289.369587049994,-1174.5521932499978,24560.90541 2022-06-22,02:44:08.000,173,9573931,-795,0,1655857661,6289.484104319992,-1174.5662915099965,24561.00322968 2022-06-22,02:44:09.000,173,9573836,-795,0,1655857662,6289.517785869997,-1174.5521932499978,24561.09406224 2022-06-22,02:44:10.000,173,9573892,-195,0,1655857663,6289.585148969993,-1174.5803897699952,24561.12201072 2022-06-22,02:44:11.000,173,9573856,-795,0,1655857664,6289.5986215899975,-1174.5803897699952,24561.115023600003 2022-06-22,02:44:12.000,173,9573860,924,0,1655857665,6289.618830519998,-1174.538094989999,24561.087075120005 2022-06-22,02:44:13.000,173,9573844,-515,0,1655857666,6289.558203729997,-1174.5874389000019,24561.01021680001 2022-06-22,02:44:14.000,173,9573938,-795,0,1655857667,6289.632303139995,-1174.5662915099965,24561.09406224 2022-06-22,02:44:15.000,173,9573964,845,0,1655857668,6289.612094209995,-1174.5733406399959,24561.031178159996 2022-06-22,02:44:16.000,173,9573881,-354,0,1655857669,6289.645775759993,-1174.5592423799972,24561.01021680001 2022-06-22,02:44:17.000,173,9573870,-555,0,1655857670,6289.672720999995,-1174.5733406399959,24561.01021680001 2022-06-22,02:44:18.000,173,9573909,1085,0,1655857671,6289.652512069995,-1174.5662915099965,24561.017203920004 2022-06-22,02:44:19.000,173,9573838,-795,0,1655857672,6289.645775759993,-1174.5733406399959,24560.90541 2022-06-22,02:44:20.000,173,9573891,-515,0,1655857673,6289.780501959998,-1174.5662915099965,24561.066113760004 2022-06-22,02:44:21.000,173,9573902,965,0,1655857674,6289.8074471999935,-1174.5521932499978,24561.07310088 2022-06-22,02:44:22.000,173,9573908,1165,0,1655857675,6289.740084099998,-1174.5874389000019,24560.933358479997 2022-06-22,02:44:23.000,173,9573929,-795,0,1655857676,6289.767029339993,-1174.5662915099965,24560.940345600007 2022-06-22,02:44:24.000,173,9573921,-795,0,1655857677,6289.8074471999935,-1174.5733406399959,24560.947332720003 2022-06-22,02:44:25.000,173,9573887,-795,0,1655857678,6289.854601369996,-1174.5733406399959,24560.968294080005 2022-06-22,02:44:26.000,173,9573884,-155,0,1655857679,6289.834392439996,-1174.5662915099965,24560.891435760008 2022-06-22,02:44:27.000,173,9573781,805,0,1655857680,6289.888282919994,-1174.5521932499978,24560.933358479997 2022-06-22,02:44:28.000,173,9573873,-795,0,1655857681,6289.847865059994,-1174.5592423799972,24560.95431984 2022-06-22,02:44:29.000,173,9573884,685,0,1655857682,6289.935437089996,-1174.538094989999,24561.031178159996 2022-06-22,02:44:30.000,173,9573918,85,0,1655857683,6289.921964469999,-1174.5592423799972,24560.989255440007 2022-06-22,02:44:31.000,173,9573871,-795,0,1655857684,6289.921964469999,-1174.5521932499978,24560.940345600007 2022-06-22,02:44:32.000,173,9573881,285,0,1655857685,6289.908491849994,-1174.5521932499978,24560.912397119995 2022-06-22,02:44:33.000,173,9573881,1485,0,1655857686,6289.928700779994,-1174.5451441199984,24560.919384240005 2022-06-22,02:44:34.000,173,9573871,5,0,1655857687,6289.982591259999,-1174.5310458599997,24561.017203920004 2022-06-22,02:44:35.000,173,9573877,565,0,1655857688,6289.996063879997,-1174.538094989999,24560.96130696001 2022-06-22,02:44:36.000,173,9573868,-795,0,1655857689,6289.975854949997,-1174.5451441199984,24561.02419104 2022-06-22,02:44:37.000,173,9573911,-795,0,1655857690,6290.009536499994,-1174.5451441199984,24560.996242560002 2022-06-22,02:44:38.000,173,9573922,-795,0,1655857691,6289.935437089996,-1174.516947600001,24560.849513040004 2022-06-22,02:44:39.000,173,9573897,-795,0,1655857692,6289.969118639994,-1174.5451441199984,24560.863487279996 2022-06-22,02:44:40.000,173,9573835,-795,0,1655857693,6289.962382329999,-1174.5521932499978,24560.95431984 2022-06-22,02:44:41.000,173,9573863,-795,0,1655857694,6290.002800189999,-1174.5451441199984,24560.940345600007 2022-06-22,02:44:42.000,173,9573878,-795,0,1655857695,6289.942173399999,-1174.538094989999,24560.891435760008 2022-06-22,02:44:43.000,173,9573860,-795,0,1655857696,6289.962382329999,-1174.538094989999,24560.912397119995 2022-06-22,02:44:44.000,173,9573881,-795,0,1655857697,6290.036481739997,-1174.5239967300004,24560.996242560002 2022-06-22,02:44:45.000,173,9573895,-795,0,1655857698,6290.029745429994,-1174.5239967300004,24561.00322968 2022-06-22,02:44:46.000,173,9573950,885,0,1655857699,6290.016272809997,-1174.516947600001,24560.947332720003 2022-06-22,02:44:47.000,173,9573882,805,0,1655857700,6289.888282919994,-1174.5028493400023,24560.772654720007 2022-06-22,02:44:48.000,173,9573936,765,0,1655857701,6289.948909709994,-1174.516947600001,24560.821564560007 2022-06-22,02:44:49.000,173,9573919,805,0,1655857702,6290.036481739997,-1174.4958002099957,24560.870474400006 2022-06-22,02:44:50.000,173,9573904,-795,0,1655857703,6290.063426979992,-1174.4958002099957,24560.919384240005 2022-06-22,02:44:51.000,173,9573911,-795,0,1655857704,6290.056690669997,-1174.4958002099957,24561.02419104 2022-06-22,02:44:52.000,173,9573871,-795,0,1655857705,6290.0701632899945,-1174.481701949997,24560.968294080005 2022-06-22,02:44:53.000,173,9573880,1125,0,1655857706,6290.090372219995,-1174.4605545599989,24560.996242560002 2022-06-22,02:44:54.000,173,9574009,-795,0,1655857707,6289.942173399999,-1174.4535054299995,24560.79361608001 2022-06-22,02:44:55.000,173,9573873,-795,0,1655857708,6290.063426979992,-1174.5028493400023,24560.870474400006 2022-06-22,02:44:56.000,173,9573907,-795,0,1655857709,6290.137526389997,-1174.4464563000001,24560.884448639998 2022-06-22,02:44:57.000,173,9573904,-795,0,1655857710,6290.117317459997,-1174.4464563000001,24560.919384240005 2022-06-22,02:44:58.000,173,9573846,-795,0,1655857711,6290.056690669997,-1174.4323580400014,24560.85650016 2022-06-22,02:44:59.000,173,9573924,-795,0,1655857712,6290.110581149995,-1174.4394071700008,24560.933358479997 2022-06-22,02:45:00.000,173,9573911,-795,0,1655857713,6290.191416869995,-1174.4605545599989,24561.017203920004 2022-06-22,02:45:01.000,173,9573866,-795,0,1655857714,6290.211625799995,-1174.4394071700008,24561.02419104 2022-06-22,02:45:02.000,173,9573936,205,0,1655857715,6290.211625799995,-1174.4676036899982,24561.017203920004 2022-06-22,02:45:03.000,173,9573975,445,0,1655857716,6290.137526389997,-1174.4535054299995,24560.912397119995 2022-06-22,02:45:04.000,173,9573890,-195,0,1655857717,6290.110581149995,-1174.4605545599989,24560.863487279996 2022-06-22,02:45:05.000,173,9573901,-795,0,1655857718,6290.0701632899945,-1174.4746528199976,24560.79361608001 2022-06-22,02:45:06.000,173,9573902,645,0,1655857719,6290.083635909992,-1174.4676036899982,24560.765667599997 2022-06-22,02:45:07.000,173,9573857,-795,0,1655857720,6290.177944249997,-1174.4746528199976,24560.891435760008 2022-06-22,02:45:08.000,173,9573858,-795,0,1655857721,6290.265516279993,-1174.481701949997,24561.00322968 2022-06-22,02:45:09.000,173,9573891,-795,0,1655857722,6290.285725209993,-1174.4746528199976,24561.00322968 2022-06-22,02:45:10.000,173,9573885,-235,0,1655857723,6290.258779969998,-1174.4958002099957,24560.982268319996 2022-06-22,02:45:11.000,173,9573893,-795,0,1655857724,6290.211625799995,-1174.481701949997,24560.891435760008 2022-06-22,02:45:12.000,173,9573887,-795,0,1655857725,6290.184680559993,-1174.481701949997,24560.80759032 2022-06-22,02:45:13.000,173,9573868,-795,0,1655857726,6290.204889489993,-1174.5098984700016,24560.80759032 2022-06-22,02:45:14.000,173,9573797,-795,0,1655857727,6290.292461519995,-1174.4676036899982,24560.996242560002 2022-06-22,02:45:15.000,173,9573902,-795,0,1655857728,6290.326143069993,-1174.4746528199976,24560.996242560002 2022-06-22,02:45:16.000,173,9573901,725,0,1655857729,6290.292461519995,-1174.4958002099957,24560.947332720003 2022-06-22,02:45:17.000,173,9573935,965,0,1655857730,6290.252043659995,-1174.4676036899982,24560.849513040004 2022-06-22,02:45:18.000,173,9573929,485,0,1655857731,6290.292461519995,-1174.4535054299995,24560.982268319996 2022-06-22,02:45:19.000,173,9573830,-795,0,1655857732,6290.272252589995,-1174.4394071700008,24560.90541 2022-06-22,02:45:20.000,173,9573916,-555,0,1655857733,6290.252043659995,-1174.4394071700008,24560.968294080005 2022-06-22,02:45:21.000,173,9573886,-795,0,1655857734,6290.245307349993,-1174.4464563000001,24560.96130696001 2022-06-22,02:45:22.000,173,9573887,605,0,1655857735,6290.2183621099975,-1174.4394071700008,24560.891435760008 2022-06-22,02:45:23.000,173,9573915,-434,0,1655857736,6290.191416869995,-1174.4535054299995,24560.85650016 2022-06-22,02:45:24.000,173,9573962,605,0,1655857737,6290.305934139993,-1174.4182597799954,24560.940345600007 2022-06-22,02:45:25.000,173,9573856,-795,0,1655857738,6290.285725209993,-1174.411210649996,24561.00322968 2022-06-22,02:45:26.000,173,9573880,885,0,1655857739,6290.252043659995,-1174.390063259998,24560.968294080005 2022-06-22,02:45:27.000,173,9573908,645,0,1655857740,6290.252043659995,-1174.4041615199967,24560.933358479997 2022-06-22,02:45:28.000,173,9573891,-795,0,1655857741,6290.171207939995,-1174.4041615199967,24560.835538799998 2022-06-22,02:45:29.000,173,9573863,-795,0,1655857742,6290.130790079995,-1174.3830141299986,24560.744706239995 2022-06-22,02:45:30.000,173,9573857,-675,0,1655857743,6290.238571039998,-1174.3830141299986,24561.01021680001 2022-06-22,02:45:31.000,173,9573837,-795,0,1655857744,6290.278988899998,-1174.3971123899973,24560.968294080005 2022-06-22,02:45:32.000,173,9573875,-795,0,1655857745,6290.231834729995,-1174.390063259998,24560.989255440007 2022-06-22,02:45:33.000,173,9573837,404,0,1655857746,6290.150999009995,-1174.390063259998,24560.90541 2022-06-22,02:45:34.000,173,9573923,1245,0,1655857747,6290.225098419993,-1174.390063259998,24560.919384240005 2022-06-22,02:45:35.000,173,9573866,-795,0,1655857748,6290.1981531799975,-1174.4041615199967,24560.933358479997 2022-06-22,02:45:36.000,173,9573928,-795,0,1655857749,6290.1981531799975,-1174.36891587,24560.90541 2022-06-22,02:45:37.000,173,9573887,1005,0,1655857750,6290.144262699992,-1174.3759649999993,24560.821564560007 2022-06-22,02:45:38.000,173,9573978,-795,0,1655857751,6290.049954359994,-1174.390063259998,24560.716757759998 2022-06-22,02:45:39.000,173,9573855,-795,0,1655857752,6290.177944249997,-1174.3830141299986,24560.940345600007 2022-06-22,02:45:40.000,173,9573849,-795,0,1655857753,6290.225098419993,-1174.3759649999993,24561.02419104 2022-06-22,02:45:41.000,173,9573927,5,0,1655857754,6290.2183621099975,-1174.390063259998,24560.96130696001 2022-06-22,02:45:42.000,173,9573940,-795,0,1655857755,6290.130790079995,-1174.36891587,24560.863487279996 2022-06-22,02:45:43.000,173,9573954,325,0,1655857756,6290.137526389997,-1174.3618667400006,24560.891435760008 2022-06-22,02:45:44.000,173,9573890,-795,0,1655857757,6290.171207939995,-1174.3830141299986,24560.919384240005 2022-06-22,02:45:45.000,173,9573852,-795,0,1655857758,6290.144262699992,-1174.36891587,24560.912397119995 2022-06-22,02:45:46.000,173,9573846,-795,0,1655857759,6290.184680559993,-1174.36891587,24560.9752812 2022-06-22,02:45:47.000,173,9573889,-795,0,1655857760,6290.150999009995,-1174.3548176100012,24560.947332720003 2022-06-22,02:45:48.000,173,9573867,725,0,1655857761,6290.130790079995,-1174.3407193499952,24560.884448639998 2022-06-22,02:45:49.000,173,9573912,-795,0,1655857762,6290.177944249997,-1174.3336702199958,24560.982268319996 2022-06-22,02:45:50.000,173,9573899,-795,0,1655857763,6290.150999009995,-1174.3125228299978,24560.95431984 2022-06-22,02:45:51.000,173,9573883,1085,0,1655857764,6290.090372219995,-1174.3125228299978,24560.919384240005 2022-06-22,02:45:52.000,173,9573910,-795,0,1655857765,6290.036481739997,-1174.3054736999984,24560.814577439996 2022-06-22,02:45:53.000,173,9573899,-795,0,1655857766,6290.023009119999,-1174.298424569999,24560.772654720007 2022-06-22,02:45:54.000,173,9573863,-795,0,1655857767,6290.157735319997,-1174.2843263100003,24560.9752812 2022-06-22,02:45:55.000,173,9573867,-795,0,1655857768,6290.144262699992,-1174.2913754399997,24560.947332720003 2022-06-22,02:45:56.000,173,9573914,-795,0,1655857769,6290.144262699992,-1174.2490806599963,24560.968294080005 2022-06-22,02:45:57.000,173,9573976,-795,0,1655857770,6290.137526389997,-1174.2702280500016,24560.968294080005 2022-06-22,02:45:58.000,173,9573870,-795,0,1655857771,6290.117317459997,-1174.277277180001,24560.919384240005 2022-06-22,02:45:59.000,173,9573838,-795,0,1655857772,6290.036481739997,-1174.2561297899956,24560.75868048 2022-06-22,02:46:00.000,173,9573890,765,0,1655857773,6290.076899599997,-1174.2561297899956,24560.898422880004 2022-06-22,02:46:01.000,173,9573894,-795,0,1655857774,6290.0701632899945,-1174.2631789200022,24560.919384240005 2022-06-22,02:46:02.000,173,9573848,-35,0,1655857775,6290.043218049999,-1174.2490806599963,24560.898422880004 2022-06-22,02:46:03.000,173,9573877,-795,0,1655857776,6290.043218049999,-1174.2561297899956,24560.87746152 2022-06-22,02:46:04.000,173,9573934,-515,0,1655857777,6290.124053769992,-1174.2349823999975,24561.02419104 2022-06-22,02:46:05.000,173,9573871,-795,0,1655857778,6290.110581149995,-1174.2631789200022,24561.031178159996 2022-06-22,02:46:06.000,173,9573897,-795,0,1655857779,6289.9556460199965,-1174.2561297899956,24560.85650016 2022-06-22,02:46:07.000,173,9573915,-795,0,1655857780,6290.016272809997,-1174.2843263100003,24560.79361608001 2022-06-22,02:46:08.000,173,9573933,525,0,1655857781,6290.023009119999,-1174.2631789200022,24560.800603200005 2022-06-22,02:46:09.000,173,9573823,-795,0,1655857782,6290.103844839992,-1174.2561297899956,24560.92637136 2022-06-22,02:46:10.000,173,9573961,-795,0,1655857783,6290.117317459997,-1174.2702280500016,24560.996242560002 2022-06-22,02:46:11.000,173,9573921,-795,0,1655857784,6290.097108529997,-1174.2561297899956,24561.045152400002 2022-06-22,02:46:12.000,173,9573853,404,0,1655857785,6290.130790079995,-1174.277277180001,24561.017203920004 2022-06-22,02:46:13.000,173,9573907,-795,0,1655857786,6290.049954359994,-1174.2843263100003,24560.898422880004 2022-06-22,02:46:14.000,173,9573939,-795,0,1655857787,6290.110581149995,-1174.277277180001,24560.933358479997 2022-06-22,02:46:15.000,173,9573863,-795,0,1655857788,6290.076899599997,-1174.277277180001,24560.90541 2022-06-22,02:46:16.000,173,9573890,165,0,1655857789,6290.063426979992,-1174.3054736999984,24560.95431984 2022-06-22,02:46:17.000,173,9573872,645,0,1655857790,6289.942173399999,-1174.2913754399997,24560.730732000004 2022-06-22,02:46:18.000,173,9573873,-795,0,1655857791,6290.029745429994,-1174.2631789200022,24560.863487279996 2022-06-22,02:46:19.000,173,9573868,-795,0,1655857792,6289.989327569994,-1174.3054736999984,24560.80759032 2022-06-22,02:46:20.000,173,9573873,605,0,1655857793,6290.076899599997,-1174.3054736999984,24561.00322968 2022-06-22,02:46:21.000,173,9573915,-795,0,1655857794,6290.083635909992,-1174.277277180001,24561.017203920004 2022-06-22,02:46:22.000,173,9573857,-795,0,1655857795,6289.996063879997,-1174.3054736999984,24560.85650016 2022-06-22,02:46:23.000,173,9573802,-795,0,1655857796,6289.975854949997,-1174.298424569999,24560.835538799998 2022-06-22,02:46:24.000,173,9573942,-795,0,1655857797,6289.962382329999,-1174.3125228299978,24560.80759032 2022-06-22,02:46:25.000,173,9573874,-795,0,1655857798,6289.996063879997,-1174.2913754399997,24560.933358479997 2022-06-22,02:46:26.000,173,9573914,-155,0,1655857799,6290.0701632899945,-1174.277277180001,24560.968294080005 2022-06-22,02:46:27.000,173,9573946,-795,0,1655857800,6289.962382329999,-1174.298424569999,24560.933358479997 2022-06-22,02:46:28.000,173,9573939,-795,0,1655857801,6289.989327569994,-1174.2913754399997,24560.884448639998 2022-06-22,02:46:29.000,173,9573882,-795,0,1655857802,6290.063426979992,-1174.3054736999984,24560.996242560002 2022-06-22,02:46:30.000,173,9573921,-195,0,1655857803,6289.969118639994,-1174.3054736999984,24560.891435760008 2022-06-22,02:46:31.000,173,9573875,685,0,1655857804,6289.989327569994,-1174.298424569999,24560.891435760008 2022-06-22,02:46:32.000,173,9573894,-235,0,1655857805,6289.989327569994,-1174.3336702199958,24560.90541 2022-06-22,02:46:33.000,173,9573853,485,0,1655857806,6289.921964469999,-1174.3266210899965,24560.79361608001 2022-06-22,02:46:34.000,173,9573898,-795,0,1655857807,6289.948909709994,-1174.3266210899965,24560.85650016 2022-06-22,02:46:35.000,173,9573887,-434,0,1655857808,6289.996063879997,-1174.3266210899965,24560.989255440007 2022-06-22,02:46:36.000,173,9573899,-795,0,1655857809,6290.036481739997,-1174.3548176100012,24560.982268319996 2022-06-22,02:46:37.000,173,9573872,-795,0,1655857810,6289.996063879997,-1174.3618667400006,24560.982268319996 2022-06-22,02:46:38.000,173,9573900,-555,0,1655857811,6289.8411287499985,-1174.3548176100012,24560.828551680002 2022-06-22,02:46:39.000,173,9573877,-795,0,1655857812,6289.888282919994,-1174.3548176100012,24560.84252592001 2022-06-22,02:46:40.000,173,9573873,725,0,1655857813,6289.935437089996,-1174.390063259998,24560.870474400006 2022-06-22,02:46:41.000,173,9573911,-795,0,1655857814,6289.915228159996,-1174.4041615199967,24560.940345600007 2022-06-22,02:46:42.000,173,9573886,445,0,1655857815,6289.868073989994,-1174.3971123899973,24560.828551680002 2022-06-22,02:46:43.000,173,9573896,-795,0,1655857816,6289.868073989994,-1174.3971123899973,24560.835538799998 2022-06-22,02:46:44.000,173,9573885,-795,0,1655857817,6289.962382329999,-1174.3830141299986,24560.95431984 2022-06-22,02:46:45.000,173,9573821,845,0,1655857818,6289.969118639994,-1174.4041615199967,24560.96130696001 2022-06-22,02:46:46.000,173,9573908,-795,0,1655857819,6289.895019229996,-1174.425308910002,24560.870474400006 2022-06-22,02:46:47.000,173,9573829,-795,0,1655857820,6289.719875169998,-1174.425308910002,24560.73771912 2022-06-22,02:46:48.000,173,9573906,-795,0,1655857821,6289.800710889998,-1174.425308910002,24560.75868048 2022-06-22,02:46:49.000,173,9573887,-315,0,1655857822,6289.8411287499985,-1174.411210649996,24560.835538799998 2022-06-22,02:46:50.000,173,9573868,565,0,1655857823,6289.854601369996,-1174.411210649996,24560.898422880004 2022-06-22,02:46:51.000,173,9573890,325,0,1655857824,6289.847865059994,-1174.4182597799954,24560.940345600007 2022-06-22,02:46:52.000,173,9573857,445,0,1655857825,6289.814183509996,-1174.4323580400014,24560.85650016 2022-06-22,02:46:53.000,173,9573927,-795,0,1655857826,6289.746820409993,-1174.4394071700008,24560.821564560007 2022-06-22,02:46:54.000,173,9573919,-795,0,1655857827,6289.780501959998,-1174.4182597799954,24560.884448639998 2022-06-22,02:46:55.000,173,9573901,-795,0,1655857828,6289.773765649996,-1174.4041615199967,24560.85650016 2022-06-22,02:46:56.000,173,9573889,-795,0,1655857829,6289.7131388599955,-1174.4182597799954,24560.84252592001 2022-06-22,02:46:57.000,173,9573855,-795,0,1655857830,6289.639039449998,-1174.425308910002,24560.772654720007 2022-06-22,02:46:58.000,173,9573880,-795,0,1655857831,6289.652512069995,-1174.3971123899973,24560.75868048 2022-06-22,02:46:59.000,173,9573871,565,0,1655857832,6289.612094209995,-1174.4182597799954,24560.744706239995 2022-06-22,02:47:00.000,173,9573907,-795,0,1655857833,6289.699666239998,-1174.390063259998,24560.884448639998 2022-06-22,02:47:01.000,173,9573894,-795,0,1655857834,6289.699666239998,-1174.3830141299986,24560.87746152 2022-06-22,02:47:02.000,173,9573950,845,0,1655857835,6289.591885279995,-1174.3971123899973,24560.779641840003 2022-06-22,02:47:03.000,173,9573918,485,0,1655857836,6289.591885279995,-1174.390063259998,24560.80759032 2022-06-22,02:47:04.000,173,9573843,-555,0,1655857837,6289.5986215899975,-1174.3759649999993,24560.821564560007 2022-06-22,02:47:05.000,173,9573870,-354,0,1655857838,6289.605357899993,-1174.3971123899973,24560.828551680002 2022-06-22,02:47:06.000,173,9573894,-795,0,1655857839,6289.551467419995,-1174.3759649999993,24560.73771912 2022-06-22,02:47:07.000,173,9573882,-795,0,1655857840,6289.443686459999,-1174.3759649999993,24560.660860800002 2022-06-22,02:47:08.000,173,9573920,-795,0,1655857841,6289.531258489995,-1174.36891587,24560.765667599997 2022-06-22,02:47:09.000,173,9573858,-795,0,1655857842,6289.605357899993,-1174.3759649999993,24560.891435760008 2022-06-22,02:47:10.000,173,9573975,805,0,1655857843,6289.524522179992,-1174.411210649996,24560.800603200005 2022-06-22,02:47:11.000,173,9573829,-795,0,1655857844,6289.430213839994,-1174.3830141299986,24560.632912320005 2022-06-22,02:47:12.000,173,9573910,-795,0,1655857845,6289.430213839994,-1174.4182597799954,24560.632912320005 2022-06-22,02:47:13.000,173,9573882,-475,0,1655857846,6289.376323359997,-1174.4041615199967,24560.597976719997 2022-06-22,02:47:14.000,173,9573893,-555,0,1655857847,6289.484104319992,-1174.4182597799954,24560.800603200005 2022-06-22,02:47:15.000,173,9573938,-795,0,1655857848,6289.511049559995,-1174.4182597799954,24560.772654720007 2022-06-22,02:47:16.000,173,9573858,245,0,1655857849,6289.524522179992,-1174.411210649996,24560.765667599997 2022-06-22,02:47:17.000,173,9573806,-795,0,1655857850,6289.423477529999,-1174.4394071700008,24560.660860800002 2022-06-22,02:47:18.000,173,9573968,-795,0,1655857851,6289.463895389992,-1174.4394071700008,24560.702783520006 2022-06-22,02:47:19.000,173,9573934,445,0,1655857852,6289.430213839994,-1174.4182597799954,24560.660860800002 2022-06-22,02:47:20.000,173,9573863,-795,0,1655857853,6289.403268599999,-1174.4394071700008,24560.681822160004 2022-06-22,02:47:21.000,173,9573905,805,0,1655857854,6289.436950149997,-1174.4535054299995,24560.653873680007 2022-06-22,02:47:22.000,173,9573900,-795,0,1655857855,6289.383059669999,-1174.4605545599989,24560.597976719997 2022-06-22,02:47:23.000,173,9573873,-795,0,1655857856,6289.376323359997,-1174.4746528199976,24560.632912320005 2022-06-22,02:47:24.000,173,9573867,565,0,1655857857,6289.436950149997,-1174.4605545599989,24560.716757759998 2022-06-22,02:47:25.000,173,9573910,-795,0,1655857858,6289.457159079997,-1174.5028493400023,24560.68880928 2022-06-22,02:47:26.000,173,9573872,-635,0,1655857859,6289.423477529999,-1174.4958002099957,24560.681822160004 2022-06-22,02:47:27.000,173,9573952,805,0,1655857860,6289.302223949999,-1174.4887510799963,24560.563041120004 2022-06-22,02:47:28.000,173,9573913,-515,0,1655857861,6289.288751329994,-1174.4958002099957,24560.57002824 2022-06-22,02:47:29.000,173,9573915,845,0,1655857862,6289.389795979994,-1174.5098984700016,24560.653873680007 2022-06-22,02:47:30.000,173,9573890,485,0,1655857863,6289.403268599999,-1174.4746528199976,24560.695796399996 2022-06-22,02:47:31.000,173,9573840,-795,0,1655857864,6289.369587049994,-1174.4887510799963,24560.695796399996 2022-06-22,02:47:32.000,173,9573827,-795,0,1655857865,6289.3561144299965,-1174.481701949997,24560.702783520006 2022-06-22,02:47:33.000,173,9573903,-795,0,1655857866,6289.295487639996,-1174.5098984700016,24560.604963840007 2022-06-22,02:47:34.000,173,9573962,-755,0,1655857867,6289.335905499996,-1174.538094989999,24560.660860800002 2022-06-22,02:47:35.000,173,9573924,-515,0,1655857868,6289.248333469994,-1174.5098984700016,24560.549066879998 2022-06-22,02:47:36.000,173,9573897,-795,0,1655857869,6289.248333469994,-1174.516947600001,24560.5909896 2022-06-22,02:47:37.000,173,9573851,5,0,1655857870,6289.234860849996,-1174.5239967300004,24560.61893808 2022-06-22,02:47:38.000,173,9573883,-795,0,1655857871,6289.201179299998,-1174.5239967300004,24560.50714416001 2022-06-22,02:47:39.000,173,9573910,-795,0,1655857872,6289.201179299998,-1174.5310458599997,24560.577015359995 2022-06-22,02:47:40.000,173,9573901,-795,0,1655857873,6289.268542399994,-1174.5451441199984,24560.62592520001 2022-06-22,02:47:41.000,173,9573880,685,0,1655857874,6289.2415971599985,-1174.5451441199984,24560.597976719997 2022-06-22,02:47:42.000,173,9573886,-795,0,1655857875,6289.160761439998,-1174.5521932499978,24560.465221440005 2022-06-22,02:47:43.000,173,9573952,-795,0,1655857876,6289.147288819993,-1174.5521932499978,24560.528105519996 2022-06-22,02:47:44.000,173,9573917,-795,0,1655857877,6289.180970369998,-1174.5592423799972,24560.5211184 2022-06-22,02:47:45.000,173,9573831,-795,0,1655857878,6289.160761439998,-1174.5592423799972,24560.5211184 2022-06-22,02:47:46.000,173,9573855,-795,0,1655857879,6289.154025129996,-1174.5803897699952,24560.4512472 2022-06-22,02:47:47.000,173,9573839,-755,0,1655857880,6289.100134649998,-1174.5733406399959,24560.444260080003 2022-06-22,02:47:48.000,173,9573855,605,0,1655857881,6289.174234059996,-1174.5733406399959,24560.604963840007 2022-06-22,02:47:49.000,173,9573878,-795,0,1655857882,6289.147288819993,-1174.6015371600006,24560.556054000008 2022-06-22,02:47:50.000,173,9573865,-795,0,1655857883,6289.100134649998,-1174.5803897699952,24560.493169920002 2022-06-22,02:47:51.000,173,9573857,-795,0,1655857884,6289.086662029993,-1174.60858629,24560.465221440005 2022-06-22,02:47:52.000,173,9573893,404,0,1655857885,6289.019298929998,-1174.5733406399959,24560.381375999998 2022-06-22,02:47:53.000,173,9573884,-795,0,1655857886,6288.972144759995,-1174.60858629,24560.360414639996 2022-06-22,02:47:54.000,173,9573888,765,0,1655857887,6289.039507859998,-1174.60858629,24560.493169920002 2022-06-22,02:47:55.000,173,9573941,485,0,1655857888,6289.052980479995,-1174.5944880300012,24560.493169920002 2022-06-22,02:47:56.000,173,9573876,-795,0,1655857889,6289.005826309993,-1174.6015371600006,24560.444260080003 2022-06-22,02:47:57.000,173,9573857,-795,0,1655857890,6288.958672139997,-1174.5803897699952,24560.332466159998 2022-06-22,02:47:58.000,173,9573927,-795,0,1655857891,6288.985617379993,-1174.5944880300012,24560.465221440005 2022-06-22,02:47:59.000,173,9573894,-195,0,1655857892,6288.938463209997,-1174.5592423799972,24560.381375999998 2022-06-22,02:48:00.000,173,9573880,965,0,1655857893,6288.951935829995,-1174.5592423799972,24560.360414639996 2022-06-22,02:48:01.000,173,9573881,1085,0,1655857894,6288.918254279997,-1174.5592423799972,24560.381375999998 2022-06-22,02:48:02.000,173,9573919,445,0,1655857895,6288.884572729992,-1174.5592423799972,24560.318491920007 2022-06-22,02:48:03.000,173,9573841,-795,0,1655857896,6288.871100109995,-1174.5662915099965,24560.276569200003 2022-06-22,02:48:04.000,173,9573857,-795,0,1655857897,6288.918254279997,-1174.5451441199984,24560.40233736 2022-06-22,02:48:05.000,173,9573844,-795,0,1655857898,6288.898045349997,-1174.5451441199984,24560.416311600005 2022-06-22,02:48:06.000,173,9573911,285,0,1655857899,6288.8508911799945,-1174.5662915099965,24560.360414639996 2022-06-22,02:48:07.000,173,9573891,-795,0,1655857900,6288.790264389994,-1174.5944880300012,24560.227659360004 2022-06-22,02:48:08.000,173,9573912,485,0,1655857901,6288.682483429999,-1174.5521932499978,24560.17176240001 2022-06-22,02:48:09.000,173,9573885,-795,0,1655857902,6288.702692359999,-1174.5521932499978,24560.150801040007 2022-06-22,02:48:10.000,173,9573901,365,0,1655857903,6288.871100109995,-1174.5662915099965,24560.318491920007 2022-06-22,02:48:11.000,173,9573908,645,0,1655857904,6288.837418559997,-1174.5521932499978,24560.332466159998 2022-06-22,02:48:12.000,173,9573914,-795,0,1655857905,6288.837418559997,-1174.5662915099965,24560.25560784 2022-06-22,02:48:13.000,173,9573932,325,0,1655857906,6288.797000699997,-1174.5733406399959,24560.178749520004 2022-06-22,02:48:14.000,173,9573949,-795,0,1655857907,6288.797000699997,-1174.5733406399959,24560.269582080007 2022-06-22,02:48:15.000,173,9573958,-795,0,1655857908,6288.803737009999,-1174.5874389000019,24560.213685119998 2022-06-22,02:48:16.000,173,9573889,-274,0,1655857909,6288.823945939999,-1174.5662915099965,24560.241633599995 2022-06-22,02:48:17.000,173,9573864,-795,0,1655857910,6288.689219739994,-1174.5733406399959,24560.080929840005 2022-06-22,02:48:18.000,173,9573875,-795,0,1655857911,6288.749846529994,-1174.5592423799972,24560.164775279998 2022-06-22,02:48:19.000,173,9573833,-795,0,1655857912,6288.837418559997,-1174.538094989999,24560.276569200003 2022-06-22,02:48:20.000,173,9573886,-795,0,1655857913,6288.844154869992,-1174.5521932499978,24560.297530560005 2022-06-22,02:48:21.000,173,9573854,-795,0,1655857914,6288.8508911799945,-1174.5521932499978,24560.25560784 2022-06-22,02:48:22.000,173,9573947,-795,0,1655857915,6288.749846529994,-1174.516947600001,24560.150801040007 2022-06-22,02:48:23.000,173,9573898,-795,0,1655857916,6288.803737009999,-1174.5310458599997,24560.073942719995 2022-06-22,02:48:24.000,173,9573809,-155,0,1655857917,6288.817209629997,-1174.5451441199984,24560.11586544 2022-06-22,02:48:25.000,173,9573892,-795,0,1655857918,6288.817209629997,-1174.5521932499978,24560.101891200007 2022-06-22,02:48:26.000,173,9573896,-795,0,1655857919,6288.783528079999,-1174.516947600001,24560.08791696 2022-06-22,02:48:27.000,173,9573872,-795,0,1655857920,6288.803737009999,-1174.516947600001,24560.101891200007 2022-06-22,02:48:28.000,173,9573844,445,0,1655857921,6288.857627489997,-1174.4958002099957,24560.17176240001 2022-06-22,02:48:29.000,173,9573922,-795,0,1655857922,6288.844154869992,-1174.5028493400023,24560.157788160002 2022-06-22,02:48:30.000,173,9573939,-795,0,1655857923,6288.837418559997,-1174.5028493400023,24560.108878320003 2022-06-22,02:48:31.000,173,9573873,1005,0,1655857924,6288.844154869992,-1174.481701949997,24560.059968480004 2022-06-22,02:48:32.000,173,9573854,-795,0,1655857925,6288.7363739099965,-1174.481701949997,24559.95516168001 2022-06-22,02:48:33.000,173,9573936,-795,0,1655857926,6288.6083840199935,-1174.481701949997,24559.759522319997 2022-06-22,02:48:34.000,173,9573869,565,0,1655857927,6288.695956049996,-1174.481701949997,24559.89926472 2022-06-22,02:48:35.000,173,9573874,-795,0,1655857928,6288.763319149999,-1174.4746528199976,24560.032020000006 2022-06-22,02:48:36.000,173,9573803,-795,0,1655857929,6288.837418559997,-1174.4676036899982,24560.108878320003 2022-06-22,02:48:37.000,173,9573873,-795,0,1655857930,6288.817209629997,-1174.481701949997,24560.164775279998 2022-06-22,02:48:38.000,173,9573925,-555,0,1655857931,6288.803737009999,-1174.4605545599989,24560.045994239998 2022-06-22,02:48:39.000,173,9573931,-795,0,1655857932,6288.729637599994,-1174.4746528199976,24559.927213199997 2022-06-22,02:48:40.000,173,9573928,-795,0,1655857933,6288.770055459994,-1174.4887510799963,24560.052981360008 2022-06-22,02:48:41.000,173,9573875,-795,0,1655857934,6288.763319149999,-1174.4958002099957,24560.00407152001 2022-06-22,02:48:42.000,173,9573893,-795,0,1655857935,6288.743110219999,-1174.4887510799963,24559.976123039996 2022-06-22,02:48:43.000,173,9573806,-755,0,1655857936,6288.776791769997,-1174.481701949997,24559.96913592 2022-06-22,02:48:44.000,173,9573884,-795,0,1655857937,6288.837418559997,-1174.4958002099957,24560.045994239998 2022-06-22,02:48:45.000,173,9573845,165,0,1655857938,6288.837418559997,-1174.481701949997,24560.073942719995 2022-06-22,02:48:46.000,173,9573940,325,0,1655857939,6288.837418559997,-1174.5028493400023,24560.01804576 2022-06-22,02:48:47.000,173,9573872,285,0,1655857940,6288.716164979996,-1174.5028493400023,24559.78747080001 2022-06-22,02:48:48.000,173,9573914,924,0,1655857941,6288.770055459994,-1174.5028493400023,24559.85035488 2022-06-22,02:48:49.000,173,9573856,525,0,1655857942,6288.844154869992,-1174.5310458599997,24559.913238960005 2022-06-22,02:48:50.000,173,9573825,445,0,1655857943,6288.871100109995,-1174.516947600001,24559.997084399998 2022-06-22,02:48:51.000,173,9573855,445,0,1655857944,6288.884572729992,-1174.5239967300004,24559.94817456 2022-06-22,02:48:52.000,173,9573908,-795,0,1655857945,6288.891309039995,-1174.538094989999,24559.990097280002 2022-06-22,02:48:53.000,173,9573909,-795,0,1655857946,6288.837418559997,-1174.5239967300004,24559.83638064001 2022-06-22,02:48:54.000,173,9573890,1005,0,1655857947,6288.823945939999,-1174.5451441199984,24559.808432159996 2022-06-22,02:48:55.000,173,9573938,-795,0,1655857948,6288.837418559997,-1174.516947600001,24559.83638064001 2022-06-22,02:48:56.000,173,9573880,765,0,1655857949,6288.857627489997,-1174.5592423799972,24559.80144504 2022-06-22,02:48:57.000,173,9573865,685,0,1655857950,6288.864363799992,-1174.5239967300004,24559.857341999996 2022-06-22,02:48:58.000,173,9573885,-795,0,1655857951,6288.797000699997,-1174.5521932499978,24559.78747080001 2022-06-22,02:48:59.000,173,9573848,-795,0,1655857952,6288.797000699997,-1174.5521932499978,24559.78747080001 2022-06-22,02:49:00.000,173,9573851,-354,0,1655857953,6288.884572729992,-1174.538094989999,24559.927213199997 2022-06-22,02:49:01.000,173,9573861,-795,0,1655857954,6288.871100109995,-1174.5592423799972,24559.913238960005 2022-06-22,02:49:02.000,173,9573897,-795,0,1655857955,6288.8508911799945,-1174.538094989999,24559.864329120006 2022-06-22,02:49:03.000,173,9573934,-755,0,1655857956,6288.810473319994,-1174.5451441199984,24559.80144504 2022-06-22,02:49:04.000,173,9573928,-114,0,1655857957,6288.810473319994,-1174.5803897699952,24559.85035488 2022-06-22,02:49:05.000,173,9573858,-795,0,1655857958,6288.749846529994,-1174.5662915099965,24559.675676880004 2022-06-22,02:49:06.000,173,9573878,-74,0,1655857959,6288.898045349997,-1174.5733406399959,24559.829393519998 2022-06-22,02:49:07.000,173,9573863,-795,0,1655857960,6288.978881069997,-1174.5521932499978,24559.857341999996 2022-06-22,02:49:08.000,173,9573885,-795,0,1655857961,6288.9451995199925,-1174.5662915099965,24559.857341999996 2022-06-22,02:49:09.000,173,9573941,-795,0,1655857962,6288.749846529994,-1174.5733406399959,24559.661702639998 2022-06-22,02:49:10.000,173,9573953,-795,0,1655857963,6288.823945939999,-1174.5592423799972,24559.724586720004 2022-06-22,02:49:11.000,173,9573864,-795,0,1655857964,6288.891309039995,-1174.5592423799972,24559.808432159996 2022-06-22,02:49:12.000,173,9573864,445,0,1655857965,6288.8508911799945,-1174.5592423799972,24559.682664 2022-06-22,02:49:13.000,173,9573889,-795,0,1655857966,6288.837418559997,-1174.5803897699952,24559.63375416 2022-06-22,02:49:14.000,173,9573859,-795,0,1655857967,6288.958672139997,-1174.5521932499978,24559.892277600004 2022-06-22,02:49:15.000,173,9573880,-434,0,1655857968,6288.904781659992,-1174.5451441199984,24559.78048368 2022-06-22,02:49:16.000,173,9573829,-795,0,1655857969,6288.992353689995,-1174.516947600001,24559.822406400002 2022-06-22,02:49:17.000,173,9573905,-795,0,1655857970,6288.9451995199925,-1174.4958002099957,24559.710612479998 2022-06-22,02:49:18.000,173,9573885,1045,0,1655857971,6288.958672139997,-1174.5098984700016,24559.815419280007 2022-06-22,02:49:19.000,173,9573894,685,0,1655857972,6288.972144759995,-1174.4887510799963,24559.766509440007 2022-06-22,02:49:20.000,173,9573888,-795,0,1655857973,6288.992353689995,-1174.4887510799963,24559.7525352 2022-06-22,02:49:21.000,173,9573841,-795,0,1655857974,6288.978881069997,-1174.4958002099957,24559.717599600008 2022-06-22,02:49:22.000,173,9573901,-235,0,1655857975,6288.911517969995,-1174.4676036899982,24559.689651119996 2022-06-22,02:49:23.000,173,9573907,-795,0,1655857976,6288.931726899995,-1174.4605545599989,24559.66868976001 2022-06-22,02:49:24.000,173,9573867,-74,0,1655857977,6289.019298929998,-1174.4605545599989,24559.80144504 2022-06-22,02:49:25.000,173,9573845,-795,0,1655857978,6289.052980479995,-1174.4676036899982,24559.773496560003 2022-06-22,02:49:26.000,173,9573884,-235,0,1655857979,6289.046244169993,-1174.4746528199976,24559.78048368 2022-06-22,02:49:27.000,173,9573962,165,0,1655857980,6288.924990589992,-1174.4464563000001,24559.549908720008 2022-06-22,02:49:28.000,173,9573904,-315,0,1655857981,6288.972144759995,-1174.4464563000001,24559.626767040005 2022-06-22,02:49:29.000,173,9573882,-795,0,1655857982,6289.032771549995,-1174.4394071700008,24559.717599600008 2022-06-22,02:49:30.000,173,9573850,-795,0,1655857983,6289.113607269996,-1174.4535054299995,24559.7525352 2022-06-22,02:49:31.000,173,9573875,-675,0,1655857984,6289.0933983399955,-1174.4464563000001,24559.83638064001 2022-06-22,02:49:32.000,173,9573868,-795,0,1655857985,6289.127079889993,-1174.4535054299995,24559.738560959995 2022-06-22,02:49:33.000,173,9573895,-795,0,1655857986,6289.066453099993,-1174.4605545599989,24559.696638240006 2022-06-22,02:49:34.000,173,9573914,-795,0,1655857987,6289.120343579998,-1174.4535054299995,24559.745548080005 2022-06-22,02:49:35.000,173,9573841,1005,0,1655857988,6289.052980479995,-1174.4605545599989,24559.710612479998 2022-06-22,02:49:36.000,173,9573874,-114,0,1655857989,6289.066453099993,-1174.4535054299995,24559.675676880004 2022-06-22,02:49:37.000,173,9573914,-155,0,1655857990,6289.019298929998,-1174.4464563000001,24559.58484432 2022-06-22,02:49:38.000,173,9573922,-795,0,1655857991,6289.066453099993,-1174.4676036899982,24559.682664 2022-06-22,02:49:39.000,173,9573848,365,0,1655857992,6289.140552509998,-1174.4535054299995,24559.815419280007 2022-06-22,02:49:40.000,173,9573863,485,0,1655857993,6289.167497749993,-1174.4605545599989,24559.794457920005 2022-06-22,02:49:41.000,173,9573915,-795,0,1655857994,6289.140552509998,-1174.4323580400014,24559.80144504 2022-06-22,02:49:42.000,173,9573816,645,0,1655857995,6289.032771549995,-1174.4535054299995,24559.591831439997 2022-06-22,02:49:43.000,173,9573876,-795,0,1655857996,6289.0933983399955,-1174.4676036899982,24559.682664 2022-06-22,02:49:44.000,173,9573865,645,0,1655857997,6289.052980479995,-1174.4535054299995,24559.570870079995 2022-06-22,02:49:45.000,173,9573881,565,0,1655857998,6289.106870959993,-1174.4605545599989,24559.605805680003 2022-06-22,02:49:46.000,173,9573841,45,0,1655857999,6289.039507859998,-1174.411210649996,24559.61977992001 2022-06-22,02:49:47.000,173,9573874,-795,0,1655858000,6289.073189409995,-1174.4394071700008,24559.63375416 2022-06-22,02:49:48.000,173,9573817,-795,0,1655858001,6289.154025129996,-1174.425308910002,24559.738560959995 2022-06-22,02:49:49.000,173,9573869,725,0,1655858002,6289.147288819993,-1174.4182597799954,24559.710612479998 2022-06-22,02:49:50.000,173,9573910,-795,0,1655858003,6289.113607269996,-1174.4041615199967,24559.717599600008 2022-06-22,02:49:51.000,173,9573846,-795,0,1655858004,6289.106870959993,-1174.4323580400014,24559.640741279996 2022-06-22,02:49:52.000,173,9573869,-795,0,1655858005,6289.019298929998,-1174.4394071700008,24559.521960239996 2022-06-22,02:49:53.000,173,9573866,285,0,1655858006,6289.032771549995,-1174.425308910002,24559.591831439997 2022-06-22,02:49:54.000,173,9573864,-795,0,1655858007,6289.160761439998,-1174.425308910002,24559.724586720004 2022-06-22,02:49:55.000,173,9573822,-795,0,1655858008,6289.113607269996,-1174.3971123899973,24559.745548080005 2022-06-22,02:49:56.000,173,9573953,-795,0,1655858009,6289.113607269996,-1174.4041615199967,24559.61977992001 2022-06-22,02:49:57.000,173,9573899,-795,0,1655858010,6289.052980479995,-1174.3830141299986,24559.53593448 2022-06-22,02:49:58.000,173,9573878,805,0,1655858011,6289.147288819993,-1174.3971123899973,24559.689651119996 2022-06-22,02:49:59.000,173,9573872,805,0,1655858012,6289.100134649998,-1174.411210649996,24559.6127928 2022-06-22,02:50:00.000,173,9573838,-795,0,1655858013,6289.059716789998,-1174.390063259998,24559.591831439997 2022-06-22,02:50:01.000,173,9573888,445,0,1655858014,6289.086662029993,-1174.390063259998,24559.647728400007 2022-06-22,02:50:02.000,173,9573867,-114,0,1655858015,6289.066453099993,-1174.3830141299986,24559.570870079995 2022-06-22,02:50:03.000,173,9573868,-795,0,1655858016,6289.059716789998,-1174.3830141299986,24559.528947360006 2022-06-22,02:50:04.000,173,9573935,-395,0,1655858017,6289.147288819993,-1174.3618667400006,24559.66868976001 2022-06-22,02:50:05.000,173,9573847,-434,0,1655858018,6289.127079889993,-1174.3618667400006,24559.654715520002 2022-06-22,02:50:06.000,173,9573863,-795,0,1655858019,6289.120343579998,-1174.3336702199958,24559.675676880004 2022-06-22,02:50:07.000,173,9573914,-795,0,1655858020,6289.079925719998,-1174.36891587,24559.570870079995 2022-06-22,02:50:08.000,173,9573876,-795,0,1655858021,6289.052980479995,-1174.3548176100012,24559.459076160005 2022-06-22,02:50:09.000,173,9573819,-795,0,1655858022,6288.9990899999975,-1174.3336702199958,24559.41715344 2022-06-22,02:50:10.000,173,9573911,-795,0,1655858023,6288.992353689995,-1174.3125228299978,24559.487024640002 2022-06-22,02:50:11.000,173,9573838,845,0,1655858024,6289.019298929998,-1174.3054736999984,24559.46606328 2022-06-22,02:50:12.000,173,9573906,-114,0,1655858025,6289.106870959993,-1174.3195719599971,24559.58484432 2022-06-22,02:50:13.000,173,9573839,-795,0,1655858026,6289.073189409995,-1174.3054736999984,24559.56388296 2022-06-22,02:50:14.000,173,9573864,-795,0,1655858027,6289.0933983399955,-1174.3125228299978,24559.50099888001 2022-06-22,02:50:15.000,173,9573851,-795,0,1655858028,6289.0933983399955,-1174.3195719599971,24559.507986000004 2022-06-22,02:50:16.000,173,9573901,-155,0,1655858029,6289.086662029993,-1174.3195719599971,24559.51497312 2022-06-22,02:50:17.000,173,9573851,-555,0,1655858030,6288.9990899999975,-1174.2913754399997,24559.3682436 2022-06-22,02:50:18.000,173,9573847,-795,0,1655858031,6288.985617379993,-1174.277277180001,24559.41715344 2022-06-22,02:50:19.000,173,9573939,-795,0,1655858032,6289.140552509998,-1174.2843263100003,24559.61977992001 2022-06-22,02:50:20.000,173,9573885,-795,0,1655858033,6289.113607269996,-1174.2843263100003,24559.556895840004 2022-06-22,02:50:21.000,173,9573802,365,0,1655858034,6289.073189409995,-1174.2702280500016,24559.542921599997 2022-06-22,02:50:22.000,173,9573903,-795,0,1655858035,6289.066453099993,-1174.277277180001,24559.480037520007 2022-06-22,02:50:23.000,173,9573892,-795,0,1655858036,6289.073189409995,-1174.298424569999,24559.46606328 2022-06-22,02:50:24.000,173,9573890,-195,0,1655858037,6288.9990899999975,-1174.3054736999984,24559.354269359996 2022-06-22,02:50:25.000,173,9573827,924,0,1655858038,6288.9654084499925,-1174.277277180001,24559.34728224 2022-06-22,02:50:26.000,173,9573805,-795,0,1655858039,6289.012562619995,-1174.2702280500016,24559.39619208 2022-06-22,02:50:27.000,173,9573946,1405,0,1655858040,6288.972144759995,-1174.2561297899956,24559.382217840008 2022-06-22,02:50:28.000,173,9573830,-795,0,1655858041,6289.012562619995,-1174.2561297899956,24559.41715344 2022-06-22,02:50:29.000,173,9573824,-595,0,1655858042,6289.059716789998,-1174.2490806599963,24559.528947360006 2022-06-22,02:50:30.000,173,9573927,1205,0,1655858043,6289.079925719998,-1174.242031529997,24559.46606328 2022-06-22,02:50:31.000,173,9573943,605,0,1655858044,6289.032771549995,-1174.277277180001,24559.45208904001 2022-06-22,02:50:32.000,173,9573880,-795,0,1655858045,6288.951935829995,-1174.2631789200022,24559.326320879998 2022-06-22,02:50:33.000,173,9573817,-795,0,1655858046,6288.898045349997,-1174.2490806599963,24559.27741104 2022-06-22,02:50:34.000,173,9573879,-795,0,1655858047,6288.958672139997,-1174.2913754399997,24559.354269359996 2022-06-22,02:50:35.000,173,9573853,765,0,1655858048,6289.052980479995,-1174.2631789200022,24559.507986000004 2022-06-22,02:50:36.000,173,9573849,85,0,1655858049,6289.032771549995,-1174.2843263100003,24559.487024640002 2022-06-22,02:50:37.000,173,9573883,-795,0,1655858050,6289.079925719998,-1174.2843263100003,24559.494011759998 2022-06-22,02:50:38.000,173,9573911,645,0,1655858051,6288.992353689995,-1174.2561297899956,24559.319333760002 2022-06-22,02:50:39.000,173,9573899,-795,0,1655858052,6289.012562619995,-1174.2843263100003,24559.319333760002 2022-06-22,02:50:40.000,173,9573836,-315,0,1655858053,6289.026035239993,-1174.3054736999984,24559.410166320005 2022-06-22,02:50:41.000,173,9573834,-315,0,1655858054,6289.026035239993,-1174.298424569999,24559.438114800003 2022-06-22,02:50:42.000,173,9573821,365,0,1655858055,6289.073189409995,-1174.2631789200022,24559.424140559997 2022-06-22,02:50:43.000,173,9573913,-635,0,1655858056,6289.073189409995,-1174.2843263100003,24559.410166320005 2022-06-22,02:50:44.000,173,9573865,404,0,1655858057,6289.019298929998,-1174.2913754399997,24559.340295120004 2022-06-22,02:50:45.000,173,9573899,-795,0,1655858058,6289.073189409995,-1174.2913754399997,24559.46606328 2022-06-22,02:50:46.000,173,9573910,404,0,1655858059,6289.079925719998,-1174.2702280500016,24559.41715344 2022-06-22,02:50:47.000,173,9573861,-795,0,1655858060,6289.086662029993,-1174.2843263100003,24559.340295120004 2022-06-22,02:50:48.000,173,9573843,805,0,1655858061,6288.9990899999975,-1174.2561297899956,24559.270423920003 2022-06-22,02:50:49.000,173,9573907,-114,0,1655858062,6289.005826309993,-1174.2631789200022,24559.221514080004 2022-06-22,02:50:50.000,173,9573858,965,0,1655858063,6289.0933983399955,-1174.2561297899956,24559.382217840008 2022-06-22,02:50:51.000,173,9573794,-795,0,1655858064,6289.120343579998,-1174.242031529997,24559.431127680007 2022-06-22,02:50:52.000,173,9573838,404,0,1655858065,6289.113607269996,-1174.2843263100003,24559.389204960004 2022-06-22,02:50:53.000,173,9573875,-795,0,1655858066,6289.059716789998,-1174.2702280500016,24559.291385280005 2022-06-22,02:50:54.000,173,9573866,1005,0,1655858067,6289.086662029993,-1174.2490806599963,24559.389204960004 2022-06-22,02:50:55.000,173,9573885,-795,0,1655858068,6289.066453099993,-1174.2561297899956,24559.326320879998 2022-06-22,02:50:56.000,173,9573786,-795,0,1655858069,6289.039507859998,-1174.242031529997,24559.312346640007 2022-06-22,02:50:57.000,173,9573861,-795,0,1655858070,6288.985617379993,-1174.2561297899956,24559.186578479996 2022-06-22,02:50:58.000,173,9573831,445,0,1655858071,6289.052980479995,-1174.2561297899956,24559.256449679997 2022-06-22,02:50:59.000,173,9573832,-795,0,1655858072,6289.106870959993,-1174.2702280500016,24559.403179199995 2022-06-22,02:51:00.000,173,9573840,-274,0,1655858073,6289.113607269996,-1174.2349823999975,24559.41715344 2022-06-22,02:51:01.000,173,9573845,-795,0,1655858074,6289.086662029993,-1174.2349823999975,24559.39619208 2022-06-22,02:51:02.000,173,9573918,885,0,1655858075,6289.012562619995,-1174.242031529997,24559.242475440005 2022-06-22,02:51:03.000,173,9573915,404,0,1655858076,6289.0933983399955,-1174.242031529997,24559.24946256 2022-06-22,02:51:04.000,173,9573904,365,0,1655858077,6289.073189409995,-1174.2702280500016,24559.2983724 2022-06-22,02:51:05.000,173,9573878,605,0,1655858078,6289.086662029993,-1174.277277180001,24559.2983724 2022-06-22,02:51:06.000,173,9573888,-795,0,1655858079,6289.120343579998,-1174.277277180001,24559.340295120004 2022-06-22,02:51:07.000,173,9573806,-795,0,1655858080,6289.100134649998,-1174.2843263100003,24559.319333760002 2022-06-22,02:51:08.000,173,9573838,-795,0,1655858081,6289.086662029993,-1174.2702280500016,24559.27741104 2022-06-22,02:51:09.000,173,9573896,565,0,1655858082,6289.052980479995,-1174.3125228299978,24559.270423920003 2022-06-22,02:51:10.000,173,9573889,1085,0,1655858083,6289.120343579998,-1174.3125228299978,24559.33330800001 2022-06-22,02:51:11.000,173,9573803,885,0,1655858084,6289.019298929998,-1174.298424569999,24559.193565600006 2022-06-22,02:51:12.000,173,9573889,-795,0,1655858085,6288.918254279997,-1174.3054736999984,24559.102733040003 2022-06-22,02:51:13.000,173,9573859,404,0,1655858086,6289.032771549995,-1174.2913754399997,24559.123694400005 2022-06-22,02:51:14.000,173,9573864,445,0,1655858087,6289.147288819993,-1174.298424569999,24559.270423920003 2022-06-22,02:51:15.000,173,9573853,-795,0,1655858088,6289.140552509998,-1174.3054736999984,24559.3682436 2022-06-22,02:51:16.000,173,9573875,-675,0,1655858089,6289.133816199996,-1174.3054736999984,24559.305359519996 2022-06-22,02:51:17.000,173,9573885,-795,0,1655858090,6289.0933983399955,-1174.2913754399997,24559.207539839997 2022-06-22,02:51:18.000,173,9573900,-795,0,1655858091,6289.160761439998,-1174.2913754399997,24559.256449679997 2022-06-22,02:51:19.000,173,9573949,-795,0,1655858092,6289.106870959993,-1174.298424569999,24559.221514080004 2022-06-22,02:51:20.000,173,9573881,525,0,1655858093,6289.120343579998,-1174.2913754399997,24559.2983724 2022-06-22,02:51:21.000,173,9573865,-434,0,1655858094,6289.133816199996,-1174.2913754399997,24559.263436800007 2022-06-22,02:51:22.000,173,9573881,885,0,1655858095,6289.079925719998,-1174.2913754399997,24559.17959136 2022-06-22,02:51:23.000,173,9573893,-795,0,1655858096,6289.174234059996,-1174.2702280500016,24559.340295120004 2022-06-22,02:51:24.000,173,9573913,-795,0,1655858097,6289.154025129996,-1174.2702280500016,24559.28439816001 2022-06-22,02:51:25.000,173,9573828,-795,0,1655858098,6289.154025129996,-1174.2843263100003,24559.144655760007 2022-06-22,02:51:26.000,173,9573862,165,0,1655858099,6289.187706679993,-1174.2561297899956,24559.270423920003 2022-06-22,02:51:27.000,173,9573873,-795,0,1655858100,6289.167497749993,-1174.277277180001,24559.20055272 2022-06-22,02:51:28.000,173,9573872,924,0,1655858101,6289.113607269996,-1174.3054736999984,24559.11670728001 2022-06-22,02:51:29.000,173,9573921,605,0,1655858102,6289.073189409995,-1174.2490806599963,24559.13068152 2022-06-22,02:51:30.000,173,9573865,404,0,1655858103,6289.147288819993,-1174.242031529997,24559.256449679997 2022-06-22,02:51:31.000,173,9573853,485,0,1655858104,6289.127079889993,-1174.242031529997,24559.235488319995 2022-06-22,02:51:32.000,173,9573870,404,0,1655858105,6289.160761439998,-1174.2561297899956,24559.326320879998 2022-06-22,02:51:33.000,173,9573896,645,0,1655858106,6289.079925719998,-1174.2279332699982,24559.172604240004 2022-06-22,02:51:34.000,173,9573912,-795,0,1655858107,6289.127079889993,-1174.2631789200022,24559.24946256 2022-06-22,02:51:35.000,173,9573907,-795,0,1655858108,6289.113607269996,-1174.2490806599963,24559.193565600006 2022-06-22,02:51:36.000,173,9573912,-155,0,1655858109,6289.106870959993,-1174.242031529997,24559.2285012 2022-06-22,02:51:37.000,173,9573869,-795,0,1655858110,6289.046244169993,-1174.2631789200022,24559.158629999998 2022-06-22,02:51:38.000,173,9573962,165,0,1655858111,6289.052980479995,-1174.2561297899956,24559.10972016 2022-06-22,02:51:39.000,173,9573861,-114,0,1655858112,6289.140552509998,-1174.2349823999975,24559.291385280005 2022-06-22,02:51:40.000,173,9573896,725,0,1655858113,6289.120343579998,-1174.2561297899956,24559.291385280005 2022-06-22,02:51:41.000,173,9573864,685,0,1655858114,6289.120343579998,-1174.242031529997,24559.24946256 2022-06-22,02:51:42.000,173,9573924,-675,0,1655858115,6289.066453099993,-1174.2349823999975,24559.137668639996 2022-06-22,02:51:43.000,173,9573900,-795,0,1655858116,6289.046244169993,-1174.2279332699982,24559.158629999998 2022-06-22,02:51:44.000,173,9573922,-795,0,1655858117,6289.052980479995,-1174.2561297899956,24559.214526960008 2022-06-22,02:51:45.000,173,9573894,-795,0,1655858118,6289.066453099993,-1174.2279332699982,24559.186578479996 2022-06-22,02:51:46.000,173,9573863,-795,0,1655858119,6289.046244169993,-1174.2279332699982,24559.102733040003 2022-06-22,02:51:47.000,173,9573845,-795,0,1655858120,6289.059716789998,-1174.242031529997,24559.172604240004 2022-06-22,02:51:48.000,173,9573873,-795,0,1655858121,6289.106870959993,-1174.2279332699982,24559.221514080004 2022-06-22,02:51:49.000,173,9573868,-795,0,1655858122,6289.140552509998,-1174.2138350099995,24559.24946256 2022-06-22,02:51:50.000,173,9573906,485,0,1655858123,6289.106870959993,-1174.185638490002,24559.214526960008 2022-06-22,02:51:51.000,173,9573859,685,0,1655858124,6289.073189409995,-1174.1926876200014,24559.17959136 2022-06-22,02:51:52.000,173,9573845,725,0,1655858125,6288.978881069997,-1174.1926876200014,24559.046836080008 2022-06-22,02:51:53.000,173,9573881,-795,0,1655858126,6288.985617379993,-1174.1997367500007,24559.004913360004 2022-06-22,02:51:54.000,173,9573870,-354,0,1655858127,6289.100134649998,-1174.1574419699973,24559.221514080004 2022-06-22,02:51:55.000,173,9573848,-795,0,1655858128,6289.127079889993,-1174.171540229996,24559.256449679997 2022-06-22,02:51:56.000,173,9573836,-795,0,1655858129,6289.133816199996,-1174.1644910999967,24559.256449679997 2022-06-22,02:51:57.000,173,9573896,-795,0,1655858130,6289.066453099993,-1174.171540229996,24559.102733040003 2022-06-22,02:51:58.000,173,9573906,-795,0,1655858131,6289.133816199996,-1174.1362945799992,24559.151642880002 2022-06-22,02:51:59.000,173,9573838,725,0,1655858132,6289.086662029993,-1174.1574419699973,24559.11670728001 2022-06-22,02:52:00.000,173,9573916,-795,0,1655858133,6289.032771549995,-1174.1362945799992,24559.11670728001 2022-06-22,02:52:01.000,173,9573926,-795,0,1655858134,6289.032771549995,-1174.1151471900012,24559.095745920007 2022-06-22,02:52:02.000,173,9573882,-795,0,1655858135,6289.012562619995,-1174.1292454499999,24559.074784560005 2022-06-22,02:52:03.000,173,9573837,-795,0,1655858136,6289.052980479995,-1174.1362945799992,24559.074784560005 2022-06-22,02:52:04.000,173,9573834,-795,0,1655858137,6289.079925719998,-1174.1221963200005,24559.207539839997 2022-06-22,02:52:05.000,173,9573838,-235,0,1655858138,6289.073189409995,-1174.079901539997,24559.137668639996 2022-06-22,02:52:06.000,173,9573880,-795,0,1655858139,6289.073189409995,-1174.1010489299952,24559.137668639996 2022-06-22,02:52:07.000,173,9573862,5,0,1655858140,6288.9451995199925,-1174.1362945799992,24558.921067919997 2022-06-22,02:52:08.000,173,9573823,-795,0,1655858141,6288.951935829995,-1174.1151471900012,24559.01190048 2022-06-22,02:52:09.000,173,9573860,-795,0,1655858142,6289.005826309993,-1174.1221963200005,24559.067797439995 2022-06-22,02:52:10.000,173,9573881,525,0,1655858143,6289.066453099993,-1174.1362945799992,24559.20055272 2022-06-22,02:52:11.000,173,9573851,885,0,1655858144,6289.073189409995,-1174.1080980600018,24559.186578479996 2022-06-22,02:52:12.000,173,9573923,-795,0,1655858145,6289.026035239993,-1174.1151471900012,24559.13068152 2022-06-22,02:52:13.000,173,9573913,-795,0,1655858146,6288.898045349997,-1174.1080980600018,24558.928055040007 2022-06-22,02:52:14.000,173,9573866,-795,0,1655858147,6289.086662029993,-1174.1292454499999,24559.11670728001 2022-06-22,02:52:15.000,173,9573855,-795,0,1655858148,6288.9990899999975,-1174.1433437099986,24559.11670728001 2022-06-22,02:52:16.000,173,9573846,525,0,1655858149,6289.032771549995,-1174.1221963200005,24559.067797439995 2022-06-22,02:52:17.000,173,9573881,885,0,1655858150,6288.972144759995,-1174.1433437099986,24558.990939119998 2022-06-22,02:52:18.000,173,9573888,-795,0,1655858151,6289.005826309993,-1174.1292454499999,24558.99792624001 2022-06-22,02:52:19.000,173,9573851,-274,0,1655858152,6289.066453099993,-1174.1221963200005,24559.074784560005 2022-06-22,02:52:20.000,173,9573884,-795,0,1655858153,6289.059716789998,-1174.1151471900012,24559.137668639996 2022-06-22,02:52:21.000,173,9573856,-795,0,1655858154,6289.052980479995,-1174.1010489299952,24559.102733040003 2022-06-22,02:52:22.000,173,9573872,565,0,1655858155,6288.958672139997,-1174.1010489299952,24558.990939119998 2022-06-22,02:52:23.000,173,9573912,-795,0,1655858156,6289.026035239993,-1174.1010489299952,24559.01190048 2022-06-22,02:52:24.000,173,9573876,-395,0,1655858157,6289.039507859998,-1174.0869506699964,24559.06081032 2022-06-22,02:52:25.000,173,9573837,-675,0,1655858158,6289.032771549995,-1174.0728524099977,24559.053823200004 2022-06-22,02:52:26.000,173,9573863,-795,0,1655858159,6289.046244169993,-1174.058754149999,24559.004913360004 2022-06-22,02:52:27.000,173,9573844,1325,0,1655858160,6289.039507859998,-1174.0517050199996,24558.96299064 2022-06-22,02:52:28.000,173,9573895,-74,0,1655858161,6289.106870959993,-1174.037606760001,24559.13068152 2022-06-22,02:52:29.000,173,9573879,-795,0,1655858162,6289.174234059996,-1174.0305576300016,24559.11670728001 2022-06-22,02:52:30.000,173,9573801,-795,0,1655858163,6289.140552509998,-1174.0305576300016,24559.08177168 2022-06-22,02:52:31.000,173,9573831,-795,0,1655858164,6289.052980479995,-1173.9741645899994,24559.039848959997 2022-06-22,02:52:32.000,173,9573845,-795,0,1655858165,6289.005826309993,-1174.0235085000022,24558.886132320004 2022-06-22,02:52:33.000,173,9573856,-795,0,1655858166,6289.059716789998,-1173.9812137199988,24558.94202928 2022-06-22,02:52:34.000,173,9573868,-795,0,1655858167,6289.133816199996,-1173.9600663300007,24559.10972016 2022-06-22,02:52:35.000,173,9573890,805,0,1655858168,6289.154025129996,-1173.96711546,24559.10972016 2022-06-22,02:52:36.000,173,9573863,-795,0,1655858169,6289.174234059996,-1173.9600663300007,24559.08177168 2022-06-22,02:52:37.000,173,9573824,-795,0,1655858170,6289.140552509998,-1173.9248206799966,24558.99792624001 2022-06-22,02:52:38.000,173,9573857,805,0,1655858171,6289.154025129996,-1173.9036732899986,24559.053823200004 2022-06-22,02:52:39.000,173,9573854,-795,0,1655858172,6289.100134649998,-1173.910722419998,24558.983952000002 2022-06-22,02:52:40.000,173,9573853,845,0,1655858173,6289.079925719998,-1173.910722419998,24559.053823200004 2022-06-22,02:52:41.000,173,9573853,-795,0,1655858174,6289.140552509998,-1173.8966241599992,24558.983952000002 2022-06-22,02:52:42.000,173,9573810,805,0,1655858175,6289.106870959993,-1173.8966241599992,24558.969977759996 2022-06-22,02:52:43.000,173,9573884,124,0,1655858176,6289.0933983399955,-1173.8825259000005,24558.990939119998 2022-06-22,02:52:44.000,173,9573858,-795,0,1655858177,6289.187706679993,-1173.8825259000005,24559.088758799997 2022-06-22,02:52:45.000,173,9573852,-795,0,1655858178,6289.194442989996,-1173.8543293799958,24559.067797439995 2022-06-22,02:52:46.000,173,9573896,-795,0,1655858179,6289.187706679993,-1173.8684276400018,24559.03286184 2022-06-22,02:52:47.000,173,9573821,-795,0,1655858180,6289.046244169993,-1173.8543293799958,24558.89311944 2022-06-22,02:52:48.000,173,9573904,645,0,1655858181,6289.086662029993,-1173.8543293799958,24558.872158079997 2022-06-22,02:52:49.000,173,9573816,45,0,1655858182,6289.167497749993,-1173.8543293799958,24558.96299064 2022-06-22,02:52:50.000,173,9573860,165,0,1655858183,6289.160761439998,-1173.8261328599983,24559.06081032 2022-06-22,02:52:51.000,173,9573852,-795,0,1655858184,6289.187706679993,-1173.797936340001,24559.053823200004 2022-06-22,02:52:52.000,173,9573910,-795,0,1655858185,6289.187706679993,-1173.819083729999,24559.074784560005 2022-06-22,02:52:53.000,173,9573878,885,0,1655858186,6289.154025129996,-1173.8261328599983,24558.956003520005 2022-06-22,02:52:54.000,173,9573877,5,0,1655858187,6289.187706679993,-1173.797936340001,24559.03286184 2022-06-22,02:52:55.000,173,9573825,-795,0,1655858188,6289.120343579998,-1173.7767889499955,24558.983952000002 2022-06-22,02:52:56.000,173,9573850,-795,0,1655858189,6289.127079889993,-1173.7838380800022,24558.94901640001 2022-06-22,02:52:57.000,173,9573862,-795,0,1655858190,6289.066453099993,-1173.7838380800022,24558.823248239998 2022-06-22,02:52:58.000,173,9573847,-795,0,1655858191,6289.0933983399955,-1173.797936340001,24558.900106559995 2022-06-22,02:52:59.000,173,9573928,645,0,1655858192,6289.167497749993,-1173.7697398199962,24559.053823200004 2022-06-22,02:53:00.000,173,9573826,-795,0,1655858193,6289.194442989996,-1173.7697398199962,24558.99792624001 2022-06-22,02:53:01.000,173,9573880,445,0,1655858194,6289.174234059996,-1173.7626906899968,24559.018887599996 2022-06-22,02:53:02.000,173,9573953,-114,0,1655858195,6289.174234059996,-1173.748592429998,24558.96299064 2022-06-22,02:53:03.000,173,9573887,-795,0,1655858196,6289.073189409995,-1173.7556415599975,24558.802286879996 2022-06-22,02:53:04.000,173,9573914,-795,0,1655858197,6289.113607269996,-1173.7556415599975,24558.802286879996 2022-06-22,02:53:05.000,173,9573894,-795,0,1655858198,6289.154025129996,-1173.7697398199962,24558.907093680005 2022-06-22,02:53:06.000,173,9573806,565,0,1655858199,6289.201179299998,-1173.7697398199962,24558.956003520005 2022-06-22,02:53:07.000,173,9573871,-515,0,1655858200,6289.160761439998,-1173.748592429998,24558.851196719996 2022-06-22,02:53:08.000,173,9573880,685,0,1655858201,6289.127079889993,-1173.7697398199962,24558.851196719996 2022-06-22,02:53:09.000,173,9573877,765,0,1655858202,6289.2415971599985,-1173.7344941699994,24558.990939119998 2022-06-22,02:53:10.000,173,9573944,-795,0,1655858203,6289.221388229998,-1173.748592429998,24558.9140808 2022-06-22,02:53:11.000,173,9573835,85,0,1655858204,6289.147288819993,-1173.7344941699994,24558.809274000007 2022-06-22,02:53:12.000,173,9573838,-395,0,1655858205,6289.106870959993,-1173.7556415599975,24558.767351280003 2022-06-22,02:53:13.000,173,9573733,-795,0,1655858206,6289.100134649998,-1173.7344941699994,24558.72542856 2022-06-22,02:53:14.000,173,9573896,-795,0,1655858207,6289.147288819993,-1173.748592429998,24558.74638992 2022-06-22,02:53:15.000,173,9573882,-795,0,1655858208,6289.261806089999,-1173.7697398199962,24558.921067919997 2022-06-22,02:53:16.000,173,9573824,-795,0,1655858209,6289.255069779996,-1173.7767889499955,24558.907093680005 2022-06-22,02:53:17.000,173,9573838,1285,0,1655858210,6289.234860849996,-1173.7626906899968,24558.823248239998 2022-06-22,02:53:18.000,173,9573967,-715,0,1655858211,6289.248333469994,-1173.7697398199962,24558.851196719996 2022-06-22,02:53:19.000,173,9573921,525,0,1655858212,6289.248333469994,-1173.7556415599975,24558.83023536001 2022-06-22,02:53:20.000,173,9573854,-795,0,1655858213,6289.275278709996,-1173.7838380800022,24558.8442096 2022-06-22,02:53:21.000,173,9573839,205,0,1655858214,6289.288751329994,-1173.7838380800022,24558.837222480004 2022-06-22,02:53:22.000,173,9573820,-795,0,1655858215,6289.282015019999,-1173.7838380800022,24558.760364160007 2022-06-22,02:53:23.000,173,9573841,765,0,1655858216,6289.282015019999,-1173.7767889499955,24558.83023536001 2022-06-22,02:53:24.000,173,9573880,965,0,1655858217,6289.376323359997,-1173.7626906899968,24558.872158079997 2022-06-22,02:53:25.000,173,9573895,-795,0,1655858218,6289.436950149997,-1173.7767889499955,24558.921067919997 2022-06-22,02:53:26.000,173,9573897,-795,0,1655858219,6289.389795979994,-1173.7838380800022,24558.879145200008 2022-06-22,02:53:27.000,173,9573847,765,0,1655858220,6289.349378119994,-1173.7697398199962,24558.816261120002 2022-06-22,02:53:28.000,173,9573839,325,0,1655858221,6289.2415971599985,-1173.7838380800022,24558.690492960006 2022-06-22,02:53:29.000,173,9573873,-795,0,1655858222,6289.288751329994,-1173.7767889499955,24558.69748008 2022-06-22,02:53:30.000,173,9573864,-795,0,1655858223,6289.383059669999,-1173.7697398199962,24558.872158079997 2022-06-22,02:53:31.000,173,9573845,-795,0,1655858224,6289.403268599999,-1173.7626906899968,24558.858183840006 2022-06-22,02:53:32.000,173,9573912,485,0,1655858225,6289.423477529999,-1173.748592429998,24558.851196719996 2022-06-22,02:53:33.000,173,9573854,765,0,1655858226,6289.342641809999,-1173.7626906899968,24558.809274000007 2022-06-22,02:53:34.000,173,9573862,-795,0,1655858227,6289.410004909994,-1173.7626906899968,24558.851196719996 2022-06-22,02:53:35.000,173,9573825,565,0,1655858228,6289.383059669999,-1173.7767889499955,24558.851196719996 2022-06-22,02:53:36.000,173,9573860,-795,0,1655858229,6289.369587049994,-1173.7838380800022,24558.788312640005 2022-06-22,02:53:37.000,173,9573861,-795,0,1655858230,6289.295487639996,-1173.7767889499955,24558.634595999996 2022-06-22,02:53:38.000,173,9573815,-795,0,1655858231,6289.383059669999,-1173.7908872100015,24558.767351280003 2022-06-22,02:53:39.000,173,9573789,-795,0,1655858232,6289.457159079997,-1173.797936340001,24558.739402800005 2022-06-22,02:53:40.000,173,9573867,-795,0,1655858233,6289.497576939997,-1173.819083729999,24558.89311944 2022-06-22,02:53:41.000,173,9573856,-795,0,1655858234,6289.537994799997,-1173.7838380800022,24558.86517096 2022-06-22,02:53:42.000,173,9573863,-795,0,1655858235,6289.524522179992,-1173.797936340001,24558.816261120002 2022-06-22,02:53:43.000,173,9573860,325,0,1655858236,6289.430213839994,-1173.8120345999996,24558.690492960006 2022-06-22,02:53:44.000,173,9573869,725,0,1655858237,6289.423477529999,-1173.840231119997,24558.739402800005 2022-06-22,02:53:45.000,173,9573862,-795,0,1655858238,6289.531258489995,-1173.8331819899977,24558.79529976 2022-06-22,02:53:46.000,173,9573843,-795,0,1655858239,6289.578412659997,-1173.8120345999996,24558.802286879996 2022-06-22,02:53:47.000,173,9573868,-795,0,1655858240,6289.511049559995,-1173.840231119997,24558.79529976 2022-06-22,02:53:48.000,173,9573870,-795,0,1655858241,6289.4504227699945,-1173.8261328599983,24558.74638992 2022-06-22,02:53:49.000,173,9573865,-795,0,1655858242,6289.558203729997,-1173.8331819899977,24558.851196719996 2022-06-22,02:53:50.000,173,9573892,-795,0,1655858243,6289.537994799997,-1173.840231119997,24558.837222480004 2022-06-22,02:53:51.000,173,9573812,-795,0,1655858244,6289.517785869997,-1173.840231119997,24558.809274000007 2022-06-22,02:53:52.000,173,9573866,-114,0,1655858245,6289.463895389992,-1173.8684276400018,24558.704467199997 2022-06-22,02:53:53.000,173,9573862,-274,0,1655858246,6289.537994799997,-1173.840231119997,24558.83023536001 2022-06-22,02:53:54.000,173,9573849,-795,0,1655858247,6289.511049559995,-1173.8543293799958,24558.767351280003 2022-06-22,02:53:55.000,173,9573881,-74,0,1655858248,6289.531258489995,-1173.8684276400018,24558.78132552001 2022-06-22,02:53:56.000,173,9573835,-515,0,1655858249,6289.625566829993,-1173.8684276400018,24558.872158079997 2022-06-22,02:53:57.000,173,9573894,-635,0,1655858250,6289.618830519998,-1173.8472802499964,24558.907093680005 2022-06-22,02:53:58.000,173,9573883,805,0,1655858251,6289.537994799997,-1173.8754767700011,24558.732415679995 2022-06-22,02:53:59.000,173,9573913,-755,0,1655858252,6289.585148969993,-1173.8684276400018,24558.767351280003 2022-06-22,02:54:00.000,173,9573860,-795,0,1655858253,6289.5986215899975,-1173.8543293799958,24558.837222480004 2022-06-22,02:54:01.000,173,9573878,685,0,1655858254,6289.605357899993,-1173.8543293799958,24558.872158079997 2022-06-22,02:54:02.000,173,9573886,-555,0,1655858255,6289.618830519998,-1173.8472802499964,24558.809274000007 2022-06-22,02:54:03.000,173,9573816,-195,0,1655858256,6289.551467419995,-1173.8331819899977,24558.79529976 2022-06-22,02:54:04.000,173,9573837,765,0,1655858257,6289.665984689993,-1173.8472802499964,24558.935042160003 2022-06-22,02:54:05.000,173,9573870,-795,0,1655858258,6289.679457309998,-1173.8120345999996,24558.935042160003 2022-06-22,02:54:06.000,173,9573933,845,0,1655858259,6289.618830519998,-1173.8049854700002,24558.928055040007 2022-06-22,02:54:07.000,173,9573865,-795,0,1655858260,6289.511049559995,-1173.7908872100015,24558.732415679995 2022-06-22,02:54:08.000,173,9573920,-795,0,1655858261,6289.537994799997,-1173.7556415599975,24558.683505839996 2022-06-22,02:54:09.000,173,9573882,-795,0,1655858262,6289.524522179992,-1173.748592429998,24558.753377039997 2022-06-22,02:54:10.000,173,9573920,85,0,1655858263,6289.612094209995,-1173.7415432999987,24558.94901640001 2022-06-22,02:54:11.000,173,9573884,325,0,1655858264,6289.618830519998,-1173.7415432999987,24558.94202928 2022-06-22,02:54:12.000,173,9573832,-795,0,1655858265,6289.639039449998,-1173.7203959100007,24558.921067919997 2022-06-22,02:54:13.000,173,9573888,-675,0,1655858266,6289.537994799997,-1173.7556415599975,24558.79529976 2022-06-22,02:54:14.000,173,9573865,-795,0,1655858267,6289.578412659997,-1173.7344941699994,24558.886132320004 2022-06-22,02:54:15.000,173,9573861,1125,0,1655858268,6289.443686459999,-1173.7133467800013,24558.753377039997 2022-06-22,02:54:16.000,173,9573818,-795,0,1655858269,6289.551467419995,-1173.72744504,24558.816261120002 2022-06-22,02:54:17.000,173,9573859,-114,0,1655858270,6289.457159079997,-1173.6992485199953,24558.802286879996 2022-06-22,02:54:18.000,173,9573871,-795,0,1655858271,6289.511049559995,-1173.692199389996,24558.79529976 2022-06-22,02:54:19.000,173,9573825,-315,0,1655858272,6289.591885279995,-1173.706297650002,24558.928055040007 2022-06-22,02:54:20.000,173,9573843,-235,0,1655858273,6289.5649400399925,-1173.7133467800013,24558.956003520005 2022-06-22,02:54:21.000,173,9573882,-795,0,1655858274,6289.5649400399925,-1173.706297650002,24558.921067919997 2022-06-22,02:54:22.000,173,9573901,-395,0,1655858275,6289.517785869997,-1173.6992485199953,24558.851196719996 2022-06-22,02:54:23.000,173,9573839,-795,0,1655858276,6289.443686459999,-1173.6992485199953,24558.711454320008 2022-06-22,02:54:24.000,173,9573938,525,0,1655858277,6289.4504227699945,-1173.7133467800013,24558.767351280003 2022-06-22,02:54:25.000,173,9573847,605,0,1655858278,6289.484104319992,-1173.6851502599966,24558.851196719996 2022-06-22,02:54:26.000,173,9573838,-795,0,1655858279,6289.504313249992,-1173.6710519999979,24558.89311944 2022-06-22,02:54:27.000,173,9573877,685,0,1655858280,6289.463895389992,-1173.6851502599966,24558.837222480004 2022-06-22,02:54:28.000,173,9573839,-795,0,1655858281,6289.423477529999,-1173.692199389996,24558.83023536001 2022-06-22,02:54:29.000,173,9573857,-795,0,1655858282,6289.477368009997,-1173.6781011299972,24558.921067919997 2022-06-22,02:54:30.000,173,9573867,-315,0,1655858283,6289.423477529999,-1173.6781011299972,24558.858183840006 2022-06-22,02:54:31.000,173,9573861,-795,0,1655858284,6289.389795979994,-1173.6710519999979,24558.823248239998 2022-06-22,02:54:32.000,173,9573903,965,0,1655858285,6289.342641809999,-1173.6640028699985,24558.767351280003 2022-06-22,02:54:33.000,173,9573874,445,0,1655858286,6289.308960259994,-1173.6569537399992,24558.704467199997 2022-06-22,02:54:34.000,173,9573884,-795,0,1655858287,6289.416741219997,-1173.6569537399992,24558.900106559995 2022-06-22,02:54:35.000,173,9573840,485,0,1655858288,6289.4504227699945,-1173.6710519999979,24558.96299064 2022-06-22,02:54:36.000,173,9573861,1165,0,1655858289,6289.416741219997,-1173.6569537399992,24558.94202928 2022-06-22,02:54:37.000,173,9573859,-795,0,1655858290,6289.376323359997,-1173.6569537399992,24558.809274000007 2022-06-22,02:54:38.000,173,9573893,-155,0,1655858291,6289.396532289997,-1173.6569537399992,24558.86517096 2022-06-22,02:54:39.000,173,9573820,-795,0,1655858292,6289.369587049994,-1173.6499046099998,24558.858183840006 2022-06-22,02:54:40.000,173,9573850,-595,0,1655858293,6289.342641809999,-1173.6710519999979,24558.823248239998 2022-06-22,02:54:41.000,173,9573860,-795,0,1655858294,6289.302223949999,-1173.6499046099998,24558.8442096 2022-06-22,02:54:42.000,173,9573866,365,0,1655858295,6289.282015019999,-1173.6428554800004,24558.74638992 2022-06-22,02:54:43.000,173,9573849,-795,0,1655858296,6289.282015019999,-1173.6146589599957,24558.79529976 2022-06-22,02:54:44.000,173,9573861,-795,0,1655858297,6289.322432879999,-1173.6428554800004,24558.907093680005 2022-06-22,02:54:45.000,173,9573825,205,0,1655858298,6289.322432879999,-1173.635806350001,24558.886132320004 2022-06-22,02:54:46.000,173,9573847,605,0,1655858299,6289.315696569996,-1173.6146589599957,24558.837222480004 2022-06-22,02:54:47.000,173,9573842,485,0,1655858300,6289.167497749993,-1173.6146589599957,24558.67651872 2022-06-22,02:54:48.000,173,9573867,-795,0,1655858301,6289.127079889993,-1173.6287572200017,24558.57869904 2022-06-22,02:54:49.000,173,9573870,-795,0,1655858302,6289.120343579998,-1173.5935115699976,24558.67651872 2022-06-22,02:54:50.000,173,9573838,-795,0,1655858303,6289.268542399994,-1173.600560699997,24558.816261120002 2022-06-22,02:54:51.000,173,9573856,-795,0,1655858304,6289.295487639996,-1173.5723641799996,24558.879145200008 2022-06-22,02:54:52.000,173,9573867,-795,0,1655858305,6289.228124539994,-1173.5935115699976,24558.83023536001 2022-06-22,02:54:53.000,173,9573888,-795,0,1655858306,6289.194442989996,-1173.5441676600021,24558.760364160007 2022-06-22,02:54:54.000,173,9573861,-795,0,1655858307,6289.120343579998,-1173.600560699997,24558.655557359998 2022-06-22,02:54:55.000,173,9573813,-795,0,1655858308,6289.180970369998,-1173.5864624399983,24558.72542856 2022-06-22,02:54:56.000,173,9573828,-795,0,1655858309,6289.2079156099935,-1173.5723641799996,24558.7743384 2022-06-22,02:54:57.000,173,9573872,605,0,1655858310,6289.194442989996,-1173.5935115699976,24558.760364160007 2022-06-22,02:54:58.000,173,9573893,-795,0,1655858311,6289.167497749993,-1173.579413309999,24558.655557359998 2022-06-22,02:54:59.000,173,9573844,-795,0,1655858312,6289.174234059996,-1173.5512167900015,24558.72542856 2022-06-22,02:55:00.000,173,9573897,-795,0,1655858313,6289.248333469994,-1173.5582659200008,24558.823248239998 2022-06-22,02:55:01.000,173,9573862,-795,0,1655858314,6289.261806089999,-1173.5864624399983,24558.823248239998 2022-06-22,02:55:02.000,173,9573838,285,0,1655858315,6289.154025129996,-1173.5723641799996,24558.62760888 2022-06-22,02:55:03.000,173,9573792,-795,0,1655858316,6289.167497749993,-1173.5441676600021,24558.718441440004 2022-06-22,02:55:04.000,173,9573841,-795,0,1655858317,6289.201179299998,-1173.5512167900015,24558.72542856 2022-06-22,02:55:05.000,173,9573864,-515,0,1655858318,6289.201179299998,-1173.5441676600021,24558.739402800005 2022-06-22,02:55:06.000,173,9573842,885,0,1655858319,6289.147288819993,-1173.5512167900015,24558.634595999996 2022-06-22,02:55:07.000,173,9573860,404,0,1655858320,6289.201179299998,-1173.5300693999961,24558.69748008 2022-06-22,02:55:08.000,173,9573838,-795,0,1655858321,6289.282015019999,-1173.5371185299955,24558.802286879996 2022-06-22,02:55:09.000,173,9573877,1005,0,1655858322,6289.248333469994,-1173.5512167900015,24558.809274000007 2022-06-22,02:55:10.000,173,9573891,1365,0,1655858323,6289.221388229998,-1173.5512167900015,24558.74638992 2022-06-22,02:55:11.000,173,9573897,-795,0,1655858324,6289.187706679993,-1173.5582659200008,24558.711454320008 2022-06-22,02:55:12.000,173,9573893,445,0,1655858325,6289.113607269996,-1173.5723641799996,24558.60664752 2022-06-22,02:55:13.000,173,9573827,-354,0,1655858326,6289.160761439998,-1173.5582659200008,24558.57869904 2022-06-22,02:55:14.000,173,9573840,-795,0,1655858327,6289.275278709996,-1173.579413309999,24558.760364160007 2022-06-22,02:55:15.000,173,9573814,445,0,1655858328,6289.282015019999,-1173.5582659200008,24558.74638992 2022-06-22,02:55:16.000,173,9573833,365,0,1655858329,6289.154025129996,-1173.5723641799996,24558.571711920005 2022-06-22,02:55:17.000,173,9573838,-795,0,1655858330,6289.187706679993,-1173.5723641799996,24558.592673280007 2022-06-22,02:55:18.000,173,9573865,-795,0,1655858331,6289.255069779996,-1173.600560699997,24558.72542856 2022-06-22,02:55:19.000,173,9573852,-795,0,1655858332,6289.201179299998,-1173.5935115699976,24558.641583120007 2022-06-22,02:55:20.000,173,9573862,645,0,1655858333,6289.234860849996,-1173.5935115699976,24558.669531600004 2022-06-22,02:55:21.000,173,9573801,765,0,1655858334,6289.214651919996,-1173.600560699997,24558.634595999996 2022-06-22,02:55:22.000,173,9573915,-795,0,1655858335,6289.201179299998,-1173.621708089995,24558.620621760005 2022-06-22,02:55:23.000,173,9573864,-635,0,1655858336,6289.221388229998,-1173.5935115699976,24558.62760888 2022-06-22,02:55:24.000,173,9573862,-795,0,1655858337,6289.275278709996,-1173.6076098299964,24558.74638992 2022-06-22,02:55:25.000,173,9573812,-795,0,1655858338,6289.275278709996,-1173.6076098299964,24558.704467199997 2022-06-22,02:55:26.000,173,9573876,-795,0,1655858339,6289.2415971599985,-1173.6287572200017,24558.732415679995 2022-06-22,02:55:27.000,173,9573776,-795,0,1655858340,6289.167497749993,-1173.6287572200017,24558.585686159997 2022-06-22,02:55:28.000,173,9573948,205,0,1655858341,6289.194442989996,-1173.6287572200017,24558.522802080006 2022-06-22,02:55:29.000,173,9573858,-795,0,1655858342,6289.228124539994,-1173.6499046099998,24558.641583120007 2022-06-22,02:55:30.000,173,9573853,-795,0,1655858343,6289.255069779996,-1173.6569537399992,24558.711454320008 2022-06-22,02:55:31.000,173,9573853,365,0,1655858344,6289.282015019999,-1173.6569537399992,24558.74638992 2022-06-22,02:55:32.000,173,9573868,-274,0,1655858345,6289.275278709996,-1173.6499046099998,24558.718441440004 2022-06-22,02:55:33.000,173,9573827,-795,0,1655858346,6289.2079156099935,-1173.6640028699985,24558.62760888 2022-06-22,02:55:34.000,173,9573943,-795,0,1655858347,6289.147288819993,-1173.6710519999979,24558.49485360001 2022-06-22,02:55:35.000,173,9573930,-795,0,1655858348,6289.2079156099935,-1173.692199389996,24558.634595999996 2022-06-22,02:55:36.000,173,9573828,-795,0,1655858349,6289.174234059996,-1173.706297650002,24558.480879360002 2022-06-22,02:55:37.000,173,9573896,1365,0,1655858350,6289.228124539994,-1173.7203959100007,24558.634595999996 2022-06-22,02:55:38.000,173,9573841,-795,0,1655858351,6289.160761439998,-1173.7203959100007,24558.5297892 2022-06-22,02:55:39.000,173,9573864,485,0,1655858352,6289.201179299998,-1173.72744504,24558.571711920005 2022-06-22,02:55:40.000,173,9573849,-795,0,1655858353,6289.187706679993,-1173.72744504,24558.585686159997 2022-06-22,02:55:41.000,173,9573839,725,0,1655858354,6289.194442989996,-1173.72744504,24558.585686159997 2022-06-22,02:55:42.000,173,9573875,124,0,1655858355,6289.248333469994,-1173.7415432999987,24558.57869904 2022-06-22,02:55:43.000,173,9573868,965,0,1655858356,6289.120343579998,-1173.7203959100007,24558.550750560004 2022-06-22,02:55:44.000,173,9573896,805,0,1655858357,6289.120343579998,-1173.748592429998,24558.50882784 2022-06-22,02:55:45.000,173,9573790,605,0,1655858358,6289.201179299998,-1173.748592429998,24558.61363464001 2022-06-22,02:55:46.000,173,9573875,-795,0,1655858359,6289.248333469994,-1173.748592429998,24558.67651872 2022-06-22,02:55:47.000,173,9573878,-795,0,1655858360,6289.248333469994,-1173.7203959100007,24558.61363464001 2022-06-22,02:55:48.000,173,9573867,-795,0,1655858361,6289.228124539994,-1173.7203959100007,24558.57869904 2022-06-22,02:55:49.000,173,9573867,965,0,1655858362,6289.329169189994,-1173.6851502599966,24558.62760888 2022-06-22,02:55:50.000,173,9573848,-795,0,1655858363,6289.315696569996,-1173.6992485199953,24558.641583120007 2022-06-22,02:55:51.000,173,9573866,445,0,1655858364,6289.268542399994,-1173.7203959100007,24558.599660400003 2022-06-22,02:55:52.000,173,9573885,45,0,1655858365,6289.187706679993,-1173.7344941699994,24558.473892240007 2022-06-22,02:55:53.000,173,9573823,365,0,1655858366,6289.201179299998,-1173.72744504,24558.459918 2022-06-22,02:55:54.000,173,9573833,85,0,1655858367,6289.322432879999,-1173.706297650002,24558.66254448001 2022-06-22,02:55:55.000,173,9573807,-795,0,1655858368,6289.308960259994,-1173.6781011299972,24558.67651872 2022-06-22,02:55:56.000,173,9573826,1125,0,1655858369,6289.288751329994,-1173.6781011299972,24558.60664752 2022-06-22,02:55:57.000,173,9573792,-114,0,1655858370,6289.261806089999,-1173.7133467800013,24558.55773768 2022-06-22,02:55:58.000,173,9573862,805,0,1655858371,6289.322432879999,-1173.6781011299972,24558.61363464001 2022-06-22,02:55:59.000,173,9573862,-795,0,1655858372,6289.315696569996,-1173.6851502599966,24558.55773768 2022-06-22,02:56:00.000,173,9573835,-795,0,1655858373,6289.315696569996,-1173.6640028699985,24558.564724799995 2022-06-22,02:56:01.000,173,9573873,-354,0,1655858374,6289.389795979994,-1173.6710519999979,24558.62760888 2022-06-22,02:56:02.000,173,9573923,765,0,1655858375,6289.322432879999,-1173.6781011299972,24558.55773768 2022-06-22,02:56:03.000,173,9573890,-795,0,1655858376,6289.288751329994,-1173.6569537399992,24558.5297892 2022-06-22,02:56:04.000,173,9573889,-795,0,1655858377,6289.315696569996,-1173.6569537399992,24558.43895664 2022-06-22,02:56:05.000,173,9573878,-795,0,1655858378,6289.436950149997,-1173.6499046099998,24558.641583120007 2022-06-22,02:56:06.000,173,9573891,-795,0,1655858379,6289.423477529999,-1173.6428554800004,24558.620621760005 2022-06-22,02:56:07.000,173,9573829,485,0,1655858380,6289.416741219997,-1173.6428554800004,24558.55773768 2022-06-22,02:56:08.000,173,9573893,-795,0,1655858381,6289.342641809999,-1173.6499046099998,24558.397033919995 2022-06-22,02:56:09.000,173,9573851,1045,0,1655858382,6289.369587049994,-1173.635806350001,24558.480879360002 2022-06-22,02:56:10.000,173,9573836,645,0,1655858383,6289.497576939997,-1173.6640028699985,24558.599660400003 2022-06-22,02:56:11.000,173,9573855,565,0,1655858384,6289.497576939997,-1173.6287572200017,24558.648570240002 2022-06-22,02:56:12.000,173,9573847,-195,0,1655858385,6289.497576939997,-1173.6287572200017,24558.655557359998 2022-06-22,02:56:13.000,173,9573834,-795,0,1655858386,6289.470631699995,-1173.6076098299964,24558.522802080006 2022-06-22,02:56:14.000,173,9573896,-795,0,1655858387,6289.517785869997,-1173.6287572200017,24558.599660400003 2022-06-22,02:56:15.000,173,9573933,-795,0,1655858388,6289.517785869997,-1173.635806350001,24558.550750560004 2022-06-22,02:56:16.000,173,9573864,1085,0,1655858389,6289.537994799997,-1173.621708089995,24558.501840720004 2022-06-22,02:56:17.000,173,9573861,124,0,1655858390,6289.369587049994,-1173.635806350001,24558.36209832 2022-06-22,02:56:18.000,173,9573845,-795,0,1655858391,6289.4504227699945,-1173.6428554800004,24558.417995279997 2022-06-22,02:56:19.000,173,9573890,1285,0,1655858392,6289.605357899993,-1173.635806350001,24558.62760888 2022-06-22,02:56:20.000,173,9573833,-795,0,1655858393,6289.578412659997,-1173.621708089995,24558.648570240002 2022-06-22,02:56:21.000,173,9573872,525,0,1655858394,6289.504313249992,-1173.6076098299964,24558.5297892 2022-06-22,02:56:22.000,173,9573901,-795,0,1655858395,6289.605357899993,-1173.6076098299964,24558.536776319997 2022-06-22,02:56:23.000,173,9573829,-795,0,1655858396,6289.497576939997,-1173.621708089995,24558.431969520003 2022-06-22,02:56:24.000,173,9573871,-795,0,1655858397,6289.524522179992,-1173.621708089995,24558.424982400007 2022-06-22,02:56:25.000,173,9573916,445,0,1655858398,6289.578412659997,-1173.621708089995,24558.57869904 2022-06-22,02:56:26.000,173,9573875,-35,0,1655858399,6289.639039449998,-1173.5864624399983,24558.564724799995 2022-06-22,02:56:27.000,173,9573810,565,0,1655858400,6289.612094209995,-1173.621708089995,24558.522802080006 2022-06-22,02:56:28.000,173,9573844,-795,0,1655858401,6289.632303139995,-1173.5935115699976,24558.564724799995 2022-06-22,02:56:29.000,173,9573882,-795,0,1655858402,6289.591885279995,-1173.6146589599957,24558.473892240007 2022-06-22,02:56:30.000,173,9573962,245,0,1655858403,6289.659248379998,-1173.6076098299964,24558.550750560004 2022-06-22,02:56:31.000,173,9573847,645,0,1655858404,6289.645775759993,-1173.6146589599957,24558.515814959996 2022-06-22,02:56:32.000,173,9573861,1285,0,1655858405,6289.591885279995,-1173.5864624399983,24558.431969520003 2022-06-22,02:56:33.000,173,9573902,5,0,1655858406,6289.591885279995,-1173.600560699997,24558.397033919995 2022-06-22,02:56:34.000,173,9573814,-795,0,1655858407,6289.7131388599955,-1173.6076098299964,24558.60664752 2022-06-22,02:56:35.000,173,9573869,45,0,1655858408,6289.719875169998,-1173.621708089995,24558.592673280007 2022-06-22,02:56:36.000,173,9573805,765,0,1655858409,6289.719875169998,-1173.600560699997,24558.550750560004 2022-06-22,02:56:37.000,173,9573817,-795,0,1655858410,6289.618830519998,-1173.6146589599957,24558.431969520003 2022-06-22,02:56:38.000,173,9573838,285,0,1655858411,6289.686193619993,-1173.6146589599957,24558.60664752 2022-06-22,02:56:39.000,173,9573850,605,0,1655858412,6289.659248379998,-1173.6146589599957,24558.55773768 2022-06-22,02:56:40.000,173,9573789,-795,0,1655858413,6289.7131388599955,-1173.6076098299964,24558.536776319997 2022-06-22,02:56:41.000,173,9573837,605,0,1655858414,6289.7131388599955,-1173.635806350001,24558.50882784 2022-06-22,02:56:42.000,173,9573888,-795,0,1655858415,6289.659248379998,-1173.621708089995,24558.49485360001 2022-06-22,02:56:43.000,173,9573826,-795,0,1655858416,6289.699666239998,-1173.6146589599957,24558.459918 2022-06-22,02:56:44.000,173,9573867,-795,0,1655858417,6289.780501959998,-1173.621708089995,24558.599660400003 2022-06-22,02:56:45.000,173,9573840,-795,0,1655858418,6289.767029339993,-1173.5935115699976,24558.592673280007 2022-06-22,02:56:46.000,173,9573892,-795,0,1655858419,6289.733347789996,-1173.6076098299964,24558.543763440008 2022-06-22,02:56:47.000,173,9573858,-795,0,1655858420,6289.605357899993,-1173.621708089995,24558.3900468 2022-06-22,02:56:48.000,173,9573901,325,0,1655858421,6289.686193619993,-1173.6287572200017,24558.3900468 2022-06-22,02:56:49.000,173,9573826,-795,0,1655858422,6289.733347789996,-1173.621708089995,24558.543763440008 2022-06-22,02:56:50.000,173,9573812,-395,0,1655858423,6289.780501959998,-1173.600560699997,24558.543763440008 2022-06-22,02:56:51.000,173,9573859,685,0,1655858424,6289.787238269993,-1173.5935115699976,24558.592673280007 2022-06-22,02:56:52.000,173,9573817,924,0,1655858425,6289.793974579996,-1173.5935115699976,24558.55773768 2022-06-22,02:56:53.000,173,9573820,-795,0,1655858426,6289.652512069995,-1173.5935115699976,24558.431969520003 2022-06-22,02:56:54.000,173,9573864,-795,0,1655858427,6289.726611479993,-1173.5864624399983,24558.487866479998 2022-06-22,02:56:55.000,173,9573886,-354,0,1655858428,6289.7131388599955,-1173.6076098299964,24558.501840720004 2022-06-22,02:56:56.000,173,9573861,525,0,1655858429,6289.679457309998,-1173.5864624399983,24558.43895664 2022-06-22,02:56:57.000,173,9573878,-795,0,1655858430,6289.5986215899975,-1173.5723641799996,24558.34113696 2022-06-22,02:56:58.000,173,9573808,-795,0,1655858431,6289.5986215899975,-1173.5723641799996,24558.348124079996 2022-06-22,02:56:59.000,173,9573891,765,0,1655858432,6289.699666239998,-1173.5723641799996,24558.515814959996 2022-06-22,02:57:00.000,173,9573796,-354,0,1655858433,6289.686193619993,-1173.5441676600021,24558.501840720004 2022-06-22,02:57:01.000,173,9573845,-795,0,1655858434,6289.665984689993,-1173.5582659200008,24558.50882784 2022-06-22,02:57:02.000,173,9573867,525,0,1655858435,6289.558203729997,-1173.5441676600021,24558.369085439997 2022-06-22,02:57:03.000,173,9573877,-795,0,1655858436,6289.612094209995,-1173.5512167900015,24558.480879360002 2022-06-22,02:57:04.000,173,9573871,-795,0,1655858437,6289.605357899993,-1173.5441676600021,24558.459918 2022-06-22,02:57:05.000,173,9573853,-795,0,1655858438,6289.605357899993,-1173.5371185299955,24558.424982400007 2022-06-22,02:57:06.000,173,9573890,-795,0,1655858439,6289.544731109992,-1173.5441676600021,24558.285240000005 2022-06-22,02:57:07.000,173,9573777,205,0,1655858440,6289.5986215899975,-1173.5653150500002,24558.404021040005 2022-06-22,02:57:08.000,173,9573912,-795,0,1655858441,6289.625566829993,-1173.5371185299955,24558.487866479998 2022-06-22,02:57:09.000,173,9573851,-795,0,1655858442,6289.591885279995,-1173.5512167900015,24558.480879360002 2022-06-22,02:57:10.000,173,9573814,-795,0,1655858443,6289.585148969993,-1173.5512167900015,24558.487866479998 2022-06-22,02:57:11.000,173,9573865,-795,0,1655858444,6289.524522179992,-1173.5582659200008,24558.3900468 2022-06-22,02:57:12.000,173,9573811,-795,0,1655858445,6289.470631699995,-1173.5582659200008,24558.285240000005 2022-06-22,02:57:13.000,173,9573847,-795,0,1655858446,6289.457159079997,-1173.579413309999,24558.27825288001 2022-06-22,02:57:14.000,173,9573893,404,0,1655858447,6289.531258489995,-1173.5371185299955,24558.466905119996 2022-06-22,02:57:15.000,173,9573825,285,0,1655858448,6289.537994799997,-1173.5653150500002,24558.44594376001 2022-06-22,02:57:16.000,173,9573863,45,0,1655858449,6289.524522179992,-1173.5723641799996,24558.43895664 2022-06-22,02:57:17.000,173,9573858,-795,0,1655858450,6289.410004909994,-1173.5582659200008,24558.34113696 2022-06-22,02:57:18.000,173,9573884,1125,0,1655858451,6289.362850739999,-1173.5441676600021,24558.236330160005 2022-06-22,02:57:19.000,173,9573857,-795,0,1655858452,6289.383059669999,-1173.5441676600021,24558.27825288001 2022-06-22,02:57:20.000,173,9573865,885,0,1655858453,6289.443686459999,-1173.5582659200008,24558.348124079996 2022-06-22,02:57:21.000,173,9573846,-795,0,1655858454,6289.436950149997,-1173.5300693999961,24558.348124079996 2022-06-22,02:57:22.000,173,9573855,-795,0,1655858455,6289.470631699995,-1173.5230202699968,24558.348124079996 2022-06-22,02:57:23.000,173,9573826,445,0,1655858456,6289.389795979994,-1173.5371185299955,24558.27825288001 2022-06-22,02:57:24.000,173,9573830,-795,0,1655858457,6289.362850739999,-1173.5300693999961,24558.229343039995 2022-06-22,02:57:25.000,173,9573855,-795,0,1655858458,6289.4504227699945,-1173.5018728799987,24558.41100816 2022-06-22,02:57:26.000,173,9573931,965,0,1655858459,6289.396532289997,-1173.508922009998,24558.348124079996 2022-06-22,02:57:27.000,173,9573838,285,0,1655858460,6289.383059669999,-1173.5371185299955,24558.334149840004 2022-06-22,02:57:28.000,173,9573827,-795,0,1655858461,6289.329169189994,-1173.508922009998,24558.17344608 2022-06-22,02:57:29.000,173,9573857,-114,0,1655858462,6289.308960259994,-1173.508922009998,24558.17344608 2022-06-22,02:57:30.000,173,9573900,-795,0,1655858463,6289.376323359997,-1173.5018728799987,24558.369085439997 2022-06-22,02:57:31.000,173,9573858,-795,0,1655858464,6289.389795979994,-1173.5300693999961,24558.355111200006 2022-06-22,02:57:32.000,173,9573880,-795,0,1655858465,6289.376323359997,-1173.5230202699968,24558.369085439997 2022-06-22,02:57:33.000,173,9573830,-595,0,1655858466,6289.295487639996,-1173.5371185299955,24558.187420320006 2022-06-22,02:57:34.000,173,9573917,605,0,1655858467,6289.349378119994,-1173.5159711399974,24558.32716272001 2022-06-22,02:57:35.000,173,9573907,445,0,1655858468,6289.369587049994,-1173.5441676600021,24558.264278640003 2022-06-22,02:57:36.000,173,9573830,-795,0,1655858469,6289.389795979994,-1173.5723641799996,24558.250304399997 2022-06-22,02:57:37.000,173,9573852,-235,0,1655858470,6289.261806089999,-1173.5723641799996,24558.152484719998 2022-06-22,02:57:38.000,173,9573870,565,0,1655858471,6289.288751329994,-1173.5582659200008,24558.145497600002 2022-06-22,02:57:39.000,173,9573828,-795,0,1655858472,6289.383059669999,-1173.5653150500002,24558.306201360007 2022-06-22,02:57:40.000,173,9573869,445,0,1655858473,6289.369587049994,-1173.5935115699976,24558.29222712 2022-06-22,02:57:41.000,173,9573859,-795,0,1655858474,6289.335905499996,-1173.579413309999,24558.285240000005 2022-06-22,02:57:42.000,173,9573915,-795,0,1655858475,6289.255069779996,-1173.6146589599957,24558.215368800003 2022-06-22,02:57:43.000,173,9573925,-795,0,1655858476,6289.308960259994,-1173.6146589599957,24558.229343039995 2022-06-22,02:57:44.000,173,9573821,885,0,1655858477,6289.315696569996,-1173.6076098299964,24558.22235592 2022-06-22,02:57:45.000,173,9573867,-795,0,1655858478,6289.275278709996,-1173.621708089995,24558.19440744 2022-06-22,02:57:46.000,173,9573874,-274,0,1655858479,6289.221388229998,-1173.6146589599957,24558.166458960004 2022-06-22,02:57:47.000,173,9573799,325,0,1655858480,6289.261806089999,-1173.6076098299964,24558.131523359996 2022-06-22,02:57:48.000,173,9573863,-795,0,1655858481,6289.302223949999,-1173.6428554800004,24558.285240000005 2022-06-22,02:57:49.000,173,9573796,605,0,1655858482,6289.315696569996,-1173.635806350001,24558.29222712 2022-06-22,02:57:50.000,173,9573842,445,0,1655858483,6289.315696569996,-1173.6428554800004,24558.24331728 2022-06-22,02:57:51.000,173,9573786,1445,0,1655858484,6289.261806089999,-1173.6640028699985,24558.22235592 2022-06-22,02:57:52.000,173,9573848,-795,0,1655858485,6289.194442989996,-1173.635806350001,24558.068639280005 2022-06-22,02:57:53.000,173,9573816,645,0,1655858486,6289.194442989996,-1173.6851502599966,24558.061652159995 2022-06-22,02:57:54.000,173,9573822,325,0,1655858487,6289.187706679993,-1173.6781011299972,24558.089600640007 2022-06-22,02:57:55.000,173,9573812,-795,0,1655858488,6289.342641809999,-1173.6640028699985,24558.29222712 2022-06-22,02:57:56.000,173,9573778,525,0,1655858489,6289.322432879999,-1173.6640028699985,24558.208381680008 2022-06-22,02:57:57.000,173,9573838,-795,0,1655858490,6289.302223949999,-1173.6710519999979,24558.229343039995 2022-06-22,02:57:58.000,173,9573967,-755,0,1655858491,6289.187706679993,-1173.7133467800013,24558.096587760003 2022-06-22,02:57:59.000,173,9573859,-475,0,1655858492,6289.221388229998,-1173.7133467800013,24558.180433199996 2022-06-22,02:58:00.000,173,9573841,-795,0,1655858493,6289.234860849996,-1173.706297650002,24558.166458960004 2022-06-22,02:58:01.000,173,9573806,924,0,1655858494,6289.248333469994,-1173.6992485199953,24558.166458960004 2022-06-22,02:58:02.000,173,9573780,1205,0,1655858495,6289.187706679993,-1173.6851502599966,24558.145497600002 2022-06-22,02:58:03.000,173,9573818,485,0,1655858496,6289.194442989996,-1173.6851502599966,24558.145497600002 2022-06-22,02:58:04.000,173,9573847,-675,0,1655858497,6289.248333469994,-1173.692199389996,24558.257291520007 2022-06-22,02:58:05.000,173,9573865,-795,0,1655858498,6289.2415971599985,-1173.7133467800013,24558.250304399997 2022-06-22,02:58:06.000,173,9573888,-795,0,1655858499,6289.221388229998,-1173.6992485199953,24558.187420320006 2022-06-22,02:58:07.000,173,9573849,-635,0,1655858500,6289.113607269996,-1173.7133467800013,24558.0057552 2022-06-22,02:58:08.000,173,9573861,-795,0,1655858501,6289.100134649998,-1173.7203959100007,24558.047677920003 2022-06-22,02:58:09.000,173,9573888,805,0,1655858502,6289.140552509998,-1173.7203959100007,24558.117549120005 2022-06-22,02:58:10.000,173,9573876,-795,0,1655858503,6289.174234059996,-1173.6781011299972,24558.201394559997 2022-06-22,02:58:11.000,173,9573796,-795,0,1655858504,6289.2079156099935,-1173.7133467800013,24558.22235592 2022-06-22,02:58:12.000,173,9573874,5,0,1655858505,6289.147288819993,-1173.6992485199953,24558.166458960004 2022-06-22,02:58:13.000,173,9573829,765,0,1655858506,6289.106870959993,-1173.706297650002,24558.047677920003 2022-06-22,02:58:14.000,173,9573872,-795,0,1655858507,6289.160761439998,-1173.6781011299972,24558.117549120005 2022-06-22,02:58:15.000,173,9573818,845,0,1655858508,6289.120343579998,-1173.6851502599966,24558.10357488 2022-06-22,02:58:16.000,173,9573830,-795,0,1655858509,6289.133816199996,-1173.6851502599966,24558.082613519997 2022-06-22,02:58:17.000,173,9573867,-274,0,1655858510,6289.066453099993,-1173.6992485199953,24557.963832479996 2022-06-22,02:58:18.000,173,9573771,-795,0,1655858511,6289.073189409995,-1173.7133467800013,24557.99178096001 2022-06-22,02:58:19.000,173,9573788,-795,0,1655858512,6289.046244169993,-1173.6710519999979,24558.05466504 2022-06-22,02:58:20.000,173,9573809,-795,0,1655858513,6289.073189409995,-1173.692199389996,24558.082613519997 2022-06-22,02:58:21.000,173,9573844,-795,0,1655858514,6289.187706679993,-1173.6992485199953,24558.208381680008 2022-06-22,02:58:22.000,173,9573843,525,0,1655858515,6289.012562619995,-1173.6710519999979,24557.99178096001 2022-06-22,02:58:23.000,173,9573878,1325,0,1655858516,6289.066453099993,-1173.6992485199953,24558.082613519997 2022-06-22,02:58:24.000,173,9573876,-795,0,1655858517,6289.079925719998,-1173.6781011299972,24558.089600640007 2022-06-22,02:58:25.000,173,9573847,-795,0,1655858518,6289.086662029993,-1173.6569537399992,24558.11056200001 2022-06-22,02:58:26.000,173,9573858,-795,0,1655858519,6289.019298929998,-1173.6710519999979,24558.019729440006 2022-06-22,02:58:27.000,173,9573842,-795,0,1655858520,6289.012562619995,-1173.6710519999979,24557.998768080004 2022-06-22,02:58:28.000,173,9573835,-795,0,1655858521,6289.086662029993,-1173.6640028699985,24558.187420320006 2022-06-22,02:58:29.000,173,9573811,-515,0,1655858522,6289.059716789998,-1173.6640028699985,24558.17344608 2022-06-22,02:58:30.000,173,9573915,205,0,1655858523,6289.066453099993,-1173.6640028699985,24558.145497600002 2022-06-22,02:58:31.000,173,9573861,-795,0,1655858524,6289.019298929998,-1173.6569537399992,24558.117549120005 2022-06-22,02:58:32.000,173,9573808,-795,0,1655858525,6288.904781659992,-1173.6781011299972,24557.949858240005 2022-06-22,02:58:33.000,173,9573794,-675,0,1655858526,6288.891309039995,-1173.6640028699985,24557.949858240005 2022-06-22,02:58:34.000,173,9573842,645,0,1655858527,6289.032771549995,-1173.6569537399992,24558.12453624 2022-06-22,02:58:35.000,173,9573810,-74,0,1655858528,6289.052980479995,-1173.6781011299972,24558.152484719998 2022-06-22,02:58:36.000,173,9573867,725,0,1655858529,6289.005826309993,-1173.6569537399992,24558.10357488 2022-06-22,02:58:37.000,173,9573902,-795,0,1655858530,6288.911517969995,-1173.6569537399992,24557.977806720002 2022-06-22,02:58:38.000,173,9573856,-795,0,1655858531,6289.012562619995,-1173.6499046099998,24558.033703679997 2022-06-22,02:58:39.000,173,9573861,-795,0,1655858532,6288.9451995199925,-1173.6569537399992,24558.012742319996 2022-06-22,02:58:40.000,173,9573829,-795,0,1655858533,6288.9654084499925,-1173.6499046099998,24558.012742319996 2022-06-22,02:58:41.000,173,9573798,-195,0,1655858534,6288.972144759995,-1173.621708089995,24558.0057552 2022-06-22,02:58:42.000,173,9573785,-795,0,1655858535,6288.918254279997,-1173.635806350001,24557.949858240005 2022-06-22,02:58:43.000,173,9573809,-795,0,1655858536,6288.951935829995,-1173.6499046099998,24557.970819600007 2022-06-22,02:58:44.000,173,9573843,-555,0,1655858537,6289.012562619995,-1173.621708089995,24558.082613519997 2022-06-22,02:58:45.000,173,9573865,205,0,1655858538,6289.032771549995,-1173.6287572200017,24558.068639280005 2022-06-22,02:58:46.000,173,9573897,-795,0,1655858539,6288.992353689995,-1173.6428554800004,24558.012742319996 2022-06-22,02:58:47.000,173,9573800,-795,0,1655858540,6288.898045349997,-1173.621708089995,24557.852038560006 2022-06-22,02:58:48.000,173,9573834,-795,0,1655858541,6288.884572729992,-1173.579413309999,24557.94287112001 2022-06-22,02:58:49.000,173,9573829,725,0,1655858542,6288.9990899999975,-1173.5864624399983,24557.977806720002 2022-06-22,02:58:50.000,173,9573892,885,0,1655858543,6288.985617379993,-1173.5723641799996,24558.040690800008 2022-06-22,02:58:51.000,173,9573851,-795,0,1655858544,6289.026035239993,-1173.5582659200008,24558.05466504 2022-06-22,02:58:52.000,173,9573915,85,0,1655858545,6288.972144759995,-1173.5582659200008,24558.019729440006 2022-06-22,02:58:53.000,173,9573818,765,0,1655858546,6288.911517969995,-1173.5371185299955,24557.852038560006 2022-06-22,02:58:54.000,173,9573928,-795,0,1655858547,6288.972144759995,-1173.5371185299955,24557.998768080004 2022-06-22,02:58:55.000,173,9573860,-795,0,1655858548,6288.9451995199925,-1173.5230202699968,24557.963832479996 2022-06-22,02:58:56.000,173,9573829,-795,0,1655858549,6288.938463209997,-1173.5159711399974,24557.984793839998 2022-06-22,02:58:57.000,173,9573834,-795,0,1655858550,6288.837418559997,-1173.5300693999961,24557.83806432 2022-06-22,02:58:58.000,173,9573820,404,0,1655858551,6288.871100109995,-1173.508922009998,24557.852038560006 2022-06-22,02:58:59.000,173,9573818,-795,0,1655858552,6288.9654084499925,-1173.4807254900006,24558.019729440006 2022-06-22,02:59:00.000,173,9573822,365,0,1655858553,6288.9451995199925,-1173.48777462,24558.012742319996 2022-06-22,02:59:01.000,173,9573811,-795,0,1655858554,6288.9654084499925,-1173.4948237499993,24558.02671656 2022-06-22,02:59:02.000,173,9573887,-795,0,1655858555,6288.864363799992,-1173.48777462,24557.872999920008 2022-06-22,02:59:03.000,173,9573866,485,0,1655858556,6288.898045349997,-1173.466627230002,24557.866012799997 2022-06-22,02:59:04.000,173,9573856,-795,0,1655858557,6288.891309039995,-1173.452528969996,24557.900948400005 2022-06-22,02:59:05.000,173,9573843,565,0,1655858558,6288.864363799992,-1173.4595780999953,24557.852038560006 2022-06-22,02:59:06.000,173,9573859,-795,0,1655858559,6288.898045349997,-1173.4313815799978,24557.78915448 2022-06-22,02:59:07.000,173,9573798,-795,0,1655858560,6288.9451995199925,-1173.4454798399966,24557.866012799997 2022-06-22,02:59:08.000,173,9573854,445,0,1655858561,6289.026035239993,-1173.4172833199991,24557.928896880003 2022-06-22,02:59:09.000,173,9573830,525,0,1655858562,6289.026035239993,-1173.4454798399966,24557.970819600007 2022-06-22,02:59:10.000,173,9573880,-795,0,1655858563,6288.9654084499925,-1173.396135930001,24557.935884 2022-06-22,02:59:11.000,173,9573796,-795,0,1655858564,6288.951935829995,-1173.4102341899998,24557.82409008001 2022-06-22,02:59:12.000,173,9573824,-795,0,1655858565,6288.911517969995,-1173.4031850600004,24557.76819312 2022-06-22,02:59:13.000,173,9573895,-795,0,1655858566,6288.877836419997,-1173.4102341899998,24557.67037344 2022-06-22,02:59:14.000,173,9573821,-795,0,1655858567,6289.005826309993,-1173.4102341899998,24557.935884 2022-06-22,02:59:15.000,173,9573837,-74,0,1655858568,6288.985617379993,-1173.4102341899998,24557.95684536 2022-06-22,02:59:16.000,173,9573813,1365,0,1655858569,6288.9451995199925,-1173.4243324499985,24557.817102959998 2022-06-22,02:59:17.000,173,9573841,765,0,1655858570,6288.9654084499925,-1173.3749885399957,24557.796141599996 2022-06-22,02:59:18.000,173,9573888,205,0,1655858571,6289.026035239993,-1173.396135930001,24557.921909760007 2022-06-22,02:59:19.000,173,9573823,-795,0,1655858572,6288.9990899999975,-1173.396135930001,24557.852038560006 2022-06-22,02:59:20.000,173,9573846,-795,0,1655858573,6288.918254279997,-1173.3820376700023,24557.76819312 2022-06-22,02:59:21.000,173,9573846,845,0,1655858574,6288.898045349997,-1173.3749885399957,24557.77518024001 2022-06-22,02:59:22.000,173,9573814,685,0,1655858575,6288.9654084499925,-1173.4031850600004,24557.803128720006 2022-06-22,02:59:23.000,173,9573861,-555,0,1655858576,6289.026035239993,-1173.3749885399957,24557.803128720006 2022-06-22,02:59:24.000,173,9573865,-795,0,1655858577,6289.079925719998,-1173.3749885399957,24557.90793552 2022-06-22,02:59:25.000,173,9573828,-795,0,1655858578,6289.127079889993,-1173.3749885399957,24557.928896880003 2022-06-22,02:59:26.000,173,9573834,-795,0,1655858579,6289.120343579998,-1173.396135930001,24557.852038560006 2022-06-22,02:59:27.000,173,9573800,-675,0,1655858580,6289.086662029993,-1173.3538411499976,24557.803128720006 2022-06-22,02:59:28.000,173,9573817,-795,0,1655858581,6289.039507859998,-1173.3749885399957,24557.663386320004 2022-06-22,02:59:29.000,173,9573854,-795,0,1655858582,6289.026035239993,-1173.3820376700023,24557.642424960002 2022-06-22,02:59:30.000,173,9573841,1165,0,1655858583,6289.154025129996,-1173.360890279997,24557.893961279995 2022-06-22,02:59:31.000,173,9573823,-795,0,1655858584,6289.174234059996,-1173.3749885399957,24557.88697416 2022-06-22,02:59:32.000,173,9573848,-795,0,1655858585,6289.214651919996,-1173.3679394099963,24557.866012799997 2022-06-22,02:59:33.000,173,9573882,-35,0,1655858586,6289.194442989996,-1173.339742889999,24557.803128720006 2022-06-22,02:59:34.000,173,9573848,1085,0,1655858587,6289.201179299998,-1173.3326937599995,24557.845051439996 2022-06-22,02:59:35.000,173,9573794,-795,0,1655858588,6289.194442989996,-1173.3538411499976,24557.817102959998 2022-06-22,02:59:36.000,173,9573890,-795,0,1655858589,6289.234860849996,-1173.3538411499976,24557.796141599996 2022-06-22,02:59:37.000,173,9573920,-795,0,1655858590,6289.100134649998,-1173.3538411499976,24557.649412079998 2022-06-22,02:59:38.000,173,9573810,485,0,1655858591,6289.201179299998,-1173.3256446300002,24557.71928328 2022-06-22,02:59:39.000,173,9573858,-515,0,1655858592,6289.282015019999,-1173.339742889999,24557.845051439996 2022-06-22,02:59:40.000,173,9573812,-795,0,1655858593,6289.322432879999,-1173.3115463700015,24557.82409008001 2022-06-22,02:59:41.000,173,9573797,1165,0,1655858594,6289.329169189994,-1173.3326937599995,24557.872999920008 2022-06-22,02:59:42.000,173,9573851,-354,0,1655858595,6289.248333469994,-1173.339742889999,24557.747231759997 2022-06-22,02:59:43.000,173,9573884,285,0,1655858596,6289.268542399994,-1173.339742889999,24557.705309040008 2022-06-22,02:59:44.000,173,9573840,-35,0,1655858597,6289.308960259994,-1173.3326937599995,24557.78915448 2022-06-22,02:59:45.000,173,9573906,-795,0,1655858598,6289.315696569996,-1173.3115463700015,24557.76819312 2022-06-22,02:59:46.000,173,9573849,-795,0,1655858599,6289.295487639996,-1173.2974481099955,24557.71928328 2022-06-22,02:59:47.000,173,9573808,-395,0,1655858600,6289.288751329994,-1173.3115463700015,24557.733257520005 2022-06-22,02:59:48.000,173,9573858,-315,0,1655858601,6289.376323359997,-1173.3115463700015,24557.831077200004 2022-06-22,02:59:49.000,173,9573863,-795,0,1655858602,6289.383059669999,-1173.2833498499967,24557.810115840002 2022-06-22,02:59:50.000,173,9573902,-795,0,1655858603,6289.389795979994,-1173.2833498499967,24557.810115840002 2022-06-22,02:59:51.000,173,9573819,-795,0,1655858604,6289.376323359997,-1173.3185955000008,24557.747231759997 2022-06-22,02:59:52.000,173,9573876,124,0,1655858605,6289.221388229998,-1173.3185955000008,24557.516656800006 2022-06-22,02:59:53.000,173,9573861,404,0,1655858606,6289.268542399994,-1173.2833498499967,24557.565566640005 2022-06-22,02:59:54.000,173,9573843,165,0,1655858607,6289.389795979994,-1173.2974481099955,24557.733257520005 2022-06-22,02:59:55.000,173,9573858,-795,0,1655858608,6289.484104319992,-1173.290398979996,24557.872999920008 2022-06-22,02:59:56.000,173,9573855,-795,0,1655858609,6289.490840629995,-1173.2833498499967,24557.85902568 2022-06-22,02:59:57.000,173,9573823,-795,0,1655858610,6289.517785869997,-1173.2833498499967,24557.852038560006 2022-06-22,02:59:58.000,173,9573876,-795,0,1655858611,6289.430213839994,-1173.2974481099955,24557.733257520005 2022-06-22,02:59:59.000,173,9573834,-795,0,1655858612,6289.4504227699945,-1173.290398979996,24557.782167360005 2022-06-22,03:00:00.000,173,9573864,365,0,1655858613,6289.4504227699945,-1173.2763007199974,24557.82409008001 2022-06-22,03:00:01.000,173,9573842,525,0,1655858614,6289.497576939997,-1173.269251589998,24557.810115840002 2022-06-22,03:00:02.000,173,9573780,-795,0,1655858615,6289.4504227699945,-1173.2622024599987,24557.74024464 2022-06-22,03:00:03.000,173,9573811,-475,0,1655858616,6289.457159079997,-1173.2763007199974,24557.76819312 2022-06-22,03:00:04.000,173,9573870,-795,0,1655858617,6289.537994799997,-1173.269251589998,24557.900948400005 2022-06-22,03:00:05.000,173,9573871,-795,0,1655858618,6289.5649400399925,-1173.2974481099955,24557.88697416 2022-06-22,03:00:06.000,173,9573803,-315,0,1655858619,6289.517785869997,-1173.2551533299993,24557.872999920008 2022-06-22,03:00:07.000,173,9573839,325,0,1655858620,6289.457159079997,-1173.2763007199974,24557.712296160003 2022-06-22,03:00:08.000,173,9573874,-795,0,1655858621,6289.477368009997,-1173.290398979996,24557.712296160003 2022-06-22,03:00:09.000,173,9573804,365,0,1655858622,6289.524522179992,-1173.290398979996,24557.83806432 2022-06-22,03:00:10.000,173,9573857,-315,0,1655858623,6289.578412659997,-1173.3115463700015,24557.88697416 2022-06-22,03:00:11.000,173,9573840,-795,0,1655858624,6289.5986215899975,-1173.304497240002,24557.893961279995 2022-06-22,03:00:12.000,173,9573822,-795,0,1655858625,6289.578412659997,-1173.3185955000008,24557.88697416 2022-06-22,03:00:13.000,173,9573827,1325,0,1655858626,6289.544731109992,-1173.3326937599995,24557.77518024001 2022-06-22,03:00:14.000,173,9573836,-795,0,1655858627,6289.618830519998,-1173.339742889999,24557.866012799997 2022-06-22,03:00:15.000,173,9573903,-315,0,1655858628,6289.578412659997,-1173.360890279997,24557.810115840002 2022-06-22,03:00:16.000,173,9573843,805,0,1655858629,6289.585148969993,-1173.360890279997,24557.817102959998 2022-06-22,03:00:17.000,173,9573864,-795,0,1655858630,6289.605357899993,-1173.3679394099963,24557.82409008001 2022-06-22,03:00:18.000,173,9573856,-795,0,1655858631,6289.578412659997,-1173.3820376700023,24557.803128720006 2022-06-22,03:00:19.000,173,9573791,-354,0,1655858632,6289.578412659997,-1173.396135930001,24557.817102959998 2022-06-22,03:00:20.000,173,9573858,-755,0,1655858633,6289.625566829993,-1173.3890868000017,24557.914922639997 2022-06-22,03:00:21.000,173,9573841,924,0,1655858634,6289.578412659997,-1173.3820376700023,24557.82409008001 2022-06-22,03:00:22.000,173,9573862,-595,0,1655858635,6289.430213839994,-1173.3890868000017,24557.642424960002 2022-06-22,03:00:23.000,173,9573864,-795,0,1655858636,6289.578412659997,-1173.4313815799978,24557.754218880007 2022-06-22,03:00:24.000,173,9573847,645,0,1655858637,6289.5986215899975,-1173.4313815799978,24557.82409008001 2022-06-22,03:00:25.000,173,9573879,445,0,1655858638,6289.625566829993,-1173.4384307099972,24557.82409008001 2022-06-22,03:00:26.000,173,9573853,924,0,1655858639,6289.612094209995,-1173.4595780999953,24557.76819312 2022-06-22,03:00:27.000,173,9573839,-795,0,1655858640,6289.605357899993,-1173.4454798399966,24557.726270399995 2022-06-22,03:00:28.000,173,9573865,124,0,1655858641,6289.686193619993,-1173.4454798399966,24557.879987040003 2022-06-22,03:00:29.000,173,9573846,1005,0,1655858642,6289.7131388599955,-1173.4454798399966,24557.914922639997 2022-06-22,03:00:30.000,173,9573871,-595,0,1655858643,6289.659248379998,-1173.4384307099972,24557.85902568 2022-06-22,03:00:31.000,173,9573840,924,0,1655858644,6289.618830519998,-1173.4313815799978,24557.831077200004 2022-06-22,03:00:32.000,173,9573776,-795,0,1655858645,6289.558203729997,-1173.452528969996,24557.726270399995 2022-06-22,03:00:33.000,173,9573861,-795,0,1655858646,6289.558203729997,-1173.4595780999953,24557.754218880007 2022-06-22,03:00:34.000,173,9573841,-795,0,1655858647,6289.665984689993,-1173.4454798399966,24557.85902568 2022-06-22,03:00:35.000,173,9573820,765,0,1655858648,6289.686193619993,-1173.4595780999953,24557.872999920008 2022-06-22,03:00:36.000,173,9573858,-795,0,1655858649,6289.645775759993,-1173.466627230002,24557.845051439996 2022-06-22,03:00:37.000,173,9573843,-795,0,1655858650,6289.612094209995,-1173.4807254900006,24557.747231759997 2022-06-22,03:00:38.000,173,9573953,-795,0,1655858651,6289.659248379998,-1173.48777462,24557.831077200004 2022-06-22,03:00:39.000,173,9573810,1125,0,1655858652,6289.652512069995,-1173.4948237499993,24557.803128720006 2022-06-22,03:00:40.000,173,9573836,1045,0,1655858653,6289.625566829993,-1173.4595780999953,24557.82409008001 2022-06-22,03:00:41.000,173,9573808,-795,0,1655858654,6289.632303139995,-1173.466627230002,24557.83806432 2022-06-22,03:00:42.000,173,9573865,-795,0,1655858655,6289.571676349995,-1173.452528969996,24557.754218880007 2022-06-22,03:00:43.000,173,9573887,285,0,1655858656,6289.571676349995,-1173.4736763600013,24557.77518024001 2022-06-22,03:00:44.000,173,9573847,885,0,1655858657,6289.639039449998,-1173.4454798399966,24557.921909760007 2022-06-22,03:00:45.000,173,9573815,-795,0,1655858658,6289.639039449998,-1173.4595780999953,24557.879987040003 2022-06-22,03:00:46.000,173,9573881,-795,0,1655858659,6289.605357899993,-1173.452528969996,24557.872999920008 2022-06-22,03:00:47.000,173,9573864,-795,0,1655858660,6289.490840629995,-1173.4595780999953,24557.635437840006 2022-06-22,03:00:48.000,173,9573841,-675,0,1655858661,6289.490840629995,-1173.4313815799978,24557.705309040008 2022-06-22,03:00:49.000,173,9573849,165,0,1655858662,6289.531258489995,-1173.4313815799978,24557.810115840002 2022-06-22,03:00:50.000,173,9573840,-795,0,1655858663,6289.537994799997,-1173.4102341899998,24557.803128720006 2022-06-22,03:00:51.000,173,9573869,-795,0,1655858664,6289.537994799997,-1173.3890868000017,24557.831077200004 2022-06-22,03:00:52.000,173,9573881,-795,0,1655858665,6289.531258489995,-1173.3890868000017,24557.872999920008 2022-06-22,03:00:53.000,173,9573831,-795,0,1655858666,6289.436950149997,-1173.396135930001,24557.782167360005 2022-06-22,03:00:54.000,173,9573860,-755,0,1655858667,6289.477368009997,-1173.396135930001,24557.803128720006 2022-06-22,03:00:55.000,173,9573862,1085,0,1655858668,6289.443686459999,-1173.396135930001,24557.747231759997 2022-06-22,03:00:56.000,173,9573841,-555,0,1655858669,6289.410004909994,-1173.4243324499985,24557.796141599996 2022-06-22,03:00:57.000,173,9573857,-795,0,1655858670,6289.302223949999,-1173.3749885399957,24557.60748936001 2022-06-22,03:00:58.000,173,9573869,-795,0,1655858671,6289.362850739999,-1173.3749885399957,24557.712296160003 2022-06-22,03:00:59.000,173,9573831,-795,0,1655858672,6289.403268599999,-1173.360890279997,24557.803128720006 2022-06-22,03:01:00.000,173,9573821,-795,0,1655858673,6289.362850739999,-1173.396135930001,24557.845051439996 2022-06-22,03:01:01.000,173,9573856,-795,0,1655858674,6289.234860849996,-1173.3749885399957,24557.635437840006 2022-06-22,03:01:02.000,173,9573920,-795,0,1655858675,6289.329169189994,-1173.396135930001,24557.761206000003 2022-06-22,03:01:03.000,173,9573855,-795,0,1655858676,6289.275278709996,-1173.396135930001,24557.77518024001 2022-06-22,03:01:04.000,173,9573791,1125,0,1655858677,6289.234860849996,-1173.4172833199991,24557.614476480005 2022-06-22,03:01:05.000,173,9573822,-795,0,1655858678,6289.234860849996,-1173.3890868000017,24557.579540879997 2022-06-22,03:01:06.000,173,9573873,-795,0,1655858679,6289.275278709996,-1173.3820376700023,24557.77518024001 2022-06-22,03:01:07.000,173,9573808,805,0,1655858680,6289.248333469994,-1173.4102341899998,24557.77518024001 2022-06-22,03:01:08.000,173,9573825,-795,0,1655858681,6289.221388229998,-1173.3679394099963,24557.74024464 2022-06-22,03:01:09.000,173,9573806,-675,0,1655858682,6289.140552509998,-1173.3679394099963,24557.65639920001 2022-06-22,03:01:10.000,173,9573917,124,0,1655858683,6289.160761439998,-1173.3890868000017,24557.77518024001 2022-06-22,03:01:11.000,173,9573847,-795,0,1655858684,6289.127079889993,-1173.3749885399957,24557.684347680006 2022-06-22,03:01:12.000,173,9573830,-795,0,1655858685,6289.005826309993,-1173.3820376700023,24557.544605280003 2022-06-22,03:01:13.000,173,9573823,-795,0,1655858686,6289.032771549995,-1173.3679394099963,24557.5515924 2022-06-22,03:01:14.000,173,9573842,-795,0,1655858687,6289.005826309993,-1173.3467920199982,24557.60748936001 2022-06-22,03:01:15.000,173,9573863,-715,0,1655858688,6289.005826309993,-1173.339742889999,24557.565566640005 2022-06-22,03:01:16.000,173,9573857,-795,0,1655858689,6289.066453099993,-1173.3185955000008,24557.754218880007 2022-06-22,03:01:17.000,173,9573843,-795,0,1655858690,6289.066453099993,-1173.304497240002,24557.74024464 2022-06-22,03:01:18.000,173,9573824,-555,0,1655858691,6289.019298929998,-1173.3185955000008,24557.705309040008 2022-06-22,03:01:19.000,173,9573839,765,0,1655858692,6288.911517969995,-1173.3185955000008,24557.5515924 2022-06-22,03:01:20.000,173,9573897,-795,0,1655858693,6288.898045349997,-1173.2974481099955,24557.586528000007 2022-06-22,03:01:21.000,173,9573780,-795,0,1655858694,6288.924990589992,-1173.2763007199974,24557.649412079998 2022-06-22,03:01:22.000,173,9573816,445,0,1655858695,6288.918254279997,-1173.2763007199974,24557.614476480005 2022-06-22,03:01:23.000,173,9573860,-274,0,1655858696,6288.776791769997,-1173.2622024599987,24557.57255376 2022-06-22,03:01:24.000,173,9573806,-795,0,1655858697,6288.924990589992,-1173.2551533299993,24557.635437840006 2022-06-22,03:01:25.000,173,9573776,-795,0,1655858698,6288.823945939999,-1173.2551533299993,24557.516656800006 2022-06-22,03:01:26.000,173,9573841,-795,0,1655858699,6288.763319149999,-1173.2551533299993,24557.516656800006 2022-06-22,03:01:27.000,173,9573858,765,0,1655858700,6288.722901289999,-1173.2551533299993,24557.474734080002 2022-06-22,03:01:28.000,173,9573850,-795,0,1655858701,6288.695956049996,-1173.2340059400012,24557.50268256 2022-06-22,03:01:29.000,173,9573846,-715,0,1655858702,6288.749846529994,-1173.2269568100019,24557.5515924 2022-06-22,03:01:30.000,173,9573821,-795,0,1655858703,6288.790264389994,-1173.2622024599987,24557.614476480005 2022-06-22,03:01:31.000,173,9573801,565,0,1655858704,6288.709428669994,-1173.2269568100019,24557.544605280003 2022-06-22,03:01:32.000,173,9573897,-795,0,1655858705,6288.7363739099965,-1173.2128585499959,24557.579540879997 2022-06-22,03:01:33.000,173,9573830,-795,0,1655858706,6288.669010809994,-1173.2269568100019,24557.495695440004 2022-06-22,03:01:34.000,173,9573915,-795,0,1655858707,6288.662274499999,-1173.1917111599978,24557.530631039997 2022-06-22,03:01:35.000,173,9573799,525,0,1655858708,6288.648801879994,-1173.2340059400012,24557.481721199998 2022-06-22,03:01:36.000,173,9573800,565,0,1655858709,6288.648801879994,-1173.2199076799952,24557.467746960006 2022-06-22,03:01:37.000,173,9573884,-595,0,1655858710,6288.4938667499955,-1173.2058094199965,24557.300056080006 2022-06-22,03:01:38.000,173,9573818,645,0,1655858711,6288.541020919998,-1173.1705637699997,24557.376914400003 2022-06-22,03:01:39.000,173,9573844,-795,0,1655858712,6288.5881750899935,-1173.1846620299984,24557.565566640005 2022-06-22,03:01:40.000,173,9573860,1445,0,1655858713,6288.581438779998,-1173.1705637699997,24557.495695440004 2022-06-22,03:01:41.000,173,9573836,-795,0,1655858714,6288.594911399996,-1173.177612899999,24557.509669679996 2022-06-22,03:01:42.000,173,9573839,-795,0,1655858715,6288.453448889995,-1173.1987602899972,24557.328004560004 2022-06-22,03:01:43.000,173,9573891,-795,0,1655858716,6288.453448889995,-1173.1846620299984,24557.390888639995 2022-06-22,03:01:44.000,173,9573793,285,0,1655858717,6288.453448889995,-1173.1705637699997,24557.38390152 2022-06-22,03:01:45.000,173,9573836,-795,0,1655858718,6288.433239959995,-1173.156465510001,24557.425824240003 2022-06-22,03:01:46.000,173,9573807,-795,0,1655858719,6288.365876859993,-1173.177612899999,24557.32101744001 2022-06-22,03:01:47.000,173,9573856,404,0,1655858720,6288.3456679299925,-1173.1705637699997,24557.38390152 2022-06-22,03:01:48.000,173,9573861,-795,0,1655858721,6288.419767339998,-1173.1635146400004,24557.495695440004 2022-06-22,03:01:49.000,173,9573801,765,0,1655858722,6288.399558409998,-1173.1635146400004,24557.48870832001 2022-06-22,03:01:50.000,173,9573852,-795,0,1655858723,6288.386085789993,-1173.1423672500023,24557.411849999997 2022-06-22,03:01:51.000,173,9573806,645,0,1655858724,6288.325458999992,-1173.1423672500023,24557.446785600005 2022-06-22,03:01:52.000,173,9573866,-795,0,1655858725,6288.237886969997,-1173.1494163800016,24557.293068959996 2022-06-22,03:01:53.000,173,9573818,-795,0,1655858726,6288.217678039997,-1173.1282689899963,24557.314030319998 2022-06-22,03:01:54.000,173,9573812,-315,0,1655858727,6288.291777449995,-1173.156465510001,24557.467746960006 2022-06-22,03:01:55.000,173,9573840,165,0,1655858728,6288.264832209992,-1173.1423672500023,24557.460759839996 2022-06-22,03:01:56.000,173,9573806,-795,0,1655858729,6288.2311506599945,-1173.1423672500023,24557.43979848001 2022-06-22,03:01:57.000,173,9573787,-795,0,1655858730,6288.183996489999,-1173.1423672500023,24557.369927280008 2022-06-22,03:01:58.000,173,9573821,-795,0,1655858731,6288.170523869994,-1173.1282689899963,24557.376914400003 2022-06-22,03:01:59.000,173,9573859,-795,0,1655858732,6288.157051249997,-1173.1494163800016,24557.362940159997 2022-06-22,03:02:00.000,173,9573824,-795,0,1655858733,6288.157051249997,-1173.1494163800016,24557.362940159997 2022-06-22,03:02:01.000,173,9573820,885,0,1655858734,6288.123369699999,-1173.156465510001,24557.35595304 2022-06-22,03:02:02.000,173,9573880,85,0,1655858735,6288.069479219994,-1173.177612899999,24557.32101744001 2022-06-22,03:02:03.000,173,9573854,-795,0,1655858736,6288.109897079994,-1173.156465510001,24557.307043200002 2022-06-22,03:02:04.000,173,9573863,-795,0,1655858737,6288.170523869994,-1173.1423672500023,24557.369927280008 2022-06-22,03:02:05.000,173,9573823,-795,0,1655858738,6288.163787559999,-1173.1635146400004,24557.397875760005 2022-06-22,03:02:06.000,173,9573830,525,0,1655858739,6288.163787559999,-1173.1917111599978,24557.35595304 2022-06-22,03:02:07.000,173,9573855,-795,0,1655858740,6288.056006599996,-1173.1987602899972,24557.209223520003 2022-06-22,03:02:08.000,173,9573792,1165,0,1655858741,6288.082951839999,-1173.2058094199965,24557.195249279997 2022-06-22,03:02:09.000,173,9573826,-795,0,1655858742,6288.130106009994,-1173.1987602899972,24557.300056080006 2022-06-22,03:02:10.000,173,9573845,-395,0,1655858743,6288.177260179997,-1173.1987602899972,24557.328004560004 2022-06-22,03:02:11.000,173,9573816,-795,0,1655858744,6288.204205419999,-1173.1846620299984,24557.341978799996 2022-06-22,03:02:12.000,173,9573893,-795,0,1655858745,6288.204205419999,-1173.2058094199965,24557.369927280008 2022-06-22,03:02:13.000,173,9573841,-795,0,1655858746,6288.163787559999,-1173.2340059400012,24557.314030319998 2022-06-22,03:02:14.000,173,9573845,-795,0,1655858747,6288.089688149994,-1173.2410550700006,24557.160313680004 2022-06-22,03:02:15.000,173,9573858,45,0,1655858748,6288.123369699999,-1173.2269568100019,24557.258133360003 2022-06-22,03:02:16.000,173,9573838,-795,0,1655858749,6288.130106009994,-1173.2058094199965,24557.223197759995 2022-06-22,03:02:17.000,173,9573843,-795,0,1655858750,6288.1368423199965,-1173.2128585499959,24557.209223520003 2022-06-22,03:02:18.000,173,9573767,-795,0,1655858751,6288.103160769999,-1173.2199076799952,24557.1673008 2022-06-22,03:02:19.000,173,9573887,845,0,1655858752,6288.103160769999,-1173.2269568100019,24557.11839096 2022-06-22,03:02:20.000,173,9573806,-795,0,1655858753,6288.177260179997,-1173.2199076799952,24557.244159119997 2022-06-22,03:02:21.000,173,9573839,-795,0,1655858754,6288.210941729994,-1173.2058094199965,24557.209223520003 2022-06-22,03:02:22.000,173,9573836,885,0,1655858755,6288.062742909999,-1173.2410550700006,24557.027558399997 2022-06-22,03:02:23.000,173,9573789,-795,0,1655858756,6288.103160769999,-1173.2551533299993,24557.0974296 2022-06-22,03:02:24.000,173,9573796,-795,0,1655858757,6288.0223250499985,-1173.2410550700006,24557.041532640003 2022-06-22,03:02:25.000,173,9573819,-795,0,1655858758,6288.143578629999,-1173.2340059400012,24557.132365200006 2022-06-22,03:02:26.000,173,9573801,445,0,1655858759,6288.082951839999,-1173.2410550700006,24557.090442480003 2022-06-22,03:02:27.000,173,9573834,-434,0,1655858760,6288.103160769999,-1173.2551533299993,24557.090442480003 2022-06-22,03:02:28.000,173,9573804,-795,0,1655858761,6288.157051249997,-1173.269251589998,24557.223197759995 2022-06-22,03:02:29.000,173,9573814,1165,0,1655858762,6288.170523869994,-1173.2763007199974,24557.21621064 2022-06-22,03:02:30.000,173,9573837,-795,0,1655858763,6288.143578629999,-1173.269251589998,24557.11839096 2022-06-22,03:02:31.000,173,9573830,325,0,1655858764,6288.103160769999,-1173.2551533299993,24557.11839096 2022-06-22,03:02:32.000,173,9573882,-475,0,1655858765,6288.109897079994,-1173.2763007199974,24557.11839096 2022-06-22,03:02:33.000,173,9573811,-795,0,1655858766,6288.015588739996,-1173.2551533299993,24556.992622800004 2022-06-22,03:02:34.000,173,9573813,-795,0,1655858767,6288.062742909999,-1173.2622024599987,24556.992622800004 2022-06-22,03:02:35.000,173,9573797,645,0,1655858768,6288.143578629999,-1173.2622024599987,24557.132365200006 2022-06-22,03:02:36.000,173,9573800,805,0,1655858769,6288.1368423199965,-1173.2622024599987,24557.160313680004 2022-06-22,03:02:37.000,173,9573780,-795,0,1655858770,6288.157051249997,-1173.2551533299993,24557.11839096 2022-06-22,03:02:38.000,173,9573838,725,0,1655858771,6288.008852429994,-1173.269251589998,24556.957687199996 2022-06-22,03:02:39.000,173,9573864,1085,0,1655858772,6288.056006599996,-1173.2622024599987,24557.034545520008 2022-06-22,03:02:40.000,173,9573821,-795,0,1655858773,6288.109897079994,-1173.2340059400012,24557.062494000005 2022-06-22,03:02:41.000,173,9573841,-795,0,1655858774,6288.109897079994,-1173.2622024599987,24557.041532640003 2022-06-22,03:02:42.000,173,9573844,-35,0,1655858775,6288.076215529996,-1173.2763007199974,24557.02057128 2022-06-22,03:02:43.000,173,9573815,-795,0,1655858776,6288.049270289994,-1173.2833498499967,24556.943712960005 2022-06-22,03:02:44.000,173,9573771,-795,0,1655858777,6288.170523869994,-1173.2763007199974,24557.083455360007 2022-06-22,03:02:45.000,173,9573816,-795,0,1655858778,6288.163787559999,-1173.2763007199974,24557.11839096 2022-06-22,03:02:46.000,173,9573839,-555,0,1655858779,6288.103160769999,-1173.2622024599987,24557.04851976 2022-06-22,03:02:47.000,173,9573842,404,0,1655858780,6288.0223250499985,-1173.290398979996,24556.88082888 2022-06-22,03:02:48.000,173,9573908,-795,0,1655858781,6288.069479219994,-1173.2833498499967,24556.92973872 2022-06-22,03:02:49.000,173,9573818,685,0,1655858782,6288.130106009994,-1173.2622024599987,24557.076468239997 2022-06-22,03:02:50.000,173,9573765,-795,0,1655858783,6288.150314939994,-1173.2410550700006,24557.0974296 2022-06-22,03:02:51.000,173,9573847,1005,0,1655858784,6288.143578629999,-1173.269251589998,24557.139352320002 2022-06-22,03:02:52.000,173,9573896,-795,0,1655858785,6288.150314939994,-1173.2481042,24557.041532640003 2022-06-22,03:02:53.000,173,9573790,-35,0,1655858786,6288.062742909999,-1173.2340059400012,24556.95070008 2022-06-22,03:02:54.000,173,9573891,-795,0,1655858787,6288.116633389996,-1173.2269568100019,24557.062494000005 2022-06-22,03:02:55.000,173,9573826,-795,0,1655858788,6288.096424459996,-1173.2410550700006,24556.915764480007 2022-06-22,03:02:56.000,173,9573836,-795,0,1655858789,6288.123369699999,-1173.2481042,24557.027558399997 2022-06-22,03:02:57.000,173,9573812,-795,0,1655858790,6288.062742909999,-1173.2763007199974,24556.88781600001 2022-06-22,03:02:58.000,173,9573753,-795,0,1655858791,6288.069479219994,-1173.2481042,24556.908777359997 2022-06-22,03:02:59.000,173,9573802,645,0,1655858792,6288.130106009994,-1173.2199076799952,24557.132365200006 2022-06-22,03:03:00.000,173,9573811,-795,0,1655858793,6288.177260179997,-1173.2340059400012,24557.06948112 2022-06-22,03:03:01.000,173,9573829,725,0,1655858794,6288.123369699999,-1173.1846620299984,24557.11839096 2022-06-22,03:03:02.000,173,9573851,-795,0,1655858795,6288.049270289994,-1173.2481042,24556.95070008 2022-06-22,03:03:03.000,173,9573806,-795,0,1655858796,6288.082951839999,-1173.2410550700006,24556.978648559998 2022-06-22,03:03:04.000,173,9573761,-795,0,1655858797,6288.056006599996,-1173.2058094199965,24556.98563568001 2022-06-22,03:03:05.000,173,9573836,1125,0,1655858798,6288.056006599996,-1173.2269568100019,24556.992622800004 2022-06-22,03:03:06.000,173,9573851,525,0,1655858799,6288.008852429994,-1173.2128585499959,24556.992622800004 2022-06-22,03:03:07.000,173,9573826,765,0,1655858800,6288.035797669996,-1173.2058094199965,24557.013584160006 2022-06-22,03:03:08.000,173,9573885,-795,0,1655858801,6288.029061359994,-1173.2058094199965,24556.992622800004 2022-06-22,03:03:09.000,173,9573819,85,0,1655858802,6288.056006599996,-1173.2058094199965,24557.013584160006 2022-06-22,03:03:10.000,173,9573873,-795,0,1655858803,6288.062742909999,-1173.1987602899972,24556.992622800004 2022-06-22,03:03:11.000,173,9573825,-795,0,1655858804,6288.035797669996,-1173.177612899999,24557.034545520008 2022-06-22,03:03:12.000,173,9573841,-795,0,1655858805,6287.975170879996,-1173.1846620299984,24556.90179024 2022-06-22,03:03:13.000,173,9573855,-795,0,1655858806,6287.968434569993,-1173.2058094199965,24556.922751600003 2022-06-22,03:03:14.000,173,9573771,-795,0,1655858807,6288.082951839999,-1173.177612899999,24557.02057128 2022-06-22,03:03:15.000,173,9573816,285,0,1655858808,6288.076215529996,-1173.1917111599978,24557.10441672001 2022-06-22,03:03:16.000,173,9573828,-795,0,1655858809,6288.029061359994,-1173.1987602899972,24557.027558399997 2022-06-22,03:03:17.000,173,9573868,-795,0,1655858810,6287.9886434999935,-1173.177612899999,24556.971661440002 2022-06-22,03:03:18.000,173,9573860,-795,0,1655858811,6287.934753019996,-1173.1635146400004,24556.88082888 2022-06-22,03:03:19.000,173,9573825,-795,0,1655858812,6287.975170879996,-1173.1917111599978,24556.99960992 2022-06-22,03:03:20.000,173,9573868,365,0,1655858813,6288.008852429994,-1173.177612899999,24556.964674320006 2022-06-22,03:03:21.000,173,9573866,-795,0,1655858814,6287.968434569993,-1173.1846620299984,24556.99960992 2022-06-22,03:03:22.000,173,9573804,-795,0,1655858815,6287.887598849993,-1173.1635146400004,24556.894803120005 2022-06-22,03:03:23.000,173,9573804,-795,0,1655858816,6287.860653609998,-1173.1494163800016,24556.93672584001 2022-06-22,03:03:24.000,173,9573765,325,0,1655858817,6287.968434569993,-1173.156465510001,24557.05550688001 2022-06-22,03:03:25.000,173,9573844,-795,0,1655858818,6287.813499439995,-1173.1282689899963,24556.922751600003 2022-06-22,03:03:26.000,173,9573859,-795,0,1655858819,6287.928016709993,-1173.1353181199956,24556.99960992 2022-06-22,03:03:27.000,173,9573860,-795,0,1655858820,6287.759608959997,-1173.1705637699997,24556.81794480001 2022-06-22,03:03:28.000,173,9573871,1205,0,1655858821,6287.813499439995,-1173.156465510001,24556.88781600001 2022-06-22,03:03:29.000,173,9573827,765,0,1655858822,6287.853917299995,-1173.1423672500023,24556.943712960005 2022-06-22,03:03:30.000,173,9573811,565,0,1655858823,6287.887598849993,-1173.1353181199956,24556.971661440002 2022-06-22,03:03:31.000,173,9573798,-795,0,1655858824,6287.907807779993,-1173.121219859997,24556.992622800004 2022-06-22,03:03:32.000,173,9573826,485,0,1655858825,6287.847180989993,-1173.1071215999982,24557.027558399997 2022-06-22,03:03:33.000,173,9573818,-795,0,1655858826,6287.800026819998,-1173.1000724699988,24556.873841760003 2022-06-22,03:03:34.000,173,9573936,1005,0,1655858827,6287.833708369995,-1173.1000724699988,24556.93672584001 2022-06-22,03:03:35.000,173,9573807,805,0,1655858828,6287.786554199993,-1173.1282689899963,24556.908777359997 2022-06-22,03:03:36.000,173,9573806,-795,0,1655858829,6287.813499439995,-1173.0930233399995,24556.957687199996 2022-06-22,03:03:37.000,173,9573746,-35,0,1655858830,6287.712454789995,-1173.1000724699988,24556.76903496001 2022-06-22,03:03:38.000,173,9573861,404,0,1655858831,6287.705718479992,-1173.1000724699988,24556.803970560002 2022-06-22,03:03:39.000,173,9573851,-795,0,1655858832,6287.867389919993,-1173.064826820002,24556.922751600003 2022-06-22,03:03:40.000,173,9573805,-795,0,1655858833,6287.806763129993,-1173.050728559996,24556.943712960005 2022-06-22,03:03:41.000,173,9573826,-795,0,1655858834,6287.800026819998,-1173.064826820002,24556.908777359997 2022-06-22,03:03:42.000,173,9573756,-795,0,1655858835,6287.692245859995,-1173.0154829099993,24556.803970560002 2022-06-22,03:03:43.000,173,9573914,45,0,1655858836,6287.698982169997,-1173.029581169998,24556.873841760003 2022-06-22,03:03:44.000,173,9573837,685,0,1655858837,6287.712454789995,-1173.0154829099993,24556.8528804 2022-06-22,03:03:45.000,173,9573831,-795,0,1655858838,6287.752872649995,-1173.0154829099993,24556.81794480001 2022-06-22,03:03:46.000,173,9573819,-795,0,1655858839,6287.705718479992,-1173.0225320399986,24556.776022080005 2022-06-22,03:03:47.000,173,9573863,-795,0,1655858840,6287.712454789995,-1172.9943355200012,24556.7830092 2022-06-22,03:03:48.000,173,9573828,765,0,1655858841,6287.766345269993,-1173.0013846500005,24556.964674320006 2022-06-22,03:03:49.000,173,9573821,605,0,1655858842,6287.739400029997,-1172.9731881299958,24556.908777359997 2022-06-22,03:03:50.000,173,9573833,-195,0,1655858843,6287.712454789995,-1172.9872863900018,24556.88082888 2022-06-22,03:03:51.000,173,9573816,-795,0,1655858844,6287.6316190699945,-1172.9661389999965,24556.789996319996 2022-06-22,03:03:52.000,173,9573778,-795,0,1655858845,6287.5373107299965,-1173.00843378,24556.727112240005 2022-06-22,03:03:53.000,173,9573794,-795,0,1655858846,6287.517101799996,-1172.9943355200012,24556.692176639997 2022-06-22,03:03:54.000,173,9573814,-795,0,1655858847,6287.6316190699945,-1172.9802372599952,24556.859867519997 2022-06-22,03:03:55.000,173,9573845,-795,0,1655858848,6287.638355379997,-1172.9802372599952,24556.894803120005 2022-06-22,03:03:56.000,173,9573806,1125,0,1655858849,6287.618146449997,-1173.00843378,24556.81794480001 2022-06-22,03:03:57.000,173,9573817,-795,0,1655858850,6287.530574419994,-1173.00843378,24556.7830092 2022-06-22,03:03:58.000,173,9573883,404,0,1655858851,6287.490156559994,-1173.0154829099993,24556.65025392001 2022-06-22,03:03:59.000,173,9573843,-795,0,1655858852,6287.517101799996,-1173.0436794299967,24556.73409936 2022-06-22,03:04:00.000,173,9573809,-475,0,1655858853,6287.5373107299965,-1173.0436794299967,24556.7830092 2022-06-22,03:04:01.000,173,9573856,-715,0,1655858854,6287.564255969999,-1173.0366302999973,24556.803970560002 2022-06-22,03:04:02.000,173,9573864,-795,0,1655858855,6287.409320839994,-1173.050728559996,24556.608331200005 2022-06-22,03:04:03.000,173,9573823,-795,0,1655858856,6287.557519659997,-1173.0436794299967,24556.810957679998 2022-06-22,03:04:04.000,173,9573784,-795,0,1655858857,6287.570992279994,-1173.0366302999973,24556.8528804 2022-06-22,03:04:05.000,173,9573853,404,0,1655858858,6287.584464899999,-1173.0436794299967,24556.8528804 2022-06-22,03:04:06.000,173,9573863,1205,0,1655858859,6287.483420249999,-1173.0436794299967,24556.678202400006 2022-06-22,03:04:07.000,173,9573883,-795,0,1655858860,6287.476683939996,-1173.0577776899954,24556.692176639997 2022-06-22,03:04:08.000,173,9573793,445,0,1655858861,6287.523838109999,-1173.0718759500014,24556.755060720003 2022-06-22,03:04:09.000,173,9573804,-795,0,1655858862,6287.463211319999,-1173.050728559996,24556.748073600007 2022-06-22,03:04:10.000,173,9573773,565,0,1655858863,6287.544047039999,-1173.0789250800008,24556.803970560002 2022-06-22,03:04:11.000,173,9573840,-795,0,1655858864,6287.550783349994,-1173.0789250800008,24556.845893280006 2022-06-22,03:04:12.000,173,9573838,725,0,1655858865,6287.523838109999,-1173.0577776899954,24556.796983440006 2022-06-22,03:04:13.000,173,9573822,-795,0,1655858866,6287.490156559994,-1173.050728559996,24556.748073600007 2022-06-22,03:04:14.000,173,9573840,-795,0,1655858867,6287.517101799996,-1173.0577776899954,24556.789996319996 2022-06-22,03:04:15.000,173,9573827,485,0,1655858868,6287.490156559994,-1173.0577776899954,24556.692176639997 2022-06-22,03:04:16.000,173,9573820,765,0,1655858869,6287.490156559994,-1173.1000724699988,24556.706150880003 2022-06-22,03:04:17.000,173,9573808,565,0,1655858870,6287.395848219996,-1173.0859742100001,24556.60134408001 2022-06-22,03:04:18.000,173,9573786,-795,0,1655858871,6287.456475009996,-1173.0789250800008,24556.61531832 2022-06-22,03:04:19.000,173,9573810,-315,0,1655858872,6287.530574419994,-1173.0930233399995,24556.76204784 2022-06-22,03:04:20.000,173,9573807,645,0,1655858873,6287.523838109999,-1173.0930233399995,24556.76204784 2022-06-22,03:04:21.000,173,9573825,-795,0,1655858874,6287.557519659997,-1173.0930233399995,24556.789996319996 2022-06-22,03:04:22.000,173,9573856,325,0,1655858875,6287.476683939996,-1173.0859742100001,24556.608331200005 2022-06-22,03:04:23.000,173,9573937,-795,0,1655858876,6287.469947629994,-1173.0930233399995,24556.61531832 2022-06-22,03:04:24.000,173,9573818,645,0,1655858877,6287.517101799996,-1173.1071215999982,24556.65025392001 2022-06-22,03:04:25.000,173,9573855,-795,0,1655858878,6287.510365489994,-1173.1000724699988,24556.643266799998 2022-06-22,03:04:26.000,173,9573826,-795,0,1655858879,6287.409320839994,-1173.0930233399995,24556.489550160004 2022-06-22,03:04:27.000,173,9573803,485,0,1655858880,6287.483420249999,-1173.121219859997,24556.56640848 2022-06-22,03:04:28.000,173,9573840,-795,0,1655858881,6287.469947629994,-1173.1141707299976,24556.538460000003 2022-06-22,03:04:29.000,173,9573840,-795,0,1655858882,6287.611410139994,-1173.1423672500023,24556.72012512001 2022-06-22,03:04:30.000,173,9573824,1285,0,1655858883,6287.564255969999,-1173.1423672500023,24556.629292560006 2022-06-22,03:04:31.000,173,9573818,-795,0,1655858884,6287.584464899999,-1173.1423672500023,24556.587369840003 2022-06-22,03:04:32.000,173,9573862,-795,0,1655858885,6287.510365489994,-1173.1705637699997,24556.489550160004 2022-06-22,03:04:33.000,173,9573727,-795,0,1655858886,6287.557519659997,-1173.177612899999,24556.489550160004 2022-06-22,03:04:34.000,173,9573816,245,0,1655858887,6287.651827999995,-1173.1987602899972,24556.580382720007 2022-06-22,03:04:35.000,173,9573833,-795,0,1655858888,6287.705718479992,-1173.1987602899972,24556.60134408001 2022-06-22,03:04:36.000,173,9573822,-795,0,1655858889,6287.651827999995,-1173.2269568100019,24556.66422816 2022-06-22,03:04:37.000,173,9573856,-795,0,1655858890,6287.591201209994,-1173.2199076799952,24556.461601680006 2022-06-22,03:04:38.000,173,9573874,-795,0,1655858891,6287.645091689992,-1173.2199076799952,24556.65025392001 2022-06-22,03:04:39.000,173,9573820,-235,0,1655858892,6287.665300619992,-1173.2481042,24556.559421360005 2022-06-22,03:04:40.000,173,9573816,-795,0,1655858893,6287.672036929995,-1173.2551533299993,24556.580382720007 2022-06-22,03:04:41.000,173,9573838,845,0,1655858894,6287.685509549992,-1173.2551533299993,24556.559421360005 2022-06-22,03:04:42.000,173,9573841,-795,0,1655858895,6287.665300619992,-1173.290398979996,24556.51749864 2022-06-22,03:04:43.000,173,9573790,-795,0,1655858896,6287.665300619992,-1173.290398979996,24556.440640320005 2022-06-22,03:04:44.000,173,9573798,-795,0,1655858897,6287.759608959997,-1173.2833498499967,24556.59435696 2022-06-22,03:04:45.000,173,9573837,124,0,1655858898,6287.766345269993,-1173.2974481099955,24556.580382720007 2022-06-22,03:04:46.000,173,9573917,-795,0,1655858899,6287.7461363399925,-1173.290398979996,24556.56640848 2022-06-22,03:04:47.000,173,9573854,-795,0,1655858900,6287.6316190699945,-1173.3185955000008,24556.412691840007 2022-06-22,03:04:48.000,173,9573842,165,0,1655858901,6287.698982169997,-1173.3467920199982,24556.43365320001 2022-06-22,03:04:49.000,173,9573857,-795,0,1655858902,6287.786554199993,-1173.3326937599995,24556.49653728 2022-06-22,03:04:50.000,173,9573798,-795,0,1655858903,6287.826972059993,-1173.3326937599995,24556.59435696 2022-06-22,03:04:51.000,173,9573813,1485,0,1655858904,6287.840444679998,-1173.3326937599995,24556.580382720007 2022-06-22,03:04:52.000,173,9573780,805,0,1655858905,6287.840444679998,-1173.3467920199982,24556.55243424001 2022-06-22,03:04:53.000,173,9573835,-795,0,1655858906,6287.793290509995,-1173.396135930001,24556.531472880008 2022-06-22,03:04:54.000,173,9573861,765,0,1655858907,6287.853917299995,-1173.3749885399957,24556.55243424001 2022-06-22,03:04:55.000,173,9573854,-795,0,1655858908,6287.840444679998,-1173.339742889999,24556.538460000003 2022-06-22,03:04:56.000,173,9573807,-795,0,1655858909,6287.853917299995,-1173.3890868000017,24556.524485759997 2022-06-22,03:04:57.000,173,9573885,-795,0,1655858910,6287.786554199993,-1173.3820376700023,24556.37775624 2022-06-22,03:04:58.000,173,9573774,205,0,1655858911,6287.806763129993,-1173.3890868000017,24556.454614559996 2022-06-22,03:04:59.000,173,9573784,-795,0,1655858912,6287.921280399998,-1173.3820376700023,24556.608331200005 2022-06-22,03:05:00.000,173,9573766,605,0,1655858913,6287.887598849993,-1173.4031850600004,24556.580382720007 2022-06-22,03:05:01.000,173,9573841,485,0,1655858914,6287.907807779993,-1173.4031850600004,24556.54544712 2022-06-22,03:05:02.000,173,9573874,-795,0,1655858915,6287.826972059993,-1173.4031850600004,24556.419678960003 2022-06-22,03:05:03.000,173,9573809,325,0,1655858916,6287.860653609998,-1173.4031850600004,24556.42666608 2022-06-22,03:05:04.000,173,9573815,485,0,1655858917,6287.867389919993,-1173.4031850600004,24556.468588800002 2022-06-22,03:05:05.000,173,9573839,-795,0,1655858918,6287.874126229995,-1173.4031850600004,24556.49653728 2022-06-22,03:05:06.000,173,9573816,-795,0,1655858919,6287.813499439995,-1173.4031850600004,24556.370769120003 2022-06-22,03:05:07.000,173,9573805,-795,0,1655858920,6287.907807779993,-1173.4313815799978,24556.391730480005 2022-06-22,03:05:08.000,173,9573791,-795,0,1655858921,6287.941489329998,-1173.4102341899998,24556.580382720007 2022-06-22,03:05:09.000,173,9573827,-795,0,1655858922,6287.968434569993,-1173.4102341899998,24556.54544712 2022-06-22,03:05:10.000,173,9573857,-555,0,1655858923,6287.968434569993,-1173.4031850600004,24556.510511520006 2022-06-22,03:05:11.000,173,9573810,-795,0,1655858924,6287.934753019996,-1173.4172833199991,24556.440640320005 2022-06-22,03:05:12.000,173,9573800,605,0,1655858925,6287.874126229995,-1173.4172833199991,24556.335833519996 2022-06-22,03:05:13.000,173,9573768,-795,0,1655858926,6287.874126229995,-1173.4172833199991,24556.335833519996 2022-06-22,03:05:14.000,173,9573819,-795,0,1655858927,6287.948225639993,-1173.4243324499985,24556.54544712 2022-06-22,03:05:15.000,173,9573838,85,0,1655858928,6287.948225639993,-1173.4102341899998,24556.55243424001 2022-06-22,03:05:16.000,173,9573836,-795,0,1655858929,6287.968434569993,-1173.4172833199991,24556.531472880008 2022-06-22,03:05:17.000,173,9573874,-795,0,1655858930,6287.975170879996,-1173.4243324499985,24556.49653728 2022-06-22,03:05:18.000,173,9573871,-795,0,1655858931,6287.860653609998,-1173.4102341899998,24556.391730480005 2022-06-22,03:05:19.000,173,9573861,765,0,1655858932,6287.907807779993,-1173.4454798399966,24556.475575919998 2022-06-22,03:05:20.000,173,9573801,-795,0,1655858933,6287.907807779993,-1173.4384307099972,24556.440640320005 2022-06-22,03:05:21.000,173,9573794,-795,0,1655858934,6287.766345269993,-1173.4454798399966,24556.21006536 2022-06-22,03:05:22.000,173,9573819,-795,0,1655858935,6287.833708369995,-1173.4313815799978,24556.3987176 2022-06-22,03:05:23.000,173,9573811,-795,0,1655858936,6287.867389919993,-1173.4807254900006,24556.43365320001 2022-06-22,03:05:24.000,173,9573732,-795,0,1655858937,6287.8943351599955,-1173.5018728799987,24556.573395599997 2022-06-22,03:05:25.000,173,9573810,725,0,1655858938,6287.901071469998,-1173.4736763600013,24556.54544712 2022-06-22,03:05:26.000,173,9573910,765,0,1655858939,6287.860653609998,-1173.4948237499993,24556.461601680006 2022-06-22,03:05:27.000,173,9573843,-795,0,1655858940,6287.678773239997,-1173.4948237499993,24556.356794879997 2022-06-22,03:05:28.000,173,9573778,805,0,1655858941,6287.719191099997,-1173.5159711399974,24556.286923679996 2022-06-22,03:05:29.000,173,9573833,365,0,1655858942,6287.719191099997,-1173.5159711399974,24556.321859280004 2022-06-22,03:05:30.000,173,9573838,-795,0,1655858943,6287.820235749998,-1173.5018728799987,24556.51749864 2022-06-22,03:05:31.000,173,9573811,-795,0,1655858944,6287.833708369995,-1173.5371185299955,24556.49653728 2022-06-22,03:05:32.000,173,9573873,-795,0,1655858945,6287.813499439995,-1173.5230202699968,24556.461601680006 2022-06-22,03:05:33.000,173,9573831,-795,0,1655858946,6287.732663719995,-1173.5300693999961,24556.3987176 2022-06-22,03:05:34.000,173,9573881,-795,0,1655858947,6287.766345269993,-1173.5230202699968,24556.48256304001 2022-06-22,03:05:35.000,173,9573797,445,0,1655858948,6287.698982169997,-1173.5582659200008,24556.405704719997 2022-06-22,03:05:36.000,173,9573844,-795,0,1655858949,6287.719191099997,-1173.5441676600021,24556.38474336001 2022-06-22,03:05:37.000,173,9573834,5,0,1655858950,6287.698982169997,-1173.5512167900015,24556.38474336001 2022-06-22,03:05:38.000,173,9573816,-795,0,1655858951,6287.739400029997,-1173.5723641799996,24556.43365320001 2022-06-22,03:05:39.000,173,9573789,-795,0,1655858952,6287.685509549992,-1173.579413309999,24556.37775624 2022-06-22,03:05:40.000,173,9573804,924,0,1655858953,6287.7461363399925,-1173.579413309999,24556.489550160004 2022-06-22,03:05:41.000,173,9573855,-515,0,1655858954,6287.7461363399925,-1173.5935115699976,24556.454614559996 2022-06-22,03:05:42.000,173,9573865,725,0,1655858955,6287.651827999995,-1173.6076098299964,24556.356794879997 2022-06-22,03:05:43.000,173,9573858,-555,0,1655858956,6287.685509549992,-1173.6076098299964,24556.321859280004 2022-06-22,03:05:44.000,173,9573796,285,0,1655858957,6287.712454789995,-1173.5864624399983,24556.391730480005 2022-06-22,03:05:45.000,173,9573848,-795,0,1655858958,6287.685509549992,-1173.6076098299964,24556.412691840007 2022-06-22,03:05:46.000,173,9573830,965,0,1655858959,6287.638355379997,-1173.5935115699976,24556.272949440005 2022-06-22,03:05:47.000,173,9573792,-795,0,1655858960,6287.624882759999,-1173.600560699997,24556.245000960007 2022-06-22,03:05:48.000,173,9573794,-795,0,1655858961,6287.719191099997,-1173.5864624399983,24556.419678960003 2022-06-22,03:05:49.000,173,9573799,-475,0,1655858962,6287.725927409992,-1173.5935115699976,24556.48256304001 2022-06-22,03:05:50.000,173,9573808,365,0,1655858963,6287.678773239997,-1173.6076098299964,24556.37775624 2022-06-22,03:05:51.000,173,9573797,685,0,1655858964,6287.550783349994,-1173.5864624399983,24556.293910800006 2022-06-22,03:05:52.000,173,9573800,725,0,1655858965,6287.624882759999,-1173.6146589599957,24556.34980776 2022-06-22,03:05:53.000,173,9573844,-195,0,1655858966,6287.429529769994,-1173.6287572200017,24556.007438880006 2022-06-22,03:05:54.000,173,9573829,445,0,1655858967,6287.618146449997,-1173.600560699997,24556.272949440005 2022-06-22,03:05:55.000,173,9573796,-635,0,1655858968,6287.672036929995,-1173.5864624399983,24556.38474336001 2022-06-22,03:05:56.000,173,9573811,-795,0,1655858969,6287.645091689992,-1173.6076098299964,24556.440640320005 2022-06-22,03:05:57.000,173,9573814,885,0,1655858970,6287.6316190699945,-1173.6076098299964,24556.440640320005 2022-06-22,03:05:58.000,173,9573805,365,0,1655858971,6287.557519659997,-1173.6146589599957,24556.26596232001 2022-06-22,03:05:59.000,173,9573842,-795,0,1655858972,6287.577728589997,-1173.5935115699976,24556.26596232001 2022-06-22,03:06:00.000,173,9573803,-795,0,1655858973,6287.510365489994,-1173.6287572200017,24556.168142639995 2022-06-22,03:06:01.000,173,9573822,205,0,1655858974,6287.557519659997,-1173.6146589599957,24556.3288464 2022-06-22,03:06:02.000,173,9573829,165,0,1655858975,6287.517101799996,-1173.621708089995,24556.293910800006 2022-06-22,03:06:03.000,173,9573788,-795,0,1655858976,6287.517101799996,-1173.6146589599957,24556.31487216001 2022-06-22,03:06:04.000,173,9573856,-795,0,1655858977,6287.584464899999,-1173.621708089995,24556.3987176 2022-06-22,03:06:05.000,173,9573795,565,0,1655858978,6287.517101799996,-1173.6076098299964,24556.224039600005 2022-06-22,03:06:06.000,173,9573854,-795,0,1655858979,6287.550783349994,-1173.5935115699976,24556.405704719997 2022-06-22,03:06:07.000,173,9573812,-795,0,1655858980,6287.436266079996,-1173.600560699997,24556.203078240003 2022-06-22,03:06:08.000,173,9573814,165,0,1655858981,6287.443002389999,-1173.6146589599957,24556.16115552 2022-06-22,03:06:09.000,173,9573804,1085,0,1655858982,6287.517101799996,-1173.579413309999,24556.300897920002 2022-06-22,03:06:10.000,173,9573814,-35,0,1655858983,6287.5373107299965,-1173.5864624399983,24556.34980776 2022-06-22,03:06:11.000,173,9573832,-795,0,1655858984,6287.550783349994,-1173.5935115699976,24556.37775624 2022-06-22,03:06:12.000,173,9573834,605,0,1655858985,6287.517101799996,-1173.5582659200008,24556.300897920002 2022-06-22,03:06:13.000,173,9573836,765,0,1655858986,6287.503629179999,-1173.5864624399983,24556.286923679996 2022-06-22,03:06:14.000,173,9573785,-795,0,1655858987,6287.510365489994,-1173.5723641799996,24556.342820640006 2022-06-22,03:06:15.000,173,9573823,-795,0,1655858988,6287.496892869996,-1173.5723641799996,24556.238013839997 2022-06-22,03:06:16.000,173,9573813,-795,0,1655858989,6287.496892869996,-1173.5723641799996,24556.251988080003 2022-06-22,03:06:17.000,173,9573774,285,0,1655858990,6287.395848219996,-1173.5723641799996,24556.11224568 2022-06-22,03:06:18.000,173,9573829,-795,0,1655858991,6287.469947629994,-1173.5723641799996,24556.245000960007 2022-06-22,03:06:19.000,173,9573787,-354,0,1655858992,6287.570992279994,-1173.5864624399983,24556.3288464 2022-06-22,03:06:20.000,173,9573803,-795,0,1655858993,6287.544047039999,-1173.5723641799996,24556.335833519996 2022-06-22,03:06:21.000,173,9573824,885,0,1655858994,6287.5373107299965,-1173.5723641799996,24556.342820640006 2022-06-22,03:06:22.000,173,9573840,-475,0,1655858995,6287.4227934599985,-1173.5864624399983,24556.09827144001 2022-06-22,03:06:23.000,173,9573803,-795,0,1655858996,6287.449738699994,-1173.579413309999,24556.238013839997 2022-06-22,03:06:24.000,173,9573870,-795,0,1655858997,6287.490156559994,-1173.5935115699976,24556.245000960007 2022-06-22,03:06:25.000,173,9573788,-795,0,1655858998,6287.402584529998,-1173.5653150500002,24556.133207040002 2022-06-22,03:06:26.000,173,9573806,-795,0,1655858999,6287.416057149996,-1173.5582659200008,24556.196091120008 2022-06-22,03:06:27.000,173,9573744,445,0,1655859000,6287.409320839994,-1173.5512167900015,24556.2589752 2022-06-22,03:06:28.000,173,9573904,-795,0,1655859001,6287.348694049993,-1173.5653150500002,24556.16115552 2022-06-22,03:06:29.000,173,9573838,-315,0,1655859002,6287.362166669998,-1173.5441676600021,24556.23102672 2022-06-22,03:06:30.000,173,9573838,-795,0,1655859003,6287.429529769994,-1173.5230202699968,24556.307885039998 2022-06-22,03:06:31.000,173,9573845,-795,0,1655859004,6287.402584529998,-1173.5230202699968,24556.272949440005 2022-06-22,03:06:32.000,173,9573796,-795,0,1655859005,6287.335221429996,-1173.5159711399974,24556.119232799996 2022-06-22,03:06:33.000,173,9573810,-795,0,1655859006,6287.294803569996,-1173.5230202699968,24556.119232799996 2022-06-22,03:06:34.000,173,9573741,-795,0,1655859007,6287.3891119099935,-1173.4948237499993,24556.307885039998 2022-06-22,03:06:35.000,173,9573853,-795,0,1655859008,6287.436266079996,-1173.5159711399974,24556.300897920002 2022-06-22,03:06:36.000,173,9573793,-555,0,1655859009,6287.368902979993,-1173.508922009998,24556.238013839997 2022-06-22,03:06:37.000,173,9573786,725,0,1655859010,6287.335221429996,-1173.5300693999961,24556.224039600005 2022-06-22,03:06:38.000,173,9573799,-795,0,1655859011,6287.395848219996,-1173.4807254900006,24556.238013839997 2022-06-22,03:06:39.000,173,9573797,-795,0,1655859012,6287.368902979993,-1173.4948237499993,24556.14718128001 2022-06-22,03:06:40.000,173,9573756,-74,0,1655859013,6287.375639289996,-1173.5230202699968,24556.21705248001 2022-06-22,03:06:41.000,173,9573821,-795,0,1655859014,6287.362166669998,-1173.48777462,24556.203078240003 2022-06-22,03:06:42.000,173,9573782,-235,0,1655859015,6287.382375599998,-1173.4807254900006,24556.126219920006 2022-06-22,03:06:43.000,173,9573864,885,0,1655859016,6287.3891119099935,-1173.4948237499993,24556.14718128001 2022-06-22,03:06:44.000,173,9573795,-795,0,1655859017,6287.416057149996,-1173.508922009998,24556.238013839997 2022-06-22,03:06:45.000,173,9573822,605,0,1655859018,6287.449738699994,-1173.508922009998,24556.286923679996 2022-06-22,03:06:46.000,173,9573841,-795,0,1655859019,6287.409320839994,-1173.5230202699968,24556.196091120008 2022-06-22,03:06:47.000,173,9573758,965,0,1655859020,6287.321748809998,-1173.5441676600021,24556.084297200003 2022-06-22,03:06:48.000,173,9573840,-795,0,1655859021,6287.328485119993,-1173.5371185299955,24556.077310080007 2022-06-22,03:06:49.000,173,9573818,-795,0,1655859022,6287.395848219996,-1173.5371185299955,24556.16115552 2022-06-22,03:06:50.000,173,9573798,-795,0,1655859023,6287.402584529998,-1173.5512167900015,24556.21006536 2022-06-22,03:06:51.000,173,9573804,1165,0,1655859024,6287.409320839994,-1173.5653150500002,24556.21705248001 2022-06-22,03:06:52.000,173,9573780,-795,0,1655859025,6287.348694049993,-1173.5653150500002,24556.21006536 2022-06-22,03:06:53.000,173,9573788,805,0,1655859026,6287.368902979993,-1173.5653150500002,24556.11224568 2022-06-22,03:06:54.000,173,9573827,965,0,1655859027,6287.395848219996,-1173.5723641799996,24556.175129760006 2022-06-22,03:06:55.000,173,9573801,445,0,1655859028,6287.341957739998,-1173.5864624399983,24556.126219920006 2022-06-22,03:06:56.000,173,9573818,-795,0,1655859029,6287.341957739998,-1173.621708089995,24556.084297200003 2022-06-22,03:06:57.000,173,9573802,525,0,1655859030,6287.247649399993,-1173.600560699997,24556.007438880006 2022-06-22,03:06:58.000,173,9573828,404,0,1655859031,6287.281330949998,-1173.600560699997,24556.06333584 2022-06-22,03:06:59.000,173,9573822,525,0,1655859032,6287.3891119099935,-1173.5935115699976,24556.16115552 2022-06-22,03:07:00.000,173,9573770,725,0,1655859033,6287.3891119099935,-1173.600560699997,24556.16115552 2022-06-22,03:07:01.000,173,9573806,605,0,1655859034,6287.375639289996,-1173.6146589599957,24556.21705248001 2022-06-22,03:07:02.000,173,9573858,-795,0,1655859035,6287.281330949998,-1173.6287572200017,24556.028400240008 2022-06-22,03:07:03.000,173,9573783,-795,0,1655859036,6287.308276189993,-1173.6499046099998,24556.084297200003 2022-06-22,03:07:04.000,173,9573821,-795,0,1655859037,6287.328485119993,-1173.6499046099998,24556.133207040002 2022-06-22,03:07:05.000,173,9573850,285,0,1655859038,6287.294803569996,-1173.6499046099998,24556.056348720005 2022-06-22,03:07:06.000,173,9573806,-795,0,1655859039,6287.2745946399955,-1173.6640028699985,24556.000451759995 2022-06-22,03:07:07.000,173,9573758,965,0,1655859040,6287.308276189993,-1173.6569537399992,24556.035387360003 2022-06-22,03:07:08.000,173,9573846,-795,0,1655859041,6287.375639289996,-1173.6781011299972,24556.14718128001 2022-06-22,03:07:09.000,173,9573745,765,0,1655859042,6287.348694049993,-1173.6992485199953,24556.14718128001 2022-06-22,03:07:10.000,173,9573865,-155,0,1655859043,6287.362166669998,-1173.7133467800013,24556.126219920006 2022-06-22,03:07:11.000,173,9573823,-795,0,1655859044,6287.348694049993,-1173.7344941699994,24556.056348720005 2022-06-22,03:07:12.000,173,9573732,924,0,1655859045,6287.288067259993,-1173.72744504,24555.92359344 2022-06-22,03:07:13.000,173,9573791,-795,0,1655859046,6287.234176779995,-1173.7626906899968,24555.93058056001 2022-06-22,03:07:14.000,173,9573792,-795,0,1655859047,6287.362166669998,-1173.7697398199962,24556.11224568 2022-06-22,03:07:15.000,173,9573795,-795,0,1655859048,6287.3891119099935,-1173.7767889499955,24556.119232799996 2022-06-22,03:07:16.000,173,9573769,1165,0,1655859049,6287.341957739998,-1173.7556415599975,24556.06333584 2022-06-22,03:07:17.000,173,9573817,-795,0,1655859050,6287.281330949998,-1173.7838380800022,24556.04936160001 2022-06-22,03:07:18.000,173,9573803,725,0,1655859051,6287.321748809998,-1173.7838380800022,24556.077310080007 2022-06-22,03:07:19.000,173,9573752,-795,0,1655859052,6287.308276189993,-1173.7838380800022,24556.04237448 2022-06-22,03:07:20.000,173,9573800,-795,0,1655859053,6287.315012499996,-1173.7908872100015,24555.99346464 2022-06-22,03:07:21.000,173,9573856,-795,0,1655859054,6287.315012499996,-1173.7697398199962,24556.035387360003 2022-06-22,03:07:22.000,173,9573824,-795,0,1655859055,6287.213967849995,-1173.7767889499955,24555.965516160002 2022-06-22,03:07:23.000,173,9573799,-515,0,1655859056,6287.2745946399955,-1173.7908872100015,24555.972503279998 2022-06-22,03:07:24.000,173,9573763,-795,0,1655859057,6287.328485119993,-1173.8049854700002,24556.084297200003 2022-06-22,03:07:25.000,173,9573834,-354,0,1655859058,6287.328485119993,-1173.8120345999996,24556.119232799996 2022-06-22,03:07:26.000,173,9573819,-795,0,1655859059,6287.321748809998,-1173.8049854700002,24556.056348720005 2022-06-22,03:07:27.000,173,9573828,-74,0,1655859060,6287.220704159998,-1173.8543293799958,24555.916606320003 2022-06-22,03:07:28.000,173,9573889,-795,0,1655859061,6287.220704159998,-1173.8472802499964,24555.909619200007 2022-06-22,03:07:29.000,173,9573847,-795,0,1655859062,6287.200495229998,-1173.819083729999,24555.88167072001 2022-06-22,03:07:30.000,173,9573867,-795,0,1655859063,6287.133132129995,-1173.840231119997,24555.734941199997 2022-06-22,03:07:31.000,173,9573799,-795,0,1655859064,6287.321748809998,-1173.8472802499964,24556.014426 2022-06-22,03:07:32.000,173,9573828,-235,0,1655859065,6287.288067259993,-1173.840231119997,24555.93058056001 2022-06-22,03:07:33.000,173,9573715,-795,0,1655859066,6287.362166669998,-1173.819083729999,24556.04936160001 2022-06-22,03:07:34.000,173,9573834,885,0,1655859067,6287.355430359996,-1173.8049854700002,24556.007438880006 2022-06-22,03:07:35.000,173,9573824,-515,0,1655859068,6287.301539879998,-1173.8120345999996,24555.93058056001 2022-06-22,03:07:36.000,173,9573821,-795,0,1655859069,6287.2745946399955,-1173.8120345999996,24555.818786640004 2022-06-22,03:07:37.000,173,9573864,805,0,1655859070,6287.267858329993,-1173.8049854700002,24555.832760879995 2022-06-22,03:07:38.000,173,9573821,-795,0,1655859071,6287.355430359996,-1173.8049854700002,24555.958529040006 2022-06-22,03:07:39.000,173,9573826,404,0,1655859072,6287.362166669998,-1173.797936340001,24555.986477520004 2022-06-22,03:07:40.000,173,9573767,725,0,1655859073,6287.3891119099935,-1173.797936340001,24556.021413119997 2022-06-22,03:07:41.000,173,9573803,845,0,1655859074,6287.382375599998,-1173.8120345999996,24556.028400240008 2022-06-22,03:07:42.000,173,9573825,965,0,1655859075,6287.247649399993,-1173.8049854700002,24555.853722239997 2022-06-22,03:07:43.000,173,9573738,485,0,1655859076,6287.261122019998,-1173.840231119997,24555.902632079997 2022-06-22,03:07:44.000,173,9573836,845,0,1655859077,6287.267858329993,-1173.819083729999,24555.916606320003 2022-06-22,03:07:45.000,173,9573869,-795,0,1655859078,6287.2745946399955,-1173.8120345999996,24555.93058056001 2022-06-22,03:07:46.000,173,9573774,-515,0,1655859079,6287.247649399993,-1173.8472802499964,24555.839748000006 2022-06-22,03:07:47.000,173,9573824,-795,0,1655859080,6287.240913089998,-1173.8331819899977,24555.88167072001 2022-06-22,03:07:48.000,173,9573850,-795,0,1655859081,6287.2745946399955,-1173.8120345999996,24555.965516160002 2022-06-22,03:07:49.000,173,9573833,-795,0,1655859082,6287.261122019998,-1173.819083729999,24555.986477520004 2022-06-22,03:07:50.000,173,9573802,245,0,1655859083,6287.213967849995,-1173.8331819899977,24555.916606320003 2022-06-22,03:07:51.000,173,9573778,1005,0,1655859084,6287.1802862999975,-1173.8261328599983,24555.92359344 2022-06-22,03:07:52.000,173,9573810,-795,0,1655859085,6287.072505339995,-1173.8261328599983,24555.734941199997 2022-06-22,03:07:53.000,173,9573803,-515,0,1655859086,6287.065769029992,-1173.8472802499964,24555.783851039996 2022-06-22,03:07:54.000,173,9573767,-795,0,1655859087,6287.1802862999975,-1173.8331819899977,24555.909619200007 2022-06-22,03:07:55.000,173,9573809,885,0,1655859088,6287.166813679993,-1173.840231119997,24555.986477520004 2022-06-22,03:07:56.000,173,9573830,-795,0,1655859089,6287.139868439997,-1173.840231119997,24555.916606320003 2022-06-22,03:07:57.000,173,9573807,-795,0,1655859090,6287.045560099992,-1173.8120345999996,24555.867696480003 2022-06-22,03:07:58.000,173,9573818,-795,0,1655859091,6287.059032719997,-1173.7908872100015,24555.88167072001 2022-06-22,03:07:59.000,173,9573833,-795,0,1655859092,6287.025351169992,-1173.797936340001,24555.84673512 2022-06-22,03:08:00.000,173,9573827,45,0,1655859093,6286.984933309999,-1173.797936340001,24555.888657840005 2022-06-22,03:08:01.000,173,9573782,-795,0,1655859094,6286.971460689994,-1173.7838380800022,24555.832760879995 2022-06-22,03:08:02.000,173,9573754,-114,0,1655859095,6286.931042829994,-1173.7626906899968,24555.77686392 2022-06-22,03:08:03.000,173,9573846,-795,0,1655859096,6286.931042829994,-1173.7767889499955,24555.769876800005 2022-06-22,03:08:04.000,173,9573779,-795,0,1655859097,6286.978196999997,-1173.7767889499955,24555.92359344 2022-06-22,03:08:05.000,173,9573830,-795,0,1655859098,6286.984933309999,-1173.7415432999987,24555.867696480003 2022-06-22,03:08:06.000,173,9573830,-795,0,1655859099,6286.8232618699985,-1173.7415432999987,24555.71397984001 2022-06-22,03:08:07.000,173,9573816,-195,0,1655859100,6286.883888659999,-1173.7556415599975,24555.81179952001 2022-06-22,03:08:08.000,173,9573813,-795,0,1655859101,6286.803052939998,-1173.7697398199962,24555.700005600003 2022-06-22,03:08:09.000,173,9573869,-795,0,1655859102,6286.796316629996,-1173.7344941699994,24555.70699272 2022-06-22,03:08:10.000,173,9573746,-795,0,1655859103,6286.910833899994,-1173.7556415599975,24555.81179952001 2022-06-22,03:08:11.000,173,9573827,1125,0,1655859104,6286.897361279996,-1173.7556415599975,24555.839748000006 2022-06-22,03:08:12.000,173,9573778,-795,0,1655859105,6286.9175702099965,-1173.7626906899968,24555.81179952001 2022-06-22,03:08:13.000,173,9573802,445,0,1655859106,6286.803052939998,-1173.7556415599975,24555.693018480008 2022-06-22,03:08:14.000,173,9573849,-795,0,1655859107,6286.877152349996,-1173.748592429998,24555.77686392 2022-06-22,03:08:15.000,173,9573774,-795,0,1655859108,6286.843470799999,-1173.7626906899968,24555.769876800005 2022-06-22,03:08:16.000,173,9573819,-795,0,1655859109,6286.856943419996,-1173.7908872100015,24555.741928320007 2022-06-22,03:08:17.000,173,9573836,-795,0,1655859110,6286.789580319994,-1173.7556415599975,24555.637121519998 2022-06-22,03:08:18.000,173,9573803,-795,0,1655859111,6286.803052939998,-1173.7556415599975,24555.672057120006 2022-06-22,03:08:19.000,173,9573803,-515,0,1655859112,6286.856943419996,-1173.7697398199962,24555.818786640004 2022-06-22,03:08:20.000,173,9573820,-795,0,1655859113,6286.850207109994,-1173.7626906899968,24555.82577376 2022-06-22,03:08:21.000,173,9573831,1045,0,1655859114,6286.816525559996,-1173.748592429998,24555.82577376 2022-06-22,03:08:22.000,173,9573839,-795,0,1655859115,6286.708744599993,-1173.7556415599975,24555.665069999995 2022-06-22,03:08:23.000,173,9573800,-795,0,1655859116,6286.742426149998,-1173.7626906899968,24555.71397984001 2022-06-22,03:08:24.000,173,9573756,404,0,1655859117,6286.702008289998,-1173.7556415599975,24555.67904424 2022-06-22,03:08:25.000,173,9573785,-795,0,1655859118,6286.735689839996,-1173.7767889499955,24555.686031359997 2022-06-22,03:08:26.000,173,9573843,725,0,1655859119,6286.715480909996,-1173.7767889499955,24555.665069999995 2022-06-22,03:08:27.000,173,9573783,-795,0,1655859120,6286.688535669993,-1173.7767889499955,24555.67904424 2022-06-22,03:08:28.000,173,9573828,965,0,1655859121,6286.742426149998,-1173.7415432999987,24555.693018480008 2022-06-22,03:08:29.000,173,9573803,-795,0,1655859122,6286.702008289998,-1173.7626906899968,24555.75590256 2022-06-22,03:08:30.000,173,9573786,1165,0,1655859123,6286.574018399995,-1173.7344941699994,24555.58821168 2022-06-22,03:08:31.000,173,9573829,805,0,1655859124,6286.499918989997,-1173.7626906899968,24555.54628896001 2022-06-22,03:08:32.000,173,9573764,-795,0,1655859125,6286.547073159993,-1173.7908872100015,24555.53930184 2022-06-22,03:08:33.000,173,9573813,485,0,1655859126,6286.547073159993,-1173.7767889499955,24555.5602632 2022-06-22,03:08:34.000,173,9573818,-195,0,1655859127,6286.580754709998,-1173.7908872100015,24555.720966960005 2022-06-22,03:08:35.000,173,9573801,-795,0,1655859128,6286.648117809993,-1173.797936340001,24555.700005600003 2022-06-22,03:08:36.000,173,9573818,-795,0,1655859129,6286.661590429998,-1173.819083729999,24555.686031359997 2022-06-22,03:08:37.000,173,9573795,-795,0,1655859130,6286.574018399995,-1173.797936340001,24555.637121519998 2022-06-22,03:08:38.000,173,9573800,965,0,1655859131,6286.621172569998,-1173.819083729999,24555.602185920005 2022-06-22,03:08:39.000,173,9573835,-795,0,1655859132,6286.607699949993,-1173.8261328599983,24555.574237440007 2022-06-22,03:08:40.000,173,9573803,645,0,1655859133,6286.594227329995,-1173.8120345999996,24555.630134400002 2022-06-22,03:08:41.000,173,9573816,-555,0,1655859134,6286.553809469995,-1173.8120345999996,24555.602185920005 2022-06-22,03:08:42.000,173,9573778,445,0,1655859135,6286.547073159993,-1173.8049854700002,24555.5602632 2022-06-22,03:08:43.000,173,9573787,-795,0,1655859136,6286.5605457799975,-1173.7908872100015,24555.567250319997 2022-06-22,03:08:44.000,173,9573796,-795,0,1655859137,6286.600963639998,-1173.7697398199962,24555.67904424 2022-06-22,03:08:45.000,173,9573814,605,0,1655859138,6286.567282089993,-1173.7767889499955,24555.665069999995 2022-06-22,03:08:46.000,173,9573773,-795,0,1655859139,6286.567282089993,-1173.7415432999987,24555.637121519998 2022-06-22,03:08:47.000,173,9573837,445,0,1655859140,6286.425819579992,-1173.7697398199962,24555.525327600008 2022-06-22,03:08:48.000,173,9573853,-795,0,1655859141,6286.425819579992,-1173.7556415599975,24555.490392 2022-06-22,03:08:49.000,173,9573775,445,0,1655859142,6286.493182679995,-1173.748592429998,24555.553276080005 2022-06-22,03:08:50.000,173,9573762,-795,0,1655859143,6286.520127919997,-1173.7415432999987,24555.623147280006 2022-06-22,03:08:51.000,173,9573877,-795,0,1655859144,6286.506655299992,-1173.7415432999987,24555.630134400002 2022-06-22,03:08:52.000,173,9573804,-795,0,1655859145,6286.439292199997,-1173.7133467800013,24555.665069999995 2022-06-22,03:08:53.000,173,9573756,205,0,1655859146,6286.385401719999,-1173.7556415599975,24555.53930184 2022-06-22,03:08:54.000,173,9573870,-795,0,1655859147,6286.419083269997,-1173.7556415599975,24555.567250319997 2022-06-22,03:08:55.000,173,9573842,605,0,1655859148,6286.378665409997,-1173.7626906899968,24555.5602632 2022-06-22,03:08:56.000,173,9573797,-795,0,1655859149,6286.385401719999,-1173.7556415599975,24555.525327600008 2022-06-22,03:08:57.000,173,9573816,-795,0,1655859150,6286.277620759996,-1173.7838380800022,24555.455456400006 2022-06-22,03:08:58.000,173,9573796,-795,0,1655859151,6286.291093379994,-1173.7838380800022,24555.42750792001 2022-06-22,03:08:59.000,173,9573719,-475,0,1655859152,6286.398874339997,-1173.7908872100015,24555.581224560003 2022-06-22,03:09:00.000,173,9573769,325,0,1655859153,6286.419083269997,-1173.7767889499955,24555.567250319997 2022-06-22,03:09:01.000,173,9573812,-795,0,1655859154,6286.291093379994,-1173.7626906899968,24555.490392 2022-06-22,03:09:02.000,173,9573823,1005,0,1655859155,6286.331511239994,-1173.7626906899968,24555.553276080005 2022-06-22,03:09:03.000,173,9573801,-354,0,1655859156,6286.250675519994,-1173.7626906899968,24555.399559439997 2022-06-22,03:09:04.000,173,9573824,-715,0,1655859157,6286.257411829996,-1173.7556415599975,24555.406546560007 2022-06-22,03:09:05.000,173,9573809,-795,0,1655859158,6286.297829689996,-1173.748592429998,24555.518340479997 2022-06-22,03:09:06.000,173,9573768,-795,0,1655859159,6286.297829689996,-1173.7415432999987,24555.574237440007 2022-06-22,03:09:07.000,173,9573843,-795,0,1655859160,6286.264148139999,-1173.72744504,24555.525327600008 2022-06-22,03:09:08.000,173,9573754,-795,0,1655859161,6286.2035213499985,-1173.7203959100007,24555.364623840003 2022-06-22,03:09:09.000,173,9573824,-274,0,1655859162,6286.297829689996,-1173.706297650002,24555.553276080005 2022-06-22,03:09:10.000,173,9573804,404,0,1655859163,6286.284357069999,-1173.692199389996,24555.51135336 2022-06-22,03:09:11.000,173,9573846,-395,0,1655859164,6286.264148139999,-1173.692199389996,24555.462443520002 2022-06-22,03:09:12.000,173,9573777,645,0,1655859165,6286.183312419998,-1173.6992485199953,24555.34366248 2022-06-22,03:09:13.000,173,9573770,-795,0,1655859166,6286.183312419998,-1173.6569537399992,24555.37161096 2022-06-22,03:09:14.000,173,9573856,-795,0,1655859167,6286.250675519994,-1173.6428554800004,24555.504366240006 2022-06-22,03:09:15.000,173,9573853,-274,0,1655859168,6286.297829689996,-1173.6640028699985,24555.54628896001 2022-06-22,03:09:16.000,173,9573767,-795,0,1655859169,6286.284357069999,-1173.6428554800004,24555.518340479997 2022-06-22,03:09:17.000,173,9573791,-795,0,1655859170,6286.210257659994,-1173.6499046099998,24555.462443520002 2022-06-22,03:09:18.000,173,9573810,-795,0,1655859171,6286.243939209999,-1173.6428554800004,24555.483404880004 2022-06-22,03:09:19.000,173,9573788,-795,0,1655859172,6286.237202899996,-1173.6569537399992,24555.455456400006 2022-06-22,03:09:20.000,173,9573784,-795,0,1655859173,6286.223730279999,-1173.6569537399992,24555.42750792001 2022-06-22,03:09:21.000,173,9573834,565,0,1655859174,6286.210257659994,-1173.692199389996,24555.42750792001 2022-06-22,03:09:22.000,173,9573758,-795,0,1655859175,6286.176576109996,-1173.6781011299972,24555.336675360006 2022-06-22,03:09:23.000,173,9573819,645,0,1655859176,6286.1698397999935,-1173.706297650002,24555.385585200005 2022-06-22,03:09:24.000,173,9573796,725,0,1655859177,6286.250675519994,-1173.7133467800013,24555.504366240006 2022-06-22,03:09:25.000,173,9573737,-795,0,1655859178,6286.230466589994,-1173.7203959100007,24555.455456400006 2022-06-22,03:09:26.000,173,9573805,-795,0,1655859179,6286.183312419998,-1173.706297650002,24555.4205208 2022-06-22,03:09:27.000,173,9573832,1165,0,1655859180,6286.176576109996,-1173.7203959100007,24555.413533680003 2022-06-22,03:09:28.000,173,9573800,924,0,1655859181,6286.109213009993,-1173.72744504,24555.238855680007 2022-06-22,03:09:29.000,173,9573779,845,0,1655859182,6286.089004079993,-1173.72744504,24555.32270112 2022-06-22,03:09:30.000,173,9573773,885,0,1655859183,6286.196785039996,-1173.72744504,24555.47641776001 2022-06-22,03:09:31.000,173,9573863,-795,0,1655859184,6286.156367179996,-1173.7133467800013,24555.455456400006 2022-06-22,03:09:32.000,173,9573818,1285,0,1655859185,6286.0553225299955,-1173.692199389996,24555.37161096 2022-06-22,03:09:33.000,173,9573742,-795,0,1655859186,6286.2035213499985,-1173.6992485199953,24555.553276080005 2022-06-22,03:09:34.000,173,9573856,-795,0,1655859187,6286.1698397999935,-1173.706297650002,24555.448469279996 2022-06-22,03:09:35.000,173,9573783,-795,0,1655859188,6286.102476699998,-1173.7344941699994,24555.315714000004 2022-06-22,03:09:36.000,173,9573853,-795,0,1655859189,6286.089004079993,-1173.7556415599975,24555.350649599997 2022-06-22,03:09:37.000,173,9573808,-795,0,1655859190,6286.142894559998,-1173.7344941699994,24555.399559439997 2022-06-22,03:09:38.000,173,9573821,1085,0,1655859191,6286.2035213499985,-1173.7415432999987,24555.469430639998 2022-06-22,03:09:39.000,173,9573812,-515,0,1655859192,6286.149630869993,-1173.748592429998,24555.413533680003 2022-06-22,03:09:40.000,173,9573839,-795,0,1655859193,6286.210257659994,-1173.7697398199962,24555.532314720003 2022-06-22,03:09:41.000,173,9573768,404,0,1655859194,6286.223730279999,-1173.7908872100015,24555.504366240006 2022-06-22,03:09:42.000,173,9573870,565,0,1655859195,6286.1698397999935,-1173.8049854700002,24555.364623840003 2022-06-22,03:09:43.000,173,9573854,-795,0,1655859196,6286.196785039996,-1173.819083729999,24555.34366248 2022-06-22,03:09:44.000,173,9573780,-795,0,1655859197,6286.223730279999,-1173.840231119997,24555.413533680003 2022-06-22,03:09:45.000,173,9573786,-395,0,1655859198,6286.243939209999,-1173.8331819899977,24555.4205208 2022-06-22,03:09:46.000,173,9573799,285,0,1655859199,6286.243939209999,-1173.8472802499964,24555.37161096 2022-06-22,03:09:47.000,173,9573802,965,0,1655859200,6286.243939209999,-1173.8543293799958,24555.385585200005 2022-06-22,03:09:48.000,173,9573843,1085,0,1655859201,6286.358456479997,-1173.8613785099951,24555.448469279996 2022-06-22,03:09:49.000,173,9573789,845,0,1655859202,6286.324774929999,-1173.8684276400018,24555.462443520002 2022-06-22,03:09:50.000,173,9573844,-795,0,1655859203,6286.351720169994,-1173.840231119997,24555.413533680003 2022-06-22,03:09:51.000,173,9573805,605,0,1655859204,6286.338247549997,-1173.8472802499964,24555.385585200005 2022-06-22,03:09:52.000,173,9573822,765,0,1655859205,6286.257411829996,-1173.8895750299998,24555.217894320005 2022-06-22,03:09:53.000,173,9573696,965,0,1655859206,6286.311302309994,-1173.8684276400018,24555.238855680007 2022-06-22,03:09:54.000,173,9573798,-555,0,1655859207,6286.378665409997,-1173.8613785099951,24555.406546560007 2022-06-22,03:09:55.000,173,9573847,565,0,1655859208,6286.419083269997,-1173.8472802499964,24555.448469279996 2022-06-22,03:09:56.000,173,9573829,-795,0,1655859209,6286.398874339997,-1173.8472802499964,24555.4205208 2022-06-22,03:09:57.000,173,9573771,-795,0,1655859210,6286.331511239994,-1173.8120345999996,24555.266804160005 2022-06-22,03:09:58.000,173,9573860,-795,0,1655859211,6286.371929099994,-1173.8543293799958,24555.39257232 2022-06-22,03:09:59.000,173,9573712,445,0,1655859212,6286.358456479997,-1173.8261328599983,24555.37859808001 2022-06-22,03:10:00.000,173,9573822,-795,0,1655859213,6286.331511239994,-1173.819083729999,24555.34366248 2022-06-22,03:10:01.000,173,9573765,1005,0,1655859214,6286.3180386199965,-1173.8049854700002,24555.385585200005 2022-06-22,03:10:02.000,173,9573837,1205,0,1655859215,6286.284357069999,-1173.8120345999996,24555.315714000004 2022-06-22,03:10:03.000,173,9573858,-795,0,1655859216,6286.311302309994,-1173.8543293799958,24555.37859808001 2022-06-22,03:10:04.000,173,9573793,805,0,1655859217,6286.277620759996,-1173.8472802499964,24555.37859808001 2022-06-22,03:10:05.000,173,9573787,-795,0,1655859218,6286.344983859999,-1173.8331819899977,24555.44148216 2022-06-22,03:10:06.000,173,9573835,-795,0,1655859219,6286.344983859999,-1173.8754767700011,24555.413533680003 2022-06-22,03:10:07.000,173,9573804,-795,0,1655859220,6286.311302309994,-1173.8895750299998,24555.37161096 2022-06-22,03:10:08.000,173,9573765,-795,0,1655859221,6286.210257659994,-1173.9036732899986,24555.21090720001 2022-06-22,03:10:09.000,173,9573840,-795,0,1655859222,6286.257411829996,-1173.9036732899986,24555.266804160005 2022-06-22,03:10:10.000,173,9573771,-795,0,1655859223,6286.371929099994,-1173.9177715499973,24555.385585200005 2022-06-22,03:10:11.000,173,9573802,-795,0,1655859224,6286.351720169994,-1173.9389189399953,24555.448469279996 2022-06-22,03:10:12.000,173,9573740,-795,0,1655859225,6286.378665409997,-1173.945968070002,24555.455456400006 2022-06-22,03:10:13.000,173,9573815,-795,0,1655859226,6286.297829689996,-1173.9248206799966,24555.329688239995 2022-06-22,03:10:14.000,173,9573804,1165,0,1655859227,6286.371929099994,-1173.9600663300007,24555.37859808001 2022-06-22,03:10:15.000,173,9573777,-795,0,1655859228,6286.344983859999,-1173.9248206799966,24555.364623840003 2022-06-22,03:10:16.000,173,9573754,-795,0,1655859229,6286.324774929999,-1173.910722419998,24555.329688239995 2022-06-22,03:10:17.000,173,9573805,-795,0,1655859230,6286.1698397999935,-1173.9177715499973,24555.182958719997 2022-06-22,03:10:18.000,173,9573797,-795,0,1655859231,6286.284357069999,-1173.9248206799966,24555.37161096 2022-06-22,03:10:19.000,173,9573781,-155,0,1655859232,6286.223730279999,-1173.9248206799966,24555.27379128 2022-06-22,03:10:20.000,173,9573763,685,0,1655859233,6286.344983859999,-1173.9036732899986,24555.413533680003 2022-06-22,03:10:21.000,173,9573772,285,0,1655859234,6286.3180386199965,-1173.910722419998,24555.469430639998 2022-06-22,03:10:22.000,173,9573906,-795,0,1655859235,6286.210257659994,-1173.931869809996,24555.308726880008 2022-06-22,03:10:23.000,173,9573926,485,0,1655859236,6286.223730279999,-1173.910722419998,24555.37859808001 2022-06-22,03:10:24.000,173,9573828,-434,0,1655859237,6286.210257659994,-1173.910722419998,24555.37859808001 2022-06-22,03:10:25.000,173,9573836,-595,0,1655859238,6286.230466589994,-1173.9177715499973,24555.399559439997 2022-06-22,03:10:26.000,173,9573809,-475,0,1655859239,6286.190048729994,-1173.9177715499973,24555.294752640002 2022-06-22,03:10:27.000,173,9573728,805,0,1655859240,6286.129421939993,-1173.9530172000013,24555.25981704001 2022-06-22,03:10:28.000,173,9573773,-795,0,1655859241,6286.237202899996,-1173.931869809996,24555.47641776001 2022-06-22,03:10:29.000,173,9573799,-795,0,1655859242,6286.223730279999,-1173.9530172000013,24555.47641776001 2022-06-22,03:10:30.000,173,9573800,-795,0,1655859243,6286.196785039996,-1173.9600663300007,24555.399559439997 2022-06-22,03:10:31.000,173,9573773,-795,0,1655859244,6286.156367179996,-1173.9600663300007,24555.357636720008 2022-06-22,03:10:32.000,173,9573793,404,0,1655859245,6286.041849909998,-1173.9741645899994,24555.25282992 2022-06-22,03:10:33.000,173,9573812,-795,0,1655859246,6285.940805259997,-1174.0094102399962,24555.168984480006 2022-06-22,03:10:34.000,173,9573833,645,0,1655859247,6286.163103489998,-1173.9882628499981,24555.385585200005 2022-06-22,03:10:35.000,173,9573796,-795,0,1655859248,6286.156367179996,-1174.0305576300016,24555.329688239995 2022-06-22,03:10:36.000,173,9573773,-795,0,1655859249,6286.183312419998,-1174.0094102399962,24555.413533680003 2022-06-22,03:10:37.000,173,9573843,-795,0,1655859250,6286.1698397999935,-1174.0023611099969,24555.350649599997 2022-06-22,03:10:38.000,173,9573859,-155,0,1655859251,6286.068795149993,-1174.0305576300016,24555.287765520006 2022-06-22,03:10:39.000,173,9573866,-795,0,1655859252,6286.095740389996,-1174.037606760001,24555.287765520006 2022-06-22,03:10:40.000,173,9573787,-795,0,1655859253,6286.089004079993,-1174.0164593699956,24555.336675360006 2022-06-22,03:10:41.000,173,9573793,-795,0,1655859254,6286.115949319996,-1174.0235085000022,24555.315714000004 2022-06-22,03:10:42.000,173,9573830,124,0,1655859255,6286.068795149993,-1174.0235085000022,24555.301739759998 2022-06-22,03:10:43.000,173,9573759,-795,0,1655859256,6286.149630869993,-1174.0164593699956,24555.336675360006 2022-06-22,03:10:44.000,173,9573730,-795,0,1655859257,6286.149630869993,-1174.0305576300016,24555.329688239995 2022-06-22,03:10:45.000,173,9573829,5,0,1655859258,6286.0553225299955,-1174.0235085000022,24555.21090720001 2022-06-22,03:10:46.000,173,9573805,605,0,1655859259,6286.115949319996,-1174.0305576300016,24555.308726880008 2022-06-22,03:10:47.000,173,9573783,-795,0,1655859260,6286.082267769998,-1174.0094102399962,24555.245842800003 2022-06-22,03:10:48.000,173,9573761,205,0,1655859261,6286.008168359993,-1174.037606760001,24555.08513904 2022-06-22,03:10:49.000,173,9573808,45,0,1655859262,6286.014904669995,-1174.0446558900003,24555.15501024 2022-06-22,03:10:50.000,173,9573788,-235,0,1655859263,6286.089004079993,-1174.037606760001,24555.294752640002 2022-06-22,03:10:51.000,173,9573793,725,0,1655859264,6286.109213009993,-1174.0305576300016,24555.336675360006 2022-06-22,03:10:52.000,173,9573796,365,0,1655859265,6286.095740389996,-1174.0658032799984,24555.25981704001 2022-06-22,03:10:53.000,173,9573802,-795,0,1655859266,6285.994695739995,-1174.0728524099977,24555.168984480006 2022-06-22,03:10:54.000,173,9573875,-795,0,1655859267,6286.089004079993,-1174.0728524099977,24555.266804160005 2022-06-22,03:10:55.000,173,9573770,-795,0,1655859268,6286.048586219993,-1174.0869506699964,24555.20392008 2022-06-22,03:10:56.000,173,9573804,605,0,1655859269,6286.0553225299955,-1174.0869506699964,24555.1759716 2022-06-22,03:10:57.000,173,9573803,485,0,1655859270,6285.940805259997,-1174.079901539997,24555.04321632001 2022-06-22,03:10:58.000,173,9573769,-795,0,1655859271,6286.014904669995,-1174.0728524099977,24555.099113280005 2022-06-22,03:10:59.000,173,9573813,-795,0,1655859272,6286.156367179996,-1174.0728524099977,24555.22488144 2022-06-22,03:11:00.000,173,9573764,-195,0,1655859273,6286.136158249996,-1174.0869506699964,24555.238855680007 2022-06-22,03:11:01.000,173,9573745,-515,0,1655859274,6286.089004079993,-1174.0658032799984,24555.27379128 2022-06-22,03:11:02.000,173,9573864,605,0,1655859275,6286.035113599995,-1174.0446558900003,24555.113087519996 2022-06-22,03:11:03.000,173,9573843,-795,0,1655859276,6286.048586219993,-1174.0658032799984,24555.099113280005 2022-06-22,03:11:04.000,173,9573750,-795,0,1655859277,6286.089004079993,-1174.0517050199996,24555.168984480006 2022-06-22,03:11:05.000,173,9573738,-795,0,1655859278,6286.095740389996,-1174.0658032799984,24555.21090720001 2022-06-22,03:11:06.000,173,9573806,-795,0,1655859279,6286.0553225299955,-1174.058754149999,24555.0362292 2022-06-22,03:11:07.000,173,9573816,-795,0,1655859280,6286.095740389996,-1174.058754149999,24555.15501024 2022-06-22,03:11:08.000,173,9573810,-795,0,1655859281,6286.183312419998,-1174.0305576300016,24555.196932960003 2022-06-22,03:11:09.000,173,9573748,-354,0,1655859282,6286.210257659994,-1174.0658032799984,24555.22488144 2022-06-22,03:11:10.000,173,9573828,-395,0,1655859283,6286.2035213499985,-1174.0658032799984,24555.1759716 2022-06-22,03:11:11.000,173,9573789,-795,0,1655859284,6286.183312419998,-1174.0728524099977,24555.099113280005 2022-06-22,03:11:12.000,173,9573829,845,0,1655859285,6286.142894559998,-1174.0728524099977,24555.001293600006 2022-06-22,03:11:13.000,173,9573841,-795,0,1655859286,6286.1698397999935,-1174.0939997999958,24555.0362292 2022-06-22,03:11:14.000,173,9573815,-795,0,1655859287,6286.237202899996,-1174.1151471900012,24555.148023120004 2022-06-22,03:11:15.000,173,9573813,-675,0,1655859288,6286.257411829996,-1174.1362945799992,24555.15501024 2022-06-22,03:11:16.000,173,9573754,645,0,1655859289,6286.257411829996,-1174.1080980600018,24555.113087519996 2022-06-22,03:11:17.000,173,9573744,-795,0,1655859290,6286.250675519994,-1174.1292454499999,24555.078151920003 2022-06-22,03:11:18.000,173,9573738,404,0,1655859291,6286.237202899996,-1174.0869506699964,24555.120074640006 2022-06-22,03:11:19.000,173,9573793,-795,0,1655859292,6286.129421939993,-1174.0869506699964,24554.98731936 2022-06-22,03:11:20.000,173,9573849,-114,0,1655859293,6286.156367179996,-1174.0939997999958,24554.945396639996 2022-06-22,03:11:21.000,173,9573797,-795,0,1655859294,6286.2035213499985,-1174.0658032799984,24555.127061760002 2022-06-22,03:11:22.000,173,9573747,805,0,1655859295,6286.122685629998,-1174.0869506699964,24555.022254960008 2022-06-22,03:11:23.000,173,9573747,-795,0,1655859296,6286.122685629998,-1174.079901539997,24555.05719056 2022-06-22,03:11:24.000,173,9573771,924,0,1655859297,6286.216993969996,-1174.0658032799984,24555.15501024 2022-06-22,03:11:25.000,173,9573859,-795,0,1655859298,6286.223730279999,-1174.0658032799984,24555.161997359995 2022-06-22,03:11:26.000,173,9573822,-795,0,1655859299,6286.156367179996,-1174.079901539997,24555.15501024 2022-06-22,03:11:27.000,173,9573777,-795,0,1655859300,6286.0553225299955,-1174.037606760001,24554.945396639996 2022-06-22,03:11:28.000,173,9573819,-795,0,1655859301,6286.082267769998,-1174.0517050199996,24554.945396639996 2022-06-22,03:11:29.000,173,9573778,-675,0,1655859302,6286.136158249996,-1174.0517050199996,24555.05719056 2022-06-22,03:11:30.000,173,9573748,-795,0,1655859303,6286.142894559998,-1174.058754149999,24555.127061760002 2022-06-22,03:11:31.000,173,9573801,-795,0,1655859304,6286.163103489998,-1174.079901539997,24555.182958719997 2022-06-22,03:11:32.000,173,9573799,725,0,1655859305,6286.149630869993,-1174.079901539997,24555.09212616001 2022-06-22,03:11:33.000,173,9573780,-795,0,1655859306,6286.089004079993,-1174.0658032799984,24554.994306479995 2022-06-22,03:11:34.000,173,9573832,-795,0,1655859307,6285.974486809995,-1174.0658032799984,24554.966357999998 2022-06-22,03:11:35.000,173,9573833,-795,0,1655859308,6286.082267769998,-1174.079901539997,24555.064177679997 2022-06-22,03:11:36.000,173,9573772,1325,0,1655859309,6286.102476699998,-1174.0869506699964,24555.022254960008 2022-06-22,03:11:37.000,173,9573794,845,0,1655859310,6286.014904669995,-1174.079901539997,24554.952383760006 2022-06-22,03:11:38.000,173,9573776,-795,0,1655859311,6286.041849909998,-1174.0728524099977,24554.98731936 2022-06-22,03:11:39.000,173,9573820,-795,0,1655859312,6286.142894559998,-1174.079901539997,24555.078151920003 2022-06-22,03:11:40.000,173,9573742,-195,0,1655859313,6286.095740389996,-1174.0939997999958,24555.071164800007 2022-06-22,03:11:41.000,173,9573824,-795,0,1655859314,6286.109213009993,-1174.0728524099977,24555.08513904 2022-06-22,03:11:42.000,173,9573843,-795,0,1655859315,6286.014904669995,-1174.0869506699964,24554.945396639996 2022-06-22,03:11:43.000,173,9573831,-155,0,1655859316,6286.035113599995,-1174.0728524099977,24554.952383760006 2022-06-22,03:11:44.000,173,9573745,-555,0,1655859317,6286.035113599995,-1174.0728524099977,24554.973345120008 2022-06-22,03:11:45.000,173,9573813,-795,0,1655859318,6286.008168359993,-1174.037606760001,24554.994306479995 2022-06-22,03:11:46.000,173,9573799,-755,0,1655859319,6285.994695739995,-1174.0446558900003,24554.910461040003 2022-06-22,03:11:47.000,173,9573719,205,0,1655859320,6285.954277879995,-1174.0235085000022,24554.952383760006 2022-06-22,03:11:48.000,173,9573733,165,0,1655859321,6286.021640979998,-1174.0094102399962,24555.0362292 2022-06-22,03:11:49.000,173,9573858,-795,0,1655859322,6286.021640979998,-1174.0023611099969,24555.022254960008 2022-06-22,03:11:50.000,173,9573883,45,0,1655859323,6286.001432049998,-1173.9953119799975,24554.966357999998 2022-06-22,03:11:51.000,173,9573758,-795,0,1655859324,6285.934068949995,-1173.9882628499981,24554.973345120008 2022-06-22,03:11:52.000,173,9573836,-795,0,1655859325,6285.893651089995,-1173.9741645899994,24554.861551200003 2022-06-22,03:11:53.000,173,9573760,-795,0,1655859326,6285.893651089995,-1173.945968070002,24554.86853832 2022-06-22,03:11:54.000,173,9573789,-354,0,1655859327,6285.987959429993,-1173.9248206799966,24554.98731936 2022-06-22,03:11:55.000,173,9573783,-354,0,1655859328,6286.014904669995,-1173.910722419998,24555.05719056 2022-06-22,03:11:56.000,173,9573795,325,0,1655859329,6285.994695739995,-1173.8895750299998,24555.00828072 2022-06-22,03:11:57.000,173,9573800,-795,0,1655859330,6285.9610141899975,-1173.9036732899986,24554.88949968 2022-06-22,03:11:58.000,173,9573872,-795,0,1655859331,6285.994695739995,-1173.8613785099951,24555.00828072 2022-06-22,03:11:59.000,173,9573807,-795,0,1655859332,6286.001432049998,-1173.8754767700011,24554.931422400005 2022-06-22,03:12:00.000,173,9573803,-795,0,1655859333,6286.008168359993,-1173.840231119997,24554.966357999998 2022-06-22,03:12:01.000,173,9573799,285,0,1655859334,6286.028377289993,-1173.8261328599983,24554.91744816 2022-06-22,03:12:02.000,173,9573801,525,0,1655859335,6285.981223119998,-1173.8261328599983,24554.882512560005 2022-06-22,03:12:03.000,173,9573725,205,0,1655859336,6285.987959429993,-1173.840231119997,24554.896486799997 2022-06-22,03:12:04.000,173,9573798,525,0,1655859337,6286.075531459996,-1173.8049854700002,24554.959370880002 2022-06-22,03:12:05.000,173,9573820,605,0,1655859338,6286.028377289993,-1173.797936340001,24555.001293600006 2022-06-22,03:12:06.000,173,9573826,1085,0,1655859339,6286.028377289993,-1173.840231119997,24554.931422400005 2022-06-22,03:12:07.000,173,9573765,-795,0,1655859340,6285.907123709992,-1173.8261328599983,24554.805654240008 2022-06-22,03:12:08.000,173,9573849,-235,0,1655859341,6285.920596329997,-1173.819083729999,24554.81962848 2022-06-22,03:12:09.000,173,9573751,-795,0,1655859342,6285.940805259997,-1173.8261328599983,24554.86853832 2022-06-22,03:12:10.000,173,9573783,-795,0,1655859343,6285.9610141899975,-1173.8120345999996,24554.93840952 2022-06-22,03:12:11.000,173,9573848,-795,0,1655859344,6285.967750499993,-1173.8049854700002,24554.952383760006 2022-06-22,03:12:12.000,173,9573793,-795,0,1655859345,6285.954277879995,-1173.819083729999,24554.93840952 2022-06-22,03:12:13.000,173,9573799,-795,0,1655859346,6285.974486809995,-1173.8120345999996,24554.896486799997 2022-06-22,03:12:14.000,173,9573843,605,0,1655859347,6285.846496919992,-1173.8120345999996,24554.784692880006 2022-06-22,03:12:15.000,173,9573760,-795,0,1655859348,6285.866705849992,-1173.819083729999,24554.81962848 2022-06-22,03:12:16.000,173,9573789,-795,0,1655859349,6285.846496919992,-1173.8261328599983,24554.81962848 2022-06-22,03:12:17.000,173,9573787,-795,0,1655859350,6285.826287989992,-1173.819083729999,24554.88949968 2022-06-22,03:12:18.000,173,9573796,-795,0,1655859351,6285.853233229995,-1173.8049854700002,24554.87552544001 2022-06-22,03:12:19.000,173,9573804,-795,0,1655859352,6285.846496919992,-1173.8049854700002,24554.81962848 2022-06-22,03:12:20.000,173,9573834,805,0,1655859353,6285.886914779992,-1173.7626906899968,24554.88949968 2022-06-22,03:12:21.000,173,9573799,445,0,1655859354,6285.859969539997,-1173.7697398199962,24554.87552544001 2022-06-22,03:12:22.000,173,9573799,-195,0,1655859355,6285.758924889997,-1173.7697398199962,24554.693860320003 2022-06-22,03:12:23.000,173,9573859,-795,0,1655859356,6285.772397509994,-1173.7767889499955,24554.812641360004 2022-06-22,03:12:24.000,173,9573753,645,0,1655859357,6285.792606439994,-1173.7697398199962,24554.81962848 2022-06-22,03:12:25.000,173,9573759,-795,0,1655859358,6285.765661199999,-1173.797936340001,24554.763731520005 2022-06-22,03:12:26.000,173,9573794,1125,0,1655859359,6285.7185070299965,-1173.7767889499955,24554.665911840006 2022-06-22,03:12:27.000,173,9573778,-475,0,1655859360,6285.758924889997,-1173.7767889499955,24554.742770160003 2022-06-22,03:12:28.000,173,9573845,525,0,1655859361,6285.806079059999,-1173.7767889499955,24554.84058984 2022-06-22,03:12:29.000,173,9573727,85,0,1655859362,6285.799342749997,-1173.7767889499955,24554.805654240008 2022-06-22,03:12:30.000,173,9573782,-795,0,1655859363,6285.772397509994,-1173.7697398199962,24554.777705759996 2022-06-22,03:12:31.000,173,9573770,-795,0,1655859364,6285.7185070299965,-1173.7838380800022,24554.735783040007 2022-06-22,03:12:32.000,173,9573790,-675,0,1655859365,6285.664616549999,-1173.797936340001,24554.596040640005 2022-06-22,03:12:33.000,173,9573768,-795,0,1655859366,6285.617462379996,-1173.7626906899968,24554.5820664 2022-06-22,03:12:34.000,173,9573781,-795,0,1655859367,6285.758924889997,-1173.7556415599975,24554.742770160003 2022-06-22,03:12:35.000,173,9573804,-555,0,1655859368,6285.590517139994,-1173.72744504,24554.623989120002 2022-06-22,03:12:36.000,173,9573726,-795,0,1655859369,6285.7185070299965,-1173.7344941699994,24554.74975728 2022-06-22,03:12:37.000,173,9573722,-354,0,1655859370,6285.671352859994,-1173.72744504,24554.665911840006 2022-06-22,03:12:38.000,173,9573862,-795,0,1655859371,6285.691561789994,-1173.7344941699994,24554.735783040007 2022-06-22,03:12:39.000,173,9573741,-795,0,1655859372,6285.6982980999965,-1173.7415432999987,24554.6519376 2022-06-22,03:12:40.000,173,9573789,-795,0,1655859373,6285.651143929994,-1173.7344941699994,24554.623989120002 2022-06-22,03:12:41.000,173,9573751,-274,0,1655859374,6285.644407619999,-1173.7344941699994,24554.686873200008 2022-06-22,03:12:42.000,173,9573740,-795,0,1655859375,6285.577044519996,-1173.7415432999987,24554.60302776 2022-06-22,03:12:43.000,173,9573802,-795,0,1655859376,6285.630934999994,-1173.72744504,24554.596040640005 2022-06-22,03:12:44.000,173,9573796,645,0,1655859377,6285.6982980999965,-1173.7203959100007,24554.742770160003 2022-06-22,03:12:45.000,173,9573749,365,0,1655859378,6285.705034409999,-1173.6851502599966,24554.714821680005 2022-06-22,03:12:46.000,173,9573853,725,0,1655859379,6285.671352859994,-1173.7133467800013,24554.679886079997 2022-06-22,03:12:47.000,173,9573747,-795,0,1655859380,6285.577044519996,-1173.6992485199953,24554.512195199997 2022-06-22,03:12:48.000,173,9573854,805,0,1655859381,6285.550099279993,-1173.692199389996,24554.526169440003 2022-06-22,03:12:49.000,173,9573761,-795,0,1655859382,6285.624198689999,-1173.6851502599966,24554.610014879996 2022-06-22,03:12:50.000,173,9573751,-795,0,1655859383,6285.651143929994,-1173.6499046099998,24554.686873200008 2022-06-22,03:12:51.000,173,9573778,-795,0,1655859384,6285.671352859994,-1173.6781011299972,24554.686873200008 2022-06-22,03:12:52.000,173,9573817,-795,0,1655859385,6285.651143929994,-1173.6781011299972,24554.665911840006 2022-06-22,03:12:53.000,173,9573782,-795,0,1655859386,6285.563571899998,-1173.6499046099998,24554.55411792 2022-06-22,03:12:54.000,173,9573800,-795,0,1655859387,6285.617462379996,-1173.6710519999979,24554.623989120002 2022-06-22,03:12:55.000,173,9573771,-195,0,1655859388,6285.550099279993,-1173.6287572200017,24554.596040640005 2022-06-22,03:12:56.000,173,9573825,-795,0,1655859389,6285.496208799996,-1173.6428554800004,24554.547130800005 2022-06-22,03:12:57.000,173,9573806,-795,0,1655859390,6285.354746289995,-1173.6428554800004,24554.351491440008 2022-06-22,03:12:58.000,173,9573844,-795,0,1655859391,6285.408636769993,-1173.635806350001,24554.53315656 2022-06-22,03:12:59.000,173,9573780,-795,0,1655859392,6285.469263559993,-1173.600560699997,24554.630976239998 2022-06-22,03:13:00.000,173,9573743,805,0,1655859393,6285.435582009995,-1173.6146589599957,24554.6519376 2022-06-22,03:13:01.000,173,9573772,-795,0,1655859394,6285.428845699993,-1173.635806350001,24554.630976239998 2022-06-22,03:13:02.000,173,9573801,1045,0,1655859395,6285.294119499995,-1173.6287572200017,24554.456298240002 2022-06-22,03:13:03.000,173,9573809,1205,0,1655859396,6285.267174259992,-1173.6287572200017,24554.50520808 2022-06-22,03:13:04.000,173,9573767,605,0,1655859397,6285.280646879997,-1173.6428554800004,24554.547130800005 2022-06-22,03:13:05.000,173,9573779,445,0,1655859398,6285.253701639995,-1173.6287572200017,24554.53315656 2022-06-22,03:13:06.000,173,9573776,5,0,1655859399,6285.220020089997,-1173.6287572200017,24554.491233839995 2022-06-22,03:13:07.000,173,9573771,-795,0,1655859400,6285.2132837799945,-1173.635806350001,24554.463285359998 2022-06-22,03:13:08.000,173,9573778,-795,0,1655859401,6285.253701639995,-1173.621708089995,24554.575079280003 2022-06-22,03:13:09.000,173,9573814,-74,0,1655859402,6285.253701639995,-1173.6428554800004,24554.547130800005 2022-06-22,03:13:10.000,173,9573827,-795,0,1655859403,6285.206547469992,-1173.6640028699985,24554.477259600004 2022-06-22,03:13:11.000,173,9573773,-114,0,1655859404,6285.132448059994,-1173.6428554800004,24554.463285359998 2022-06-22,03:13:12.000,173,9573775,-795,0,1655859405,6285.031403409994,-1173.6640028699985,24554.309568720004 2022-06-22,03:13:13.000,173,9573760,-195,0,1655859406,6284.970776619994,-1173.6710519999979,24554.31655584 2022-06-22,03:13:14.000,173,9573782,765,0,1655859407,6284.930358759993,-1173.6640028699985,24554.288607360002 2022-06-22,03:13:15.000,173,9573794,-595,0,1655859408,6285.031403409994,-1173.6499046099998,24554.470272480008 2022-06-22,03:13:16.000,173,9573795,-795,0,1655859409,6285.044876029999,-1173.6569537399992,24554.477259600004 2022-06-22,03:13:17.000,173,9573791,124,0,1655859410,6285.011194479994,-1173.6569537399992,24554.477259600004 2022-06-22,03:13:18.000,173,9573776,-795,0,1655859411,6284.862995659998,-1173.6710519999979,24554.288607360002 2022-06-22,03:13:19.000,173,9573788,-795,0,1655859412,6284.876468279996,-1173.6499046099998,24554.379439920005 2022-06-22,03:13:20.000,173,9573794,-795,0,1655859413,6284.889940899993,-1173.6499046099998,24554.3375172 2022-06-22,03:13:21.000,173,9573756,-434,0,1655859414,6284.842786729998,-1173.6710519999979,24554.358478560003 2022-06-22,03:13:22.000,173,9573753,-795,0,1655859415,6284.782159939998,-1173.635806350001,24554.323542959995 2022-06-22,03:13:23.000,173,9573761,885,0,1655859416,6284.775423629995,-1173.6428554800004,24554.288607360002 2022-06-22,03:13:24.000,173,9573743,-114,0,1655859417,6284.809105179993,-1173.6287572200017,24554.449311120006 2022-06-22,03:13:25.000,173,9573814,-795,0,1655859418,6284.795632559995,-1173.6428554800004,24554.407388400003 2022-06-22,03:13:26.000,173,9573768,-795,0,1655859419,6284.761951009998,-1173.635806350001,24554.37245280001 2022-06-22,03:13:27.000,173,9573814,1085,0,1655859420,6284.660906359997,-1173.621708089995,24554.232710400007 2022-06-22,03:13:28.000,173,9573806,525,0,1655859421,6284.694587909995,-1173.6640028699985,24554.25367176001 2022-06-22,03:13:29.000,173,9573764,-795,0,1655859422,6284.735005769995,-1173.635806350001,24554.288607360002 2022-06-22,03:13:30.000,173,9573763,-795,0,1655859423,6284.755214699995,-1173.6428554800004,24554.38642704 2022-06-22,03:13:31.000,173,9573820,725,0,1655859424,6284.7080605299925,-1173.6287572200017,24554.295594479998 2022-06-22,03:13:32.000,173,9573718,-555,0,1655859425,6284.694587909995,-1173.6287572200017,24554.295594479998 2022-06-22,03:13:33.000,173,9573781,325,0,1655859426,6284.627224809992,-1173.6146589599957,24554.141877840004 2022-06-22,03:13:34.000,173,9573808,-595,0,1655859427,6284.667642669992,-1173.621708089995,24554.260658880004 2022-06-22,03:13:35.000,173,9573782,-795,0,1655859428,6284.627224809992,-1173.6146589599957,24554.225723279997 2022-06-22,03:13:36.000,173,9573744,965,0,1655859429,6284.526180159999,-1173.5935115699976,24554.07899376 2022-06-22,03:13:37.000,173,9573765,285,0,1655859430,6284.573334329994,-1173.635806350001,24554.1977748 2022-06-22,03:13:38.000,173,9573777,-795,0,1655859431,6284.586806949999,-1173.6076098299964,24554.09995512 2022-06-22,03:13:39.000,173,9573770,-795,0,1655859432,6284.600279569997,-1173.579413309999,24554.1977748 2022-06-22,03:13:40.000,173,9573822,-795,0,1655859433,6284.640697429997,-1173.600560699997,24554.232710400007 2022-06-22,03:13:41.000,173,9573815,-795,0,1655859434,6284.654170049995,-1173.5723641799996,24554.260658880004 2022-06-22,03:13:42.000,173,9573787,-795,0,1655859435,6284.5935432599945,-1173.5864624399983,24554.092968000004 2022-06-22,03:13:43.000,173,9573805,485,0,1655859436,6284.539652779997,-1173.5723641799996,24554.09995512 2022-06-22,03:13:44.000,173,9573760,-195,0,1655859437,6284.580070639997,-1173.5653150500002,24554.1977748 2022-06-22,03:13:45.000,173,9573781,-795,0,1655859438,6284.573334329994,-1173.5723641799996,24554.176813439997 2022-06-22,03:13:46.000,173,9573766,445,0,1655859439,6284.492498609994,-1173.5512167900015,24554.058032399997 2022-06-22,03:13:47.000,173,9573782,-795,0,1655859440,6284.519443849997,-1173.5653150500002,24554.065019520007 2022-06-22,03:13:48.000,173,9573796,-795,0,1655859441,6284.566598019999,-1173.5864624399983,24554.176813439997 2022-06-22,03:13:49.000,173,9573767,-795,0,1655859442,6284.559861709997,-1173.5723641799996,24554.155852079995 2022-06-22,03:13:50.000,173,9573744,-795,0,1655859443,6284.4992349199965,-1173.5582659200008,24554.127903599998 2022-06-22,03:13:51.000,173,9573769,-675,0,1655859444,6284.472289679994,-1173.5935115699976,24554.113929360006 2022-06-22,03:13:52.000,173,9573745,404,0,1655859445,6284.377981339996,-1173.5864624399983,24553.897328640007 2022-06-22,03:13:53.000,173,9573790,-795,0,1655859446,6284.404926579999,-1173.579413309999,24553.93226424 2022-06-22,03:13:54.000,173,9573702,205,0,1655859447,6284.472289679994,-1173.5935115699976,24554.092968000004 2022-06-22,03:13:55.000,173,9573786,-795,0,1655859448,6284.479025989996,-1173.5864624399983,24554.127903599998 2022-06-22,03:13:56.000,173,9573810,445,0,1655859449,6284.465553369999,-1173.5723641799996,24554.127903599998 2022-06-22,03:13:57.000,173,9573791,-795,0,1655859450,6284.411662889994,-1173.600560699997,24554.016109680008 2022-06-22,03:13:58.000,173,9573811,-795,0,1655859451,6284.404926579999,-1173.5935115699976,24554.09995512 2022-06-22,03:13:59.000,173,9573733,-795,0,1655859452,6284.344299789998,-1173.600560699997,24553.939251359996 2022-06-22,03:14:00.000,173,9573838,-795,0,1655859453,6284.3847176499985,-1173.6076098299964,24554.044058160005 2022-06-22,03:14:01.000,173,9573755,-795,0,1655859454,6284.391453959994,-1173.5935115699976,24554.044058160005 2022-06-22,03:14:02.000,173,9573758,445,0,1655859455,6284.330827169993,-1173.6076098299964,24553.974186960004 2022-06-22,03:14:03.000,173,9573785,845,0,1655859456,6284.364508719998,-1173.600560699997,24553.953225600002 2022-06-22,03:14:04.000,173,9573779,-235,0,1655859457,6284.431871819994,-1173.5864624399983,24554.14886496 2022-06-22,03:14:05.000,173,9573788,-795,0,1655859458,6284.458817059996,-1173.600560699997,24554.162839200006 2022-06-22,03:14:06.000,173,9573789,-795,0,1655859459,6284.425135509999,-1173.5935115699976,24554.14886496 2022-06-22,03:14:07.000,173,9573727,-795,0,1655859460,6284.431871819994,-1173.5653150500002,24554.058032399997 2022-06-22,03:14:08.000,173,9573776,-195,0,1655859461,6284.357772409996,-1173.5864624399983,24553.939251359996 2022-06-22,03:14:09.000,173,9573808,-795,0,1655859462,6284.364508719998,-1173.5441676600021,24553.93226424 2022-06-22,03:14:10.000,173,9573753,805,0,1655859463,6284.458817059996,-1173.5653150500002,24554.09995512 2022-06-22,03:14:11.000,173,9573764,-795,0,1655859464,6284.505971229999,-1173.5512167900015,24554.08598088001 2022-06-22,03:14:12.000,173,9573807,-795,0,1655859465,6284.519443849997,-1173.5582659200008,24554.09995512 2022-06-22,03:14:13.000,173,9573773,725,0,1655859466,6284.445344439999,-1173.508922009998,24553.988161199995 2022-06-22,03:14:14.000,173,9573806,-795,0,1655859467,6284.4992349199965,-1173.5159711399974,24554.065019520007 2022-06-22,03:14:15.000,173,9573744,-795,0,1655859468,6284.458817059996,-1173.5159711399974,24554.05104528 2022-06-22,03:14:16.000,173,9573789,-795,0,1655859469,6284.465553369999,-1173.508922009998,24554.03707104001 2022-06-22,03:14:17.000,173,9573734,-795,0,1655859470,6284.3847176499985,-1173.48777462,24553.855405920003 2022-06-22,03:14:18.000,173,9573803,-795,0,1655859471,6284.505971229999,-1173.48777462,24553.93226424 2022-06-22,03:14:19.000,173,9573811,-795,0,1655859472,6284.519443849997,-1173.4948237499993,24553.98117408 2022-06-22,03:14:20.000,173,9573766,-795,0,1655859473,6284.566598019999,-1173.48777462,24554.134890720008 2022-06-22,03:14:21.000,173,9573795,-475,0,1655859474,6284.539652779997,-1173.4807254900006,24554.065019520007 2022-06-22,03:14:22.000,173,9573808,-235,0,1655859475,6284.431871819994,-1173.4807254900006,24553.8833544 2022-06-22,03:14:23.000,173,9573839,325,0,1655859476,6284.519443849997,-1173.4948237499993,24553.960212719998 2022-06-22,03:14:24.000,173,9573735,-795,0,1655859477,6284.526180159999,-1173.5300693999961,24554.03008392 2022-06-22,03:14:25.000,173,9573756,-795,0,1655859478,6284.546389089999,-1173.5230202699968,24553.974186960004 2022-06-22,03:14:26.000,173,9573778,-795,0,1655859479,6284.566598019999,-1173.5441676600021,24553.93226424 2022-06-22,03:14:27.000,173,9573794,-155,0,1655859480,6284.559861709997,-1173.5582659200008,24553.960212719998 2022-06-22,03:14:28.000,173,9573820,-795,0,1655859481,6284.674378979995,-1173.5935115699976,24554.09995512 2022-06-22,03:14:29.000,173,9573774,-795,0,1655859482,6284.647433739992,-1173.600560699997,24554.08598088001 2022-06-22,03:14:30.000,173,9573741,-795,0,1655859483,6284.660906359997,-1173.6076098299964,24554.03707104001 2022-06-22,03:14:31.000,173,9573783,-434,0,1655859484,6284.654170049995,-1173.6499046099998,24554.00213544 2022-06-22,03:14:32.000,173,9573758,-795,0,1655859485,6284.627224809992,-1173.6569537399992,24553.841431679997 2022-06-22,03:14:33.000,173,9573744,-114,0,1655859486,6284.5935432599945,-1173.6428554800004,24553.91829000001 2022-06-22,03:14:34.000,173,9573747,-795,0,1655859487,6284.681115289997,-1173.6146589599957,24554.072006640003 2022-06-22,03:14:35.000,173,9573751,-795,0,1655859488,6284.694587909995,-1173.692199389996,24554.05104528 2022-06-22,03:14:36.000,173,9573823,1325,0,1655859489,6284.687851599992,-1173.6851502599966,24554.044058160005 2022-06-22,03:14:37.000,173,9573818,525,0,1655859490,6284.526180159999,-1173.692199389996,24553.897328640007 2022-06-22,03:14:38.000,173,9573805,-795,0,1655859491,6284.654170049995,-1173.6992485199953,24553.960212719998 2022-06-22,03:14:39.000,173,9573787,565,0,1655859492,6284.721533149997,-1173.6851502599966,24553.988161199995 2022-06-22,03:14:40.000,173,9573766,845,0,1655859493,6284.761951009998,-1173.706297650002,24553.960212719998 2022-06-22,03:14:41.000,173,9573765,1005,0,1655859494,6284.761951009998,-1173.72744504,24554.03707104001 2022-06-22,03:14:42.000,173,9573785,-795,0,1655859495,6284.782159939998,-1173.7556415599975,24553.93226424 2022-06-22,03:14:43.000,173,9573792,-795,0,1655859496,6284.809105179993,-1173.7133467800013,24553.946238480006 2022-06-22,03:14:44.000,173,9573759,-795,0,1655859497,6284.896677209996,-1173.7556415599975,24554.09995512 2022-06-22,03:14:45.000,173,9573720,485,0,1655859498,6284.964040309998,-1173.7203959100007,24554.05104528 2022-06-22,03:14:46.000,173,9573768,-795,0,1655859499,6284.977512929996,-1173.72744504,24554.016109680008 2022-06-22,03:14:47.000,173,9573749,685,0,1655859500,6284.896677209996,-1173.7344941699994,24553.86239304 2022-06-22,03:14:48.000,173,9573810,-675,0,1655859501,6284.930358759993,-1173.7203959100007,24553.86938016001 2022-06-22,03:14:49.000,173,9573751,965,0,1655859502,6285.038139719996,-1173.706297650002,24553.974186960004 2022-06-22,03:14:50.000,173,9573793,-795,0,1655859503,6285.078557579996,-1173.6992485199953,24554.058032399997 2022-06-22,03:14:51.000,173,9573730,-795,0,1655859504,6285.0987665099965,-1173.706297650002,24554.08598088001 2022-06-22,03:14:52.000,173,9573783,805,0,1655859505,6285.125711749999,-1173.6851502599966,24554.08598088001 2022-06-22,03:14:53.000,173,9573729,-795,0,1655859506,6285.0987665099965,-1173.6781011299972,24553.925277120004 2022-06-22,03:14:54.000,173,9573815,605,0,1655859507,6285.065084959999,-1173.6428554800004,24553.86938016001 2022-06-22,03:14:55.000,173,9573858,-795,0,1655859508,6285.125711749999,-1173.635806350001,24553.939251359996 2022-06-22,03:14:56.000,173,9573758,-795,0,1655859509,6285.172865919994,-1173.6076098299964,24553.967199840008 2022-06-22,03:14:57.000,173,9573763,-755,0,1655859510,6285.199811159997,-1173.5864624399983,24554.023096800003 2022-06-22,03:14:58.000,173,9573754,-795,0,1655859511,6285.166129609999,-1173.5864624399983,24553.98117408 2022-06-22,03:14:59.000,173,9573797,165,0,1655859512,6285.159393299997,-1173.5653150500002,24553.960212719998 2022-06-22,03:15:00.000,173,9573798,-795,0,1655859513,6285.300855809997,-1173.579413309999,24554.072006640003 2022-06-22,03:15:01.000,173,9573792,-795,0,1655859514,6285.3075921199925,-1173.5441676600021,24554.065019520007 2022-06-22,03:15:02.000,173,9573718,-635,0,1655859515,6285.226756399992,-1173.5582659200008,24553.925277120004 2022-06-22,03:15:03.000,173,9573822,485,0,1655859516,6285.273910569995,-1173.5723641799996,24553.974186960004 2022-06-22,03:15:04.000,173,9573745,-235,0,1655859517,6285.294119499995,-1173.5300693999961,24554.00213544 2022-06-22,03:15:05.000,173,9573798,-795,0,1655859518,6285.334537359995,-1173.5582659200008,24553.967199840008 2022-06-22,03:15:06.000,173,9573726,-795,0,1655859519,6285.287383189992,-1173.579413309999,24553.988161199995 2022-06-22,03:15:07.000,173,9573817,325,0,1655859520,6285.3412736699975,-1173.5935115699976,24553.967199840008 2022-06-22,03:15:08.000,173,9573745,45,0,1655859521,6285.408636769993,-1173.5653150500002,24554.044058160005 2022-06-22,03:15:09.000,173,9573713,-795,0,1655859522,6285.395164149995,-1173.5723641799996,24554.092968000004 2022-06-22,03:15:10.000,173,9573816,-515,0,1655859523,6285.300855809997,-1173.5935115699976,24553.93226424 2022-06-22,03:15:11.000,173,9573765,-795,0,1655859524,6285.354746289995,-1173.6146589599957,24554.00213544 2022-06-22,03:15:12.000,173,9573715,605,0,1655859525,6285.334537359995,-1173.5935115699976,24553.890341519997 2022-06-22,03:15:13.000,173,9573767,885,0,1655859526,6285.267174259992,-1173.635806350001,24553.86938016001 2022-06-22,03:15:14.000,173,9573810,605,0,1655859527,6285.401900459998,-1173.5935115699976,24554.106942239996 2022-06-22,03:15:15.000,173,9573757,-515,0,1655859528,6285.435582009995,-1173.600560699997,24554.09995512 2022-06-22,03:15:16.000,173,9573799,-315,0,1655859529,6285.415373079995,-1173.5935115699976,24554.03008392 2022-06-22,03:15:17.000,173,9573799,485,0,1655859530,6285.327801049993,-1173.6076098299964,24553.953225600002 2022-06-22,03:15:18.000,173,9573764,-795,0,1655859531,6285.422109389998,-1173.5723641799996,24554.058032399997 2022-06-22,03:15:19.000,173,9573808,-795,0,1655859532,6285.374955219995,-1173.6076098299964,24554.009122559997 2022-06-22,03:15:20.000,173,9573796,-795,0,1655859533,6285.3614825999975,-1173.5935115699976,24554.044058160005 2022-06-22,03:15:21.000,173,9573827,-795,0,1655859534,6285.354746289995,-1173.5441676600021,24554.00213544 2022-06-22,03:15:22.000,173,9573781,965,0,1655859535,6285.3614825999975,-1173.5653150500002,24553.925277120004 2022-06-22,03:15:23.000,173,9573775,-675,0,1655859536,6285.327801049993,-1173.5582659200008,24553.91829000001 2022-06-22,03:15:24.000,173,9573787,-795,0,1655859537,6285.428845699993,-1173.5159711399974,24554.127903599998 2022-06-22,03:15:25.000,173,9573735,205,0,1655859538,6285.415373079995,-1173.4807254900006,24554.07899376 2022-06-22,03:15:26.000,173,9573802,1125,0,1655859539,6285.422109389998,-1173.466627230002,24554.03008392 2022-06-22,03:15:27.000,173,9573787,645,0,1655859540,6285.300855809997,-1173.452528969996,24553.827457440006 2022-06-22,03:15:28.000,173,9573790,-795,0,1655859541,6285.321064739997,-1173.452528969996,24553.946238480006 2022-06-22,03:15:29.000,173,9573766,-795,0,1655859542,6285.415373079995,-1173.4172833199991,24554.009122559997 2022-06-22,03:15:30.000,173,9573794,-795,0,1655859543,6285.428845699993,-1173.4172833199991,24554.07899376 2022-06-22,03:15:31.000,173,9573770,685,0,1655859544,6285.462527249998,-1173.4031850600004,24554.07899376 2022-06-22,03:15:32.000,173,9573792,-795,0,1655859545,6285.442318319998,-1173.3890868000017,24554.113929360006 2022-06-22,03:15:33.000,173,9573752,-315,0,1655859546,6285.381691529998,-1173.3890868000017,24553.953225600002 2022-06-22,03:15:34.000,173,9573813,-795,0,1655859547,6285.442318319998,-1173.3820376700023,24554.03707104001 2022-06-22,03:15:35.000,173,9573796,-795,0,1655859548,6285.388427839993,-1173.3467920199982,24554.03008392 2022-06-22,03:15:36.000,173,9573772,445,0,1655859549,6285.415373079995,-1173.339742889999,24554.03707104001 2022-06-22,03:15:37.000,173,9573795,245,0,1655859550,6285.348009979993,-1173.339742889999,24553.925277120004 2022-06-22,03:15:38.000,173,9573820,325,0,1655859551,6285.233492709995,-1173.3185955000008,24553.904315760003 2022-06-22,03:15:39.000,173,9573819,-795,0,1655859552,6285.321064739997,-1173.3185955000008,24553.988161199995 2022-06-22,03:15:40.000,173,9573811,-795,0,1655859553,6285.395164149995,-1173.3256446300002,24554.08598088001 2022-06-22,03:15:41.000,173,9573775,-354,0,1655859554,6285.415373079995,-1173.3185955000008,24554.092968000004 2022-06-22,03:15:42.000,173,9573788,-795,0,1655859555,6285.294119499995,-1173.3185955000008,24553.8833544 2022-06-22,03:15:43.000,173,9573765,-795,0,1655859556,6285.327801049993,-1173.3185955000008,24553.974186960004 2022-06-22,03:15:44.000,173,9573751,-795,0,1655859557,6285.3412736699975,-1173.3326937599995,24554.009122559997 2022-06-22,03:15:45.000,173,9573771,445,0,1655859558,6285.334537359995,-1173.304497240002,24554.00213544 2022-06-22,03:15:46.000,173,9573748,-795,0,1655859559,6285.260437949997,-1173.3256446300002,24553.953225600002 2022-06-22,03:15:47.000,173,9573760,-795,0,1655859560,6285.300855809997,-1173.3185955000008,24553.953225600002 2022-06-22,03:15:48.000,173,9573806,-195,0,1655859561,6285.381691529998,-1173.3467920199982,24554.044058160005 2022-06-22,03:15:49.000,173,9573759,-795,0,1655859562,6285.395164149995,-1173.2974481099955,24554.03008392 2022-06-22,03:15:50.000,173,9573808,765,0,1655859563,6285.327801049993,-1173.304497240002,24554.03008392 2022-06-22,03:15:51.000,173,9573765,725,0,1655859564,6285.327801049993,-1173.304497240002,24553.939251359996 2022-06-22,03:15:52.000,173,9573757,-795,0,1655859565,6285.226756399992,-1173.3115463700015,24553.86938016001 2022-06-22,03:15:53.000,173,9573784,365,0,1655859566,6285.246965329992,-1173.2833498499967,24553.848418800007 2022-06-22,03:15:54.000,173,9573751,-795,0,1655859567,6285.300855809997,-1173.2763007199974,24554.009122559997 2022-06-22,03:15:55.000,173,9573742,765,0,1655859568,6285.368218909993,-1173.2410550700006,24554.07899376 2022-06-22,03:15:56.000,173,9573725,-475,0,1655859569,6285.321064739997,-1173.2340059400012,24554.016109680008 2022-06-22,03:15:57.000,173,9573773,-795,0,1655859570,6285.273910569995,-1173.2269568100019,24553.960212719998 2022-06-22,03:15:58.000,173,9573780,-795,0,1655859571,6285.314328429995,-1173.2058094199965,24553.98117408 2022-06-22,03:15:59.000,173,9573798,445,0,1655859572,6285.253701639995,-1173.2058094199965,24553.960212719998 2022-06-22,03:16:00.000,173,9573716,-795,0,1655859573,6285.294119499995,-1173.1917111599978,24553.960212719998 2022-06-22,03:16:01.000,173,9573728,245,0,1655859574,6285.240229019997,-1173.156465510001,24553.86938016001 2022-06-22,03:16:02.000,173,9573788,605,0,1655859575,6285.233492709995,-1173.1635146400004,24553.91829000001 2022-06-22,03:16:03.000,173,9573742,-795,0,1655859576,6285.233492709995,-1173.1423672500023,24553.890341519997 2022-06-22,03:16:04.000,173,9573820,765,0,1655859577,6285.314328429995,-1173.1353181199956,24554.058032399997 2022-06-22,03:16:05.000,173,9573746,645,0,1655859578,6285.294119499995,-1173.1282689899963,24554.03008392 2022-06-22,03:16:06.000,173,9573746,-795,0,1655859579,6285.314328429995,-1173.1071215999982,24554.009122559997 2022-06-22,03:16:07.000,173,9573743,445,0,1655859580,6285.193074849994,-1173.1141707299976,24553.841431679997 2022-06-22,03:16:08.000,173,9573721,1085,0,1655859581,6285.199811159997,-1173.1141707299976,24553.827457440006 2022-06-22,03:16:09.000,173,9573752,-74,0,1655859582,6285.179602229997,-1173.1141707299976,24553.785534720002 2022-06-22,03:16:10.000,173,9573741,-795,0,1655859583,6285.294119499995,-1173.1282689899963,24554.016109680008 2022-06-22,03:16:11.000,173,9573726,-795,0,1655859584,6285.348009979993,-1173.1000724699988,24554.016109680008 2022-06-22,03:16:12.000,173,9573760,-795,0,1655859585,6285.368218909993,-1173.1000724699988,24554.00213544 2022-06-22,03:16:13.000,173,9573770,-795,0,1655859586,6285.273910569995,-1173.0859742100001,24553.86938016001 2022-06-22,03:16:14.000,173,9573807,-155,0,1655859587,6285.3614825999975,-1173.0930233399995,24553.953225600002 2022-06-22,03:16:15.000,173,9573827,5,0,1655859588,6285.3075921199925,-1173.0789250800008,24553.91130288 2022-06-22,03:16:16.000,173,9573752,1045,0,1655859589,6285.280646879997,-1173.0789250800008,24553.946238480006 2022-06-22,03:16:17.000,173,9573742,404,0,1655859590,6285.240229019997,-1173.0718759500014,24553.799508960008 2022-06-22,03:16:18.000,173,9573810,685,0,1655859591,6285.287383189992,-1173.0718759500014,24553.91130288 2022-06-22,03:16:19.000,173,9573756,-795,0,1655859592,6285.354746289995,-1173.0718759500014,24554.016109680008 2022-06-22,03:16:20.000,173,9573778,-795,0,1655859593,6285.354746289995,-1173.0577776899954,24553.960212719998 2022-06-22,03:16:21.000,173,9573807,525,0,1655859594,6285.354746289995,-1173.029581169998,24554.03707104001 2022-06-22,03:16:22.000,173,9573765,645,0,1655859595,6285.280646879997,-1173.0225320399986,24553.876367280005 2022-06-22,03:16:23.000,173,9573758,-74,0,1655859596,6285.280646879997,-1173.0013846500005,24553.904315760003 2022-06-22,03:16:24.000,173,9573824,-795,0,1655859597,6285.233492709995,-1173.0225320399986,24553.83444456 2022-06-22,03:16:25.000,173,9573775,-795,0,1655859598,6285.300855809997,-1173.00843378,24553.960212719998 2022-06-22,03:16:26.000,173,9573830,-555,0,1655859599,6285.246965329992,-1172.9872863900018,24553.86938016001 2022-06-22,03:16:27.000,173,9573740,-795,0,1655859600,6285.253701639995,-1172.9520407399978,24553.946238480006 2022-06-22,03:16:28.000,173,9573782,-795,0,1655859601,6285.260437949997,-1172.9097459600016,24554.03008392 2022-06-22,03:16:29.000,173,9573807,-795,0,1655859602,6285.273910569995,-1172.9097459600016,24554.044058160005 2022-06-22,03:16:30.000,173,9573780,645,0,1655859603,6285.220020089997,-1172.8674511799982,24554.023096800003 2022-06-22,03:16:31.000,173,9573768,-795,0,1655859604,6285.2132837799945,-1172.8885985699962,24553.939251359996 2022-06-22,03:16:32.000,173,9573790,565,0,1655859605,6285.145920679999,-1172.84630379,24553.806496080004 2022-06-22,03:16:33.000,173,9573772,605,0,1655859606,6285.152656989994,-1172.8604020499988,24553.820470319995 2022-06-22,03:16:34.000,173,9573718,404,0,1655859607,6285.226756399992,-1172.811058139996,24553.995148320006 2022-06-22,03:16:35.000,173,9573770,485,0,1655859608,6285.260437949997,-1172.789910749998,24554.044058160005 2022-06-22,03:16:36.000,173,9573766,45,0,1655859609,6285.267174259992,-1172.7687633599999,24553.995148320006 2022-06-22,03:16:37.000,173,9573764,-354,0,1655859610,6285.172865919994,-1172.7546651000011,24553.91130288 2022-06-22,03:16:38.000,173,9573726,-795,0,1655859611,6285.267174259992,-1172.7335177099958,24554.016109680008 2022-06-22,03:16:39.000,173,9573750,-795,0,1655859612,6285.2132837799945,-1172.7123703199977,24553.876367280005 2022-06-22,03:16:40.000,173,9573750,-795,0,1655859613,6285.159393299997,-1172.698272059999,24553.841431679997 2022-06-22,03:16:41.000,173,9573816,-795,0,1655859614,6285.233492709995,-1172.698272059999,24553.974186960004 2022-06-22,03:16:42.000,173,9573774,-795,0,1655859615,6285.199811159997,-1172.6630264100022,24553.939251359996 2022-06-22,03:16:43.000,173,9573820,-795,0,1655859616,6285.220020089997,-1172.6277807599981,24553.953225600002 2022-06-22,03:16:44.000,173,9573766,-795,0,1655859617,6285.314328429995,-1172.6277807599981,24554.05104528 2022-06-22,03:16:45.000,173,9573757,-795,0,1655859618,6285.327801049993,-1172.6418790199968,24554.065019520007 2022-06-22,03:16:46.000,173,9573875,-795,0,1655859619,6285.287383189992,-1172.6207316299988,24554.05104528 2022-06-22,03:16:47.000,173,9573738,404,0,1655859620,6285.206547469992,-1172.60663337,24553.904315760003 2022-06-22,03:16:48.000,173,9573739,885,0,1655859621,6285.199811159997,-1172.5925351100013,24553.890341519997 2022-06-22,03:16:49.000,173,9573731,-795,0,1655859622,6285.267174259992,-1172.5995842400007,24554.00213544 2022-06-22,03:16:50.000,173,9573800,-795,0,1655859623,6285.294119499995,-1172.571387719996,24554.058032399997 2022-06-22,03:16:51.000,173,9573743,-795,0,1655859624,6285.3075921199925,-1172.5784368499953,24553.995148320006 2022-06-22,03:16:52.000,173,9573726,-354,0,1655859625,6285.294119499995,-1172.5784368499953,24554.044058160005 2022-06-22,03:16:53.000,173,9573769,965,0,1655859626,6285.3075921199925,-1172.5431911999985,24553.974186960004 2022-06-22,03:16:54.000,173,9573784,285,0,1655859627,6285.300855809997,-1172.550240329998,24554.016109680008 2022-06-22,03:16:55.000,173,9573730,-795,0,1655859628,6285.246965329992,-1172.5361420699992,24554.03707104001 2022-06-22,03:16:56.000,173,9573792,-795,0,1655859629,6285.267174259992,-1172.5361420699992,24553.960212719998 2022-06-22,03:16:57.000,173,9573764,-755,0,1655859630,6285.233492709995,-1172.5290929399998,24553.8833544 2022-06-22,03:16:58.000,173,9573782,685,0,1655859631,6285.300855809997,-1172.4867981599964,24553.967199840008 2022-06-22,03:16:59.000,173,9573746,165,0,1655859632,6285.381691529998,-1172.5079455500018,24554.058032399997 2022-06-22,03:17:00.000,173,9573771,924,0,1655859633,6285.408636769993,-1172.4867981599964,24554.07899376 2022-06-22,03:17:01.000,173,9573778,-795,0,1655859634,6285.415373079995,-1172.458601639999,24554.065019520007 2022-06-22,03:17:02.000,173,9573753,-475,0,1655859635,6285.348009979993,-1172.4163068599955,24553.93226424 2022-06-22,03:17:03.000,173,9573807,-795,0,1655859636,6285.388427839993,-1172.4304051200015,24554.00213544 2022-06-22,03:17:04.000,173,9573753,-795,0,1655859637,6285.442318319998,-1172.3951594699975,24554.009122559997 2022-06-22,03:17:05.000,173,9573789,924,0,1655859638,6285.4557909399955,-1172.3740120799994,24553.995148320006 2022-06-22,03:17:06.000,173,9573698,-795,0,1655859639,6285.449054629993,-1172.3740120799994,24553.988161199995 2022-06-22,03:17:07.000,173,9573752,1085,0,1655859640,6285.502945109998,-1172.3387664299953,24553.974186960004 2022-06-22,03:17:08.000,173,9573773,-795,0,1655859641,6285.556835589996,-1172.3246681699966,24554.09995512 2022-06-22,03:17:09.000,173,9573768,805,0,1655859642,6285.583780829998,-1172.3246681699966,24554.106942239996 2022-06-22,03:17:10.000,173,9573790,-795,0,1655859643,6285.583780829998,-1172.3387664299953,24554.05104528 2022-06-22,03:17:11.000,173,9573718,645,0,1655859644,6285.550099279993,-1172.3387664299953,24554.072006640003 2022-06-22,03:17:12.000,173,9573782,-795,0,1655859645,6285.543362969998,-1172.3387664299953,24553.939251359996 2022-06-22,03:17:13.000,173,9573743,-795,0,1655859646,6285.523154039998,-1172.3176190399972,24553.897328640007 2022-06-22,03:17:14.000,173,9573772,-795,0,1655859647,6285.691561789994,-1172.331717299996,24554.092968000004 2022-06-22,03:17:15.000,173,9573797,-795,0,1655859648,6285.705034409999,-1172.3176190399972,24554.058032399997 2022-06-22,03:17:16.000,173,9573718,-795,0,1655859649,6285.772397509994,-1172.331717299996,24554.120916480002 2022-06-22,03:17:17.000,173,9573785,-354,0,1655859650,6285.657880239996,-1172.3599138200007,24553.995148320006 2022-06-22,03:17:18.000,173,9573811,924,0,1655859651,6285.772397509994,-1172.3176190399972,24554.058032399997 2022-06-22,03:17:19.000,173,9573782,1005,0,1655859652,6285.779133819997,-1172.3387664299953,24554.03707104001 2022-06-22,03:17:20.000,173,9573711,-795,0,1655859653,6285.792606439994,-1172.3387664299953,24554.03707104001 2022-06-22,03:17:21.000,173,9573710,-795,0,1655859654,6285.819551679997,-1172.3387664299953,24554.106942239996 2022-06-22,03:17:22.000,173,9573756,-795,0,1655859655,6285.772397509994,-1172.2964716499991,24554.023096800003 2022-06-22,03:17:23.000,173,9573825,-795,0,1655859656,6285.765661199999,-1172.2964716499991,24554.009122559997 2022-06-22,03:17:24.000,173,9573745,1045,0,1655859657,6285.900387399997,-1172.3035207799985,24554.120916480002 2022-06-22,03:17:25.000,173,9573726,765,0,1655859658,6285.893651089995,-1172.2823733900004,24554.155852079995 2022-06-22,03:17:26.000,173,9573818,924,0,1655859659,6285.900387399997,-1172.261225999995,24554.09995512 2022-06-22,03:17:27.000,173,9573736,605,0,1655859660,6285.758924889997,-1172.240078609997,24553.953225600002 2022-06-22,03:17:28.000,173,9573818,1045,0,1655859661,6285.8128153699945,-1172.240078609997,24553.960212719998 2022-06-22,03:17:29.000,173,9573698,-795,0,1655859662,6285.886914779992,-1172.1977838300008,24554.072006640003 2022-06-22,03:17:30.000,173,9573754,-195,0,1655859663,6285.9273326399925,-1172.1977838300008,24554.113929360006 2022-06-22,03:17:31.000,173,9573707,-795,0,1655859664,6285.934068949995,-1172.2048329600002,24554.176813439997 2022-06-22,03:17:32.000,173,9573721,885,0,1655859665,6285.934068949995,-1172.1766364399955,24554.127903599998 2022-06-22,03:17:33.000,173,9573773,-795,0,1655859666,6285.967750499993,-1172.1836855700021,24554.120916480002 2022-06-22,03:17:34.000,173,9573770,-795,0,1655859667,6285.853233229995,-1172.1907347000015,24553.98117408 2022-06-22,03:17:35.000,173,9573757,-795,0,1655859668,6285.920596329997,-1172.1554890499974,24554.065019520007 2022-06-22,03:17:36.000,173,9573731,924,0,1655859669,6285.954277879995,-1172.1625381799968,24554.03707104001 2022-06-22,03:17:37.000,173,9573734,-795,0,1655859670,6285.940805259997,-1172.1836855700021,24554.065019520007 2022-06-22,03:17:38.000,173,9573710,-795,0,1655859671,6285.900387399997,-1172.1907347000015,24554.03707104001 2022-06-22,03:17:39.000,173,9573778,-795,0,1655859672,6285.954277879995,-1172.2118820899996,24554.05104528 2022-06-22,03:17:40.000,173,9573801,-795,0,1655859673,6285.940805259997,-1172.1836855700021,24554.072006640003 2022-06-22,03:17:41.000,173,9573752,-795,0,1655859674,6285.920596329997,-1172.1625381799968,24554.023096800003 2022-06-22,03:17:42.000,173,9573807,-795,0,1655859675,6285.920596329997,-1172.1907347000015,24553.953225600002 2022-06-22,03:17:43.000,173,9573772,-795,0,1655859676,6285.974486809995,-1172.1977838300008,24554.07899376 2022-06-22,03:17:44.000,173,9573768,885,0,1655859677,6286.008168359993,-1172.1836855700021,24554.072006640003 2022-06-22,03:17:45.000,173,9573717,-274,0,1655859678,6286.008168359993,-1172.1766364399955,24554.08598088001 2022-06-22,03:17:46.000,173,9573757,-795,0,1655859679,6285.907123709992,-1172.1625381799968,24554.023096800003 2022-06-22,03:17:47.000,173,9573771,-795,0,1655859680,6285.9610141899975,-1172.1836855700021,24554.058032399997 2022-06-22,03:17:48.000,173,9573734,-795,0,1655859681,6286.035113599995,-1172.1554890499974,24554.176813439997 2022-06-22,03:17:49.000,173,9573780,565,0,1655859682,6286.021640979998,-1172.1625381799968,24554.21873616 2022-06-22,03:17:50.000,173,9573845,725,0,1655859683,6285.954277879995,-1172.1413907899987,24554.211749040005 2022-06-22,03:17:51.000,173,9573732,-795,0,1655859684,6285.913860019995,-1172.1343416599993,24554.141877840004 2022-06-22,03:17:52.000,173,9573766,-795,0,1655859685,6285.839760609997,-1172.106145140002,24554.03008392 2022-06-22,03:17:53.000,173,9573752,-114,0,1655859686,6285.839760609997,-1172.1131942700013,24554.00213544 2022-06-22,03:17:54.000,173,9573747,-795,0,1655859687,6285.920596329997,-1172.1131942700013,24554.20476192001 2022-06-22,03:17:55.000,173,9573727,-795,0,1655859688,6285.967750499993,-1172.0849977499965,24554.20476192001 2022-06-22,03:17:56.000,173,9573782,765,0,1655859689,6285.940805259997,-1172.0849977499965,24554.211749040005 2022-06-22,03:17:57.000,173,9573783,-235,0,1655859690,6285.893651089995,-1172.092046879996,24554.065019520007 2022-06-22,03:17:58.000,173,9573798,-795,0,1655859691,6285.9273326399925,-1172.092046879996,24554.134890720008 2022-06-22,03:17:59.000,173,9573727,-795,0,1655859692,6285.920596329997,-1172.0708994899978,24554.09995512 2022-06-22,03:18:00.000,173,9573773,-795,0,1655859693,6285.893651089995,-1172.0708994899978,24554.072006640003 2022-06-22,03:18:01.000,173,9573759,-795,0,1655859694,6285.893651089995,-1172.0849977499965,24554.08598088001 2022-06-22,03:18:02.000,173,9573778,-795,0,1655859695,6285.880178469997,-1172.0990960099953,24554.072006640003 2022-06-22,03:18:03.000,173,9573738,525,0,1655859696,6285.853233229995,-1172.0779486199972,24554.03008392 2022-06-22,03:18:04.000,173,9573756,765,0,1655859697,6285.9610141899975,-1172.0990960099953,24554.225723279997 2022-06-22,03:18:05.000,173,9573743,-795,0,1655859698,6285.934068949995,-1172.0779486199972,24554.211749040005 2022-06-22,03:18:06.000,173,9573782,-795,0,1655859699,6285.947541569993,-1172.0849977499965,24554.141877840004 2022-06-22,03:18:07.000,173,9573747,-795,0,1655859700,6285.833024299995,-1172.0849977499965,24554.023096800003 2022-06-22,03:18:08.000,173,9573787,-795,0,1655859701,6285.846496919992,-1172.092046879996,24554.072006640003 2022-06-22,03:18:09.000,173,9573747,325,0,1655859702,6285.920596329997,-1172.0849977499965,24554.127903599998 2022-06-22,03:18:10.000,173,9573763,-795,0,1655859703,6285.900387399997,-1172.092046879996,24554.072006640003 2022-06-22,03:18:11.000,173,9573766,285,0,1655859704,6285.9610141899975,-1172.0638503599985,24554.190787680003 2022-06-22,03:18:12.000,173,9573731,885,0,1655859705,6285.947541569993,-1172.0779486199972,24554.232710400007 2022-06-22,03:18:13.000,173,9573742,-795,0,1655859706,6285.907123709992,-1172.0708994899978,24554.07899376 2022-06-22,03:18:14.000,173,9573807,-795,0,1655859707,6285.947541569993,-1172.0708994899978,24554.127903599998 2022-06-22,03:18:15.000,173,9573756,445,0,1655859708,6285.900387399997,-1172.0638503599985,24554.106942239996 2022-06-22,03:18:16.000,173,9573773,245,0,1655859709,6285.900387399997,-1172.0638503599985,24554.14886496 2022-06-22,03:18:17.000,173,9573726,645,0,1655859710,6285.826287989992,-1172.0215555800023,24553.967199840008 2022-06-22,03:18:18.000,173,9573764,404,0,1655859711,6285.806079059999,-1172.0286047100017,24553.988161199995 2022-06-22,03:18:19.000,173,9573757,-795,0,1655859712,6285.947541569993,-1172.0074573199963,24554.141877840004 2022-06-22,03:18:20.000,173,9573725,-795,0,1655859713,6285.934068949995,-1172.0145064499957,24554.190787680003 2022-06-22,03:18:21.000,173,9573753,-795,0,1655859714,6285.920596329997,-1171.9792607999989,24554.232710400007 2022-06-22,03:18:22.000,173,9573804,-315,0,1655859715,6285.799342749997,-1171.9651625400002,24554.03707104001 2022-06-22,03:18:23.000,173,9573787,-515,0,1655859716,6285.866705849992,-1171.9933590599976,24554.09995512 2022-06-22,03:18:24.000,173,9573730,-795,0,1655859717,6285.853233229995,-1171.9651625400002,24554.106942239996 2022-06-22,03:18:25.000,173,9573749,1085,0,1655859718,6285.826287989992,-1171.9581134100008,24554.127903599998 2022-06-22,03:18:26.000,173,9573739,-795,0,1655859719,6285.8128153699945,-1171.9863099299982,24554.05104528 2022-06-22,03:18:27.000,173,9573782,485,0,1655859720,6285.792606439994,-1171.9722116699995,24554.044058160005 2022-06-22,03:18:28.000,173,9573739,-274,0,1655859721,6285.866705849992,-1171.9792607999989,24554.20476192001 2022-06-22,03:18:29.000,173,9573763,5,0,1655859722,6285.859969539997,-1171.9722116699995,24554.20476192001 2022-06-22,03:18:30.000,173,9573839,-795,0,1655859723,6285.839760609997,-1171.9651625400002,24554.14886496 2022-06-22,03:18:31.000,173,9573772,525,0,1655859724,6285.833024299995,-1171.9651625400002,24554.08598088001 2022-06-22,03:18:32.000,173,9573770,-795,0,1655859725,6285.7185070299965,-1172.0145064499957,24553.946238480006 2022-06-22,03:18:33.000,173,9573782,-795,0,1655859726,6285.738715959997,-1172.0215555800023,24554.00213544 2022-06-22,03:18:34.000,173,9573751,-795,0,1655859727,6285.819551679997,-1172.0074573199963,24554.176813439997 2022-06-22,03:18:35.000,173,9573757,-795,0,1655859728,6285.859969539997,-1172.035653840001,24554.20476192001 2022-06-22,03:18:36.000,173,9573782,-795,0,1655859729,6285.853233229995,-1172.056801229999,24554.1977748 2022-06-22,03:18:37.000,173,9573731,-675,0,1655859730,6285.799342749997,-1172.056801229999,24554.058032399997 2022-06-22,03:18:38.000,173,9573779,-795,0,1655859731,6285.806079059999,-1172.0497520999998,24554.155852079995 2022-06-22,03:18:39.000,173,9573736,-795,0,1655859732,6285.799342749997,-1172.0427029700004,24554.092968000004 2022-06-22,03:18:40.000,173,9573773,-795,0,1655859733,6285.785870129999,-1172.0497520999998,24554.09995512 2022-06-22,03:18:41.000,173,9573815,-675,0,1655859734,6285.758924889997,-1172.035653840001,24554.08598088001 2022-06-22,03:18:42.000,173,9573731,-795,0,1655859735,6285.630934999994,-1171.9792607999989,24553.925277120004 2022-06-22,03:18:43.000,173,9573770,-795,0,1655859736,6285.758924889997,-1171.9863099299982,24554.016109680008 2022-06-22,03:18:44.000,173,9573770,-795,0,1655859737,6285.826287989992,-1171.9581134100008,24554.155852079995 2022-06-22,03:18:45.000,173,9573780,-795,0,1655859738,6285.846496919992,-1171.9792607999989,24554.183800560008 2022-06-22,03:18:46.000,173,9573804,-795,0,1655859739,6285.799342749997,-1171.9581134100008,24554.134890720008 2022-06-22,03:18:47.000,173,9573758,-795,0,1655859740,6285.6982980999965,-1171.9158186299974,24553.988161199995 2022-06-22,03:18:48.000,173,9573723,-795,0,1655859741,6285.711770719994,-1171.9228677599967,24554.00213544 2022-06-22,03:18:49.000,173,9573770,-795,0,1655859742,6285.725243339999,-1171.9017203699987,24554.113929360006 2022-06-22,03:18:50.000,173,9573755,-795,0,1655859743,6285.779133819997,-1171.88762211,24554.176813439997 2022-06-22,03:18:51.000,173,9573747,-795,0,1655859744,6285.752188579994,-1171.8735238500012,24554.1977748 2022-06-22,03:18:52.000,173,9573774,245,0,1655859745,6285.758924889997,-1171.8805729800006,24554.190787680003 2022-06-22,03:18:53.000,173,9573744,-235,0,1655859746,6285.671352859994,-1171.8664747200019,24554.044058160005 2022-06-22,03:18:54.000,173,9573852,404,0,1655859747,6285.705034409999,-1171.8523764599959,24554.120916480002 2022-06-22,03:18:55.000,173,9573809,445,0,1655859748,6285.684825479999,-1171.8523764599959,24554.09995512 2022-06-22,03:18:56.000,173,9573734,325,0,1655859749,6285.664616549999,-1171.8523764599959,24554.092968000004 2022-06-22,03:18:57.000,173,9573738,605,0,1655859750,6285.583780829998,-1171.8664747200019,24553.960212719998 2022-06-22,03:18:58.000,173,9573913,-195,0,1655859751,6285.017930789996,-1171.9017203699987,24552.982015919995 2022-06-22,03:18:59.000,173,9573742,685,0,1655859752,6285.684825479999,-1171.8453273299965,24554.113929360006 2022-06-22,03:19:00.000,173,9573743,-395,0,1655859753,6285.684825479999,-1171.8664747200019,24554.113929360006 2022-06-22,03:19:01.000,173,9573852,-795,0,1655859754,6285.118975439997,-1171.9158186299974,24553.177655280007 2022-06-22,03:19:02.000,173,9573758,404,0,1655859755,6285.5703082099935,-1171.8664747200019,24554.00213544 2022-06-22,03:19:03.000,173,9573782,-395,0,1655859756,6285.577044519996,-1171.8664747200019,24554.009122559997 2022-06-22,03:19:04.000,173,9573665,-795,0,1655859757,6285.590517139994,-1171.88762211,24554.044058160005 2022-06-22,03:19:05.000,173,9573740,-795,0,1655859758,6285.590517139994,-1171.8594255899952,24554.113929360006 2022-06-22,03:19:06.000,173,9573800,-795,0,1655859759,6285.536626659996,-1171.8664747200019,24554.023096800003 2022-06-22,03:19:07.000,173,9573762,-795,0,1655859760,6285.550099279993,-1171.8735238500012,24553.967199840008 2022-06-22,03:19:08.000,173,9573745,5,0,1655859761,6285.597253449996,-1171.8594255899952,24554.16982632 2022-06-22,03:19:09.000,173,9573711,-795,0,1655859762,6285.577044519996,-1171.8735238500012,24554.162839200006 2022-06-22,03:19:10.000,173,9573828,-795,0,1655859763,6285.590517139994,-1171.8241799399984,24554.07899376 2022-06-22,03:19:11.000,173,9573711,-795,0,1655859764,6285.529890349993,-1171.817130809999,24554.03008392 2022-06-22,03:19:12.000,173,9573755,-795,0,1655859765,6285.435582009995,-1171.8241799399984,24553.953225600002 2022-06-22,03:19:13.000,173,9573717,-795,0,1655859766,6285.475999869996,-1171.8100816799997,24553.904315760003 2022-06-22,03:19:14.000,173,9573691,-795,0,1655859767,6285.523154039998,-1171.7536886399976,24554.120916480002 2022-06-22,03:19:15.000,173,9573748,765,0,1655859768,6285.529890349993,-1171.7677868999963,24554.106942239996 2022-06-22,03:19:16.000,173,9573721,-795,0,1655859769,6285.462527249998,-1171.7395903799988,24554.08598088001 2022-06-22,03:19:17.000,173,9573790,725,0,1655859770,6285.401900459998,-1171.7254921200001,24553.988161199995 2022-06-22,03:19:18.000,173,9573849,-795,0,1655859771,6285.462527249998,-1171.7325412499995,24554.058032399997 2022-06-22,03:19:19.000,173,9573754,-795,0,1655859772,6285.435582009995,-1171.6972955999954,24554.058032399997 2022-06-22,03:19:20.000,173,9573682,-795,0,1655859773,6285.435582009995,-1171.7113938600014,24554.009122559997 2022-06-22,03:19:21.000,173,9573732,-715,0,1655859774,6285.435582009995,-1171.7113938600014,24554.03008392 2022-06-22,03:19:22.000,173,9573746,845,0,1655859775,6285.388427839993,-1171.704344730002,24553.953225600002 2022-06-22,03:19:23.000,173,9573771,-795,0,1655859776,6285.354746289995,-1171.6972955999954,24553.946238480006 2022-06-22,03:19:24.000,173,9573757,-795,0,1655859777,6285.435582009995,-1171.704344730002,24554.106942239996 2022-06-22,03:19:25.000,173,9573672,-195,0,1655859778,6285.4557909399955,-1171.7254921200001,24554.065019520007 2022-06-22,03:19:26.000,173,9573735,-515,0,1655859779,6285.381691529998,-1171.7325412499995,24554.058032399997 2022-06-22,03:19:27.000,173,9573881,485,0,1655859780,6285.287383189992,-1171.760737769997,24553.841431679997 2022-06-22,03:19:28.000,173,9573757,-795,0,1655859781,6285.3412736699975,-1171.7466395099982,24553.841431679997 2022-06-22,03:19:29.000,173,9573775,-795,0,1655859782,6285.381691529998,-1171.760737769997,24553.967199840008 2022-06-22,03:19:30.000,173,9573757,-555,0,1655859783,6285.381691529998,-1171.7818851600023,24554.065019520007 2022-06-22,03:19:31.000,173,9573780,-795,0,1655859784,6285.415373079995,-1171.7677868999963,24554.016109680008 2022-06-22,03:19:32.000,173,9573774,-795,0,1655859785,6285.388427839993,-1171.7677868999963,24554.08598088001 2022-06-22,03:19:33.000,173,9573742,-795,0,1655859786,6285.388427839993,-1171.7677868999963,24553.890341519997 2022-06-22,03:19:34.000,173,9573830,-795,0,1655859787,6285.348009979993,-1171.7395903799988,24553.974186960004 2022-06-22,03:19:35.000,173,9573774,485,0,1655859788,6285.334537359995,-1171.7748360299956,24553.967199840008 2022-06-22,03:19:36.000,173,9573731,-715,0,1655859789,6285.3412736699975,-1171.7748360299956,24554.016109680008 2022-06-22,03:19:37.000,173,9573764,-155,0,1655859790,6285.260437949997,-1171.7748360299956,24553.806496080004 2022-06-22,03:19:38.000,173,9573769,-795,0,1655859791,6285.3412736699975,-1171.7395903799988,24553.904315760003 2022-06-22,03:19:39.000,173,9573754,-795,0,1655859792,6285.401900459998,-1171.760737769997,24554.00213544 2022-06-22,03:19:40.000,173,9573724,-795,0,1655859793,6285.374955219995,-1171.7536886399976,24554.058032399997 2022-06-22,03:19:41.000,173,9573779,-795,0,1655859794,6285.388427839993,-1171.7254921200001,24553.98117408 2022-06-22,03:19:42.000,173,9573807,-795,0,1655859795,6285.280646879997,-1171.7395903799988,24553.8833544 2022-06-22,03:19:43.000,173,9573771,-795,0,1655859796,6285.267174259992,-1171.669099079998,24553.743612 2022-06-22,03:19:44.000,173,9573699,-675,0,1655859797,6285.368218909993,-1171.704344730002,24553.953225600002 2022-06-22,03:19:45.000,173,9573809,-114,0,1655859798,6285.3614825999975,-1171.690246469996,24553.876367280005 2022-06-22,03:19:46.000,173,9573766,365,0,1655859799,6285.314328429995,-1171.6831973399967,24553.897328640007 2022-06-22,03:19:47.000,173,9573784,-795,0,1655859800,6285.348009979993,-1171.6761482099973,24553.897328640007 2022-06-22,03:19:48.000,173,9573737,-795,0,1655859801,6285.415373079995,-1171.669099079998,24553.98117408 2022-06-22,03:19:49.000,173,9573740,-795,0,1655859802,6285.428845699993,-1171.64795169,24553.960212719998 2022-06-22,03:19:50.000,173,9573791,-235,0,1655859803,6285.422109389998,-1171.6409025600005,24553.904315760003 2022-06-22,03:19:51.000,173,9573765,805,0,1655859804,6285.388427839993,-1171.6338534300012,24553.848418800007 2022-06-22,03:19:52.000,173,9573804,885,0,1655859805,6285.354746289995,-1171.6127060399958,24553.76457336 2022-06-22,03:19:53.000,173,9573783,-795,0,1655859806,6285.388427839993,-1171.6197551699952,24553.8134832 2022-06-22,03:19:54.000,173,9573733,-795,0,1655859807,6285.489472489993,-1171.6268043000018,24553.939251359996 2022-06-22,03:19:55.000,173,9573783,645,0,1655859808,6285.523154039998,-1171.6127060399958,24553.946238480006 2022-06-22,03:19:56.000,173,9573779,-795,0,1655859809,6285.502945109998,-1171.6268043000018,24553.953225600002 2022-06-22,03:19:57.000,173,9573715,525,0,1655859810,6285.489472489993,-1171.6268043000018,24553.8833544 2022-06-22,03:19:58.000,173,9573793,205,0,1655859811,6285.563571899998,-1171.6197551699952,24553.890341519997 2022-06-22,03:19:59.000,173,9573763,965,0,1655859812,6285.556835589996,-1171.6197551699952,24553.8833544 2022-06-22,03:20:00.000,173,9573799,285,0,1655859813,6285.5703082099935,-1171.6409025600005,24553.876367280005 2022-06-22,03:20:01.000,173,9573748,-795,0,1655859814,6285.590517139994,-1171.669099079998,24553.820470319995 2022-06-22,03:20:02.000,173,9573795,525,0,1655859815,6285.617462379996,-1171.64795169,24553.925277120004 2022-06-22,03:20:03.000,173,9573782,404,0,1655859816,6285.617462379996,-1171.6409025600005,24553.848418800007 2022-06-22,03:20:04.000,173,9573771,-795,0,1655859817,6285.624198689999,-1171.6620499499986,24553.841431679997 2022-06-22,03:20:05.000,173,9573769,-795,0,1655859818,6285.664616549999,-1171.6338534300012,24553.93226424 2022-06-22,03:20:06.000,173,9573784,-795,0,1655859819,6285.678089169996,-1171.64795169,24553.946238480006 2022-06-22,03:20:07.000,173,9573758,-795,0,1655859820,6285.657880239996,-1171.6620499499986,24553.827457440006 2022-06-22,03:20:08.000,173,9573748,725,0,1655859821,6285.664616549999,-1171.669099079998,24553.820470319995 2022-06-22,03:20:09.000,173,9573844,445,0,1655859822,6285.583780829998,-1171.6338534300012,24553.729637760007 2022-06-22,03:20:10.000,173,9573756,805,0,1655859823,6285.7185070299965,-1171.64795169,24553.86938016001 2022-06-22,03:20:11.000,173,9573708,-795,0,1655859824,6285.725243339999,-1171.6620499499986,24553.925277120004 2022-06-22,03:20:12.000,173,9573700,-795,0,1655859825,6285.745452269999,-1171.6620499499986,24553.91829000001 2022-06-22,03:20:13.000,173,9573760,-795,0,1655859826,6285.630934999994,-1171.6831973399967,24553.820470319995 2022-06-22,03:20:14.000,173,9573794,-434,0,1655859827,6285.6982980999965,-1171.6831973399967,24553.8833544 2022-06-22,03:20:15.000,173,9573783,-795,0,1655859828,6285.6982980999965,-1171.7184429900008,24553.841431679997 2022-06-22,03:20:16.000,173,9573768,-795,0,1655859829,6285.711770719994,-1171.7113938600014,24553.820470319995 2022-06-22,03:20:17.000,173,9573723,-795,0,1655859830,6285.6039897599985,-1171.7184429900008,24553.673740799997 2022-06-22,03:20:18.000,173,9573732,-635,0,1655859831,6285.705034409999,-1171.7325412499995,24553.785534720002 2022-06-22,03:20:19.000,173,9573723,-795,0,1655859832,6285.772397509994,-1171.7466395099982,24553.925277120004 2022-06-22,03:20:20.000,173,9573794,-795,0,1655859833,6285.799342749997,-1171.7677868999963,24553.904315760003 2022-06-22,03:20:21.000,173,9573743,-795,0,1655859834,6285.731979649994,-1171.7677868999963,24553.806496080004 2022-06-22,03:20:22.000,173,9573794,-795,0,1655859835,6285.725243339999,-1171.7748360299956,24553.76457336 2022-06-22,03:20:23.000,173,9573792,-795,0,1655859836,6285.758924889997,-1171.795983420001,24553.757586240004 2022-06-22,03:20:24.000,173,9573753,-795,0,1655859837,6285.799342749997,-1171.7889342900016,24553.806496080004 2022-06-22,03:20:25.000,173,9573728,-795,0,1655859838,6285.8128153699945,-1171.8100816799997,24553.76457336 2022-06-22,03:20:26.000,173,9573710,645,0,1655859839,6285.785870129999,-1171.8030325500004,24553.76457336 2022-06-22,03:20:27.000,173,9573736,-795,0,1655859840,6285.826287989992,-1171.795983420001,24553.722650639997 2022-06-22,03:20:28.000,173,9573747,-795,0,1655859841,6285.934068949995,-1171.8100816799997,24553.8833544 2022-06-22,03:20:29.000,173,9573775,-795,0,1655859842,6285.9610141899975,-1171.795983420001,24553.890341519997 2022-06-22,03:20:30.000,173,9573788,-795,0,1655859843,6285.9273326399925,-1171.8100816799997,24553.827457440006 2022-06-22,03:20:31.000,173,9573733,-795,0,1655859844,6285.9273326399925,-1171.7818851600023,24553.827457440006 2022-06-22,03:20:32.000,173,9573744,605,0,1655859845,6285.853233229995,-1171.7818851600023,24553.652779439995 2022-06-22,03:20:33.000,173,9573768,-235,0,1655859846,6285.913860019995,-1171.7536886399976,24553.722650639997 2022-06-22,03:20:34.000,173,9573801,-795,0,1655859847,6286.021640979998,-1171.7748360299956,24553.841431679997 2022-06-22,03:20:35.000,173,9573737,-795,0,1655859848,6286.089004079993,-1171.7466395099982,24553.83444456 2022-06-22,03:20:36.000,173,9573743,-795,0,1655859849,6286.089004079993,-1171.7466395099982,24553.848418800007 2022-06-22,03:20:37.000,173,9573664,-795,0,1655859850,6286.048586219993,-1171.7254921200001,24553.743612 2022-06-22,03:20:38.000,173,9573755,-675,0,1655859851,6286.095740389996,-1171.760737769997,24553.848418800007 2022-06-22,03:20:39.000,173,9573750,-795,0,1655859852,6286.095740389996,-1171.7748360299956,24553.778547600006 2022-06-22,03:20:40.000,173,9573694,205,0,1655859853,6286.122685629998,-1171.760737769997,24553.8134832 2022-06-22,03:20:41.000,173,9573725,-195,0,1655859854,6286.1698397999935,-1171.7677868999963,24553.771560479996 2022-06-22,03:20:42.000,173,9573784,-795,0,1655859855,6286.149630869993,-1171.7677868999963,24553.778547600006 2022-06-22,03:20:43.000,173,9573736,-795,0,1655859856,6286.176576109996,-1171.7889342900016,24553.736624880003 2022-06-22,03:20:44.000,173,9573784,445,0,1655859857,6286.129421939993,-1171.7395903799988,24553.736624880003 2022-06-22,03:20:45.000,173,9573738,-795,0,1655859858,6286.324774929999,-1171.8030325500004,24553.8833544 2022-06-22,03:20:46.000,173,9573787,-795,0,1655859859,6286.304565999999,-1171.795983420001,24553.83444456 2022-06-22,03:20:47.000,173,9573750,-795,0,1655859860,6286.230466589994,-1171.8100816799997,24553.69470216 2022-06-22,03:20:48.000,173,9573749,-795,0,1655859861,6286.304565999999,-1171.8382781999971,24553.70168928001 2022-06-22,03:20:49.000,173,9573717,-795,0,1655859862,6286.365192789999,-1171.8523764599959,24553.792521839998 2022-06-22,03:20:50.000,173,9573751,525,0,1655859863,6286.378665409997,-1171.8241799399984,24553.876367280005 2022-06-22,03:20:51.000,173,9573706,-475,0,1655859864,6286.419083269997,-1171.8312290699978,24553.946238480006 2022-06-22,03:20:52.000,173,9573730,-795,0,1655859865,6286.425819579992,-1171.8523764599959,24553.86239304 2022-06-22,03:20:53.000,173,9573759,445,0,1655859866,6286.385401719999,-1171.8312290699978,24553.820470319995 2022-06-22,03:20:54.000,173,9573794,5,0,1655859867,6286.425819579992,-1171.8523764599959,24553.827457440006 2022-06-22,03:20:55.000,173,9573760,365,0,1655859868,6286.405610649999,-1171.8453273299965,24553.848418800007 2022-06-22,03:20:56.000,173,9573781,525,0,1655859869,6286.4123469599945,-1171.8664747200019,24553.841431679997 2022-06-22,03:20:57.000,173,9573732,-795,0,1655859870,6286.398874339997,-1171.8664747200019,24553.736624880003 2022-06-22,03:20:58.000,173,9573778,365,0,1655859871,6286.419083269997,-1171.8664747200019,24553.806496080004 2022-06-22,03:20:59.000,173,9573727,-795,0,1655859872,6286.5268642299925,-1171.8453273299965,24553.91829000001 2022-06-22,03:21:00.000,173,9573783,845,0,1655859873,6286.553809469995,-1171.817130809999,24553.946238480006 2022-06-22,03:21:01.000,173,9573759,-795,0,1655859874,6286.547073159993,-1171.8523764599959,24553.960212719998 2022-06-22,03:21:02.000,173,9573753,885,0,1655859875,6286.486446369992,-1171.8312290699978,24553.785534720002 2022-06-22,03:21:03.000,173,9573749,-795,0,1655859876,6286.5268642299925,-1171.8241799399984,24553.785534720002 2022-06-22,03:21:04.000,173,9573780,805,0,1655859877,6286.5268642299925,-1171.8382781999971,24553.848418800007 2022-06-22,03:21:05.000,173,9573788,-795,0,1655859878,6286.533600539995,-1171.8312290699978,24553.8833544 2022-06-22,03:21:06.000,173,9573686,485,0,1655859879,6286.5268642299925,-1171.8312290699978,24553.86239304 2022-06-22,03:21:07.000,173,9573717,-795,0,1655859880,6286.547073159993,-1171.8241799399984,24553.91829000001 2022-06-22,03:21:08.000,173,9573746,805,0,1655859881,6286.6750630499955,-1171.8312290699978,24553.967199840008 2022-06-22,03:21:09.000,173,9573746,-795,0,1655859882,6286.681799359998,-1171.7889342900016,24553.988161199995 2022-06-22,03:21:10.000,173,9573793,-675,0,1655859883,6286.668326739993,-1171.8241799399984,24553.967199840008 2022-06-22,03:21:11.000,173,9573702,525,0,1655859884,6286.668326739993,-1171.8100816799997,24553.848418800007 2022-06-22,03:21:12.000,173,9573712,-795,0,1655859885,6286.614436259995,-1171.8241799399984,24553.778547600006 2022-06-22,03:21:13.000,173,9573697,525,0,1655859886,6286.634645189995,-1171.8030325500004,24553.785534720002 2022-06-22,03:21:14.000,173,9573731,-795,0,1655859887,6286.722217219998,-1171.8100816799997,24553.960212719998 2022-06-22,03:21:15.000,173,9573739,-795,0,1655859888,6286.762635079998,-1171.8453273299965,24553.960212719998 2022-06-22,03:21:16.000,173,9573723,-795,0,1655859889,6286.735689839996,-1171.8241799399984,24553.939251359996 2022-06-22,03:21:17.000,173,9573731,845,0,1655859890,6286.695271979996,-1171.8523764599959,24553.841431679997 2022-06-22,03:21:18.000,173,9573771,-434,0,1655859891,6286.776107699996,-1171.8241799399984,24553.91829000001 2022-06-22,03:21:19.000,173,9573711,-795,0,1655859892,6286.728953529993,-1171.8241799399984,24553.904315760003 2022-06-22,03:21:20.000,173,9573687,-795,0,1655859893,6286.742426149998,-1171.8030325500004,24553.91130288 2022-06-22,03:21:21.000,173,9573707,845,0,1655859894,6286.782844009998,-1171.8100816799997,24553.890341519997 2022-06-22,03:21:22.000,173,9573757,-795,0,1655859895,6286.742426149998,-1171.8382781999971,24553.8833544 2022-06-22,03:21:23.000,173,9573738,-795,0,1655859896,6286.782844009998,-1171.7748360299956,24553.848418800007 2022-06-22,03:21:24.000,173,9573750,5,0,1655859897,6286.863679729999,-1171.7818851600023,24553.967199840008 2022-06-22,03:21:25.000,173,9573752,-795,0,1655859898,6286.856943419996,-1171.795983420001,24553.974186960004 2022-06-22,03:21:26.000,173,9573807,-155,0,1655859899,6286.850207109994,-1171.7818851600023,24553.960212719998 2022-06-22,03:21:27.000,173,9573731,1125,0,1655859900,6286.7693713899935,-1171.7818851600023,24553.785534720002 2022-06-22,03:21:28.000,173,9573762,805,0,1655859901,6286.829998179994,-1171.7677868999963,24553.83444456 2022-06-22,03:21:29.000,173,9573713,1045,0,1655859902,6286.877152349996,-1171.7677868999963,24553.946238480006 2022-06-22,03:21:30.000,173,9573790,-155,0,1655859903,6286.924306519999,-1171.7748360299956,24553.93226424 2022-06-22,03:21:31.000,173,9573660,805,0,1655859904,6286.910833899994,-1171.7466395099982,24553.988161199995 2022-06-22,03:21:32.000,173,9573739,1045,0,1655859905,6286.944515449999,-1171.7677868999963,24553.974186960004 2022-06-22,03:21:33.000,173,9573795,285,0,1655859906,6286.910833899994,-1171.7748360299956,24553.827457440006 2022-06-22,03:21:34.000,173,9573738,-795,0,1655859907,6286.937779139997,-1171.7536886399976,24553.91829000001 2022-06-22,03:21:35.000,173,9573765,-795,0,1655859908,6286.931042829994,-1171.7325412499995,24553.91829000001 2022-06-22,03:21:36.000,173,9573720,-795,0,1655859909,6286.944515449999,-1171.7536886399976,24553.904315760003 2022-06-22,03:21:37.000,173,9573782,-795,0,1655859910,6286.897361279996,-1171.7677868999963,24553.827457440006 2022-06-22,03:21:38.000,173,9573753,-795,0,1655859911,6286.910833899994,-1171.7536886399976,24553.890341519997 2022-06-22,03:21:39.000,173,9573720,-795,0,1655859912,6286.998405929997,-1171.7254921200001,24553.988161199995 2022-06-22,03:21:40.000,173,9573755,-114,0,1655859913,6287.018614859997,-1171.7325412499995,24553.974186960004 2022-06-22,03:21:41.000,173,9573758,-795,0,1655859914,6286.991669619994,-1171.7395903799988,24553.974186960004 2022-06-22,03:21:42.000,173,9573803,-795,0,1655859915,6286.877152349996,-1171.7466395099982,24553.820470319995 2022-06-22,03:21:43.000,173,9573827,-795,0,1655859916,6286.951251759994,-1171.7466395099982,24553.890341519997 2022-06-22,03:21:44.000,173,9573773,485,0,1655859917,6286.944515449999,-1171.7748360299956,24553.93226424 2022-06-22,03:21:45.000,173,9573745,-795,0,1655859918,6286.843470799999,-1171.760737769997,24553.806496080004 2022-06-22,03:21:46.000,173,9573701,-795,0,1655859919,6286.883888659999,-1171.7677868999963,24553.855405920003 2022-06-22,03:21:47.000,173,9573800,-795,0,1655859920,6286.904097589999,-1171.7818851600023,24553.876367280005 2022-06-22,03:21:48.000,173,9573724,-795,0,1655859921,6286.964724379999,-1171.7889342900016,24553.98117408 2022-06-22,03:21:49.000,173,9573781,-795,0,1655859922,6286.944515449999,-1171.8030325500004,24553.974186960004 2022-06-22,03:21:50.000,173,9573784,-795,0,1655859923,6287.011878549994,-1171.8030325500004,24553.93226424 2022-06-22,03:21:51.000,173,9573746,-795,0,1655859924,6286.904097589999,-1171.7889342900016,24553.925277120004 2022-06-22,03:21:52.000,173,9573690,-434,0,1655859925,6286.836734489996,-1171.8030325500004,24553.771560479996 2022-06-22,03:21:53.000,173,9573753,845,0,1655859926,6286.8232618699985,-1171.8241799399984,24553.799508960008 2022-06-22,03:21:54.000,173,9573739,765,0,1655859927,6286.951251759994,-1171.8382781999971,24553.904315760003 2022-06-22,03:21:55.000,173,9573784,404,0,1655859928,6286.937779139997,-1171.8241799399984,24553.960212719998 2022-06-22,03:21:56.000,173,9573737,285,0,1655859929,6286.890624969994,-1171.8312290699978,24553.91829000001 2022-06-22,03:21:57.000,173,9573716,-795,0,1655859930,6286.890624969994,-1171.817130809999,24553.876367280005 2022-06-22,03:21:58.000,173,9573767,-795,0,1655859931,6286.931042829994,-1171.8030325500004,24553.988161199995 2022-06-22,03:21:59.000,173,9573681,1005,0,1655859932,6286.883888659999,-1171.8030325500004,24553.890341519997 2022-06-22,03:22:00.000,173,9573751,-795,0,1655859933,6286.877152349996,-1171.7818851600023,24553.890341519997 2022-06-22,03:22:01.000,173,9573743,-315,0,1655859934,6286.870416039994,-1171.795983420001,24553.939251359996 2022-06-22,03:22:02.000,173,9573766,325,0,1655859935,6286.816525559996,-1171.7395903799988,24553.876367280005 2022-06-22,03:22:03.000,173,9573771,-795,0,1655859936,6286.856943419996,-1171.7325412499995,24553.91829000001 2022-06-22,03:22:04.000,173,9573761,-795,0,1655859937,6286.931042829994,-1171.7184429900008,24553.91829000001 2022-06-22,03:22:05.000,173,9573761,-795,0,1655859938,6286.890624969994,-1171.7184429900008,24553.995148320006 2022-06-22,03:22:06.000,173,9573831,-795,0,1655859939,6286.877152349996,-1171.690246469996,24553.93226424 2022-06-22,03:22:07.000,173,9573755,-795,0,1655859940,6286.715480909996,-1171.6831973399967,24553.722650639997 2022-06-22,03:22:08.000,173,9573772,-475,0,1655859941,6286.776107699996,-1171.6761482099973,24553.792521839998 2022-06-22,03:22:09.000,173,9573776,-795,0,1655859942,6286.809789249994,-1171.690246469996,24553.897328640007 2022-06-22,03:22:10.000,173,9573784,285,0,1655859943,6286.843470799999,-1171.6831973399967,24553.967199840008 2022-06-22,03:22:11.000,173,9573711,1005,0,1655859944,6286.850207109994,-1171.6831973399967,24553.967199840008 2022-06-22,03:22:12.000,173,9573728,-795,0,1655859945,6286.843470799999,-1171.64795169,24553.988161199995 2022-06-22,03:22:13.000,173,9573759,-235,0,1655859946,6286.8232618699985,-1171.669099079998,24553.93226424 2022-06-22,03:22:14.000,173,9573799,-795,0,1655859947,6286.735689839996,-1171.6761482099973,24553.827457440006 2022-06-22,03:22:15.000,173,9573753,-434,0,1655859948,6286.695271979996,-1171.6831973399967,24553.8134832 2022-06-22,03:22:16.000,173,9573803,-795,0,1655859949,6286.695271979996,-1171.690246469996,24553.8134832 2022-06-22,03:22:17.000,173,9573713,-795,0,1655859950,6286.742426149998,-1171.704344730002,24553.897328640007 2022-06-22,03:22:18.000,173,9573749,685,0,1655859951,6286.715480909996,-1171.690246469996,24553.855405920003 2022-06-22,03:22:19.000,173,9573692,-795,0,1655859952,6286.762635079998,-1171.704344730002,24553.904315760003 2022-06-22,03:22:20.000,173,9573758,-795,0,1655859953,6286.722217219998,-1171.669099079998,24553.876367280005 2022-06-22,03:22:21.000,173,9573789,-795,0,1655859954,6286.789580319994,-1171.6761482099973,24553.953225600002 2022-06-22,03:22:22.000,173,9573790,-795,0,1655859955,6286.762635079998,-1171.669099079998,24553.93226424 2022-06-22,03:22:23.000,173,9573720,-795,0,1655859956,6286.715480909996,-1171.6761482099973,24553.86239304 2022-06-22,03:22:24.000,173,9573701,-795,0,1655859957,6286.762635079998,-1171.690246469996,24553.904315760003 2022-06-22,03:22:25.000,173,9573771,-795,0,1655859958,6286.762635079998,-1171.6620499499986,24553.86938016001 2022-06-22,03:22:26.000,173,9573766,645,0,1655859959,6286.803052939998,-1171.6620499499986,24553.974186960004 2022-06-22,03:22:27.000,173,9573700,-74,0,1655859960,6286.782844009998,-1171.6550008199993,24553.925277120004 2022-06-22,03:22:28.000,173,9573760,-434,0,1655859961,6286.728953529993,-1171.64795169,24553.848418800007 2022-06-22,03:22:29.000,173,9573732,-235,0,1655859962,6286.829998179994,-1171.6409025600005,24554.023096800003 2022-06-22,03:22:30.000,173,9573738,-795,0,1655859963,6286.796316629996,-1171.6550008199993,24553.939251359996 2022-06-22,03:22:31.000,173,9573723,-555,0,1655859964,6286.789580319994,-1171.669099079998,24553.946238480006 2022-06-22,03:22:32.000,173,9573745,-795,0,1655859965,6286.776107699996,-1171.669099079998,24553.848418800007 2022-06-22,03:22:33.000,173,9573768,-795,0,1655859966,6286.755898769996,-1171.690246469996,24553.890341519997 2022-06-22,03:22:34.000,173,9573731,-795,0,1655859967,6286.843470799999,-1171.6761482099973,24554.023096800003 2022-06-22,03:22:35.000,173,9573686,85,0,1655859968,6286.904097589999,-1171.7113938600014,24554.03008392 2022-06-22,03:22:36.000,173,9573724,445,0,1655859969,6286.944515449999,-1171.7184429900008,24554.072006640003 2022-06-22,03:22:37.000,173,9573770,805,0,1655859970,6286.883888659999,-1171.7113938600014,24553.974186960004 2022-06-22,03:22:38.000,173,9573762,-795,0,1655859971,6286.944515449999,-1171.7325412499995,24553.974186960004 2022-06-22,03:22:39.000,173,9573717,365,0,1655859972,6286.957988069997,-1171.7536886399976,24553.946238480006 2022-06-22,03:22:40.000,173,9573738,-795,0,1655859973,6286.978196999997,-1171.7184429900008,24553.946238480006 2022-06-22,03:22:41.000,173,9573768,-795,0,1655859974,6286.978196999997,-1171.7325412499995,24553.967199840008 2022-06-22,03:22:42.000,173,9573724,1205,0,1655859975,6286.951251759994,-1171.7395903799988,24553.939251359996 2022-06-22,03:22:43.000,173,9573715,-795,0,1655859976,6286.957988069997,-1171.7395903799988,24553.86938016001 2022-06-22,03:22:44.000,173,9573717,805,0,1655859977,6287.099450579997,-1171.7325412499995,24554.05104528 2022-06-22,03:22:45.000,173,9573731,404,0,1655859978,6287.112923199995,-1171.7325412499995,24554.03707104001 2022-06-22,03:22:46.000,173,9573788,165,0,1655859979,6286.951251759994,-1171.7184429900008,24553.91130288 2022-06-22,03:22:47.000,173,9573770,-795,0,1655859980,6286.971460689994,-1171.7254921200001,24553.86938016001 2022-06-22,03:22:48.000,173,9573795,1245,0,1655859981,6287.0320874799945,-1171.7466395099982,24553.86938016001 2022-06-22,03:22:49.000,173,9573795,245,0,1655859982,6287.059032719997,-1171.7325412499995,24553.988161199995 2022-06-22,03:22:50.000,173,9573723,725,0,1655859983,6287.072505339995,-1171.7254921200001,24554.072006640003 2022-06-22,03:22:51.000,173,9573710,-795,0,1655859984,6287.1263958199925,-1171.760737769997,24554.106942239996 2022-06-22,03:22:52.000,173,9573800,285,0,1655859985,6287.119659509997,-1171.7466395099982,24554.09995512 2022-06-22,03:22:53.000,173,9573795,605,0,1655859986,6287.079241649997,-1171.7254921200001,24554.016109680008 2022-06-22,03:22:54.000,173,9573900,1045,0,1655859987,6287.1263958199925,-1171.7677868999963,24554.065019520007 2022-06-22,03:22:55.000,173,9573765,-795,0,1655859988,6287.106186889992,-1171.760737769997,24554.05104528 2022-06-22,03:22:56.000,173,9573770,-795,0,1655859989,6287.092714269995,-1171.7466395099982,24554.08598088001 2022-06-22,03:22:57.000,173,9573733,-795,0,1655859990,6287.038823789997,-1171.7677868999963,24553.897328640007 2022-06-22,03:22:58.000,173,9573728,-475,0,1655859991,6287.092714269995,-1171.7748360299956,24553.960212719998 2022-06-22,03:22:59.000,173,9573778,-795,0,1655859992,6287.099450579997,-1171.795983420001,24553.960212719998 2022-06-22,03:23:00.000,173,9573735,-795,0,1655859993,6287.220704159998,-1171.8030325500004,24554.08598088001 2022-06-22,03:23:01.000,173,9573741,-795,0,1655859994,6287.227440469993,-1171.8100816799997,24554.065019520007 2022-06-22,03:23:02.000,173,9573770,-795,0,1655859995,6287.1263958199925,-1171.8100816799997,24553.91130288 2022-06-22,03:23:03.000,173,9573773,-795,0,1655859996,6287.187022609993,-1171.8312290699978,24554.023096800003 2022-06-22,03:23:04.000,173,9573758,1045,0,1655859997,6287.213967849995,-1171.8312290699978,24554.072006640003 2022-06-22,03:23:05.000,173,9573703,-795,0,1655859998,6287.220704159998,-1171.8453273299965,24554.058032399997 2022-06-22,03:23:06.000,173,9573759,-795,0,1655859999,6287.234176779995,-1171.8664747200019,24554.009122559997 2022-06-22,03:23:07.000,173,9573766,85,0,1655860000,6287.220704159998,-1171.8453273299965,24554.009122559997 2022-06-22,03:23:08.000,173,9573758,-795,0,1655860001,6287.301539879998,-1171.8664747200019,24554.183800560008 2022-06-22,03:23:09.000,173,9573729,-795,0,1655860002,6287.362166669998,-1171.8735238500012,24554.155852079995 2022-06-22,03:23:10.000,173,9573795,845,0,1655860003,6287.328485119993,-1171.8805729800006,24554.120916480002 2022-06-22,03:23:11.000,173,9573782,-395,0,1655860004,6287.301539879998,-1171.8664747200019,24554.092968000004 2022-06-22,03:23:12.000,173,9573748,-795,0,1655860005,6287.240913089998,-1171.8453273299965,24553.974186960004 2022-06-22,03:23:13.000,173,9573729,-74,0,1655860006,6287.288067259993,-1171.8664747200019,24554.00213544 2022-06-22,03:23:14.000,173,9573782,-795,0,1655860007,6287.416057149996,-1171.8805729800006,24554.232710400007 2022-06-22,03:23:15.000,173,9573780,-795,0,1655860008,6287.402584529998,-1171.88762211,24554.183800560008 2022-06-22,03:23:16.000,173,9573738,-74,0,1655860009,6287.382375599998,-1171.88762211,24554.120916480002 2022-06-22,03:23:17.000,173,9573756,-795,0,1655860010,6287.368902979993,-1171.8946712399993,24554.113929360006 2022-06-22,03:23:18.000,173,9573843,-114,0,1655860011,6287.4227934599985,-1171.88762211,24554.127903599998 2022-06-22,03:23:19.000,173,9573740,-795,0,1655860012,6287.395848219996,-1171.8805729800006,24554.092968000004 2022-06-22,03:23:20.000,173,9573671,-274,0,1655860013,6287.4227934599985,-1171.88762211,24554.09995512 2022-06-22,03:23:21.000,173,9573756,645,0,1655860014,6287.443002389999,-1171.9158186299974,24554.09995512 2022-06-22,03:23:22.000,173,9573740,-795,0,1655860015,6287.3891119099935,-1171.8946712399993,24554.09995512 2022-06-22,03:23:23.000,173,9573701,565,0,1655860016,6287.476683939996,-1171.929916889996,24554.141877840004 2022-06-22,03:23:24.000,173,9573721,-795,0,1655860017,6287.530574419994,-1171.9017203699987,24554.16982632 2022-06-22,03:23:25.000,173,9573775,-795,0,1655860018,6287.577728589997,-1171.9158186299974,24554.20476192001 2022-06-22,03:23:26.000,173,9573749,-795,0,1655860019,6287.564255969999,-1171.9228677599967,24554.162839200006 2022-06-22,03:23:27.000,173,9573749,-795,0,1655860020,6287.483420249999,-1171.944015150002,24554.09995512 2022-06-22,03:23:28.000,173,9573802,-795,0,1655860021,6287.483420249999,-1171.929916889996,24554.03008392 2022-06-22,03:23:29.000,173,9573761,-795,0,1655860022,6287.5373107299965,-1171.908769499998,24554.113929360006 2022-06-22,03:23:30.000,173,9573744,-795,0,1655860023,6287.604673829999,-1171.9228677599967,24554.225723279997 2022-06-22,03:23:31.000,173,9573753,-795,0,1655860024,6287.624882759999,-1171.9017203699987,24554.24668464 2022-06-22,03:23:32.000,173,9573747,-795,0,1655860025,6287.604673829999,-1171.9228677599967,24554.176813439997 2022-06-22,03:23:33.000,173,9573742,-795,0,1655860026,6287.557519659997,-1171.929916889996,24554.07899376 2022-06-22,03:23:34.000,173,9573809,-795,0,1655860027,6287.611410139994,-1171.908769499998,24554.176813439997 2022-06-22,03:23:35.000,173,9573764,1205,0,1655860028,6287.6316190699945,-1171.908769499998,24554.183800560008 2022-06-22,03:23:36.000,173,9573661,-795,0,1655860029,6287.638355379997,-1171.9369660199955,24554.14886496 2022-06-22,03:23:37.000,173,9573841,725,0,1655860030,6287.557519659997,-1171.9228677599967,24554.072006640003 2022-06-22,03:23:38.000,173,9573780,365,0,1655860031,6287.618146449997,-1171.9510642800014,24554.113929360006 2022-06-22,03:23:39.000,173,9573721,-795,0,1655860032,6287.672036929995,-1171.9510642800014,24554.211749040005 2022-06-22,03:23:40.000,173,9573722,445,0,1655860033,6287.678773239997,-1171.944015150002,24554.176813439997 2022-06-22,03:23:41.000,173,9573787,-795,0,1655860034,6287.732663719995,-1171.9651625400002,24554.1977748 2022-06-22,03:23:42.000,173,9573796,-235,0,1655860035,6287.651827999995,-1171.9933590599976,24554.113929360006 2022-06-22,03:23:43.000,173,9573801,805,0,1655860036,6287.678773239997,-1171.9651625400002,24554.120916480002 2022-06-22,03:23:44.000,173,9573723,-795,0,1655860037,6287.732663719995,-1171.9933590599976,24554.176813439997 2022-06-22,03:23:45.000,173,9573702,885,0,1655860038,6287.732663719995,-1171.9722116699995,24554.176813439997 2022-06-22,03:23:46.000,173,9573789,-475,0,1655860039,6287.725927409992,-1171.9651625400002,24554.127903599998 2022-06-22,03:23:47.000,173,9573691,-795,0,1655860040,6287.6316190699945,-1171.9863099299982,24554.106942239996 2022-06-22,03:23:48.000,173,9573822,-795,0,1655860041,6287.685509549992,-1171.9933590599976,24554.058032399997 2022-06-22,03:23:49.000,173,9573759,-795,0,1655860042,6287.820235749998,-1171.9863099299982,24554.24668464 2022-06-22,03:23:50.000,173,9573786,-795,0,1655860043,6287.826972059993,-1171.9863099299982,24554.25367176001 2022-06-22,03:23:51.000,173,9573733,-395,0,1655860044,6287.820235749998,-1171.9863099299982,24554.232710400007 2022-06-22,03:23:52.000,173,9573737,-795,0,1655860045,6287.712454789995,-1171.9933590599976,24554.08598088001 2022-06-22,03:23:53.000,173,9573767,-795,0,1655860046,6287.786554199993,-1171.9581134100008,24554.120916480002 2022-06-22,03:23:54.000,173,9573702,-195,0,1655860047,6287.8943351599955,-1171.9722116699995,24554.31655584 2022-06-22,03:23:55.000,173,9573758,285,0,1655860048,6287.921280399998,-1171.9651625400002,24554.344504319997 2022-06-22,03:23:56.000,173,9573805,245,0,1655860049,6287.8943351599955,-1171.9651625400002,24554.323542959995 2022-06-22,03:23:57.000,173,9573690,5,0,1655860050,6287.887598849993,-1171.9581134100008,24554.225723279997 2022-06-22,03:23:58.000,173,9573817,605,0,1655860051,6287.880862539998,-1171.9369660199955,24554.274633119996 2022-06-22,03:23:59.000,173,9573770,-795,0,1655860052,6287.887598849993,-1171.944015150002,24554.25367176001 2022-06-22,03:24:00.000,173,9573737,-795,0,1655860053,6287.880862539998,-1171.9581134100008,24554.267646 2022-06-22,03:24:01.000,173,9573736,-795,0,1655860054,6287.887598849993,-1171.9510642800014,24554.232710400007 2022-06-22,03:24:02.000,173,9573730,245,0,1655860055,6287.874126229995,-1171.9510642800014,24554.190787680003 2022-06-22,03:24:03.000,173,9573716,965,0,1655860056,6287.887598849993,-1171.9651625400002,24554.16982632 2022-06-22,03:24:04.000,173,9573733,-795,0,1655860057,6287.907807779993,-1171.9581134100008,24554.295594479998 2022-06-22,03:24:05.000,173,9573721,-795,0,1655860058,6287.941489329998,-1171.9792607999989,24554.323542959995 2022-06-22,03:24:06.000,173,9573724,565,0,1655860059,6287.914544089996,-1171.9933590599976,24554.274633119996 2022-06-22,03:24:07.000,173,9573751,-795,0,1655860060,6287.820235749998,-1171.9863099299982,24554.16982632 2022-06-22,03:24:08.000,173,9573777,-795,0,1655860061,6287.826972059993,-1171.9792607999989,24554.14886496 2022-06-22,03:24:09.000,173,9573758,-795,0,1655860062,6287.880862539998,-1171.9792607999989,24554.21873616 2022-06-22,03:24:10.000,173,9573782,-795,0,1655860063,6287.948225639993,-1171.9792607999989,24554.24668464 2022-06-22,03:24:11.000,173,9573680,-795,0,1655860064,6287.901071469998,-1171.9792607999989,24554.190787680003 2022-06-22,03:24:12.000,173,9573692,685,0,1655860065,6287.968434569993,-1171.9933590599976,24554.330530080006 2022-06-22,03:24:13.000,173,9573741,-795,0,1655860066,6287.887598849993,-1172.000408189997,24554.232710400007 2022-06-22,03:24:14.000,173,9573795,-795,0,1655860067,6287.941489329998,-1171.9722116699995,24554.302581600008 2022-06-22,03:24:15.000,173,9573762,-795,0,1655860068,6287.961698259998,-1172.0145064499957,24554.239697520003 2022-06-22,03:24:16.000,173,9573734,-795,0,1655860069,6287.968434569993,-1172.000408189997,24554.260658880004 2022-06-22,03:24:17.000,173,9573758,-795,0,1655860070,6287.874126229995,-1172.0215555800023,24554.127903599998 2022-06-22,03:24:18.000,173,9573762,-795,0,1655860071,6287.941489329998,-1172.0145064499957,24554.20476192001 2022-06-22,03:24:19.000,173,9573764,525,0,1655860072,6288.049270289994,-1172.0215555800023,24554.309568720004 2022-06-22,03:24:20.000,173,9573729,-235,0,1655860073,6288.035797669996,-1172.0145064499957,24554.36546568 2022-06-22,03:24:21.000,173,9573788,-114,0,1655860074,6288.076215529996,-1172.0145064499957,24554.379439920005 2022-06-22,03:24:22.000,173,9573734,-795,0,1655860075,6287.941489329998,-1172.0427029700004,24554.134890720008 2022-06-22,03:24:23.000,173,9573773,-35,0,1655860076,6288.008852429994,-1172.035653840001,24554.225723279997 2022-06-22,03:24:24.000,173,9573706,-795,0,1655860077,6288.042533979999,-1172.0145064499957,24554.25367176001 2022-06-22,03:24:25.000,173,9573760,-795,0,1655860078,6288.076215529996,-1172.0286047100017,24554.31655584 2022-06-22,03:24:26.000,173,9573793,-795,0,1655860079,6288.042533979999,-1172.0427029700004,24554.20476192001 2022-06-22,03:24:27.000,173,9573822,-795,0,1655860080,6288.049270289994,-1172.0286047100017,24554.260658880004 2022-06-22,03:24:28.000,173,9573716,605,0,1655860081,6288.035797669996,-1172.035653840001,24554.162839200006 2022-06-22,03:24:29.000,173,9573718,-795,0,1655860082,6288.150314939994,-1172.0286047100017,24554.323542959995 2022-06-22,03:24:30.000,173,9573767,645,0,1655860083,6288.082951839999,-1171.9933590599976,24554.155852079995 2022-06-22,03:24:31.000,173,9573723,-795,0,1655860084,6288.103160769999,-1172.0145064499957,24554.302581600008 2022-06-22,03:24:32.000,173,9573719,-795,0,1655860085,6288.123369699999,-1172.0215555800023,24554.14886496 2022-06-22,03:24:33.000,173,9573759,-635,0,1655860086,6288.123369699999,-1172.0145064499957,24554.211749040005 2022-06-22,03:24:34.000,173,9573666,-795,0,1655860087,6288.204205419999,-1171.9863099299982,24554.281620240006 2022-06-22,03:24:35.000,173,9573693,445,0,1655860088,6288.237886969997,-1171.9863099299982,24554.400401280007 2022-06-22,03:24:36.000,173,9573778,-795,0,1655860089,6288.258095899997,-1171.9792607999989,24554.379439920005 2022-06-22,03:24:37.000,173,9573717,725,0,1655860090,6288.197469109997,-1172.000408189997,24554.21873616 2022-06-22,03:24:38.000,173,9573790,-795,0,1655860091,6288.2513595899945,-1171.9722116699995,24554.302581600008 2022-06-22,03:24:39.000,173,9573791,-795,0,1655860092,6288.217678039997,-1171.9581134100008,24554.288607360002 2022-06-22,03:24:40.000,173,9573747,525,0,1655860093,6288.244623279992,-1171.9510642800014,24554.260658880004 2022-06-22,03:24:41.000,173,9573736,-795,0,1655860094,6288.2513595899945,-1171.9722116699995,24554.302581600008 2022-06-22,03:24:42.000,173,9573713,-795,0,1655860095,6288.264832209992,-1171.9581134100008,24554.21873616 2022-06-22,03:24:43.000,173,9573694,-795,0,1655860096,6288.305250069992,-1171.908769499998,24554.24668464 2022-06-22,03:24:44.000,173,9573743,-795,0,1655860097,6288.338931619997,-1171.9651625400002,24554.407388400003 2022-06-22,03:24:45.000,173,9573752,45,0,1655860098,6288.372613169995,-1171.9651625400002,24554.36546568 2022-06-22,03:24:46.000,173,9573736,885,0,1655860099,6288.359140549997,-1171.9792607999989,24554.358478560003 2022-06-22,03:24:47.000,173,9573744,-795,0,1655860100,6288.2311506599945,-1171.9792607999989,24554.106942239996 2022-06-22,03:24:48.000,173,9573723,-795,0,1655860101,6288.204205419999,-1171.9581134100008,24554.16982632 2022-06-22,03:24:49.000,173,9573728,-795,0,1655860102,6288.285041139992,-1171.9792607999989,24554.20476192001 2022-06-22,03:24:50.000,173,9573708,605,0,1655860103,6288.413031029995,-1171.9722116699995,24554.36546568 2022-06-22,03:24:51.000,173,9573803,-795,0,1655860104,6288.359140549997,-1171.9863099299982,24554.351491440008 2022-06-22,03:24:52.000,173,9573733,-795,0,1655860105,6288.359140549997,-1171.9722116699995,24554.274633119996 2022-06-22,03:24:53.000,173,9573710,-195,0,1655860106,6288.413031029995,-1171.9510642800014,24554.38642704 2022-06-22,03:24:54.000,173,9573774,725,0,1655860107,6288.460185199998,-1171.9651625400002,24554.330530080006 2022-06-22,03:24:55.000,173,9573766,85,0,1655860108,6288.386085789993,-1171.9651625400002,24554.330530080006 2022-06-22,03:24:56.000,173,9573698,965,0,1655860109,6288.311986379995,-1171.9651625400002,24554.232710400007 2022-06-22,03:24:57.000,173,9573725,-795,0,1655860110,6288.311986379995,-1171.944015150002,24554.162839200006 2022-06-22,03:24:58.000,173,9573772,-675,0,1655860111,6288.453448889995,-1171.944015150002,24554.393414159997 2022-06-22,03:24:59.000,173,9573758,-114,0,1655860112,6288.460185199998,-1171.9228677599967,24554.42136264001 2022-06-22,03:25:00.000,173,9573745,1205,0,1655860113,6288.453448889995,-1171.9228677599967,24554.42136264001 2022-06-22,03:25:01.000,173,9573784,-155,0,1655860114,6288.466921509993,-1171.8946712399993,24554.442323999996 2022-06-22,03:25:02.000,173,9573717,845,0,1655860115,6288.419767339998,-1171.929916889996,24554.323542959995 2022-06-22,03:25:03.000,173,9573793,-795,0,1655860116,6288.426503649993,-1171.9158186299974,24554.31655584 2022-06-22,03:25:04.000,173,9573805,965,0,1655860117,6288.3793494799975,-1171.9369660199955,24554.288607360002 2022-06-22,03:25:05.000,173,9573754,-795,0,1655860118,6288.453448889995,-1171.9228677599967,24554.393414159997 2022-06-22,03:25:06.000,173,9573724,805,0,1655860119,6288.507339369993,-1171.9228677599967,24554.442323999996 2022-06-22,03:25:07.000,173,9573790,-795,0,1655860120,6288.4938667499955,-1171.944015150002,24554.38642704 2022-06-22,03:25:08.000,173,9573701,-795,0,1655860121,6288.460185199998,-1171.929916889996,24554.358478560003 2022-06-22,03:25:09.000,173,9573756,-795,0,1655860122,6288.567966159993,-1171.929916889996,24554.463285359998 2022-06-22,03:25:10.000,173,9573788,-795,0,1655860123,6288.534284609996,-1171.9510642800014,24554.42136264001 2022-06-22,03:25:11.000,173,9573711,-795,0,1655860124,6288.534284609996,-1171.9369660199955,24554.351491440008 2022-06-22,03:25:12.000,173,9573775,-475,0,1655860125,6288.446712579993,-1171.9510642800014,24554.274633119996 2022-06-22,03:25:13.000,173,9573787,-795,0,1655860126,6288.480394129998,-1171.9510642800014,24554.225723279997 2022-06-22,03:25:14.000,173,9573790,445,0,1655860127,6288.6083840199935,-1171.944015150002,24554.442323999996 2022-06-22,03:25:15.000,173,9573765,-795,0,1655860128,6288.648801879994,-1171.9722116699995,24554.477259600004 2022-06-22,03:25:16.000,173,9573705,-795,0,1655860129,6288.635329259996,-1171.9651625400002,24554.449311120006 2022-06-22,03:25:17.000,173,9573754,-795,0,1655860130,6288.6420655699985,-1171.9651625400002,24554.42136264001 2022-06-22,03:25:18.000,173,9573800,-795,0,1655860131,6288.554493539996,-1171.9651625400002,24554.3375172 2022-06-22,03:25:19.000,173,9573771,-635,0,1655860132,6288.615120329996,-1172.0215555800023,24554.400401280007 2022-06-22,03:25:20.000,173,9573733,685,0,1655860133,6288.6420655699985,-1171.9722116699995,24554.351491440008 2022-06-22,03:25:21.000,173,9573732,-354,0,1655860134,6288.669010809994,-1171.9792607999989,24554.36546568 2022-06-22,03:25:22.000,173,9573750,-795,0,1655860135,6288.655538189996,-1171.9722116699995,24554.358478560003 2022-06-22,03:25:23.000,173,9573699,-795,0,1655860136,6288.648801879994,-1171.944015150002,24554.36546568 2022-06-22,03:25:24.000,173,9573788,-795,0,1655860137,6288.783528079999,-1171.929916889996,24554.442323999996 2022-06-22,03:25:25.000,173,9573796,-795,0,1655860138,6288.716164979996,-1171.944015150002,24554.456298240002 2022-06-22,03:25:26.000,173,9573758,725,0,1655860139,6288.749846529994,-1171.9510642800014,24554.3375172 2022-06-22,03:25:27.000,173,9573731,-795,0,1655860140,6288.682483429999,-1171.9369660199955,24554.21873616 2022-06-22,03:25:28.000,173,9573798,-795,0,1655860141,6288.702692359999,-1171.9017203699987,24554.20476192001 2022-06-22,03:25:29.000,173,9573788,-795,0,1655860142,6288.756582839997,-1171.8594255899952,24554.3375172 2022-06-22,03:25:30.000,173,9573703,525,0,1655860143,6288.790264389994,-1171.8523764599959,24554.43533688 2022-06-22,03:25:31.000,173,9573801,-795,0,1655860144,6288.844154869992,-1171.8453273299965,24554.463285359998 2022-06-22,03:25:32.000,173,9573815,-795,0,1655860145,6288.823945939999,-1171.8241799399984,24554.43533688 2022-06-22,03:25:33.000,173,9573848,-795,0,1655860146,6288.797000699997,-1171.7889342900016,24554.37245280001 2022-06-22,03:25:34.000,173,9573752,1125,0,1655860147,6288.857627489997,-1171.7748360299956,24554.407388400003 2022-06-22,03:25:35.000,173,9573751,-795,0,1655860148,6288.844154869992,-1171.760737769997,24554.442323999996 2022-06-22,03:25:36.000,173,9573764,-795,0,1655860149,6288.884572729992,-1171.7184429900008,24554.42136264001 2022-06-22,03:25:37.000,173,9573761,-795,0,1655860150,6288.803737009999,-1171.7395903799988,24554.225723279997 2022-06-22,03:25:38.000,173,9573732,-795,0,1655860151,6288.877836419997,-1171.7254921200001,24554.330530080006 2022-06-22,03:25:39.000,173,9573710,-795,0,1655860152,6288.958672139997,-1171.6972955999954,24554.442323999996 2022-06-22,03:25:40.000,173,9573755,-795,0,1655860153,6288.985617379993,-1171.7113938600014,24554.512195199997 2022-06-22,03:25:41.000,173,9573709,-795,0,1655860154,6289.012562619995,-1171.704344730002,24554.519182320008 2022-06-22,03:25:42.000,173,9573799,-795,0,1655860155,6288.9654084499925,-1171.7184429900008,24554.393414159997 2022-06-22,03:25:43.000,173,9573829,-795,0,1655860156,6288.972144759995,-1171.704344730002,24554.42136264001 2022-06-22,03:25:44.000,173,9573718,-795,0,1655860157,6289.039507859998,-1171.6831973399967,24554.442323999996 2022-06-22,03:25:45.000,173,9573697,-795,0,1655860158,6289.079925719998,-1171.7184429900008,24554.491233839995 2022-06-22,03:25:46.000,173,9573764,805,0,1655860159,6289.052980479995,-1171.7113938600014,24554.470272480008 2022-06-22,03:25:47.000,173,9573780,165,0,1655860160,6289.100134649998,-1171.7254921200001,24554.442323999996 2022-06-22,03:25:48.000,173,9573777,-274,0,1655860161,6289.160761439998,-1171.690246469996,24554.610014879996 2022-06-22,03:25:49.000,173,9573780,-795,0,1655860162,6289.066453099993,-1171.7113938600014,24554.491233839995 2022-06-22,03:25:50.000,173,9573831,-555,0,1655860163,6289.019298929998,-1171.690246469996,24554.41437552 2022-06-22,03:25:51.000,173,9573705,445,0,1655860164,6289.127079889993,-1171.7113938600014,24554.498220960006 2022-06-22,03:25:52.000,173,9573718,-795,0,1655860165,6289.073189409995,-1171.6972955999954,24554.400401280007 2022-06-22,03:25:53.000,173,9573695,845,0,1655860166,6289.079925719998,-1171.6972955999954,24554.498220960006 2022-06-22,03:25:54.000,173,9573710,-795,0,1655860167,6289.194442989996,-1171.704344730002,24554.637963360008 2022-06-22,03:25:55.000,173,9573735,-795,0,1655860168,6289.228124539994,-1171.7113938600014,24554.679886079997 2022-06-22,03:25:56.000,173,9573753,-795,0,1655860169,6289.180970369998,-1171.704344730002,24554.610014879996 2022-06-22,03:25:57.000,173,9573747,685,0,1655860170,6289.147288819993,-1171.7184429900008,24554.575079280003 2022-06-22,03:25:58.000,173,9573793,-795,0,1655860171,6289.201179299998,-1171.7254921200001,24554.630976239998 2022-06-22,03:25:59.000,173,9573714,445,0,1655860172,6289.160761439998,-1171.7395903799988,24554.60302776 2022-06-22,03:26:00.000,173,9573686,485,0,1655860173,6289.154025129996,-1171.7325412499995,24554.610014879996 2022-06-22,03:26:01.000,173,9573699,-795,0,1655860174,6289.127079889993,-1171.7184429900008,24554.644950480004 2022-06-22,03:26:02.000,173,9573695,-795,0,1655860175,6289.106870959993,-1171.7395903799988,24554.60302776 2022-06-22,03:26:03.000,173,9573753,-235,0,1655860176,6289.167497749993,-1171.7325412499995,24554.60302776 2022-06-22,03:26:04.000,173,9573735,924,0,1655860177,6289.228124539994,-1171.7466395099982,24554.693860320003 2022-06-22,03:26:05.000,173,9573765,-795,0,1655860178,6289.248333469994,-1171.7536886399976,24554.742770160003 2022-06-22,03:26:06.000,173,9573775,805,0,1655860179,6289.201179299998,-1171.760737769997,24554.686873200008 2022-06-22,03:26:07.000,173,9573708,445,0,1655860180,6289.073189409995,-1171.795983420001,24554.568092160007 2022-06-22,03:26:08.000,173,9573801,-675,0,1655860181,6289.133816199996,-1171.7677868999963,24554.623989120002 2022-06-22,03:26:09.000,173,9573725,-795,0,1655860182,6289.194442989996,-1171.7677868999963,24554.644950480004 2022-06-22,03:26:10.000,173,9573686,645,0,1655860183,6289.248333469994,-1171.7536886399976,24554.75674440001 2022-06-22,03:26:11.000,173,9573706,-795,0,1655860184,6289.255069779996,-1171.7395903799988,24554.7218088 2022-06-22,03:26:12.000,173,9573723,-795,0,1655860185,6289.288751329994,-1171.7395903799988,24554.742770160003 2022-06-22,03:26:13.000,173,9573735,965,0,1655860186,6289.2079156099935,-1171.7325412499995,24554.665911840006 2022-06-22,03:26:14.000,173,9573772,-195,0,1655860187,6289.255069779996,-1171.7254921200001,24554.74975728 2022-06-22,03:26:15.000,173,9573706,1285,0,1655860188,6289.268542399994,-1171.7325412499995,24554.679886079997 2022-06-22,03:26:16.000,173,9573759,-795,0,1655860189,6289.288751329994,-1171.7113938600014,24554.686873200008 2022-06-22,03:26:17.000,173,9573726,-795,0,1655860190,6289.201179299998,-1171.6831973399967,24554.55411792 2022-06-22,03:26:18.000,173,9573723,-354,0,1655860191,6289.268542399994,-1171.6620499499986,24554.6519376 2022-06-22,03:26:19.000,173,9573709,805,0,1655860192,6289.383059669999,-1171.669099079998,24554.735783040007 2022-06-22,03:26:20.000,173,9573686,924,0,1655860193,6289.376323359997,-1171.6268043000018,24554.74975728 2022-06-22,03:26:21.000,173,9573734,525,0,1655860194,6289.389795979994,-1171.6338534300012,24554.798667119998 2022-06-22,03:26:22.000,173,9573746,-795,0,1655860195,6289.329169189994,-1171.6409025600005,24554.679886079997 2022-06-22,03:26:23.000,173,9573801,605,0,1655860196,6289.308960259994,-1171.6409025600005,24554.70783456001 2022-06-22,03:26:24.000,173,9573755,-795,0,1655860197,6289.329169189994,-1171.6127060399958,24554.763731520005 2022-06-22,03:26:25.000,173,9573705,485,0,1655860198,6289.3561144299965,-1171.6056569099965,24554.784692880006 2022-06-22,03:26:26.000,173,9573766,245,0,1655860199,6289.315696569996,-1171.598607779997,24554.679886079997 2022-06-22,03:26:27.000,173,9573724,-795,0,1655860200,6289.369587049994,-1171.6127060399958,24554.70783456001 2022-06-22,03:26:28.000,173,9573725,-795,0,1655860201,6289.410004909994,-1171.5845095199984,24554.798667119998 2022-06-22,03:26:29.000,173,9573745,-795,0,1655860202,6289.436950149997,-1171.6056569099965,24554.84058984 2022-06-22,03:26:30.000,173,9573730,-795,0,1655860203,6289.416741219997,-1171.6127060399958,24554.791680000002 2022-06-22,03:26:31.000,173,9573725,-515,0,1655860204,6289.389795979994,-1171.5915586499978,24554.735783040007 2022-06-22,03:26:32.000,173,9573770,-795,0,1655860205,6289.349378119994,-1171.6056569099965,24554.644950480004 2022-06-22,03:26:33.000,173,9573739,-795,0,1655860206,6289.349378119994,-1171.6127060399958,24554.60302776 2022-06-22,03:26:34.000,173,9573758,-795,0,1655860207,6289.423477529999,-1171.6056569099965,24554.847576959997 2022-06-22,03:26:35.000,173,9573746,765,0,1655860208,6289.457159079997,-1171.6268043000018,24554.81962848 2022-06-22,03:26:36.000,173,9573769,-795,0,1655860209,6289.4504227699945,-1171.6197551699952,24554.84058984 2022-06-22,03:26:37.000,173,9573748,685,0,1655860210,6289.349378119994,-1171.6268043000018,24554.75674440001 2022-06-22,03:26:38.000,173,9573805,245,0,1655860211,6289.416741219997,-1171.598607779997,24554.805654240008 2022-06-22,03:26:39.000,173,9573771,-795,0,1655860212,6289.403268599999,-1171.6338534300012,24554.805654240008 2022-06-22,03:26:40.000,173,9573694,-795,0,1655860213,6289.389795979994,-1171.6268043000018,24554.784692880006 2022-06-22,03:26:41.000,173,9573738,85,0,1655860214,6289.362850739999,-1171.6409025600005,24554.75674440001 2022-06-22,03:26:42.000,173,9573756,445,0,1655860215,6289.295487639996,-1171.6338534300012,24554.74975728 2022-06-22,03:26:43.000,173,9573739,-795,0,1655860216,6289.282015019999,-1171.6550008199993,24554.693860320003 2022-06-22,03:26:44.000,173,9573668,-795,0,1655860217,6289.349378119994,-1171.669099079998,24554.86853832 2022-06-22,03:26:45.000,173,9573756,-795,0,1655860218,6289.315696569996,-1171.669099079998,24554.81962848 2022-06-22,03:26:46.000,173,9573766,885,0,1655860219,6289.248333469994,-1171.6550008199993,24554.84058984 2022-06-22,03:26:47.000,173,9573696,-795,0,1655860220,6289.133816199996,-1171.64795169,24554.644950480004 2022-06-22,03:26:48.000,173,9573757,1045,0,1655860221,6289.113607269996,-1171.6620499499986,24554.665911840006 2022-06-22,03:26:49.000,173,9573700,725,0,1655860222,6289.154025129996,-1171.690246469996,24554.75674440001 2022-06-22,03:26:50.000,173,9573811,-795,0,1655860223,6289.147288819993,-1171.6620499499986,24554.75674440001 2022-06-22,03:26:51.000,173,9573721,-795,0,1655860224,6289.046244169993,-1171.6761482099973,24554.70084744 2022-06-22,03:26:52.000,173,9573695,165,0,1655860225,6289.113607269996,-1171.7184429900008,24554.854564080008 2022-06-22,03:26:53.000,173,9573733,-235,0,1655860226,6289.059716789998,-1171.704344730002,24554.742770160003 2022-06-22,03:26:54.000,173,9573682,-795,0,1655860227,6289.073189409995,-1171.7113938600014,24554.81962848 2022-06-22,03:26:55.000,173,9573760,-434,0,1655860228,6289.019298929998,-1171.7184429900008,24554.70084744 2022-06-22,03:26:56.000,173,9573729,765,0,1655860229,6288.9654084499925,-1171.6831973399967,24554.7218088 2022-06-22,03:26:57.000,173,9573744,-795,0,1655860230,6288.992353689995,-1171.7113938600014,24554.728795919997 2022-06-22,03:26:58.000,173,9573707,645,0,1655860231,6288.938463209997,-1171.7184429900008,24554.686873200008 2022-06-22,03:26:59.000,173,9573727,-795,0,1655860232,6288.918254279997,-1171.6972955999954,24554.742770160003 2022-06-22,03:27:00.000,173,9573732,445,0,1655860233,6288.891309039995,-1171.7113938600014,24554.686873200008 2022-06-22,03:27:01.000,173,9573745,-795,0,1655860234,6288.985617379993,-1171.7254921200001,24554.805654240008 2022-06-22,03:27:02.000,173,9573705,-795,0,1655860235,6288.884572729992,-1171.6972955999954,24554.6519376 2022-06-22,03:27:03.000,173,9573765,-795,0,1655860236,6288.871100109995,-1171.6972955999954,24554.665911840006 2022-06-22,03:27:04.000,173,9573746,-675,0,1655860237,6288.837418559997,-1171.690246469996,24554.58905352001 2022-06-22,03:27:05.000,173,9573791,-795,0,1655860238,6288.904781659992,-1171.7113938600014,24554.735783040007 2022-06-22,03:27:06.000,173,9573783,-795,0,1655860239,6288.864363799992,-1171.704344730002,24554.658924719995 2022-06-22,03:27:07.000,173,9573752,-795,0,1655860240,6288.891309039995,-1171.690246469996,24554.658924719995 2022-06-22,03:27:08.000,173,9573707,-795,0,1655860241,6288.972144759995,-1171.6550008199993,24554.742770160003 2022-06-22,03:27:09.000,173,9573672,-795,0,1655860242,6288.924990589992,-1171.6338534300012,24554.777705759996 2022-06-22,03:27:10.000,173,9573828,1245,0,1655860243,6288.911517969995,-1171.6550008199993,24554.70783456001 2022-06-22,03:27:11.000,173,9573742,-795,0,1655860244,6288.884572729992,-1171.6409025600005,24554.686873200008 2022-06-22,03:27:12.000,173,9573697,1245,0,1655860245,6288.797000699997,-1171.6761482099973,24554.60302776 2022-06-22,03:27:13.000,173,9573677,-795,0,1655860246,6288.823945939999,-1171.6550008199993,24554.547130800005 2022-06-22,03:27:14.000,173,9573759,725,0,1655860247,6288.898045349997,-1171.6409025600005,24554.686873200008 2022-06-22,03:27:15.000,173,9573727,-795,0,1655860248,6288.931726899995,-1171.6268043000018,24554.70783456001 2022-06-22,03:27:16.000,173,9573706,-795,0,1655860249,6288.871100109995,-1171.6056569099965,24554.658924719995 2022-06-22,03:27:17.000,173,9573750,-795,0,1655860250,6288.877836419997,-1171.6127060399958,24554.561105039997 2022-06-22,03:27:18.000,173,9573755,-795,0,1655860251,6288.898045349997,-1171.6127060399958,24554.617002000006 2022-06-22,03:27:19.000,173,9573691,-795,0,1655860252,6288.8508911799945,-1171.5915586499978,24554.617002000006 2022-06-22,03:27:20.000,173,9573755,-635,0,1655860253,6288.823945939999,-1171.6056569099965,24554.623989120002 2022-06-22,03:27:21.000,173,9573721,-795,0,1655860254,6288.823945939999,-1171.5845095199984,24554.6519376 2022-06-22,03:27:22.000,173,9573785,845,0,1655860255,6288.844154869992,-1171.577460389999,24554.60302776 2022-06-22,03:27:23.000,173,9573771,-795,0,1655860256,6288.823945939999,-1171.556313000001,24554.547130800005 2022-06-22,03:27:24.000,173,9573696,-795,0,1655860257,6288.763319149999,-1171.5492638700016,24554.512195199997 2022-06-22,03:27:25.000,173,9573748,-795,0,1655860258,6288.904781659992,-1171.5633621300003,24554.6519376 2022-06-22,03:27:26.000,173,9573767,485,0,1655860259,6288.877836419997,-1171.5633621300003,24554.644950480004 2022-06-22,03:27:27.000,173,9573737,-795,0,1655860260,6288.844154869992,-1171.556313000001,24554.610014879996 2022-06-22,03:27:28.000,173,9573760,124,0,1655860261,6288.763319149999,-1171.5633621300003,24554.477259600004 2022-06-22,03:27:29.000,173,9573735,1445,0,1655860262,6288.749846529994,-1171.5492638700016,24554.498220960006 2022-06-22,03:27:30.000,173,9573718,-795,0,1655860263,6288.776791769997,-1171.577460389999,24554.637963360008 2022-06-22,03:27:31.000,173,9573735,-795,0,1655860264,6288.803737009999,-1171.598607779997,24554.644950480004 2022-06-22,03:27:32.000,173,9573688,-795,0,1655860265,6288.770055459994,-1171.5915586499978,24554.58905352001 2022-06-22,03:27:33.000,173,9573779,-795,0,1655860266,6288.709428669994,-1171.6127060399958,24554.50520808 2022-06-22,03:27:34.000,173,9573773,-795,0,1655860267,6288.709428669994,-1171.6056569099965,24554.568092160007 2022-06-22,03:27:35.000,173,9573655,-795,0,1655860268,6288.655538189996,-1171.6409025600005,24554.53315656 2022-06-22,03:27:36.000,173,9573769,-795,0,1655860269,6288.6420655699985,-1171.6338534300012,24554.526169440003 2022-06-22,03:27:37.000,173,9573750,85,0,1655860270,6288.541020919998,-1171.6550008199993,24554.379439920005 2022-06-22,03:27:38.000,173,9573724,-795,0,1655860271,6288.554493539996,-1171.6409025600005,24554.470272480008 2022-06-22,03:27:39.000,173,9573759,-155,0,1655860272,6288.615120329996,-1171.64795169,24554.5820664 2022-06-22,03:27:40.000,173,9573790,205,0,1655860273,6288.621856639998,-1171.6761482099973,24554.575079280003 2022-06-22,03:27:41.000,173,9573781,-795,0,1655860274,6288.581438779998,-1171.6550008199993,24554.575079280003 2022-06-22,03:27:42.000,173,9573719,-195,0,1655860275,6288.487130439993,-1171.6550008199993,24554.42136264001 2022-06-22,03:27:43.000,173,9573741,-795,0,1655860276,6288.473657819995,-1171.6620499499986,24554.463285359998 2022-06-22,03:27:44.000,173,9573741,924,0,1655860277,6288.507339369993,-1171.6550008199993,24554.491233839995 2022-06-22,03:27:45.000,173,9573730,-795,0,1655860278,6288.514075679996,-1171.6550008199993,24554.470272480008 2022-06-22,03:27:46.000,173,9573681,-795,0,1655860279,6288.473657819995,-1171.690246469996,24554.442323999996 2022-06-22,03:27:47.000,173,9573757,-795,0,1655860280,6288.473657819995,-1171.669099079998,24554.42136264001 2022-06-22,03:27:48.000,173,9573720,-795,0,1655860281,6288.541020919998,-1171.669099079998,24554.55411792 2022-06-22,03:27:49.000,173,9573755,805,0,1655860282,6288.547757229993,-1171.6550008199993,24554.512195199997 2022-06-22,03:27:50.000,173,9573748,845,0,1655860283,6288.527548299993,-1171.6409025600005,24554.43533688 2022-06-22,03:27:51.000,173,9573755,-795,0,1655860284,6288.514075679996,-1171.6409025600005,24554.442323999996 2022-06-22,03:27:52.000,173,9573735,-795,0,1655860285,6288.359140549997,-1171.6127060399958,24554.232710400007 2022-06-22,03:27:53.000,173,9573679,-795,0,1655860286,6288.473657819995,-1171.6409025600005,24554.260658880004 2022-06-22,03:27:54.000,173,9573724,-795,0,1655860287,6288.547757229993,-1171.5915586499978,24554.463285359998 2022-06-22,03:27:55.000,173,9573730,525,0,1655860288,6288.615120329996,-1171.6056569099965,24554.477259600004 2022-06-22,03:27:56.000,173,9573724,765,0,1655860289,6288.6083840199935,-1171.5915586499978,24554.463285359998 2022-06-22,03:27:57.000,173,9573725,-795,0,1655860290,6288.574702469996,-1171.5845095199984,24554.379439920005 2022-06-22,03:27:58.000,173,9573678,-795,0,1655860291,6288.601647709998,-1171.556313000001,24554.428349760004 2022-06-22,03:27:59.000,173,9573782,485,0,1655860292,6288.594911399996,-1171.5422147400022,24554.37245280001 2022-06-22,03:28:00.000,173,9573730,765,0,1655860293,6288.5881750899935,-1171.5351656099956,24554.358478560003 2022-06-22,03:28:01.000,173,9573724,-795,0,1655860294,6288.635329259996,-1171.5140182199975,24554.344504319997 2022-06-22,03:28:02.000,173,9573734,-795,0,1655860295,6288.628592949994,-1171.5210673499969,24554.31655584 2022-06-22,03:28:03.000,173,9573715,-795,0,1655860296,6288.601647709998,-1171.5351656099956,24554.239697520003 2022-06-22,03:28:04.000,173,9573743,565,0,1655860297,6288.689219739994,-1171.5210673499969,24554.36546568 2022-06-22,03:28:05.000,173,9573694,-715,0,1655860298,6288.729637599994,-1171.5069690899982,24554.393414159997 2022-06-22,03:28:06.000,173,9573817,-395,0,1655860299,6288.695956049996,-1171.5069690899982,24554.344504319997 2022-06-22,03:28:07.000,173,9573745,-715,0,1655860300,6288.601647709998,-1171.5210673499969,24554.1977748 2022-06-22,03:28:08.000,173,9573840,-795,0,1655860301,6288.635329259996,-1171.5210673499969,24554.21873616 2022-06-22,03:28:09.000,173,9573768,885,0,1655860302,6288.709428669994,-1171.5140182199975,24554.323542959995 2022-06-22,03:28:10.000,173,9573707,-795,0,1655860303,6288.770055459994,-1171.5492638700016,24554.3375172 2022-06-22,03:28:11.000,173,9573713,1245,0,1655860304,6288.790264389994,-1171.5351656099956,24554.393414159997 2022-06-22,03:28:12.000,173,9573689,645,0,1655860305,6288.810473319994,-1171.5633621300003,24554.31655584 2022-06-22,03:28:13.000,173,9573726,-795,0,1655860306,6288.783528079999,-1171.5704112599997,24554.288607360002 2022-06-22,03:28:14.000,173,9573754,-795,0,1655860307,6288.803737009999,-1171.5845095199984,24554.309568720004 2022-06-22,03:28:15.000,173,9573711,845,0,1655860308,6288.830682249994,-1171.577460389999,24554.31655584 2022-06-22,03:28:16.000,173,9573736,-795,0,1655860309,6288.823945939999,-1171.5845095199984,24554.295594479998 2022-06-22,03:28:17.000,173,9573714,-795,0,1655860310,6288.763319149999,-1171.598607779997,24554.20476192001 2022-06-22,03:28:18.000,173,9573729,1125,0,1655860311,6288.790264389994,-1171.598607779997,24554.21873616 2022-06-22,03:28:19.000,173,9573753,-795,0,1655860312,6288.877836419997,-1171.6197551699952,24554.37245280001 2022-06-22,03:28:20.000,173,9573690,725,0,1655860313,6288.911517969995,-1171.6127060399958,24554.379439920005 2022-06-22,03:28:21.000,173,9573747,805,0,1655860314,6288.924990589992,-1171.6056569099965,24554.344504319997 2022-06-22,03:28:22.000,173,9573780,-795,0,1655860315,6288.864363799992,-1171.6409025600005,24554.25367176001 2022-06-22,03:28:23.000,173,9573783,-795,0,1655860316,6288.891309039995,-1171.6409025600005,24554.260658880004 2022-06-22,03:28:24.000,173,9573696,-195,0,1655860317,6288.871100109995,-1171.6620499499986,24554.323542959995 2022-06-22,03:28:25.000,173,9573680,725,0,1655860318,6288.904781659992,-1171.64795169,24554.274633119996 2022-06-22,03:28:26.000,173,9573756,965,0,1655860319,6288.884572729992,-1171.669099079998,24554.25367176001 2022-06-22,03:28:27.000,173,9573739,245,0,1655860320,6288.891309039995,-1171.669099079998,24554.281620240006 2022-06-22,03:28:28.000,173,9573715,805,0,1655860321,6288.972144759995,-1171.6831973399967,24554.379439920005 2022-06-22,03:28:29.000,173,9573730,-795,0,1655860322,6288.972144759995,-1171.669099079998,24554.43533688 2022-06-22,03:28:30.000,173,9573788,-795,0,1655860323,6289.012562619995,-1171.690246469996,24554.344504319997 2022-06-22,03:28:31.000,173,9573745,-795,0,1655860324,6288.978881069997,-1171.6620499499986,24554.24668464 2022-06-22,03:28:32.000,173,9573722,-795,0,1655860325,6288.911517969995,-1171.6831973399967,24554.176813439997 2022-06-22,03:28:33.000,173,9573746,645,0,1655860326,6288.877836419997,-1171.6831973399967,24554.113929360006 2022-06-22,03:28:34.000,173,9573713,-795,0,1655860327,6289.026035239993,-1171.6761482099973,24554.351491440008 2022-06-22,03:28:35.000,173,9573745,-795,0,1655860328,6289.059716789998,-1171.7113938600014,24554.3375172 2022-06-22,03:28:36.000,173,9573769,1165,0,1655860329,6289.066453099993,-1171.6972955999954,24554.330530080006 2022-06-22,03:28:37.000,173,9573683,-35,0,1655860330,6289.012562619995,-1171.6972955999954,24554.1977748 2022-06-22,03:28:38.000,173,9573750,645,0,1655860331,6289.046244169993,-1171.690246469996,24554.295594479998 2022-06-22,03:28:39.000,173,9573758,-795,0,1655860332,6289.032771549995,-1171.6761482099973,24554.260658880004 2022-06-22,03:28:40.000,173,9573766,-795,0,1655860333,6289.059716789998,-1171.690246469996,24554.267646 2022-06-22,03:28:41.000,173,9573700,-114,0,1655860334,6289.052980479995,-1171.6831973399967,24554.267646 2022-06-22,03:28:42.000,173,9573723,-795,0,1655860335,6289.019298929998,-1171.669099079998,24554.211749040005 2022-06-22,03:28:43.000,173,9573713,924,0,1655860336,6289.066453099993,-1171.6972955999954,24554.267646 2022-06-22,03:28:44.000,173,9573726,-795,0,1655860337,6289.140552509998,-1171.704344730002,24554.344504319997 2022-06-22,03:28:45.000,173,9573792,765,0,1655860338,6289.133816199996,-1171.7113938600014,24554.344504319997 2022-06-22,03:28:46.000,173,9573801,-795,0,1655860339,6289.106870959993,-1171.704344730002,24554.267646 2022-06-22,03:28:47.000,173,9573715,-795,0,1655860340,6289.039507859998,-1171.760737769997,24554.08598088001 2022-06-22,03:28:48.000,173,9573811,525,0,1655860341,6289.079925719998,-1171.7536886399976,24554.162839200006 2022-06-22,03:28:49.000,173,9573706,725,0,1655860342,6289.160761439998,-1171.7536886399976,24554.21873616 2022-06-22,03:28:50.000,173,9573720,565,0,1655860343,6289.228124539994,-1171.760737769997,24554.274633119996 2022-06-22,03:28:51.000,173,9573744,-795,0,1655860344,6289.234860849996,-1171.7818851600023,24554.31655584 2022-06-22,03:28:52.000,173,9573764,645,0,1655860345,6289.268542399994,-1171.817130809999,24554.274633119996 2022-06-22,03:28:53.000,173,9573720,1085,0,1655860346,6289.113607269996,-1171.7889342900016,24554.106942239996 2022-06-22,03:28:54.000,173,9573741,965,0,1655860347,6289.315696569996,-1171.817130809999,24554.232710400007 2022-06-22,03:28:55.000,173,9573765,-795,0,1655860348,6289.302223949999,-1171.8100816799997,24554.21873616 2022-06-22,03:28:56.000,173,9573734,-795,0,1655860349,6289.308960259994,-1171.8241799399984,24554.21873616 2022-06-22,03:28:57.000,173,9573748,-35,0,1655860350,6289.228124539994,-1171.8382781999971,24554.065019520007 2022-06-22,03:28:58.000,173,9573758,-795,0,1655860351,6289.295487639996,-1171.8030325500004,24554.21873616 2022-06-22,03:28:59.000,173,9573715,-795,0,1655860352,6289.423477529999,-1171.7889342900016,24554.295594479998 2022-06-22,03:29:00.000,173,9573754,245,0,1655860353,6289.463895389992,-1171.7748360299956,24554.309568720004 2022-06-22,03:29:01.000,173,9573674,404,0,1655860354,6289.470631699995,-1171.8100816799997,24554.31655584 2022-06-22,03:29:02.000,173,9573780,1005,0,1655860355,6289.416741219997,-1171.7677868999963,24554.239697520003 2022-06-22,03:29:03.000,173,9573769,-795,0,1655860356,6289.342641809999,-1171.7748360299956,24554.120916480002 2022-06-22,03:29:04.000,173,9573759,-795,0,1655860357,6289.308960259994,-1171.760737769997,24554.113929360006 2022-06-22,03:29:05.000,173,9573701,805,0,1655860358,6289.322432879999,-1171.7677868999963,24554.141877840004 2022-06-22,03:29:06.000,173,9573688,245,0,1655860359,6289.4504227699945,-1171.760737769997,24554.295594479998 2022-06-22,03:29:07.000,173,9573717,485,0,1655860360,6289.389795979994,-1171.7677868999963,24554.211749040005 2022-06-22,03:29:08.000,173,9573748,-795,0,1655860361,6289.396532289997,-1171.8030325500004,24554.162839200006 2022-06-22,03:29:09.000,173,9573702,805,0,1655860362,6289.484104319992,-1171.7889342900016,24554.309568720004 2022-06-22,03:29:10.000,173,9573824,485,0,1655860363,6289.362850739999,-1171.7748360299956,24554.07899376 2022-06-22,03:29:11.000,173,9573763,-795,0,1655860364,6289.430213839994,-1171.8030325500004,24554.1977748 2022-06-22,03:29:12.000,173,9573720,-795,0,1655860365,6289.436950149997,-1171.817130809999,24554.20476192001 2022-06-22,03:29:13.000,173,9573733,805,0,1655860366,6289.443686459999,-1171.8312290699978,24554.14886496 2022-06-22,03:29:14.000,173,9573757,845,0,1655860367,6289.430213839994,-1171.8664747200019,24554.155852079995 2022-06-22,03:29:15.000,173,9573712,1165,0,1655860368,6289.443686459999,-1171.8382781999971,24554.113929360006 2022-06-22,03:29:16.000,173,9573738,-755,0,1655860369,6289.531258489995,-1171.8735238500012,24554.260658880004 2022-06-22,03:29:17.000,173,9573719,-795,0,1655860370,6289.531258489995,-1171.8805729800006,24554.260658880004 2022-06-22,03:29:18.000,173,9573744,-795,0,1655860371,6289.531258489995,-1171.8664747200019,24554.20476192001 2022-06-22,03:29:19.000,173,9573767,885,0,1655860372,6289.410004909994,-1171.8805729800006,24554.009122559997 2022-06-22,03:29:20.000,173,9573769,-795,0,1655860373,6289.490840629995,-1171.8735238500012,24554.134890720008 2022-06-22,03:29:21.000,173,9573735,-795,0,1655860374,6289.504313249992,-1171.8735238500012,24554.211749040005 2022-06-22,03:29:22.000,173,9573765,-795,0,1655860375,6289.4504227699945,-1171.8594255899952,24554.127903599998 2022-06-22,03:29:23.000,173,9573703,404,0,1655860376,6289.537994799997,-1171.8312290699978,24554.3375172 2022-06-22,03:29:24.000,173,9573733,445,0,1655860377,6289.511049559995,-1171.8735238500012,24554.183800560008 2022-06-22,03:29:25.000,173,9573710,525,0,1655860378,6289.3561144299965,-1171.8523764599959,24554.07899376 2022-06-22,03:29:26.000,173,9573786,605,0,1655860379,6289.423477529999,-1171.8453273299965,24554.05104528 2022-06-22,03:29:27.000,173,9573704,-795,0,1655860380,6289.463895389992,-1171.8100816799997,24554.092968000004 2022-06-22,03:29:28.000,173,9573762,-795,0,1655860381,6289.477368009997,-1171.795983420001,24554.127903599998 2022-06-22,03:29:29.000,173,9573713,445,0,1655860382,6289.477368009997,-1171.8030325500004,24554.162839200006 2022-06-22,03:29:30.000,173,9573761,-795,0,1655860383,6289.484104319992,-1171.7536886399976,24554.1977748 2022-06-22,03:29:31.000,173,9573672,-795,0,1655860384,6289.511049559995,-1171.7889342900016,24554.225723279997 2022-06-22,03:29:32.000,173,9573729,445,0,1655860385,6289.497576939997,-1171.7536886399976,24554.21873616 2022-06-22,03:29:33.000,173,9573712,-795,0,1655860386,6289.403268599999,-1171.7677868999963,24554.05104528 2022-06-22,03:29:34.000,173,9573672,-795,0,1655860387,6289.531258489995,-1171.760737769997,24554.155852079995 2022-06-22,03:29:35.000,173,9573628,205,0,1655860388,6289.490840629995,-1171.7536886399976,24554.162839200006 2022-06-22,03:29:36.000,173,9573711,-795,0,1655860389,6289.497576939997,-1171.7677868999963,24554.127903599998 2022-06-22,03:29:37.000,173,9573647,-354,0,1655860390,6289.443686459999,-1171.760737769997,24554.03707104001 2022-06-22,03:29:38.000,173,9573731,365,0,1655860391,6289.517785869997,-1171.7395903799988,24554.08598088001 2022-06-22,03:29:39.000,173,9573733,-795,0,1655860392,6289.585148969993,-1171.7254921200001,24554.232710400007 2022-06-22,03:29:40.000,173,9573706,-795,0,1655860393,6289.571676349995,-1171.7536886399976,24554.20476192001 2022-06-22,03:29:41.000,173,9573759,-795,0,1655860394,6289.591885279995,-1171.7466395099982,24554.190787680003 2022-06-22,03:29:42.000,173,9573779,-235,0,1655860395,6289.544731109992,-1171.760737769997,24554.05104528 2022-06-22,03:29:43.000,173,9573724,-555,0,1655860396,6289.5649400399925,-1171.7889342900016,24554.127903599998 2022-06-22,03:29:44.000,173,9573696,-795,0,1655860397,6289.571676349995,-1171.7395903799988,24554.106942239996 2022-06-22,03:29:45.000,173,9573743,-795,0,1655860398,6289.537994799997,-1171.7889342900016,24554.023096800003 2022-06-22,03:29:46.000,173,9573725,285,0,1655860399,6289.544731109992,-1171.795983420001,24554.058032399997 2022-06-22,03:29:47.000,173,9573670,-795,0,1655860400,6289.551467419995,-1171.8100816799997,24554.08598088001 2022-06-22,03:29:48.000,173,9573753,-795,0,1655860401,6289.652512069995,-1171.8030325500004,24554.183800560008 2022-06-22,03:29:49.000,173,9573723,-795,0,1655860402,6289.625566829993,-1171.8382781999971,24554.232710400007 2022-06-22,03:29:50.000,173,9573725,-795,0,1655860403,6289.632303139995,-1171.8453273299965,24554.176813439997 2022-06-22,03:29:51.000,173,9573758,-795,0,1655860404,6289.625566829993,-1171.8453273299965,24554.072006640003 2022-06-22,03:29:52.000,173,9573694,-795,0,1655860405,6289.544731109992,-1171.8664747200019,24554.03008392 2022-06-22,03:29:53.000,173,9573694,-795,0,1655860406,6289.578412659997,-1171.8453273299965,24554.03707104001 2022-06-22,03:29:54.000,173,9573725,-795,0,1655860407,6289.517785869997,-1171.8735238500012,24554.065019520007 2022-06-22,03:29:55.000,173,9573786,-795,0,1655860408,6289.659248379998,-1171.8382781999971,24554.183800560008 2022-06-22,03:29:56.000,173,9573707,-795,0,1655860409,6289.665984689993,-1171.8523764599959,24554.20476192001 2022-06-22,03:29:57.000,173,9573703,-434,0,1655860410,6289.618830519998,-1171.8312290699978,24554.044058160005 2022-06-22,03:29:58.000,173,9573717,1205,0,1655860411,6289.679457309998,-1171.8453273299965,24554.176813439997 2022-06-22,03:29:59.000,173,9573705,-795,0,1655860412,6289.645775759993,-1171.8100816799997,24554.08598088001 2022-06-22,03:30:00.000,173,9573707,-795,0,1655860413,6289.699666239998,-1171.817130809999,24554.141877840004 2022-06-22,03:30:01.000,173,9573718,-795,0,1655860414,6289.652512069995,-1171.795983420001,24554.155852079995 2022-06-22,03:30:02.000,173,9573658,-795,0,1655860415,6289.5986215899975,-1171.8312290699978,24554.03008392 2022-06-22,03:30:03.000,173,9573734,-795,0,1655860416,6289.632303139995,-1171.8030325500004,24554.05104528 2022-06-22,03:30:04.000,173,9573722,-795,0,1655860417,6289.726611479993,-1171.8100816799997,24554.155852079995 2022-06-22,03:30:05.000,173,9573727,-795,0,1655860418,6289.753556719996,-1171.760737769997,24554.225723279997 2022-06-22,03:30:06.000,173,9573699,285,0,1655860419,6289.740084099998,-1171.7748360299956,24554.225723279997 2022-06-22,03:30:07.000,173,9573717,-795,0,1655860420,6289.625566829993,-1171.8100816799997,24554.03707104001 2022-06-22,03:30:08.000,173,9573762,365,0,1655860421,6289.686193619993,-1171.795983420001,24554.05104528 2022-06-22,03:30:09.000,173,9573724,-795,0,1655860422,6289.632303139995,-1171.7818851600023,24554.009122559997 2022-06-22,03:30:10.000,173,9573659,-795,0,1655860423,6289.820919819998,-1171.7748360299956,24554.162839200006 2022-06-22,03:30:11.000,173,9573681,-475,0,1655860424,6289.8411287499985,-1171.8100816799997,24554.176813439997 2022-06-22,03:30:12.000,173,9573714,-74,0,1655860425,6289.827656129994,-1171.8030325500004,24554.16982632 2022-06-22,03:30:13.000,173,9573780,525,0,1655860426,6289.793974579996,-1171.8100816799997,24554.113929360006 2022-06-22,03:30:14.000,173,9573737,-74,0,1655860427,6289.854601369996,-1171.8241799399984,24554.14886496 2022-06-22,03:30:15.000,173,9573728,85,0,1655860428,6289.834392439996,-1171.817130809999,24554.09995512 2022-06-22,03:30:16.000,173,9573725,-795,0,1655860429,6289.814183509996,-1171.8312290699978,24554.113929360006 2022-06-22,03:30:17.000,173,9573684,-434,0,1655860430,6289.814183509996,-1171.8312290699978,24554.113929360006 2022-06-22,03:30:18.000,173,9573710,124,0,1655860431,6289.760293029998,-1171.8664747200019,24554.072006640003 2022-06-22,03:30:19.000,173,9573697,-795,0,1655860432,6289.793974579996,-1171.8805729800006,24554.058032399997 2022-06-22,03:30:20.000,173,9573745,924,0,1655860433,6289.868073989994,-1171.8735238500012,24554.1977748 2022-06-22,03:30:21.000,173,9573673,-795,0,1655860434,6289.868073989994,-1171.8805729800006,24554.1977748 2022-06-22,03:30:22.000,173,9573734,-795,0,1655860435,6289.760293029998,-1171.9017203699987,24554.03008392 2022-06-22,03:30:23.000,173,9573809,525,0,1655860436,6289.834392439996,-1171.9228677599967,24554.113929360006 2022-06-22,03:30:24.000,173,9573705,-795,0,1655860437,6289.820919819998,-1171.9228677599967,24554.07899376 2022-06-22,03:30:25.000,173,9573690,-795,0,1655860438,6289.800710889998,-1171.9651625400002,24554.120916480002 2022-06-22,03:30:26.000,173,9573735,-795,0,1655860439,6289.787238269993,-1171.9651625400002,24554.106942239996 2022-06-22,03:30:27.000,173,9573773,-795,0,1655860440,6289.793974579996,-1171.944015150002,24554.044058160005 2022-06-22,03:30:28.000,173,9573719,404,0,1655860441,6289.820919819998,-1171.9722116699995,24554.21873616 2022-06-22,03:30:29.000,173,9573675,-434,0,1655860442,6289.827656129994,-1171.9651625400002,24554.176813439997 2022-06-22,03:30:30.000,173,9573749,645,0,1655860443,6289.8074471999935,-1171.9581134100008,24554.14886496 2022-06-22,03:30:31.000,173,9573687,-795,0,1655860444,6289.800710889998,-1172.000408189997,24554.08598088001 2022-06-22,03:30:32.000,173,9573741,-795,0,1655860445,6289.672720999995,-1171.9933590599976,24553.925277120004 2022-06-22,03:30:33.000,173,9573676,525,0,1655860446,6289.719875169998,-1171.9792607999989,24554.016109680008 2022-06-22,03:30:34.000,173,9573718,-795,0,1655860447,6289.8074471999935,-1171.9863099299982,24554.14886496 2022-06-22,03:30:35.000,173,9573720,-795,0,1655860448,6289.847865059994,-1171.9863099299982,24554.14886496 2022-06-22,03:30:36.000,173,9573758,-795,0,1655860449,6289.793974579996,-1172.0074573199963,24554.155852079995 2022-06-22,03:30:37.000,173,9573726,885,0,1655860450,6289.760293029998,-1172.0074573199963,24554.03707104001 2022-06-22,03:30:38.000,173,9573756,245,0,1655860451,6289.827656129994,-1171.9863099299982,24554.08598088001 2022-06-22,03:30:39.000,173,9573720,924,0,1655860452,6289.767029339993,-1172.035653840001,24554.072006640003 2022-06-22,03:30:40.000,173,9573777,805,0,1655860453,6289.787238269993,-1172.0286047100017,24554.09995512 2022-06-22,03:30:41.000,173,9573701,-795,0,1655860454,6289.814183509996,-1172.0427029700004,24554.065019520007 2022-06-22,03:30:42.000,173,9573664,-795,0,1655860455,6289.814183509996,-1172.0286047100017,24554.044058160005 2022-06-22,03:30:43.000,173,9573700,-795,0,1655860456,6289.760293029998,-1172.0074573199963,24553.967199840008 2022-06-22,03:30:44.000,173,9573732,-795,0,1655860457,6289.868073989994,-1172.0286047100017,24554.127903599998 2022-06-22,03:30:45.000,173,9573656,765,0,1655860458,6289.8613376799985,-1172.0286047100017,24554.20476192001 2022-06-22,03:30:46.000,173,9573820,-795,0,1655860459,6289.888282919994,-1172.0427029700004,24554.134890720008 2022-06-22,03:30:47.000,173,9573726,765,0,1655860460,6289.773765649996,-1172.0215555800023,24554.016109680008 2022-06-22,03:30:48.000,173,9573787,-795,0,1655860461,6289.787238269993,-1172.0286047100017,24554.00213544 2022-06-22,03:30:49.000,173,9573706,-795,0,1655860462,6289.820919819998,-1172.0215555800023,24554.065019520007 2022-06-22,03:30:50.000,173,9573704,-795,0,1655860463,6289.881546609999,-1172.035653840001,24554.16982632 2022-06-22,03:30:51.000,173,9573709,725,0,1655860464,6289.827656129994,-1172.0215555800023,24554.03008392 2022-06-22,03:30:52.000,173,9573722,-795,0,1655860465,6289.888282919994,-1172.035653840001,24554.162839200006 2022-06-22,03:30:53.000,173,9573731,-35,0,1655860466,6289.827656129994,-1172.0427029700004,24554.072006640003 2022-06-22,03:30:54.000,173,9573735,725,0,1655860467,6289.888282919994,-1172.0286047100017,24554.092968000004 2022-06-22,03:30:55.000,173,9573736,-795,0,1655860468,6289.692929929995,-1172.0215555800023,24554.03008392 2022-06-22,03:30:56.000,173,9573707,-795,0,1655860469,6289.820919819998,-1172.000408189997,24554.03707104001 2022-06-22,03:30:57.000,173,9573688,-795,0,1655860470,6289.753556719996,-1172.0145064499957,24553.953225600002 2022-06-22,03:30:58.000,173,9573712,404,0,1655860471,6289.8074471999935,-1172.0427029700004,24554.009122559997 2022-06-22,03:30:59.000,173,9573744,-795,0,1655860472,6289.915228159996,-1172.0145064499957,24554.09995512 2022-06-22,03:31:00.000,173,9573668,245,0,1655860473,6289.921964469999,-1172.0215555800023,24554.14886496 2022-06-22,03:31:01.000,173,9573760,-795,0,1655860474,6289.895019229996,-1172.0215555800023,24554.127903599998 2022-06-22,03:31:02.000,173,9573712,-795,0,1655860475,6289.793974579996,-1172.0497520999998,24553.93226424 2022-06-22,03:31:03.000,173,9573708,-675,0,1655860476,6289.854601369996,-1172.0286047100017,24554.044058160005 2022-06-22,03:31:04.000,173,9573715,765,0,1655860477,6289.793974579996,-1172.035653840001,24553.974186960004 2022-06-22,03:31:05.000,173,9573761,-795,0,1655860478,6289.753556719996,-1172.0215555800023,24553.995148320006 2022-06-22,03:31:06.000,173,9573733,5,0,1655860479,6289.834392439996,-1172.0286047100017,24554.113929360006 2022-06-22,03:31:07.000,173,9573711,605,0,1655860480,6289.8074471999935,-1172.035653840001,24554.072006640003 2022-06-22,03:31:08.000,173,9573741,-795,0,1655860481,6289.719875169998,-1172.0497520999998,24553.974186960004 2022-06-22,03:31:09.000,173,9573684,-795,0,1655860482,6289.847865059994,-1172.056801229999,24554.08598088001 2022-06-22,03:31:10.000,173,9573689,5,0,1655860483,6289.800710889998,-1172.0497520999998,24554.141877840004 2022-06-22,03:31:11.000,173,9573759,-795,0,1655860484,6289.753556719996,-1172.0497520999998,24554.044058160005 2022-06-22,03:31:12.000,173,9573691,-795,0,1655860485,6289.699666239998,-1172.056801229999,24553.91829000001 2022-06-22,03:31:13.000,173,9573700,-795,0,1655860486,6289.692929929995,-1172.0497520999998,24554.009122559997 2022-06-22,03:31:14.000,173,9573701,-795,0,1655860487,6289.780501959998,-1172.0427029700004,24554.092968000004 2022-06-22,03:31:15.000,173,9573720,845,0,1655860488,6289.793974579996,-1172.0708994899978,24554.113929360006 2022-06-22,03:31:16.000,173,9573703,-795,0,1655860489,6289.787238269993,-1172.056801229999,24554.058032399997 2022-06-22,03:31:17.000,173,9573722,-795,0,1655860490,6289.699666239998,-1172.0497520999998,24554.03707104001 2022-06-22,03:31:18.000,173,9573691,-795,0,1655860491,6289.699666239998,-1172.0638503599985,24554.03707104001 2022-06-22,03:31:19.000,173,9573729,-795,0,1655860492,6289.699666239998,-1172.0638503599985,24554.016109680008 2022-06-22,03:31:20.000,173,9573679,725,0,1655860493,6289.699666239998,-1172.0638503599985,24553.98117408 2022-06-22,03:31:21.000,173,9573671,525,0,1655860494,6289.699666239998,-1172.0779486199972,24554.044058160005 2022-06-22,03:31:22.000,173,9573735,1205,0,1655860495,6289.645775759993,-1172.0638503599985,24553.925277120004 2022-06-22,03:31:23.000,173,9573709,-795,0,1655860496,6289.639039449998,-1172.0779486199972,24553.946238480006 2022-06-22,03:31:24.000,173,9573718,-795,0,1655860497,6289.699666239998,-1172.0427029700004,24554.05104528 2022-06-22,03:31:25.000,173,9573717,-155,0,1655860498,6289.679457309998,-1172.056801229999,24554.07899376 2022-06-22,03:31:26.000,173,9573713,485,0,1655860499,6289.665984689993,-1172.0215555800023,24554.03707104001 2022-06-22,03:31:27.000,173,9573765,-795,0,1655860500,6289.578412659997,-1172.0497520999998,24553.876367280005 2022-06-22,03:31:28.000,173,9573750,805,0,1655860501,6289.591885279995,-1172.0497520999998,24553.904315760003 2022-06-22,03:31:29.000,173,9573677,605,0,1655860502,6289.5986215899975,-1172.0215555800023,24553.974186960004 2022-06-22,03:31:30.000,173,9573730,245,0,1655860503,6289.659248379998,-1172.000408189997,24554.03707104001 2022-06-22,03:31:31.000,173,9573714,-795,0,1655860504,6289.645775759993,-1171.9933590599976,24554.092968000004 2022-06-22,03:31:32.000,173,9573685,924,0,1655860505,6289.645775759993,-1171.9581134100008,24554.058032399997 2022-06-22,03:31:33.000,173,9573751,645,0,1655860506,6289.585148969993,-1171.9581134100008,24553.967199840008 2022-06-22,03:31:34.000,173,9573735,565,0,1655860507,6289.665984689993,-1171.9792607999989,24554.009122559997 2022-06-22,03:31:35.000,173,9573649,-555,0,1655860508,6289.612094209995,-1171.9581134100008,24553.939251359996 2022-06-22,03:31:36.000,173,9573733,-795,0,1655860509,6289.605357899993,-1171.9510642800014,24553.98117408 2022-06-22,03:31:37.000,173,9573757,-795,0,1655860510,6289.524522179992,-1171.9651625400002,24553.855405920003 2022-06-22,03:31:38.000,173,9573693,-795,0,1655860511,6289.571676349995,-1171.9792607999989,24553.91130288 2022-06-22,03:31:39.000,173,9573699,-795,0,1655860512,6289.618830519998,-1171.929916889996,24554.05104528 2022-06-22,03:31:40.000,173,9573703,-795,0,1655860513,6289.645775759993,-1171.9510642800014,24554.044058160005 2022-06-22,03:31:41.000,173,9573711,-795,0,1655860514,6289.612094209995,-1171.9369660199955,24554.072006640003 2022-06-22,03:31:42.000,173,9573734,205,0,1655860515,6289.531258489995,-1171.9581134100008,24553.897328640007 2022-06-22,03:31:43.000,173,9573741,605,0,1655860516,6289.571676349995,-1171.9651625400002,24553.946238480006 2022-06-22,03:31:44.000,173,9573689,-795,0,1655860517,6289.571676349995,-1171.9792607999989,24553.98117408 2022-06-22,03:31:45.000,173,9573669,-795,0,1655860518,6289.625566829993,-1171.944015150002,24553.93226424 2022-06-22,03:31:46.000,173,9573762,-795,0,1655860519,6289.571676349995,-1171.9722116699995,24553.890341519997 2022-06-22,03:31:47.000,173,9573663,-475,0,1655860520,6289.5649400399925,-1171.9722116699995,24553.8833544 2022-06-22,03:31:48.000,173,9573720,-795,0,1655860521,6289.652512069995,-1171.9581134100008,24554.03707104001 2022-06-22,03:31:49.000,173,9573730,445,0,1655860522,6289.665984689993,-1171.9581134100008,24554.03008392 2022-06-22,03:31:50.000,173,9573730,-795,0,1655860523,6289.652512069995,-1172.000408189997,24553.98117408 2022-06-22,03:31:51.000,173,9573731,-35,0,1655860524,6289.625566829993,-1171.9792607999989,24553.939251359996 2022-06-22,03:31:52.000,173,9573739,-795,0,1655860525,6289.551467419995,-1171.9651625400002,24553.83444456 2022-06-22,03:31:53.000,173,9573754,924,0,1655860526,6289.591885279995,-1171.9792607999989,24553.785534720002 2022-06-22,03:31:54.000,173,9573758,-795,0,1655860527,6289.618830519998,-1171.9581134100008,24553.967199840008 2022-06-22,03:31:55.000,173,9573752,885,0,1655860528,6289.665984689993,-1171.9651625400002,24554.016109680008 2022-06-22,03:31:56.000,173,9573708,-795,0,1655860529,6289.477368009997,-1171.9863099299982,24553.848418800007 2022-06-22,03:31:57.000,173,9573763,-795,0,1655860530,6289.524522179992,-1171.9792607999989,24553.799508960008 2022-06-22,03:31:58.000,173,9573744,325,0,1655860531,6289.625566829993,-1171.9722116699995,24553.98117408 2022-06-22,03:31:59.000,173,9573683,-475,0,1655860532,6289.605357899993,-1171.9863099299982,24553.890341519997 2022-06-22,03:32:00.000,173,9573739,-795,0,1655860533,6289.585148969993,-1171.9722116699995,24553.939251359996 2022-06-22,03:32:01.000,173,9573718,165,0,1655860534,6289.571676349995,-1171.9792607999989,24553.91829000001 2022-06-22,03:32:02.000,173,9573711,-795,0,1655860535,6289.551467419995,-1171.9651625400002,24553.855405920003 2022-06-22,03:32:03.000,173,9573728,-795,0,1655860536,6289.497576939997,-1171.9722116699995,24553.91829000001 2022-06-22,03:32:04.000,173,9573643,-795,0,1655860537,6289.571676349995,-1171.9651625400002,24553.974186960004 2022-06-22,03:32:05.000,173,9573720,1045,0,1655860538,6289.571676349995,-1171.9933590599976,24554.00213544 2022-06-22,03:32:06.000,173,9573694,-795,0,1655860539,6289.571676349995,-1171.944015150002,24553.91130288 2022-06-22,03:32:07.000,173,9573714,645,0,1655860540,6289.463895389992,-1171.9581134100008,24553.799508960008 2022-06-22,03:32:08.000,173,9573689,-795,0,1655860541,6289.443686459999,-1172.000408189997,24553.83444456 2022-06-22,03:32:09.000,173,9573709,445,0,1655860542,6289.497576939997,-1171.9510642800014,24553.897328640007 2022-06-22,03:32:10.000,173,9573730,-795,0,1655860543,6289.537994799997,-1171.9581134100008,24554.03707104001 2022-06-22,03:32:11.000,173,9573703,-795,0,1655860544,6289.578412659997,-1171.9510642800014,24553.974186960004 2022-06-22,03:32:12.000,173,9573728,-795,0,1655860545,6289.5649400399925,-1171.9510642800014,24553.988161199995 2022-06-22,03:32:13.000,173,9573732,445,0,1655860546,6289.477368009997,-1171.9581134100008,24553.841431679997 2022-06-22,03:32:14.000,173,9573734,-475,0,1655860547,6289.551467419995,-1171.944015150002,24553.939251359996 2022-06-22,03:32:15.000,173,9573726,-195,0,1655860548,6289.531258489995,-1171.9792607999989,24553.946238480006 2022-06-22,03:32:16.000,173,9573720,-795,0,1655860549,6289.517785869997,-1171.9722116699995,24553.91829000001 2022-06-22,03:32:17.000,173,9573786,-354,0,1655860550,6289.349378119994,-1171.9581134100008,24553.617843840002 2022-06-22,03:32:18.000,173,9573708,-795,0,1655860551,6289.504313249992,-1171.9581134100008,24553.848418800007 2022-06-22,03:32:19.000,173,9573704,765,0,1655860552,6289.605357899993,-1171.9369660199955,24553.974186960004 2022-06-22,03:32:20.000,173,9573702,685,0,1655860553,6289.612094209995,-1171.9228677599967,24554.009122559997 2022-06-22,03:32:21.000,173,9573675,-795,0,1655860554,6289.625566829993,-1171.9369660199955,24553.974186960004 2022-06-22,03:32:22.000,173,9573706,765,0,1655860555,6289.504313249992,-1171.9510642800014,24553.8833544 2022-06-22,03:32:23.000,173,9573777,805,0,1655860556,6289.531258489995,-1171.9369660199955,24553.86239304 2022-06-22,03:32:24.000,173,9573671,-795,0,1655860557,6289.5649400399925,-1171.9510642800014,24553.8833544 2022-06-22,03:32:25.000,173,9573758,-795,0,1655860558,6289.5649400399925,-1171.9369660199955,24553.925277120004 2022-06-22,03:32:26.000,173,9573772,-795,0,1655860559,6289.497576939997,-1171.944015150002,24553.827457440006 2022-06-22,03:32:27.000,173,9573689,85,0,1655860560,6289.5649400399925,-1171.9581134100008,24553.841431679997 2022-06-22,03:32:28.000,173,9573721,645,0,1655860561,6289.645775759993,-1171.9510642800014,24553.925277120004 2022-06-22,03:32:29.000,173,9573737,-795,0,1655860562,6289.625566829993,-1171.9651625400002,24553.967199840008 2022-06-22,03:32:30.000,173,9573747,-795,0,1655860563,6289.578412659997,-1171.9369660199955,24553.946238480006 2022-06-22,03:32:31.000,173,9573727,-434,0,1655860564,6289.571676349995,-1171.9651625400002,24553.890341519997 2022-06-22,03:32:32.000,173,9573732,645,0,1655860565,6289.517785869997,-1171.9722116699995,24553.785534720002 2022-06-22,03:32:33.000,173,9573752,-795,0,1655860566,6289.517785869997,-1171.9510642800014,24553.83444456 2022-06-22,03:32:34.000,173,9573705,605,0,1655860567,6289.585148969993,-1171.9722116699995,24553.974186960004 2022-06-22,03:32:35.000,173,9573720,605,0,1655860568,6289.672720999995,-1171.9651625400002,24553.988161199995 2022-06-22,03:32:36.000,173,9573653,-795,0,1655860569,6289.665984689993,-1171.9581134100008,24553.939251359996 2022-06-22,03:32:37.000,173,9573720,-235,0,1655860570,6289.605357899993,-1171.9792607999989,24553.904315760003 2022-06-22,03:32:38.000,173,9573740,-795,0,1655860571,6289.645775759993,-1171.9792607999989,24553.953225600002 2022-06-22,03:32:39.000,173,9573723,-795,0,1655860572,6289.686193619993,-1172.000408189997,24553.890341519997 2022-06-22,03:32:40.000,173,9573654,365,0,1655860573,6289.665984689993,-1172.000408189997,24553.91130288 2022-06-22,03:32:41.000,173,9573686,-795,0,1655860574,6289.679457309998,-1171.9863099299982,24553.86938016001 2022-06-22,03:32:42.000,173,9573703,1245,0,1655860575,6289.659248379998,-1171.9933590599976,24553.86239304 2022-06-22,03:32:43.000,173,9573660,-795,0,1655860576,6289.659248379998,-1172.0074573199963,24553.855405920003 2022-06-22,03:32:44.000,173,9573650,-475,0,1655860577,6289.733347789996,-1172.0215555800023,24553.93226424 2022-06-22,03:32:45.000,173,9573723,525,0,1655860578,6289.733347789996,-1172.0215555800023,24553.93226424 2022-06-22,03:32:46.000,173,9573745,-795,0,1655860579,6289.645775759993,-1172.0286047100017,24553.806496080004 2022-06-22,03:32:47.000,173,9573738,-795,0,1655860580,6289.537994799997,-1172.0286047100017,24553.792521839998 2022-06-22,03:32:48.000,173,9573772,-795,0,1655860581,6289.578412659997,-1172.0074573199963,24553.778547600006 2022-06-22,03:32:49.000,173,9573725,5,0,1655860582,6289.665984689993,-1172.0427029700004,24553.855405920003 2022-06-22,03:32:50.000,173,9573688,-795,0,1655860583,6289.699666239998,-1172.035653840001,24553.946238480006 2022-06-22,03:32:51.000,173,9573740,-795,0,1655860584,6289.726611479993,-1172.0074573199963,24553.988161199995 2022-06-22,03:32:52.000,173,9573675,165,0,1655860585,6289.719875169998,-1172.0497520999998,24553.91829000001 2022-06-22,03:32:53.000,173,9573704,-795,0,1655860586,6289.665984689993,-1172.0497520999998,24553.855405920003 2022-06-22,03:32:54.000,173,9573766,-795,0,1655860587,6289.692929929995,-1172.035653840001,24553.925277120004 2022-06-22,03:32:55.000,173,9573681,-795,0,1655860588,6289.652512069995,-1172.0497520999998,24553.876367280005 2022-06-22,03:32:56.000,173,9573714,-795,0,1655860589,6289.679457309998,-1172.0286047100017,24553.86239304 2022-06-22,03:32:57.000,173,9573708,-795,0,1655860590,6289.531258489995,-1172.035653840001,24553.69470216 2022-06-22,03:32:58.000,173,9573737,-795,0,1655860591,6289.531258489995,-1172.0497520999998,24553.687715040003 2022-06-22,03:32:59.000,173,9573706,445,0,1655860592,6289.7131388599955,-1172.035653840001,24553.960212719998 2022-06-22,03:33:00.000,173,9573707,-795,0,1655860593,6289.746820409993,-1172.0497520999998,24553.925277120004 2022-06-22,03:33:01.000,173,9573667,-795,0,1655860594,6289.733347789996,-1172.056801229999,24553.925277120004 2022-06-22,03:33:02.000,173,9573706,-795,0,1655860595,6289.645775759993,-1172.0638503599985,24553.792521839998 2022-06-22,03:33:03.000,173,9573760,-795,0,1655860596,6289.672720999995,-1172.0638503599985,24553.827457440006 2022-06-22,03:33:04.000,173,9573677,-795,0,1655860597,6289.686193619993,-1172.0708994899978,24553.841431679997 2022-06-22,03:33:05.000,173,9573696,-795,0,1655860598,6289.679457309998,-1172.0708994899978,24553.848418800007 2022-06-22,03:33:06.000,173,9573679,-795,0,1655860599,6289.639039449998,-1172.0638503599985,24553.729637760007 2022-06-22,03:33:07.000,173,9573700,325,0,1655860600,6289.692929929995,-1172.0427029700004,24553.820470319995 2022-06-22,03:33:08.000,173,9573693,-795,0,1655860601,6289.773765649996,-1172.056801229999,24553.904315760003 2022-06-22,03:33:09.000,173,9573710,-795,0,1655860602,6289.793974579996,-1172.0638503599985,24553.897328640007 2022-06-22,03:33:10.000,173,9573695,-235,0,1655860603,6289.787238269993,-1172.0638503599985,24553.897328640007 2022-06-22,03:33:11.000,173,9573676,-795,0,1655860604,6289.746820409993,-1172.0708994899978,24553.841431679997 2022-06-22,03:33:12.000,173,9573710,45,0,1655860605,6289.679457309998,-1172.0638503599985,24553.722650639997 2022-06-22,03:33:13.000,173,9573709,-795,0,1655860606,6289.679457309998,-1172.0638503599985,24553.729637760007 2022-06-22,03:33:14.000,173,9573691,805,0,1655860607,6289.773765649996,-1172.0779486199972,24553.8134832 2022-06-22,03:33:15.000,173,9573710,-795,0,1655860608,6289.780501959998,-1172.0779486199972,24553.91130288 2022-06-22,03:33:16.000,173,9573743,-195,0,1655860609,6289.760293029998,-1172.0708994899978,24553.8833544 2022-06-22,03:33:17.000,173,9573707,-795,0,1655860610,6289.719875169998,-1172.0708994899978,24553.83444456 2022-06-22,03:33:18.000,173,9573731,-35,0,1655860611,6289.760293029998,-1172.0779486199972,24553.8134832 2022-06-22,03:33:19.000,173,9573713,605,0,1655860612,6289.733347789996,-1172.0849977499965,24553.820470319995 2022-06-22,03:33:20.000,173,9573703,-795,0,1655860613,6289.706402549993,-1172.0849977499965,24553.841431679997 2022-06-22,03:33:21.000,173,9573677,-795,0,1655860614,6289.692929929995,-1172.092046879996,24553.8134832 2022-06-22,03:33:22.000,173,9573710,565,0,1655860615,6289.692929929995,-1172.106145140002,24553.757586240004 2022-06-22,03:33:23.000,173,9573681,-475,0,1655860616,6289.7131388599955,-1172.0990960099953,24553.75059912001 2022-06-22,03:33:24.000,173,9573708,-795,0,1655860617,6289.753556719996,-1172.106145140002,24553.86938016001 2022-06-22,03:33:25.000,173,9573656,-235,0,1655860618,6289.221388229998,-1172.148439919998,24552.849260640003 2022-06-22,03:33:26.000,173,9573781,-795,0,1655860619,6289.7131388599955,-1172.1343416599993,24553.792521839998 2022-06-22,03:33:27.000,173,9573680,-755,0,1655860620,6289.571676349995,-1172.1413907899987,24553.722650639997 2022-06-22,03:33:28.000,173,9573641,525,0,1655860621,6289.652512069995,-1172.1131942700013,24553.70168928001 2022-06-22,03:33:29.000,173,9573677,-795,0,1655860622,6289.686193619993,-1172.1554890499974,24553.778547600006 2022-06-22,03:33:30.000,173,9573754,965,0,1655860623,6289.726611479993,-1172.1413907899987,24553.876367280005 2022-06-22,03:33:31.000,173,9573726,1045,0,1655860624,6289.733347789996,-1172.1554890499974,24553.876367280005 2022-06-22,03:33:32.000,173,9573767,-795,0,1655860625,6289.740084099998,-1172.1836855700021,24553.792521839998 2022-06-22,03:33:33.000,173,9573704,525,0,1655860626,6289.7131388599955,-1172.1836855700021,24553.771560479996 2022-06-22,03:33:34.000,173,9573743,-635,0,1655860627,6289.760293029998,-1172.1836855700021,24553.827457440006 2022-06-22,03:33:35.000,173,9573695,-795,0,1655860628,6289.740084099998,-1172.2048329600002,24553.757586240004 2022-06-22,03:33:36.000,173,9573730,404,0,1655860629,6289.719875169998,-1172.2118820899996,24553.757586240004 2022-06-22,03:33:37.000,173,9573692,-635,0,1655860630,6289.639039449998,-1172.2330294799976,24553.673740799997 2022-06-22,03:33:38.000,173,9573705,-795,0,1655860631,6289.665984689993,-1172.2330294799976,24553.69470216 2022-06-22,03:33:39.000,173,9573713,-795,0,1655860632,6289.767029339993,-1172.2330294799976,24553.83444456 2022-06-22,03:33:40.000,173,9573719,-475,0,1655860633,6289.740084099998,-1172.2471277399964,24553.820470319995 2022-06-22,03:33:41.000,173,9573756,-795,0,1655860634,6289.719875169998,-1172.2682751300017,24553.8134832 2022-06-22,03:33:42.000,173,9573734,685,0,1655860635,6289.645775759993,-1172.275324260001,24553.71566352 2022-06-22,03:33:43.000,173,9573739,-795,0,1655860636,6289.652512069995,-1172.275324260001,24553.69470216 2022-06-22,03:33:44.000,173,9573730,-795,0,1655860637,6289.618830519998,-1172.3246681699966,24553.631818080008 2022-06-22,03:33:45.000,173,9573736,-795,0,1655860638,6289.679457309998,-1172.3105699099979,24553.76457336 2022-06-22,03:33:46.000,173,9573716,-795,0,1655860639,6289.672720999995,-1172.3035207799985,24553.743612 2022-06-22,03:33:47.000,173,9573751,-795,0,1655860640,6289.625566829993,-1172.3035207799985,24553.75059912001 2022-06-22,03:33:48.000,173,9573743,-795,0,1655860641,6289.5986215899975,-1172.275324260001,24553.66675368 2022-06-22,03:33:49.000,173,9573716,-795,0,1655860642,6289.672720999995,-1172.2964716499991,24553.76457336 2022-06-22,03:33:50.000,173,9573739,1045,0,1655860643,6289.632303139995,-1172.2964716499991,24553.743612 2022-06-22,03:33:51.000,173,9573787,-795,0,1655860644,6289.578412659997,-1172.3176190399972,24553.70168928001 2022-06-22,03:33:52.000,173,9573698,-515,0,1655860645,6289.504313249992,-1172.3035207799985,24553.59688248 2022-06-22,03:33:53.000,173,9573672,765,0,1655860646,6289.511049559995,-1172.2894225199998,24553.57592112 2022-06-22,03:33:54.000,173,9573698,1445,0,1655860647,6289.5986215899975,-1172.2823733900004,24553.729637760007 2022-06-22,03:33:55.000,173,9573675,-795,0,1655860648,6289.625566829993,-1172.2823733900004,24553.687715040003 2022-06-22,03:33:56.000,173,9573727,-795,0,1655860649,6289.591885279995,-1172.2541768699957,24553.680727920007 2022-06-22,03:33:57.000,173,9573676,525,0,1655860650,6289.578412659997,-1172.2823733900004,24553.617843840002 2022-06-22,03:33:58.000,173,9573714,1405,0,1655860651,6289.497576939997,-1172.2894225199998,24553.64579232 2022-06-22,03:33:59.000,173,9573733,-795,0,1655860652,6289.504313249992,-1172.2964716499991,24553.520024160003 2022-06-22,03:34:00.000,173,9573695,-795,0,1655860653,6289.558203729997,-1172.275324260001,24553.610856720006 2022-06-22,03:34:01.000,173,9573713,-795,0,1655860654,6289.585148969993,-1172.2894225199998,24553.624830959998 2022-06-22,03:34:02.000,173,9573797,285,0,1655860655,6289.544731109992,-1172.3387664299953,24553.589895360004 2022-06-22,03:34:03.000,173,9573703,1045,0,1655860656,6289.551467419995,-1172.2964716499991,24553.568934000003 2022-06-22,03:34:04.000,173,9573745,725,0,1655860657,6289.632303139995,-1172.2823733900004,24553.64579232 2022-06-22,03:34:05.000,173,9573646,1005,0,1655860658,6289.618830519998,-1172.2823733900004,24553.631818080008 2022-06-22,03:34:06.000,173,9573774,-515,0,1655860659,6289.605357899993,-1172.3105699099979,24553.610856720006 2022-06-22,03:34:07.000,173,9573697,-795,0,1655860660,6289.477368009997,-1172.3105699099979,24553.422204480004 2022-06-22,03:34:08.000,173,9573668,-795,0,1655860661,6289.504313249992,-1172.331717299996,24553.443165840006 2022-06-22,03:34:09.000,173,9573695,645,0,1655860662,6289.585148969993,-1172.3176190399972,24553.540985520005 2022-06-22,03:34:10.000,173,9573673,725,0,1655860663,6289.504313249992,-1172.3105699099979,24553.513037040007 2022-06-22,03:34:11.000,173,9573702,885,0,1655860664,6289.571676349995,-1172.2823733900004,24553.603869599996 2022-06-22,03:34:12.000,173,9573712,-795,0,1655860665,6289.5649400399925,-1172.2894225199998,24553.64579232 2022-06-22,03:34:13.000,173,9573664,-795,0,1655860666,6289.497576939997,-1172.261225999995,24553.4990628 2022-06-22,03:34:14.000,173,9573721,1085,0,1655860667,6289.531258489995,-1172.2541768699957,24553.554959759997 2022-06-22,03:34:15.000,173,9573624,685,0,1655860668,6289.497576939997,-1172.2682751300017,24553.540985520005 2022-06-22,03:34:16.000,173,9573705,-515,0,1655860669,6289.511049559995,-1172.2259803499983,24553.492075680006 2022-06-22,03:34:17.000,173,9573637,-795,0,1655860670,6289.436950149997,-1172.2330294799976,24553.394256000007 2022-06-22,03:34:18.000,173,9573689,-795,0,1655860671,6289.470631699995,-1172.2118820899996,24553.40823024 2022-06-22,03:34:19.000,173,9573722,404,0,1655860672,6289.524522179992,-1172.2048329600002,24553.58290824001 2022-06-22,03:34:20.000,173,9573716,165,0,1655860673,6289.531258489995,-1172.2118820899996,24553.554959759997 2022-06-22,03:34:21.000,173,9573735,-195,0,1655860674,6289.504313249992,-1172.1836855700021,24553.52701128 2022-06-22,03:34:22.000,173,9573798,-795,0,1655860675,6289.430213839994,-1172.1625381799968,24553.4291916 2022-06-22,03:34:23.000,173,9573682,645,0,1655860676,6289.423477529999,-1172.1695873099961,24553.41521736001 2022-06-22,03:34:24.000,173,9573696,-795,0,1655860677,6289.430213839994,-1172.1836855700021,24553.41521736001 2022-06-22,03:34:25.000,173,9573662,-795,0,1655860678,6289.430213839994,-1172.1695873099961,24553.464127200008 2022-06-22,03:34:26.000,173,9573741,-475,0,1655860679,6289.383059669999,-1172.1625381799968,24553.4291916 2022-06-22,03:34:27.000,173,9573693,-795,0,1655860680,6289.396532289997,-1172.1695873099961,24553.3593204 2022-06-22,03:34:28.000,173,9573727,-515,0,1655860681,6289.463895389992,-1172.1695873099961,24553.485088559995 2022-06-22,03:34:29.000,173,9573739,-795,0,1655860682,6289.484104319992,-1172.1554890499974,24553.506049919997 2022-06-22,03:34:30.000,173,9573730,-795,0,1655860683,6289.470631699995,-1172.1766364399955,24553.436178719996 2022-06-22,03:34:31.000,173,9573694,-555,0,1655860684,6289.436950149997,-1172.2048329600002,24553.422204480004 2022-06-22,03:34:32.000,173,9573683,-795,0,1655860685,6289.389795979994,-1172.218931219999,24553.303423440004 2022-06-22,03:34:33.000,173,9573714,-795,0,1655860686,6289.403268599999,-1172.2118820899996,24553.282462080002 2022-06-22,03:34:34.000,173,9573694,1005,0,1655860687,6289.477368009997,-1172.1836855700021,24553.47810144 2022-06-22,03:34:35.000,173,9573711,-795,0,1655860688,6289.490840629995,-1172.1977838300008,24553.464127200008 2022-06-22,03:34:36.000,173,9573671,645,0,1655860689,6289.470631699995,-1172.2118820899996,24553.4990628 2022-06-22,03:34:37.000,173,9573677,-795,0,1655860690,6289.403268599999,-1172.2118820899996,24553.41521736001 2022-06-22,03:34:38.000,173,9573733,-795,0,1655860691,6289.477368009997,-1172.240078609997,24553.401243120003 2022-06-22,03:34:39.000,173,9573705,-795,0,1655860692,6289.4504227699945,-1172.2541768699957,24553.352333280003 2022-06-22,03:34:40.000,173,9573685,-354,0,1655860693,6289.484104319992,-1172.275324260001,24553.352333280003 2022-06-22,03:34:41.000,173,9573732,525,0,1655860694,6289.531258489995,-1172.2823733900004,24553.3593204 2022-06-22,03:34:42.000,173,9573680,-795,0,1655860695,6289.443686459999,-1172.2894225199998,24553.324384800006 2022-06-22,03:34:43.000,173,9573633,-795,0,1655860696,6289.383059669999,-1172.275324260001,24553.19162952 2022-06-22,03:34:44.000,173,9573678,-515,0,1655860697,6289.531258489995,-1172.2682751300017,24553.4291916 2022-06-22,03:34:45.000,173,9573699,-795,0,1655860698,6289.551467419995,-1172.2541768699957,24553.36630752001 2022-06-22,03:34:46.000,173,9573733,-795,0,1655860699,6289.537994799997,-1172.2823733900004,24553.352333280003 2022-06-22,03:34:47.000,173,9573675,-795,0,1655860700,6289.389795979994,-1172.2823733900004,24553.177655280007 2022-06-22,03:34:48.000,173,9573712,-795,0,1655860701,6289.436950149997,-1172.2823733900004,24553.289449199998 2022-06-22,03:34:49.000,173,9573754,445,0,1655860702,6289.490840629995,-1172.2894225199998,24553.317397679995 2022-06-22,03:34:50.000,173,9573693,-795,0,1655860703,6289.5649400399925,-1172.2682751300017,24553.38028176 2022-06-22,03:34:51.000,173,9573625,-795,0,1655860704,6289.558203729997,-1172.2471277399964,24553.394256000007 2022-06-22,03:34:52.000,173,9573673,765,0,1655860705,6289.5649400399925,-1172.2471277399964,24553.40823024 2022-06-22,03:34:53.000,173,9573698,-795,0,1655860706,6289.497576939997,-1172.261225999995,24553.275474960006 2022-06-22,03:34:54.000,173,9573694,565,0,1655860707,6289.591885279995,-1172.261225999995,24553.373294640005 2022-06-22,03:34:55.000,173,9573675,-795,0,1655860708,6289.5649400399925,-1172.240078609997,24553.338359039997 2022-06-22,03:34:56.000,173,9573717,924,0,1655860709,6289.585148969993,-1172.218931219999,24553.282462080002 2022-06-22,03:34:57.000,173,9573699,-755,0,1655860710,6289.511049559995,-1172.240078609997,24553.205603760005 2022-06-22,03:34:58.000,173,9573670,-114,0,1655860711,6289.618830519998,-1172.2118820899996,24553.26150072 2022-06-22,03:34:59.000,173,9573745,-235,0,1655860712,6289.618830519998,-1172.2259803499983,24553.338359039997 2022-06-22,03:35:00.000,173,9573765,805,0,1655860713,6289.544731109992,-1172.1836855700021,24553.24752648001 2022-06-22,03:35:01.000,173,9573681,965,0,1655860714,6289.740084099998,-1172.218931219999,24553.401243120003 2022-06-22,03:35:02.000,173,9573721,-795,0,1655860715,6289.632303139995,-1172.2118820899996,24553.275474960006 2022-06-22,03:35:03.000,173,9573774,565,0,1655860716,6289.672720999995,-1172.2118820899996,24553.24053936 2022-06-22,03:35:04.000,173,9573649,-114,0,1655860717,6289.719875169998,-1172.2259803499983,24553.282462080002 2022-06-22,03:35:05.000,173,9573666,-795,0,1655860718,6289.733347789996,-1172.2118820899996,24553.275474960006 2022-06-22,03:35:06.000,173,9573747,645,0,1655860719,6289.746820409993,-1172.2118820899996,24553.268487839996 2022-06-22,03:35:07.000,173,9573682,445,0,1655860720,6289.706402549993,-1172.2259803499983,24553.275474960006 2022-06-22,03:35:08.000,173,9573730,445,0,1655860721,6289.820919819998,-1172.2048329600002,24553.40823024 2022-06-22,03:35:09.000,173,9573718,-795,0,1655860722,6289.814183509996,-1172.2118820899996,24553.40823024 2022-06-22,03:35:10.000,173,9573736,-795,0,1655860723,6289.800710889998,-1172.2048329600002,24553.3593204 2022-06-22,03:35:11.000,173,9573726,965,0,1655860724,6289.773765649996,-1172.218931219999,24553.289449199998 2022-06-22,03:35:12.000,173,9573647,45,0,1655860725,6289.719875169998,-1172.2118820899996,24553.177655280007 2022-06-22,03:35:13.000,173,9573662,-595,0,1655860726,6289.632303139995,-1172.2330294799976,24553.156693920006 2022-06-22,03:35:14.000,173,9573723,-35,0,1655860727,6289.780501959998,-1172.1907347000015,24553.38028176 2022-06-22,03:35:15.000,173,9573697,-795,0,1655860728,6289.814183509996,-1172.1836855700021,24553.33137192 2022-06-22,03:35:16.000,173,9573736,445,0,1655860729,6289.793974579996,-1172.1977838300008,24553.387268879997 2022-06-22,03:35:17.000,173,9573670,485,0,1655860730,6289.740084099998,-1172.1836855700021,24553.268487839996 2022-06-22,03:35:18.000,173,9573750,-795,0,1655860731,6289.746820409993,-1172.1836855700021,24553.317397679995 2022-06-22,03:35:19.000,173,9573678,-795,0,1655860732,6289.7131388599955,-1172.2048329600002,24553.282462080002 2022-06-22,03:35:20.000,173,9573717,-795,0,1655860733,6289.7131388599955,-1172.2048329600002,24553.289449199998 2022-06-22,03:35:21.000,173,9573716,-795,0,1655860734,6289.746820409993,-1172.1977838300008,24553.296436320008 2022-06-22,03:35:22.000,173,9573766,-795,0,1655860735,6289.679457309998,-1172.1695873099961,24553.226565120007 2022-06-22,03:35:23.000,173,9573728,-795,0,1655860736,6289.692929929995,-1172.2048329600002,24553.219577999997 2022-06-22,03:35:24.000,173,9573699,-74,0,1655860737,6289.780501959998,-1172.1907347000015,24553.33137192 2022-06-22,03:35:25.000,173,9573692,885,0,1655860738,6289.746820409993,-1172.1836855700021,24553.33137192 2022-06-22,03:35:26.000,173,9573758,645,0,1655860739,6289.726611479993,-1172.1766364399955,24553.317397679995 2022-06-22,03:35:27.000,173,9573729,-795,0,1655860740,6289.652512069995,-1172.1907347000015,24553.177655280007 2022-06-22,03:35:28.000,173,9573691,-795,0,1655860741,6289.679457309998,-1172.1695873099961,24553.114771200002 2022-06-22,03:35:29.000,173,9573705,605,0,1655860742,6289.733347789996,-1172.1695873099961,24553.233552240003 2022-06-22,03:35:30.000,173,9573743,-515,0,1655860743,6289.753556719996,-1172.1907347000015,24553.282462080002 2022-06-22,03:35:31.000,173,9573737,-795,0,1655860744,6289.221388229998,-1172.218931219999,24552.269329680006 2022-06-22,03:35:32.000,173,9573740,1445,0,1655860745,6289.261806089999,-1172.1907347000015,24552.367149360005 2022-06-22,03:35:33.000,173,9573707,1365,0,1655860746,6289.214651919996,-1172.2541768699957,24552.2064456 2022-06-22,03:35:34.000,173,9573751,-795,0,1655860747,6289.793974579996,-1172.1695873099961,24553.24053936 2022-06-22,03:35:35.000,173,9573730,-795,0,1655860748,6289.740084099998,-1172.1343416599993,24553.19861664001 2022-06-22,03:35:36.000,173,9573708,-795,0,1655860749,6289.753556719996,-1172.148439919998,24553.177655280007 2022-06-22,03:35:37.000,173,9573624,805,0,1655860750,6289.686193619993,-1172.1413907899987,24553.086822720004 2022-06-22,03:35:38.000,173,9573745,-675,0,1655860751,6289.699666239998,-1172.1413907899987,24553.121758319998 2022-06-22,03:35:39.000,173,9573672,-795,0,1655860752,6289.719875169998,-1172.1131942700013,24553.135732560004 2022-06-22,03:35:40.000,173,9573690,-795,0,1655860753,6289.767029339993,-1172.1202434000006,24553.24053936 2022-06-22,03:35:41.000,173,9573696,-635,0,1655860754,6289.746820409993,-1172.092046879996,24553.219577999997 2022-06-22,03:35:42.000,173,9573648,565,0,1655860755,6289.639039449998,-1172.1202434000006,24553.121758319998 2022-06-22,03:35:43.000,173,9573697,-715,0,1655860756,6289.679457309998,-1172.0990960099953,24553.149706799995 2022-06-22,03:35:44.000,173,9573700,-315,0,1655860757,6289.686193619993,-1172.0779486199972,24553.128745440008 2022-06-22,03:35:45.000,173,9573682,-795,0,1655860758,6289.686193619993,-1172.0779486199972,24553.156693920006 2022-06-22,03:35:46.000,173,9573670,-795,0,1655860759,6289.639039449998,-1172.0708994899978,24553.156693920006 2022-06-22,03:35:47.000,173,9573651,645,0,1655860760,6289.645775759993,-1172.0497520999998,24553.135732560004 2022-06-22,03:35:48.000,173,9573717,-795,0,1655860761,6289.699666239998,-1172.0286047100017,24553.268487839996 2022-06-22,03:35:49.000,173,9573714,924,0,1655860762,6289.733347789996,-1172.0215555800023,24553.24752648001 2022-06-22,03:35:50.000,173,9573713,-795,0,1655860763,6289.699666239998,-1172.0286047100017,24553.19861664001 2022-06-22,03:35:51.000,173,9573676,-795,0,1655860764,6289.686193619993,-1172.0286047100017,24553.128745440008 2022-06-22,03:35:52.000,173,9573711,-795,0,1655860765,6289.578412659997,-1172.0286047100017,24553.065861360003 2022-06-22,03:35:53.000,173,9573662,645,0,1655860766,6289.605357899993,-1172.0074573199963,24553.086822720004 2022-06-22,03:35:54.000,173,9573738,-795,0,1655860767,6289.639039449998,-1171.9863099299982,24553.226565120007 2022-06-22,03:35:55.000,173,9573734,245,0,1655860768,6289.699666239998,-1171.9792607999989,24553.177655280007 2022-06-22,03:35:56.000,173,9573697,-755,0,1655860769,6289.699666239998,-1172.0074573199963,24553.233552240003 2022-06-22,03:35:57.000,173,9573694,-795,0,1655860770,6289.5986215899975,-1171.9651625400002,24553.114771200002 2022-06-22,03:35:58.000,173,9573724,-795,0,1655860771,6289.632303139995,-1171.9581134100008,24553.170668159997 2022-06-22,03:35:59.000,173,9573660,445,0,1655860772,6289.5986215899975,-1171.9581134100008,24553.149706799995 2022-06-22,03:36:00.000,173,9573686,285,0,1655860773,6289.612094209995,-1171.9863099299982,24553.170668159997 2022-06-22,03:36:01.000,173,9573733,-274,0,1655860774,6289.470631699995,-1171.9581134100008,24553.02393864 2022-06-22,03:36:02.000,173,9573701,5,0,1655860775,6289.558203729997,-1171.9863099299982,24553.128745440008 2022-06-22,03:36:03.000,173,9573748,-155,0,1655860776,6289.612094209995,-1171.9792607999989,24553.107784080006 2022-06-22,03:36:04.000,173,9573640,-795,0,1655860777,6289.632303139995,-1171.9651625400002,24553.24053936 2022-06-22,03:36:05.000,173,9573661,805,0,1655860778,6289.645775759993,-1171.9510642800014,24553.156693920006 2022-06-22,03:36:06.000,173,9573755,-795,0,1655860779,6289.585148969993,-1171.9792607999989,24553.121758319998 2022-06-22,03:36:07.000,173,9573695,-795,0,1655860780,6289.504313249992,-1171.9933590599976,24552.954067439998 2022-06-22,03:36:08.000,173,9573671,805,0,1655860781,6289.524522179992,-1172.000408189997,24552.9750288 2022-06-22,03:36:09.000,173,9573704,645,0,1655860782,6289.612094209995,-1171.9792607999989,24553.09380984 2022-06-22,03:36:10.000,173,9573717,-795,0,1655860783,6289.5986215899975,-1171.9722116699995,24553.135732560004 2022-06-22,03:36:11.000,173,9573712,-35,0,1655860784,6289.632303139995,-1171.9792607999989,24553.19162952 2022-06-22,03:36:12.000,173,9573677,325,0,1655860785,6289.605357899993,-1171.944015150002,24553.114771200002 2022-06-22,03:36:13.000,173,9573677,-795,0,1655860786,6289.605357899993,-1171.9792607999989,24553.009964400007 2022-06-22,03:36:14.000,173,9573688,765,0,1655860787,6289.652512069995,-1171.9792607999989,24553.100796959996 2022-06-22,03:36:15.000,173,9573622,445,0,1655860788,6289.652512069995,-1171.9863099299982,24553.07983560001 2022-06-22,03:36:16.000,173,9573684,-795,0,1655860789,6289.652512069995,-1171.9722116699995,24553.0449 2022-06-22,03:36:17.000,173,9573639,-795,0,1655860790,6289.605357899993,-1171.9792607999989,24552.891183360007 2022-06-22,03:36:18.000,173,9573717,-555,0,1655860791,6289.659248379998,-1171.9933590599976,24552.891183360007 2022-06-22,03:36:19.000,173,9573742,-795,0,1655860792,6289.793974579996,-1171.9722116699995,24553.149706799995 2022-06-22,03:36:20.000,173,9573680,-795,0,1655860793,6289.847865059994,-1171.9651625400002,24553.086822720004 2022-06-22,03:36:21.000,173,9573663,-595,0,1655860794,6289.868073989994,-1171.9510642800014,24553.09380984 2022-06-22,03:36:22.000,173,9573767,-795,0,1655860795,6289.800710889998,-1171.9369660199955,24552.954067439998 2022-06-22,03:36:23.000,173,9573694,-795,0,1655860796,6289.834392439996,-1171.9581134100008,24552.968041680004 2022-06-22,03:36:24.000,173,9573614,124,0,1655860797,6289.827656129994,-1171.9158186299974,24553.051887119997 2022-06-22,03:36:25.000,173,9573657,-795,0,1655860798,6289.888282919994,-1171.9228677599967,24553.009964400007 2022-06-22,03:36:26.000,173,9573731,-795,0,1655860799,6289.888282919994,-1171.929916889996,24552.954067439998 2022-06-22,03:36:27.000,173,9573728,-795,0,1655860800,6289.895019229996,-1171.9158186299974,24552.989003040006 2022-06-22,03:36:28.000,173,9573691,-795,0,1655860801,6290.049954359994,-1171.929916889996,24553.107784080006 2022-06-22,03:36:29.000,173,9573718,-795,0,1655860802,6290.0701632899945,-1171.8946712399993,24553.114771200002 2022-06-22,03:36:30.000,173,9573724,-795,0,1655860803,6290.0701632899945,-1171.8946712399993,24553.086822720004 2022-06-22,03:36:31.000,173,9573652,-475,0,1655860804,6290.076899599997,-1171.9017203699987,24553.009964400007 2022-06-22,03:36:32.000,173,9573720,-795,0,1655860805,6290.049954359994,-1171.8946712399993,24552.92611896 2022-06-22,03:36:33.000,173,9573722,-795,0,1655860806,6290.056690669997,-1171.8946712399993,24552.947080320002 2022-06-22,03:36:34.000,173,9573658,1125,0,1655860807,6290.1981531799975,-1171.8664747200019,24553.07983560001 2022-06-22,03:36:35.000,173,9573724,805,0,1655860808,6290.225098419993,-1171.8664747200019,24553.058874240007 2022-06-22,03:36:36.000,173,9573763,-795,0,1655860809,6290.265516279993,-1171.8523764599959,24553.14271968 2022-06-22,03:36:37.000,173,9573675,725,0,1655860810,6290.319406759998,-1171.8594255899952,24553.100796959996 2022-06-22,03:36:38.000,173,9573671,965,0,1655860811,6290.2183621099975,-1171.8523764599959,24552.933106079996 2022-06-22,03:36:39.000,173,9573724,-795,0,1655860812,6290.238571039998,-1171.8594255899952,24552.99599016 2022-06-22,03:36:40.000,173,9573682,1165,0,1655860813,6290.332879379996,-1171.8523764599959,24553.009964400007 2022-06-22,03:36:41.000,173,9573741,525,0,1655860814,6290.319406759998,-1171.8100816799997,24553.100796959996 2022-06-22,03:36:42.000,173,9573729,-795,0,1655860815,6290.292461519995,-1171.817130809999,24553.002977279997 2022-06-22,03:36:43.000,173,9573661,404,0,1655860816,6290.400242479998,-1171.8312290699978,24553.128745440008 2022-06-22,03:36:44.000,173,9573699,-795,0,1655860817,6290.440660339998,-1171.817130809999,24553.156693920006 2022-06-22,03:36:45.000,173,9573688,-795,0,1655860818,6290.339615689998,-1171.7889342900016,24553.09380984 2022-06-22,03:36:46.000,173,9573762,-795,0,1655860819,6290.420451409998,-1171.8241799399984,24553.114771200002 2022-06-22,03:36:47.000,173,9573687,605,0,1655860820,6290.406978789993,-1171.7889342900016,24553.065861360003 2022-06-22,03:36:48.000,173,9573666,-795,0,1655860821,6290.380033549998,-1171.7889342900016,24552.982015919995 2022-06-22,03:36:49.000,173,9573710,445,0,1655860822,6290.386769859993,-1171.7818851600023,24552.989003040006 2022-06-22,03:36:50.000,173,9573722,-795,0,1655860823,6290.501287129999,-1171.7748360299956,24553.19861664001 2022-06-22,03:36:51.000,173,9573728,-795,0,1655860824,6290.534968679996,-1171.7889342900016,24553.19861664001 2022-06-22,03:36:52.000,173,9573697,485,0,1655860825,6290.528232369994,-1171.7889342900016,24553.226565120007 2022-06-22,03:36:53.000,173,9573679,805,0,1655860826,6290.474341889996,-1171.7818851600023,24553.107784080006 2022-06-22,03:36:54.000,173,9573743,-795,0,1655860827,6290.528232369994,-1171.7818851600023,24553.219577999997 2022-06-22,03:36:55.000,173,9573647,525,0,1655860828,6290.494550819996,-1171.7889342900016,24553.09380984 2022-06-22,03:36:56.000,173,9573629,805,0,1655860829,6290.534968679996,-1171.7818851600023,24553.114771200002 2022-06-22,03:36:57.000,173,9573712,-795,0,1655860830,6290.467605579994,-1171.8030325500004,24553.009964400007 2022-06-22,03:36:58.000,173,9573717,1485,0,1655860831,6290.481078199999,-1171.7818851600023,24553.03092576001 2022-06-22,03:36:59.000,173,9573676,-675,0,1655860832,6290.561913919999,-1171.7889342900016,24553.205603760005 2022-06-22,03:37:00.000,173,9573717,365,0,1655860833,6290.582122849999,-1171.8030325500004,24553.226565120007 2022-06-22,03:37:01.000,173,9573676,-795,0,1655860834,6290.582122849999,-1171.8100816799997,24553.233552240003 2022-06-22,03:37:02.000,173,9573736,885,0,1655860835,6290.373297239996,-1171.7889342900016,24552.947080320002 2022-06-22,03:37:03.000,173,9573708,565,0,1655860836,6290.528232369994,-1171.7677868999963,24553.07983560001 2022-06-22,03:37:04.000,173,9573683,805,0,1655860837,6290.508023439994,-1171.7677868999963,24553.184642400003 2022-06-22,03:37:05.000,173,9573749,-675,0,1655860838,6290.534968679996,-1171.760737769997,24553.170668159997 2022-06-22,03:37:06.000,173,9573689,-795,0,1655860839,6290.494550819996,-1171.7748360299956,24553.03092576001 2022-06-22,03:37:07.000,173,9573641,-795,0,1655860840,6290.534968679996,-1171.7818851600023,24553.14271968 2022-06-22,03:37:08.000,173,9573640,605,0,1655860841,6290.568650229994,-1171.7677868999963,24553.254513600004 2022-06-22,03:37:09.000,173,9573717,-795,0,1655860842,6290.5551776099965,-1171.7466395099982,24553.233552240003 2022-06-22,03:37:10.000,173,9573750,-675,0,1655860843,6290.548441299994,-1171.7677868999963,24553.24752648001 2022-06-22,03:37:11.000,173,9573668,525,0,1655860844,6290.548441299994,-1171.7536886399976,24553.170668159997 2022-06-22,03:37:12.000,173,9573700,-795,0,1655860845,6290.467605579994,-1171.7466395099982,24553.058874240007 2022-06-22,03:37:13.000,173,9573707,845,0,1655860846,6290.447396649994,-1171.7466395099982,24553.037912880005 2022-06-22,03:37:14.000,173,9573800,-155,0,1655860847,6290.4608692699985,-1171.7466395099982,24553.19861664001 2022-06-22,03:37:15.000,173,9573713,404,0,1655860848,6290.548441299994,-1171.7677868999963,24553.254513600004 2022-06-22,03:37:16.000,173,9573688,-795,0,1655860849,6290.548441299994,-1171.760737769997,24553.254513600004 2022-06-22,03:37:17.000,173,9573708,-795,0,1655860850,6290.447396649994,-1171.760737769997,24553.16368104 2022-06-22,03:37:18.000,173,9573708,-795,0,1655860851,6290.528232369994,-1171.760737769997,24553.21259088 2022-06-22,03:37:19.000,173,9573756,325,0,1655860852,6290.487814509994,-1171.760737769997,24553.156693920006 2022-06-22,03:37:20.000,173,9573686,-395,0,1655860853,6290.467605579994,-1171.760737769997,24553.219577999997 2022-06-22,03:37:21.000,173,9573664,205,0,1655860854,6290.494550819996,-1171.7536886399976,24553.19162952 2022-06-22,03:37:22.000,173,9573660,5,0,1655860855,6290.447396649994,-1171.7677868999963,24553.14271968 2022-06-22,03:37:23.000,173,9573673,765,0,1655860856,6290.467605579994,-1171.760737769997,24553.128745440008 2022-06-22,03:37:24.000,173,9573761,-795,0,1655860857,6290.514759749996,-1171.7677868999963,24553.254513600004 2022-06-22,03:37:25.000,173,9573683,525,0,1655860858,6290.548441299994,-1171.7677868999963,24553.19861664001 2022-06-22,03:37:26.000,173,9573791,-795,0,1655860859,6290.521496059999,-1171.7536886399976,24553.219577999997 2022-06-22,03:37:27.000,173,9573684,1005,0,1655860860,6290.393506169996,-1171.7536886399976,24553.058874240007 2022-06-22,03:37:28.000,173,9573652,-795,0,1655860861,6290.393506169996,-1171.7677868999963,24553.07983560001 2022-06-22,03:37:29.000,173,9573740,-795,0,1655860862,6290.454132959996,-1171.7536886399976,24553.170668159997 2022-06-22,03:37:30.000,173,9573716,-795,0,1655860863,6290.501287129999,-1171.7466395099982,24553.26150072 2022-06-22,03:37:31.000,173,9573714,805,0,1655860864,6290.474341889996,-1171.7677868999963,24553.26150072 2022-06-22,03:37:32.000,173,9573643,885,0,1655860865,6290.514759749996,-1171.7536886399976,24553.219577999997 2022-06-22,03:37:33.000,173,9573688,-795,0,1655860866,6290.508023439994,-1171.7466395099982,24553.233552240003 2022-06-22,03:37:34.000,173,9573700,-795,0,1655860867,6290.353088309996,-1171.7325412499995,24553.114771200002 2022-06-22,03:37:35.000,173,9573698,-515,0,1655860868,6290.386769859993,-1171.7325412499995,24553.149706799995 2022-06-22,03:37:36.000,173,9573697,-795,0,1655860869,6290.380033549998,-1171.7184429900008,24553.19162952 2022-06-22,03:37:37.000,173,9573616,-795,0,1655860870,6290.353088309996,-1171.704344730002,24553.156693920006 2022-06-22,03:37:38.000,173,9573679,-795,0,1655860871,6290.346351999993,-1171.7466395099982,24553.14271968 2022-06-22,03:37:39.000,173,9573644,605,0,1655860872,6290.319406759998,-1171.7325412499995,24553.149706799995 2022-06-22,03:37:40.000,173,9573701,-795,0,1655860873,6290.386769859993,-1171.7395903799988,24553.289449199998 2022-06-22,03:37:41.000,173,9573686,-795,0,1655860874,6290.393506169996,-1171.760737769997,24553.219577999997 2022-06-22,03:37:42.000,173,9573694,-715,0,1655860875,6290.285725209993,-1171.760737769997,24553.149706799995 2022-06-22,03:37:43.000,173,9573744,-315,0,1655860876,6290.292461519995,-1171.7748360299956,24553.14271968 2022-06-22,03:37:44.000,173,9573632,5,0,1655860877,6290.225098419993,-1171.7748360299956,24553.016951520003 2022-06-22,03:37:45.000,173,9573711,-795,0,1655860878,6290.299197829998,-1171.7748360299956,24553.170668159997 2022-06-22,03:37:46.000,173,9573617,-795,0,1655860879,6290.285725209993,-1171.795983420001,24553.19162952 2022-06-22,03:37:47.000,173,9573696,645,0,1655860880,6290.211625799995,-1171.8100816799997,24553.058874240007 2022-06-22,03:37:48.000,173,9573727,965,0,1655860881,6290.319406759998,-1171.7818851600023,24553.219577999997 2022-06-22,03:37:49.000,173,9573632,-354,0,1655860882,6290.305934139993,-1171.817130809999,24553.254513600004 2022-06-22,03:37:50.000,173,9573714,-795,0,1655860883,6290.265516279993,-1171.795983420001,24553.19861664001 2022-06-22,03:37:51.000,173,9573684,-74,0,1655860884,6290.231834729995,-1171.8030325500004,24553.107784080006 2022-06-22,03:37:52.000,173,9573717,-114,0,1655860885,6290.157735319997,-1171.795983420001,24553.051887119997 2022-06-22,03:37:53.000,173,9573748,-795,0,1655860886,6290.144262699992,-1171.8100816799997,24553.03092576001 2022-06-22,03:37:54.000,173,9573651,-795,0,1655860887,6290.225098419993,-1171.7748360299956,24553.233552240003 2022-06-22,03:37:55.000,173,9573691,565,0,1655860888,6290.231834729995,-1171.7889342900016,24553.205603760005 2022-06-22,03:37:56.000,173,9573703,-795,0,1655860889,6290.1644716299925,-1171.7889342900016,24553.205603760005 2022-06-22,03:37:57.000,173,9573666,1045,0,1655860890,6290.130790079995,-1171.795983420001,24553.016951520003 2022-06-22,03:37:58.000,173,9573658,-795,0,1655860891,6290.144262699992,-1171.7818851600023,24553.170668159997 2022-06-22,03:37:59.000,173,9573631,-795,0,1655860892,6290.124053769992,-1171.7818851600023,24553.128745440008 2022-06-22,03:38:00.000,173,9573700,-795,0,1655860893,6290.1644716299925,-1171.7818851600023,24553.107784080006 2022-06-22,03:38:01.000,173,9573684,725,0,1655860894,6290.130790079995,-1171.7889342900016,24553.09380984 2022-06-22,03:38:02.000,173,9573687,-274,0,1655860895,6290.110581149995,-1171.7818851600023,24553.107784080006 2022-06-22,03:38:03.000,173,9573713,-795,0,1655860896,6289.996063879997,-1171.7677868999963,24552.99599016 2022-06-22,03:38:04.000,173,9573682,-795,0,1655860897,6290.1644716299925,-1171.7748360299956,24553.177655280007 2022-06-22,03:38:05.000,173,9573676,-795,0,1655860898,6290.171207939995,-1171.795983420001,24553.19162952 2022-06-22,03:38:06.000,173,9573700,-795,0,1655860899,6290.157735319997,-1171.7889342900016,24553.177655280007 2022-06-22,03:38:07.000,173,9573660,85,0,1655860900,6290.097108529997,-1171.795983420001,24553.009964400007 2022-06-22,03:38:08.000,173,9573728,-795,0,1655860901,6290.097108529997,-1171.8100816799997,24553.002977279997 2022-06-22,03:38:09.000,173,9573713,-795,0,1655860902,6290.171207939995,-1171.795983420001,24553.086822720004 2022-06-22,03:38:10.000,173,9573728,-795,0,1655860903,6290.184680559993,-1171.8030325500004,24553.156693920006 2022-06-22,03:38:11.000,173,9573665,-795,0,1655860904,6290.184680559993,-1171.7818851600023,24553.184642400003 2022-06-22,03:38:12.000,173,9573685,-795,0,1655860905,6290.177944249997,-1171.795983420001,24553.19162952 2022-06-22,03:38:13.000,173,9573717,-795,0,1655860906,6290.184680559993,-1171.8030325500004,24553.184642400003 2022-06-22,03:38:14.000,173,9573773,-795,0,1655860907,6290.090372219995,-1171.7748360299956,24553.0449 2022-06-22,03:38:15.000,173,9573777,-795,0,1655860908,6290.103844839992,-1171.795983420001,24553.07284848 2022-06-22,03:38:16.000,173,9573695,-795,0,1655860909,6290.103844839992,-1171.7677868999963,24553.07284848 2022-06-22,03:38:17.000,173,9573687,-795,0,1655860910,6290.083635909992,-1171.7677868999963,24553.107784080006 2022-06-22,03:38:18.000,173,9573681,-795,0,1655860911,6290.016272809997,-1171.7748360299956,24552.99599016 2022-06-22,03:38:19.000,173,9573657,-515,0,1655860912,6290.056690669997,-1171.7677868999963,24553.037912880005 2022-06-22,03:38:20.000,173,9573758,-795,0,1655860913,6290.083635909992,-1171.7677868999963,24553.121758319998 2022-06-22,03:38:21.000,173,9573683,-795,0,1655860914,6290.110581149995,-1171.7748360299956,24553.184642400003 2022-06-22,03:38:22.000,173,9573723,-795,0,1655860915,6290.036481739997,-1171.795983420001,24553.135732560004 2022-06-22,03:38:23.000,173,9573669,485,0,1655860916,6289.962382329999,-1171.7395903799988,24552.989003040006 2022-06-22,03:38:24.000,173,9573693,-795,0,1655860917,6289.989327569994,-1171.7677868999963,24552.954067439998 2022-06-22,03:38:25.000,173,9573758,-795,0,1655860918,6289.928700779994,-1171.7818851600023,24552.968041680004 2022-06-22,03:38:26.000,173,9573679,-795,0,1655860919,6289.854601369996,-1171.7748360299956,24552.87720912 2022-06-22,03:38:27.000,173,9573747,365,0,1655860920,6289.962382329999,-1171.760737769997,24553.009964400007 2022-06-22,03:38:28.000,173,9573691,-795,0,1655860921,6290.049954359994,-1171.7748360299956,24553.114771200002 2022-06-22,03:38:29.000,173,9573649,-515,0,1655860922,6290.043218049999,-1171.7748360299956,24553.149706799995 2022-06-22,03:38:30.000,173,9573710,-795,0,1655860923,6290.029745429994,-1171.7889342900016,24553.07983560001 2022-06-22,03:38:31.000,173,9573686,565,0,1655860924,6290.016272809997,-1171.8030325500004,24553.037912880005 2022-06-22,03:38:32.000,173,9573684,1045,0,1655860925,6289.915228159996,-1171.7748360299956,24552.968041680004 2022-06-22,03:38:33.000,173,9573689,605,0,1655860926,6289.908491849994,-1171.8030325500004,24552.92611896 2022-06-22,03:38:34.000,173,9573667,-795,0,1655860927,6290.016272809997,-1171.7818851600023,24553.086822720004 2022-06-22,03:38:35.000,173,9573685,-795,0,1655860928,6290.036481739997,-1171.7889342900016,24553.051887119997 2022-06-22,03:38:36.000,173,9573659,-795,0,1655860929,6289.975854949997,-1171.7889342900016,24553.037912880005 2022-06-22,03:38:37.000,173,9573676,-795,0,1655860930,6289.935437089996,-1171.8100816799997,24553.02393864 2022-06-22,03:38:38.000,173,9573692,-235,0,1655860931,6289.975854949997,-1171.795983420001,24553.02393864 2022-06-22,03:38:39.000,173,9573666,-35,0,1655860932,6289.901755539999,-1171.8030325500004,24552.91214472001 2022-06-22,03:38:40.000,173,9573650,-795,0,1655860933,6289.895019229996,-1171.7889342900016,24553.016951520003 2022-06-22,03:38:41.000,173,9573722,-755,0,1655860934,6289.895019229996,-1171.7818851600023,24552.92611896 2022-06-22,03:38:42.000,173,9573675,285,0,1655860935,6289.942173399999,-1171.795983420001,24553.009964400007 2022-06-22,03:38:43.000,173,9573619,645,0,1655860936,6289.915228159996,-1171.8100816799997,24553.002977279997 2022-06-22,03:38:44.000,173,9573607,-795,0,1655860937,6289.881546609999,-1171.7748360299956,24552.884196239997 2022-06-22,03:38:45.000,173,9573649,-795,0,1655860938,6290.016272809997,-1171.7818851600023,24553.086822720004 2022-06-22,03:38:46.000,173,9573710,-795,0,1655860939,6289.989327569994,-1171.7748360299956,24553.03092576001 2022-06-22,03:38:47.000,173,9573675,-195,0,1655860940,6289.969118639994,-1171.795983420001,24553.02393864 2022-06-22,03:38:48.000,173,9573716,325,0,1655860941,6289.895019229996,-1171.8100816799997,24552.849260640003 2022-06-22,03:38:49.000,173,9573733,-795,0,1655860942,6289.928700779994,-1171.7677868999963,24552.898170480003 2022-06-22,03:38:50.000,173,9573632,-74,0,1655860943,6290.016272809997,-1171.7748360299956,24553.09380984 2022-06-22,03:38:51.000,173,9573721,-795,0,1655860944,6290.049954359994,-1171.7677868999963,24553.128745440008 2022-06-22,03:38:52.000,173,9573696,-795,0,1655860945,6290.0701632899945,-1171.7677868999963,24553.121758319998 2022-06-22,03:38:53.000,173,9573689,-795,0,1655860946,6290.016272809997,-1171.7466395099982,24552.99599016 2022-06-22,03:38:54.000,173,9573694,-795,0,1655860947,6290.056690669997,-1171.7677868999963,24553.07983560001 2022-06-22,03:38:55.000,173,9573722,845,0,1655860948,6290.029745429994,-1171.7325412499995,24552.99599016 2022-06-22,03:38:56.000,173,9573653,485,0,1655860949,6290.063426979992,-1171.7536886399976,24553.037912880005 2022-06-22,03:38:57.000,173,9573647,805,0,1655860950,6290.009536499994,-1171.7536886399976,24552.968041680004 2022-06-22,03:38:58.000,173,9573657,-795,0,1655860951,6290.049954359994,-1171.7325412499995,24553.016951520003 2022-06-22,03:38:59.000,173,9573679,-795,0,1655860952,6290.137526389997,-1171.7395903799988,24553.16368104 2022-06-22,03:39:00.000,173,9573689,404,0,1655860953,6290.171207939995,-1171.7395903799988,24553.121758319998 2022-06-22,03:39:01.000,173,9573696,-795,0,1655860954,6290.191416869995,-1171.7113938600014,24553.121758319998 2022-06-22,03:39:02.000,173,9573744,-795,0,1655860955,6290.097108529997,-1171.7184429900008,24553.02393864 2022-06-22,03:39:03.000,173,9573772,805,0,1655860956,6290.150999009995,-1171.6972955999954,24553.051887119997 2022-06-22,03:39:04.000,173,9573705,805,0,1655860957,6290.029745429994,-1171.6761482099973,24552.954067439998 2022-06-22,03:39:05.000,173,9573688,-795,0,1655860958,6290.177944249997,-1171.7184429900008,24553.0449 2022-06-22,03:39:06.000,173,9573619,-795,0,1655860959,6290.1981531799975,-1171.704344730002,24553.009964400007 2022-06-22,03:39:07.000,173,9573757,-795,0,1655860960,6290.204889489993,-1171.7113938600014,24553.107784080006 2022-06-22,03:39:08.000,173,9573652,-475,0,1655860961,6290.319406759998,-1171.6972955999954,24553.16368104 2022-06-22,03:39:09.000,173,9573698,805,0,1655860962,6290.305934139993,-1171.7113938600014,24553.184642400003 2022-06-22,03:39:10.000,173,9573713,845,0,1655860963,6290.305934139993,-1171.6972955999954,24553.114771200002 2022-06-22,03:39:11.000,173,9573699,404,0,1655860964,6290.3126704499955,-1171.669099079998,24553.107784080006 2022-06-22,03:39:12.000,173,9573631,-795,0,1655860965,6290.265516279993,-1171.6972955999954,24552.989003040006 2022-06-22,03:39:13.000,173,9573671,-395,0,1655860966,6290.292461519995,-1171.6972955999954,24552.968041680004 2022-06-22,03:39:14.000,173,9573684,-795,0,1655860967,6290.4271877199935,-1171.6972955999954,24553.170668159997 2022-06-22,03:39:15.000,173,9573705,-354,0,1655860968,6290.440660339998,-1171.690246469996,24553.128745440008 2022-06-22,03:39:16.000,173,9573686,-795,0,1655860969,6290.467605579994,-1171.669099079998,24553.184642400003 2022-06-22,03:39:17.000,173,9573675,565,0,1655860970,6290.420451409998,-1171.704344730002,24553.058874240007 2022-06-22,03:39:18.000,173,9573699,365,0,1655860971,6290.467605579994,-1171.6761482099973,24553.121758319998 2022-06-22,03:39:19.000,173,9573639,-795,0,1655860972,6290.487814509994,-1171.6831973399967,24553.07983560001 2022-06-22,03:39:20.000,173,9573693,1085,0,1655860973,6290.467605579994,-1171.6831973399967,24553.086822720004 2022-06-22,03:39:21.000,173,9573682,-795,0,1655860974,6290.528232369994,-1171.6831973399967,24553.0449 2022-06-22,03:39:22.000,173,9573677,845,0,1655860975,6290.521496059999,-1171.7113938600014,24553.051887119997 2022-06-22,03:39:23.000,173,9573667,-795,0,1655860976,6290.514759749996,-1171.704344730002,24553.065861360003 2022-06-22,03:39:24.000,173,9573694,1085,0,1655860977,6290.609068089994,-1171.704344730002,24553.205603760005 2022-06-22,03:39:25.000,173,9573757,-795,0,1655860978,6290.649485949994,-1171.7254921200001,24553.121758319998 2022-06-22,03:39:26.000,173,9573716,565,0,1655860979,6290.662958569999,-1171.7466395099982,24553.128745440008 2022-06-22,03:39:27.000,173,9573706,-795,0,1655860980,6290.5753865399965,-1171.7325412499995,24553.037912880005 2022-06-22,03:39:28.000,173,9573785,-755,0,1655860981,6290.5753865399965,-1171.7536886399976,24553.009964400007 2022-06-22,03:39:29.000,173,9573643,-155,0,1655860982,6290.676431189997,-1171.7466395099982,24553.09380984 2022-06-22,03:39:30.000,173,9573654,-795,0,1655860983,6290.730321669995,-1171.7748360299956,24553.170668159997 2022-06-22,03:39:31.000,173,9573661,365,0,1655860984,6290.750530599995,-1171.7818851600023,24553.170668159997 2022-06-22,03:39:32.000,173,9573652,885,0,1655860985,6290.737057979997,-1171.8100816799997,24553.156693920006 2022-06-22,03:39:33.000,173,9573663,-795,0,1655860986,6290.716849049997,-1171.817130809999,24553.149706799995 2022-06-22,03:39:34.000,173,9573742,-795,0,1655860987,6290.770739529995,-1171.8312290699978,24553.16368104 2022-06-22,03:39:35.000,173,9573676,-795,0,1655860988,6290.730321669995,-1171.8453273299965,24553.14271968 2022-06-22,03:39:36.000,173,9573710,525,0,1655860989,6290.737057979997,-1171.8735238500012,24553.07983560001 2022-06-22,03:39:37.000,173,9573722,-274,0,1655860990,6290.750530599995,-1171.8664747200019,24553.037912880005 2022-06-22,03:39:38.000,173,9573664,-795,0,1655860991,6290.757266909997,-1171.8453273299965,24553.051887119997 2022-06-22,03:39:39.000,173,9573673,-795,0,1655860992,6290.865047869993,-1171.8735238500012,24553.205603760005 2022-06-22,03:39:40.000,173,9573666,485,0,1655860993,6290.858311559998,-1171.8594255899952,24553.26150072 2022-06-22,03:39:41.000,173,9573737,-795,0,1655860994,6290.7842121499925,-1171.8523764599959,24553.14271968 2022-06-22,03:39:42.000,173,9573724,-315,0,1655860995,6290.844838939993,-1171.88762211,24553.19162952 2022-06-22,03:39:43.000,173,9573679,-315,0,1655860996,6290.804421079993,-1171.9017203699987,24553.0449 2022-06-22,03:39:44.000,173,9573683,-795,0,1655860997,6290.750530599995,-1171.908769499998,24553.037912880005 2022-06-22,03:39:45.000,173,9573642,-755,0,1655860998,6290.851575249995,-1171.929916889996,24553.149706799995 2022-06-22,03:39:46.000,173,9573702,-795,0,1655860999,6290.871784179995,-1171.9228677599967,24553.226565120007 2022-06-22,03:39:47.000,173,9573654,-114,0,1655861000,6290.871784179995,-1171.9228677599967,24553.14271968 2022-06-22,03:39:48.000,173,9573682,-795,0,1655861001,6290.824630009993,-1171.929916889996,24553.051887119997 2022-06-22,03:39:49.000,173,9573719,1005,0,1655861002,6290.918938349998,-1171.9369660199955,24553.177655280007 2022-06-22,03:39:50.000,173,9573739,-715,0,1655861003,6290.865047869993,-1171.9581134100008,24553.19162952 2022-06-22,03:39:51.000,173,9573741,285,0,1655861004,6290.871784179995,-1171.9651625400002,24553.107784080006 2022-06-22,03:39:52.000,173,9573679,-795,0,1655861005,6290.797684769997,-1171.9722116699995,24552.961054560008 2022-06-22,03:39:53.000,173,9573646,-35,0,1655861006,6290.790948459995,-1171.9792607999989,24553.051887119997 2022-06-22,03:39:54.000,173,9573665,-795,0,1655861007,6290.898729419998,-1171.9722116699995,24553.156693920006 2022-06-22,03:39:55.000,173,9573651,-795,0,1655861008,6290.891993109995,-1171.9792607999989,24553.07284848 2022-06-22,03:39:56.000,173,9573706,445,0,1655861009,6290.9324109699955,-1171.9792607999989,24553.254513600004 2022-06-22,03:39:57.000,173,9573652,-795,0,1655861010,6290.878520489998,-1172.0074573199963,24553.09380984 2022-06-22,03:39:58.000,173,9573717,205,0,1655861011,6290.918938349998,-1171.9933590599976,24553.100796959996 2022-06-22,03:39:59.000,173,9573690,-795,0,1655861012,6290.865047869993,-1171.9863099299982,24553.107784080006 2022-06-22,03:40:00.000,173,9573672,-195,0,1655861013,6290.918938349998,-1171.9651625400002,24553.07284848 2022-06-22,03:40:01.000,173,9573665,-795,0,1655861014,6290.891993109995,-1171.9863099299982,24553.121758319998 2022-06-22,03:40:02.000,173,9573678,445,0,1655861015,6290.885256799993,-1172.000408189997,24553.09380984 2022-06-22,03:40:03.000,173,9573685,-795,0,1655861016,6290.844838939993,-1171.9792607999989,24553.0449 2022-06-22,03:40:04.000,173,9573673,485,0,1655861017,6290.986301449993,-1172.0215555800023,24553.19861664001 2022-06-22,03:40:05.000,173,9573735,845,0,1655861018,6290.838102629998,-1172.000408189997,24553.09380984 2022-06-22,03:40:06.000,173,9573727,-795,0,1655861019,6290.918938349998,-1171.9933590599976,24553.07284848 2022-06-22,03:40:07.000,173,9573678,845,0,1655861020,6290.9122020399955,-1171.9933590599976,24552.954067439998 2022-06-22,03:40:08.000,173,9573728,-795,0,1655861021,6290.865047869993,-1172.0145064499957,24553.02393864 2022-06-22,03:40:09.000,173,9573675,805,0,1655861022,6290.959356209998,-1172.0074573199963,24553.114771200002 2022-06-22,03:40:10.000,173,9573705,685,0,1655861023,6291.013246689996,-1171.9933590599976,24553.114771200002 2022-06-22,03:40:11.000,173,9573671,-35,0,1655861024,6291.053664549996,-1172.0286047100017,24553.177655280007 2022-06-22,03:40:12.000,173,9573648,-795,0,1655861025,6291.053664549996,-1172.035653840001,24553.170668159997 2022-06-22,03:40:13.000,173,9573675,-795,0,1655861026,6290.986301449993,-1172.0497520999998,24553.016951520003 2022-06-22,03:40:14.000,173,9573714,-795,0,1655861027,6291.067137169994,-1172.035653840001,24553.07983560001 2022-06-22,03:40:15.000,173,9573685,725,0,1655861028,6291.0604008599985,-1172.035653840001,24553.107784080006 2022-06-22,03:40:16.000,173,9573707,485,0,1655861029,6290.993037759996,-1172.0638503599985,24553.135732560004 2022-06-22,03:40:17.000,173,9573638,-795,0,1655861030,6290.979565139998,-1172.0708994899978,24553.02393864 2022-06-22,03:40:18.000,173,9573661,565,0,1655861031,6291.046928239994,-1172.035653840001,24553.07983560001 2022-06-22,03:40:19.000,173,9573657,-795,0,1655861032,6291.114291339996,-1172.0638503599985,24553.184642400003 2022-06-22,03:40:20.000,173,9573683,5,0,1655861033,6291.141236579999,-1172.0427029700004,24553.170668159997 2022-06-22,03:40:21.000,173,9573653,-795,0,1655861034,6291.161445509999,-1172.0427029700004,24553.177655280007 2022-06-22,03:40:22.000,173,9573748,765,0,1655861035,6291.107555029994,-1172.0427029700004,24553.016951520003 2022-06-22,03:40:23.000,173,9573732,-795,0,1655861036,6291.073873479996,-1172.0427029700004,24553.07284848 2022-06-22,03:40:24.000,173,9573645,-795,0,1655861037,6291.107555029994,-1172.0215555800023,24553.114771200002 2022-06-22,03:40:25.000,173,9573692,445,0,1655861038,6291.100818719999,-1172.035653840001,24553.114771200002 2022-06-22,03:40:26.000,173,9573698,565,0,1655861039,6291.073873479996,-1172.035653840001,24553.058874240007 2022-06-22,03:40:27.000,173,9573689,-315,0,1655861040,6291.127763959994,-1172.0497520999998,24553.065861360003 2022-06-22,03:40:28.000,173,9573701,1085,0,1655861041,6291.195127059997,-1172.035653840001,24553.156693920006 2022-06-22,03:40:29.000,173,9573658,-795,0,1655861042,6291.201863369999,-1172.0286047100017,24553.19861664001 2022-06-22,03:40:30.000,173,9573684,565,0,1655861043,6291.195127059997,-1172.056801229999,24553.170668159997 2022-06-22,03:40:31.000,173,9573648,-795,0,1655861044,6291.147972889994,-1172.0427029700004,24553.121758319998 2022-06-22,03:40:32.000,173,9573675,-795,0,1655861045,6291.094082409996,-1172.0708994899978,24553.07284848 2022-06-22,03:40:33.000,173,9573693,1325,0,1655861046,6291.087346099994,-1172.0638503599985,24553.009964400007 2022-06-22,03:40:34.000,173,9573667,-795,0,1655861047,6291.228808609994,-1172.0497520999998,24553.14271968 2022-06-22,03:40:35.000,173,9573685,-35,0,1655861048,6291.242281229999,-1172.035653840001,24553.19162952 2022-06-22,03:40:36.000,173,9573618,-795,0,1655861049,6291.255753849997,-1172.056801229999,24553.24053936 2022-06-22,03:40:37.000,173,9573744,965,0,1655861050,6291.235544919997,-1172.0708994899978,24553.086822720004 2022-06-22,03:40:38.000,173,9573712,-795,0,1655861051,6291.262490159999,-1172.056801229999,24553.19162952 2022-06-22,03:40:39.000,173,9573659,-795,0,1655861052,6291.242281229999,-1172.0638503599985,24553.100796959996 2022-06-22,03:40:40.000,173,9573689,-795,0,1655861053,6291.242281229999,-1172.0708994899978,24553.14271968 2022-06-22,03:40:41.000,173,9573655,685,0,1655861054,6291.255753849997,-1172.092046879996,24553.149706799995 2022-06-22,03:40:42.000,173,9573717,445,0,1655861055,6291.201863369999,-1172.0849977499965,24553.07284848 2022-06-22,03:40:43.000,173,9573720,-354,0,1655861056,6291.282699089992,-1172.0779486199972,24553.058874240007 2022-06-22,03:40:44.000,173,9573689,-795,0,1655861057,6291.356798499997,-1172.0708994899978,24553.24053936 2022-06-22,03:40:45.000,173,9573687,924,0,1655861058,6291.350062189995,-1172.0779486199972,24553.24752648001 2022-06-22,03:40:46.000,173,9573674,-795,0,1655861059,6291.350062189995,-1172.0779486199972,24553.184642400003 2022-06-22,03:40:47.000,173,9573656,-795,0,1655861060,6291.2894353999945,-1172.092046879996,24552.99599016 2022-06-22,03:40:48.000,173,9573761,285,0,1655861061,6291.275962779997,-1172.0708994899978,24553.07284848 2022-06-22,03:40:49.000,173,9573660,-155,0,1655861062,6291.370271119995,-1172.0427029700004,24553.107784080006 2022-06-22,03:40:50.000,173,9573610,805,0,1655861063,6291.451106839995,-1172.0638503599985,24553.219577999997 2022-06-22,03:40:51.000,173,9573721,-795,0,1655861064,6291.478052079998,-1172.056801229999,24553.226565120007 2022-06-22,03:40:52.000,173,9573663,-795,0,1655861065,6291.478052079998,-1172.0708994899978,24553.226565120007 2022-06-22,03:40:53.000,173,9573709,-155,0,1655861066,6291.410688979995,-1172.056801229999,24553.03092576001 2022-06-22,03:40:54.000,173,9573759,-74,0,1655861067,6291.511733629995,-1172.0497520999998,24553.219577999997 2022-06-22,03:40:55.000,173,9573655,-795,0,1655861068,6291.444370529993,-1172.0427029700004,24553.219577999997 2022-06-22,03:40:56.000,173,9573705,-795,0,1655861069,6291.464579459993,-1172.0215555800023,24553.19162952 2022-06-22,03:40:57.000,173,9573709,-795,0,1655861070,6291.403952669993,-1172.0497520999998,24553.0449 2022-06-22,03:40:58.000,173,9573701,-795,0,1655861071,6291.478052079998,-1172.035653840001,24553.107784080006 2022-06-22,03:40:59.000,173,9573666,-795,0,1655861072,6291.545415179993,-1172.0427029700004,24553.254513600004 2022-06-22,03:41:00.000,173,9573674,485,0,1655861073,6291.579096729998,-1172.056801229999,24553.254513600004 2022-06-22,03:41:01.000,173,9573679,-555,0,1655861074,6291.599305659998,-1172.0215555800023,24553.254513600004 2022-06-22,03:41:02.000,173,9573747,-795,0,1655861075,6291.504997319993,-1172.0497520999998,24553.128745440008 2022-06-22,03:41:03.000,173,9573740,-795,0,1655861076,6291.585833039993,-1172.0497520999998,24553.156693920006 2022-06-22,03:41:04.000,173,9573737,-795,0,1655861077,6291.639723519998,-1172.0427029700004,24553.170668159997 2022-06-22,03:41:05.000,173,9573665,-795,0,1655861078,6291.673405069996,-1172.0497520999998,24553.205603760005 2022-06-22,03:41:06.000,173,9573725,-795,0,1655861079,6291.552151489996,-1172.0427029700004,24553.07983560001 2022-06-22,03:41:07.000,173,9573704,-795,0,1655861080,6291.619514589998,-1172.0497520999998,24553.07284848 2022-06-22,03:41:08.000,173,9573682,-795,0,1655861081,6291.801394959999,-1172.056801229999,24553.268487839996 2022-06-22,03:41:09.000,173,9573671,-795,0,1655861082,6291.767713409994,-1172.0427029700004,24553.177655280007 2022-06-22,03:41:10.000,173,9573702,1045,0,1655861083,6291.734031859996,-1172.056801229999,24553.177655280007 2022-06-22,03:41:11.000,173,9573676,-795,0,1655861084,6291.835076509997,-1172.0215555800023,24553.233552240003 2022-06-22,03:41:12.000,173,9573660,-795,0,1655861085,6291.781186029999,-1172.0286047100017,24553.16368104 2022-06-22,03:41:13.000,173,9573687,445,0,1655861086,6291.821603889999,-1172.0286047100017,24553.14271968 2022-06-22,03:41:14.000,173,9573714,-795,0,1655861087,6291.922648539992,-1172.0145064499957,24553.324384800006 2022-06-22,03:41:15.000,173,9573699,-795,0,1655861088,6291.949593779995,-1172.0286047100017,24553.352333280003 2022-06-22,03:41:16.000,173,9573639,645,0,1655861089,6291.956330089997,-1172.0427029700004,24553.268487839996 2022-06-22,03:41:17.000,173,9573671,-795,0,1655861090,6291.922648539992,-1172.0427029700004,24553.233552240003 2022-06-22,03:41:18.000,173,9573706,165,0,1655861091,6292.030429499995,-1172.035653840001,24553.345346160007 2022-06-22,03:41:19.000,173,9573677,285,0,1655861092,6291.9832753299925,-1172.0286047100017,24553.275474960006 2022-06-22,03:41:20.000,173,9573745,805,0,1655861093,6292.023693189993,-1172.035653840001,24553.289449199998 2022-06-22,03:41:21.000,173,9573706,-195,0,1655861094,6292.030429499995,-1172.0145064499957,24553.36630752001 2022-06-22,03:41:22.000,173,9573709,-795,0,1655861095,6292.043902119993,-1172.0286047100017,24553.345346160007 2022-06-22,03:41:23.000,173,9573679,-795,0,1655861096,6292.057374739998,-1172.0286047100017,24553.296436320008 2022-06-22,03:41:24.000,173,9573674,-795,0,1655861097,6292.111265219995,-1172.0074573199963,24553.40823024 2022-06-22,03:41:25.000,173,9573664,-795,0,1655861098,6292.138210459998,-1171.9933590599976,24553.422204480004 2022-06-22,03:41:26.000,173,9573649,-315,0,1655861099,6292.104528909993,-1172.0145064499957,24553.4291916 2022-06-22,03:41:27.000,173,9573716,-795,0,1655861100,6291.996747949997,-1172.0497520999998,24553.254513600004 2022-06-22,03:41:28.000,173,9573788,-114,0,1655861101,6292.070847359995,-1172.0286047100017,24553.275474960006 2022-06-22,03:41:29.000,173,9573685,-795,0,1655861102,6292.124737839993,-1172.035653840001,24553.3593204 2022-06-22,03:41:30.000,173,9573658,-155,0,1655861103,6292.1314741499955,-1172.0286047100017,24553.40823024 2022-06-22,03:41:31.000,173,9573687,-795,0,1655861104,6292.205573559993,-1172.035653840001,24553.471114320004 2022-06-22,03:41:32.000,173,9573686,285,0,1655861105,6292.2459914199935,-1172.0286047100017,24553.443165840006 2022-06-22,03:41:33.000,173,9573645,-354,0,1655861106,6292.192100939996,-1172.056801229999,24553.338359039997 2022-06-22,03:41:34.000,173,9573715,-795,0,1655861107,6292.252727729996,-1172.0427029700004,24553.41521736001 2022-06-22,03:41:35.000,173,9573692,-795,0,1655861108,6292.232518799996,-1172.0497520999998,24553.401243120003 2022-06-22,03:41:36.000,173,9573649,525,0,1655861109,6292.259464039998,-1172.0497520999998,24553.401243120003 2022-06-22,03:41:37.000,173,9573719,-795,0,1655861110,6292.124737839993,-1172.035653840001,24553.233552240003 2022-06-22,03:41:38.000,173,9573675,485,0,1655861111,6292.192100939996,-1172.0427029700004,24553.394256000007 2022-06-22,03:41:39.000,173,9573668,-795,0,1655861112,6292.340299759999,-1172.035653840001,24553.52701128 2022-06-22,03:41:40.000,173,9573672,-795,0,1655861113,6292.326827139994,-1172.0215555800023,24553.53399840001 2022-06-22,03:41:41.000,173,9573682,404,0,1655861114,6292.347036069994,-1171.9933590599976,24553.52701128 2022-06-22,03:41:42.000,173,9573721,-795,0,1655861115,6292.252727729996,-1172.0074573199963,24553.401243120003 2022-06-22,03:41:43.000,173,9573721,-795,0,1655861116,6292.313354519996,-1172.000408189997,24553.41521736001 2022-06-22,03:41:44.000,173,9573684,-315,0,1655861117,6292.313354519996,-1171.9933590599976,24553.471114320004 2022-06-22,03:41:45.000,173,9573648,-795,0,1655861118,6292.353772379996,-1171.9863099299982,24553.4990628 2022-06-22,03:41:46.000,173,9573695,-114,0,1655861119,6292.259464039998,-1172.035653840001,24553.436178719996 2022-06-22,03:41:47.000,173,9573642,-635,0,1655861120,6292.272936659996,-1172.0074573199963,24553.436178719996 2022-06-22,03:41:48.000,173,9573652,325,0,1655861121,6292.387453929994,-1171.9722116699995,24553.540985520005 2022-06-22,03:41:49.000,173,9573672,-795,0,1655861122,6292.407662859994,-1171.9933590599976,24553.57592112 2022-06-22,03:41:50.000,173,9573675,-795,0,1655861123,6292.306618209994,-1172.000408189997,24553.464127200008 2022-06-22,03:41:51.000,173,9573667,-795,0,1655861124,6292.380717619999,-1171.9792607999989,24553.4990628 2022-06-22,03:41:52.000,173,9573706,445,0,1655861125,6292.306618209994,-1172.0074573199963,24553.36630752001 2022-06-22,03:41:53.000,173,9573647,-795,0,1655861126,6292.306618209994,-1171.9933590599976,24553.36630752001 2022-06-22,03:41:54.000,173,9573651,-795,0,1655861127,6292.434608099997,-1171.9933590599976,24553.568934000003 2022-06-22,03:41:55.000,173,9573663,-795,0,1655861128,6292.475025959997,-1172.000408189997,24553.57592112 2022-06-22,03:41:56.000,173,9573701,-795,0,1655861129,6292.461553339999,-1172.0145064499957,24553.58290824001 2022-06-22,03:41:57.000,173,9573640,-795,0,1655861130,6292.387453929994,-1172.000408189997,24553.443165840006 2022-06-22,03:41:58.000,173,9573716,-795,0,1655861131,6292.454817029997,-1172.0074573199963,24553.54797264 2022-06-22,03:41:59.000,173,9573684,-795,0,1655861132,6292.481762269999,-1172.0074573199963,24553.4990628 2022-06-22,03:42:00.000,173,9573681,-795,0,1655861133,6292.454817029997,-1172.0286047100017,24553.53399840001 2022-06-22,03:42:01.000,173,9573693,525,0,1655861134,6292.454817029997,-1172.0286047100017,24553.52701128 2022-06-22,03:42:02.000,173,9573691,445,0,1655861135,6292.427871789994,-1172.0427029700004,24553.471114320004 2022-06-22,03:42:03.000,173,9573697,525,0,1655861136,6292.434608099997,-1172.0427029700004,24553.485088559995 2022-06-22,03:42:04.000,173,9573609,-74,0,1655861137,6292.508707509995,-1172.0215555800023,24553.638805200004 2022-06-22,03:42:05.000,173,9573650,-795,0,1655861138,6292.461553339999,-1172.0215555800023,24553.624830959998 2022-06-22,03:42:06.000,173,9573702,-795,0,1655861139,6292.508707509995,-1172.0074573199963,24553.58290824001 2022-06-22,03:42:07.000,173,9573716,-795,0,1655861140,6292.313354519996,-1172.000408189997,24553.401243120003 2022-06-22,03:42:08.000,173,9573687,-315,0,1655861141,6292.2459914199935,-1171.9863099299982,24553.352333280003 2022-06-22,03:42:09.000,173,9573724,485,0,1655861142,6292.414399169997,-1171.9863099299982,24553.589895360004 2022-06-22,03:42:10.000,173,9573702,-795,0,1655861143,6292.468289649994,-1171.9792607999989,24553.59688248 2022-06-22,03:42:11.000,173,9573651,-795,0,1655861144,6292.481762269999,-1171.9863099299982,24553.64579232 2022-06-22,03:42:12.000,173,9573660,-434,0,1655861145,6292.454817029997,-1171.9651625400002,24553.624830959998 2022-06-22,03:42:13.000,173,9573641,-195,0,1655861146,6292.427871789994,-1171.9792607999989,24553.53399840001 2022-06-22,03:42:14.000,173,9573666,-795,0,1655861147,6292.414399169997,-1171.9792607999989,24553.59688248 2022-06-22,03:42:15.000,173,9573654,205,0,1655861148,6292.421135479999,-1172.0074573199963,24553.589895360004 2022-06-22,03:42:16.000,173,9573711,765,0,1655861149,6292.414399169997,-1171.9722116699995,24553.617843840002 2022-06-22,03:42:17.000,173,9573708,-195,0,1655861150,6292.353772379996,-1171.9792607999989,24553.492075680006 2022-06-22,03:42:18.000,173,9573680,-795,0,1655861151,6292.373981309996,-1171.9933590599976,24553.53399840001 2022-06-22,03:42:19.000,173,9573725,124,0,1655861152,6292.333563449996,-1172.000408189997,24553.506049919997 2022-06-22,03:42:20.000,173,9573687,-595,0,1655861153,6292.434608099997,-1171.9651625400002,24553.652779439995 2022-06-22,03:42:21.000,173,9573609,685,0,1655861154,6292.434608099997,-1171.9722116699995,24553.680727920007 2022-06-22,03:42:22.000,173,9573661,-795,0,1655861155,6292.313354519996,-1171.9863099299982,24553.492075680006 2022-06-22,03:42:23.000,173,9573611,-795,0,1655861156,6292.2796729699985,-1171.9933590599976,24553.561946880007 2022-06-22,03:42:24.000,173,9573673,-195,0,1655861157,6292.340299759999,-1171.9863099299982,24553.59688248 2022-06-22,03:42:25.000,173,9573712,-795,0,1655861158,6292.320090829999,-1172.000408189997,24553.617843840002 2022-06-22,03:42:26.000,173,9573735,-795,0,1655861159,6292.2796729699985,-1172.0074573199963,24553.561946880007 2022-06-22,03:42:27.000,173,9573696,-795,0,1655861160,6292.252727729996,-1172.0074573199963,24553.540985520005 2022-06-22,03:42:28.000,173,9573695,-354,0,1655861161,6292.353772379996,-1171.9722116699995,24553.722650639997 2022-06-22,03:42:29.000,173,9573599,45,0,1655861162,6292.347036069994,-1171.9933590599976,24553.69470216 2022-06-22,03:42:30.000,173,9573698,-795,0,1655861163,6292.306618209994,-1171.9581134100008,24553.66675368 2022-06-22,03:42:31.000,173,9573673,-795,0,1655861164,6292.225782489993,-1171.9722116699995,24553.638805200004 2022-06-22,03:42:32.000,173,9573705,-795,0,1655861165,6292.205573559993,-1171.9792607999989,24553.53399840001 2022-06-22,03:42:33.000,173,9573653,5,0,1655861166,6292.124737839993,-1171.9651625400002,24553.4990628 2022-06-22,03:42:34.000,173,9573682,-795,0,1655861167,6292.259464039998,-1171.944015150002,24553.69470216 2022-06-22,03:42:35.000,173,9573700,325,0,1655861168,6292.306618209994,-1171.929916889996,24553.736624880003 2022-06-22,03:42:36.000,173,9573700,-795,0,1655861169,6292.286409279994,-1171.9228677599967,24553.66675368 2022-06-22,03:42:37.000,173,9573664,965,0,1655861170,6292.266200349994,-1171.929916889996,24553.687715040003 2022-06-22,03:42:38.000,173,9573705,-74,0,1655861171,6292.205573559993,-1171.9158186299974,24553.520024160003 2022-06-22,03:42:39.000,173,9573694,165,0,1655861172,6292.219046179998,-1171.929916889996,24553.617843840002 2022-06-22,03:42:40.000,173,9573624,285,0,1655861173,6292.219046179998,-1171.908769499998,24553.610856720006 2022-06-22,03:42:41.000,173,9573609,-795,0,1655861174,6292.158419389998,-1171.908769499998,24553.54797264 2022-06-22,03:42:42.000,173,9573660,-795,0,1655861175,6292.205573559993,-1171.908769499998,24553.589895360004 2022-06-22,03:42:43.000,173,9573650,-795,0,1655861176,6292.198837249998,-1171.88762211,24553.624830959998 2022-06-22,03:42:44.000,173,9573670,404,0,1655861177,6292.266200349994,-1171.9017203699987,24553.729637760007 2022-06-22,03:42:45.000,173,9573623,-795,0,1655861178,6292.252727729996,-1171.8735238500012,24553.729637760007 2022-06-22,03:42:46.000,173,9573726,1365,0,1655861179,6292.232518799996,-1171.8735238500012,24553.708676400005 2022-06-22,03:42:47.000,173,9573651,124,0,1655861180,6292.151683079996,-1171.88762211,24553.53399840001 2022-06-22,03:42:48.000,173,9573759,-795,0,1655861181,6292.118001529998,-1171.8946712399993,24553.554959759997 2022-06-22,03:42:49.000,173,9573702,525,0,1655861182,6292.198837249998,-1171.88762211,24553.64579232 2022-06-22,03:42:50.000,173,9573684,-795,0,1655861183,6292.205573559993,-1171.8805729800006,24553.64579232 2022-06-22,03:42:51.000,173,9573717,-795,0,1655861184,6292.198837249998,-1171.9017203699987,24553.71566352 2022-06-22,03:42:52.000,173,9573686,485,0,1655861185,6292.192100939996,-1171.9017203699987,24553.659766560006 2022-06-22,03:42:53.000,173,9573694,-795,0,1655861186,6292.118001529998,-1171.9369660199955,24553.589895360004 2022-06-22,03:42:54.000,173,9573717,-795,0,1655861187,6292.151683079996,-1171.944015150002,24553.680727920007 2022-06-22,03:42:55.000,173,9573680,365,0,1655861188,6292.104528909993,-1171.944015150002,24553.66675368 2022-06-22,03:42:56.000,173,9573650,-795,0,1655861189,6292.064111049993,-1171.9369660199955,24553.471114320004 2022-06-22,03:42:57.000,173,9573672,85,0,1655861190,6292.050638429995,-1171.944015150002,24553.47810144 2022-06-22,03:42:58.000,173,9573723,-795,0,1655861191,6292.057374739998,-1171.9651625400002,24553.561946880007 2022-06-22,03:42:59.000,173,9573692,124,0,1655861192,6292.104528909993,-1171.9722116699995,24553.617843840002 2022-06-22,03:43:00.000,173,9573715,-795,0,1655861193,6292.1314741499955,-1171.9722116699995,24553.673740799997 2022-06-22,03:43:01.000,173,9573661,565,0,1655861194,6292.158419389998,-1171.9722116699995,24553.64579232 2022-06-22,03:43:02.000,173,9573760,-795,0,1655861195,6292.030429499995,-1171.9792607999989,24553.422204480004 2022-06-22,03:43:03.000,173,9573738,-795,0,1655861196,6292.064111049993,-1171.9933590599976,24553.520024160003 2022-06-22,03:43:04.000,173,9573680,445,0,1655861197,6292.064111049993,-1171.9581134100008,24553.554959759997 2022-06-22,03:43:05.000,173,9573667,725,0,1655861198,6292.070847359995,-1171.9581134100008,24553.520024160003 2022-06-22,03:43:06.000,173,9573661,325,0,1655861199,6292.064111049993,-1171.9863099299982,24553.4990628 2022-06-22,03:43:07.000,173,9573671,-74,0,1655861200,6292.084319979993,-1171.9792607999989,24553.54797264 2022-06-22,03:43:08.000,173,9573694,-795,0,1655861201,6292.057374739998,-1171.944015150002,24553.57592112 2022-06-22,03:43:09.000,173,9573722,1125,0,1655861202,6292.010220569995,-1171.9510642800014,24553.540985520005 2022-06-22,03:43:10.000,173,9573736,-795,0,1655861203,6292.070847359995,-1171.9510642800014,24553.617843840002 2022-06-22,03:43:11.000,173,9573716,-635,0,1655861204,6292.050638429995,-1171.944015150002,24553.554959759997 2022-06-22,03:43:12.000,173,9573699,-795,0,1655861205,6291.942857469992,-1171.944015150002,24553.436178719996 2022-06-22,03:43:13.000,173,9573719,-795,0,1655861206,6291.990011639995,-1171.9158186299974,24553.422204480004 2022-06-22,03:43:14.000,173,9573679,-795,0,1655861207,6292.030429499995,-1171.908769499998,24553.631818080008 2022-06-22,03:43:15.000,173,9573620,-795,0,1655861208,6292.050638429995,-1171.908769499998,24553.631818080008 2022-06-22,03:43:16.000,173,9573632,-795,0,1655861209,6292.043902119993,-1171.9158186299974,24553.617843840002 2022-06-22,03:43:17.000,173,9573645,-795,0,1655861210,6292.057374739998,-1171.908769499998,24553.58290824001 2022-06-22,03:43:18.000,173,9573706,-195,0,1655861211,6291.929384849995,-1171.9017203699987,24553.492075680006 2022-06-22,03:43:19.000,173,9573693,-795,0,1655861212,6291.969802709995,-1171.9158186299974,24553.54797264 2022-06-22,03:43:20.000,173,9573661,-795,0,1655861213,6291.963066399992,-1171.9017203699987,24553.554959759997 2022-06-22,03:43:21.000,173,9573657,-795,0,1655861214,6291.929384849995,-1171.8946712399993,24553.53399840001 2022-06-22,03:43:22.000,173,9573725,1165,0,1655861215,6291.909175919995,-1171.88762211,24553.513037040007 2022-06-22,03:43:23.000,173,9573599,-795,0,1655861216,6291.915912229997,-1171.9158186299974,24553.506049919997 2022-06-22,03:43:24.000,173,9573697,-795,0,1655861217,6291.9832753299925,-1171.908769499998,24553.652779439995 2022-06-22,03:43:25.000,173,9573713,-795,0,1655861218,6291.942857469992,-1171.8805729800006,24553.638805200004 2022-06-22,03:43:26.000,173,9573731,-795,0,1655861219,6291.936121159997,-1171.9017203699987,24553.53399840001 2022-06-22,03:43:27.000,173,9573685,325,0,1655861220,6291.835076509997,-1171.9017203699987,24553.436178719996 2022-06-22,03:43:28.000,173,9573683,-795,0,1655861221,6291.835076509997,-1171.88762211,24553.40823024 2022-06-22,03:43:29.000,173,9573659,445,0,1655861222,6291.882230679992,-1171.9017203699987,24553.53399840001 2022-06-22,03:43:30.000,173,9573638,-795,0,1655861223,6291.915912229997,-1171.8735238500012,24553.589895360004 2022-06-22,03:43:31.000,173,9573624,-795,0,1655861224,6291.909175919995,-1171.88762211,24553.610856720006 2022-06-22,03:43:32.000,173,9573673,725,0,1655861225,6291.875494369997,-1171.8946712399993,24553.610856720006 2022-06-22,03:43:33.000,173,9573615,325,0,1655861226,6291.767713409994,-1171.8805729800006,24553.471114320004 2022-06-22,03:43:34.000,173,9573710,5,0,1655861227,6291.848549129994,-1171.88762211,24553.568934000003 2022-06-22,03:43:35.000,173,9573647,-795,0,1655861228,6291.794658649997,-1171.8664747200019,24553.53399840001 2022-06-22,03:43:36.000,173,9573770,-795,0,1655861229,6291.801394959999,-1171.8735238500012,24553.4990628 2022-06-22,03:43:37.000,173,9573704,-795,0,1655861230,6291.693613999996,-1171.8594255899952,24553.387268879997 2022-06-22,03:43:38.000,173,9573663,685,0,1655861231,6291.707086619994,-1171.8594255899952,24553.4291916 2022-06-22,03:43:39.000,173,9573687,-795,0,1655861232,6291.767713409994,-1171.8594255899952,24553.57592112 2022-06-22,03:43:40.000,173,9573674,-795,0,1655861233,6291.740768169999,-1171.8382781999971,24553.57592112 2022-06-22,03:43:41.000,173,9573707,-795,0,1655861234,6291.740768169999,-1171.8382781999971,24553.58290824001 2022-06-22,03:43:42.000,173,9573697,-795,0,1655861235,6291.693613999996,-1171.8312290699978,24553.52701128 2022-06-22,03:43:43.000,173,9573703,-795,0,1655861236,6291.599305659998,-1171.8453273299965,24553.38028176 2022-06-22,03:43:44.000,173,9573691,85,0,1655861237,6291.565624109993,-1171.8453273299965,24553.352333280003 2022-06-22,03:43:45.000,173,9573763,-795,0,1655861238,6291.511733629995,-1171.8312290699978,24553.345346160007 2022-06-22,03:43:46.000,173,9573689,-795,0,1655861239,6291.619514589998,-1171.8382781999971,24553.520024160003 2022-06-22,03:43:47.000,173,9573700,-795,0,1655861240,6291.653196139996,-1171.8523764599959,24553.52701128 2022-06-22,03:43:48.000,173,9573650,-114,0,1655861241,6291.579096729998,-1171.8241799399984,24553.485088559995 2022-06-22,03:43:49.000,173,9573686,-795,0,1655861242,6291.464579459993,-1171.8241799399984,24553.40823024 2022-06-22,03:43:50.000,173,9573780,-475,0,1655861243,6291.518469939998,-1171.8312290699978,24553.457140079998 2022-06-22,03:43:51.000,173,9573640,-795,0,1655861244,6291.464579459993,-1171.8312290699978,24553.387268879997 2022-06-22,03:43:52.000,173,9573683,-795,0,1655861245,6291.356798499997,-1171.8312290699978,24553.296436320008 2022-06-22,03:43:53.000,173,9573648,-315,0,1655861246,6291.377007429997,-1171.8453273299965,24553.303423440004 2022-06-22,03:43:54.000,173,9573686,-354,0,1655861247,6291.457843149998,-1171.8382781999971,24553.464127200008 2022-06-22,03:43:55.000,173,9573656,-795,0,1655861248,6291.498261009998,-1171.8312290699978,24553.4990628 2022-06-22,03:43:56.000,173,9573684,-795,0,1655861249,6291.457843149998,-1171.8030325500004,24553.40823024 2022-06-22,03:43:57.000,173,9573653,525,0,1655861250,6291.329853259995,-1171.8382781999971,24553.33137192 2022-06-22,03:43:58.000,173,9573741,-795,0,1655861251,6291.410688979995,-1171.8453273299965,24553.394256000007 2022-06-22,03:43:59.000,173,9573707,525,0,1655861252,6291.370271119995,-1171.8382781999971,24553.324384800006 2022-06-22,03:44:00.000,173,9573714,-795,0,1655861253,6291.363534809992,-1171.8241799399984,24553.31041056 2022-06-22,03:44:01.000,173,9573640,565,0,1655861254,6291.350062189995,-1171.8312290699978,24553.36630752001 2022-06-22,03:44:02.000,173,9573667,404,0,1655861255,6291.316380639997,-1171.8241799399984,24553.268487839996 2022-06-22,03:44:03.000,173,9573693,-795,0,1655861256,6291.350062189995,-1171.8312290699978,24553.352333280003 2022-06-22,03:44:04.000,173,9573649,-795,0,1655861257,6291.377007429997,-1171.8312290699978,24553.471114320004 2022-06-22,03:44:05.000,173,9573681,-795,0,1655861258,6291.397216359997,-1171.8382781999971,24553.422204480004 2022-06-22,03:44:06.000,173,9573677,-795,0,1655861259,6291.363534809992,-1171.8312290699978,24553.387268879997 2022-06-22,03:44:07.000,173,9573668,-795,0,1655861260,6291.249017539994,-1171.8312290699978,24553.268487839996 2022-06-22,03:44:08.000,173,9573718,165,0,1655861261,6291.222072299999,-1171.8241799399984,24553.24053936 2022-06-22,03:44:09.000,173,9573723,325,0,1655861262,6291.2894353999945,-1171.8241799399984,24553.268487839996 2022-06-22,03:44:10.000,173,9573715,-795,0,1655861263,6291.181654439999,-1171.8030325500004,24553.24752648001 2022-06-22,03:44:11.000,173,9573688,-795,0,1655861264,6291.282699089992,-1171.8241799399984,24553.317397679995 2022-06-22,03:44:12.000,173,9573648,-795,0,1655861265,6291.262490159999,-1171.8100816799997,24553.31041056 2022-06-22,03:44:13.000,173,9573672,-795,0,1655861266,6291.356798499997,-1171.795983420001,24553.450152960002 2022-06-22,03:44:14.000,173,9573685,124,0,1655861267,6291.323116949992,-1171.8100816799997,24553.36630752001 2022-06-22,03:44:15.000,173,9573659,845,0,1655861268,6291.323116949992,-1171.8312290699978,24553.303423440004 2022-06-22,03:44:16.000,173,9573646,805,0,1655861269,6291.2894353999945,-1171.8312290699978,24553.19162952 2022-06-22,03:44:17.000,173,9573654,-195,0,1655861270,6291.255753849997,-1171.8241799399984,24553.205603760005 2022-06-22,03:44:18.000,173,9573615,805,0,1655861271,6291.356798499997,-1171.817130809999,24553.373294640005 2022-06-22,03:44:19.000,173,9573650,-795,0,1655861272,6291.390480049995,-1171.8382781999971,24553.38028176 2022-06-22,03:44:20.000,173,9573578,-315,0,1655861273,6291.4174252899975,-1171.8312290699978,24553.317397679995 2022-06-22,03:44:21.000,173,9573632,685,0,1655861274,6291.410688979995,-1171.8453273299965,24553.394256000007 2022-06-22,03:44:22.000,173,9573743,-795,0,1655861275,6291.329853259995,-1171.8382781999971,24553.268487839996 2022-06-22,03:44:23.000,173,9573734,-795,0,1655861276,6291.350062189995,-1171.8382781999971,24553.289449199998 2022-06-22,03:44:24.000,173,9573637,525,0,1655861277,6291.370271119995,-1171.8594255899952,24553.31041056 2022-06-22,03:44:25.000,173,9573615,-795,0,1655861278,6291.363534809992,-1171.8594255899952,24553.282462080002 2022-06-22,03:44:26.000,173,9573691,805,0,1655861279,6291.356798499997,-1171.8664747200019,24553.296436320008 2022-06-22,03:44:27.000,173,9573615,-354,0,1655861280,6291.363534809992,-1171.8805729800006,24553.303423440004 2022-06-22,03:44:28.000,173,9573660,-795,0,1655861281,6291.302908019992,-1171.8664747200019,24553.205603760005 2022-06-22,03:44:29.000,173,9573699,-795,0,1655861282,6291.403952669993,-1171.8664747200019,24553.40823024 2022-06-22,03:44:30.000,173,9573686,-795,0,1655861283,6291.430897909995,-1171.8594255899952,24553.31041056 2022-06-22,03:44:31.000,173,9573651,-795,0,1655861284,6291.410688979995,-1171.8453273299965,24553.31041056 2022-06-22,03:44:32.000,173,9573654,-795,0,1655861285,6291.329853259995,-1171.8453273299965,24553.184642400003 2022-06-22,03:44:33.000,173,9573671,-795,0,1655861286,6291.296171709997,-1171.8735238500012,24553.156693920006 2022-06-22,03:44:34.000,173,9573658,-795,0,1655861287,6291.424161599993,-1171.8523764599959,24553.345346160007 2022-06-22,03:44:35.000,173,9573676,-795,0,1655861288,6291.451106839995,-1171.8594255899952,24553.38028176 2022-06-22,03:44:36.000,173,9573673,-795,0,1655861289,6291.430897909995,-1171.8664747200019,24553.352333280003 2022-06-22,03:44:37.000,173,9573666,-795,0,1655861290,6291.343325879992,-1171.8735238500012,24553.275474960006 2022-06-22,03:44:38.000,173,9573689,565,0,1655861291,6291.410688979995,-1171.8523764599959,24553.3593204 2022-06-22,03:44:39.000,173,9573653,1125,0,1655861292,6291.430897909995,-1171.88762211,24553.31041056 2022-06-22,03:44:40.000,173,9573685,-515,0,1655861293,6291.424161599993,-1171.8805729800006,24553.3593204 2022-06-22,03:44:41.000,173,9573637,965,0,1655861294,6291.377007429997,-1171.88762211,24553.317397679995 2022-06-22,03:44:42.000,173,9573611,-795,0,1655861295,6291.390480049995,-1171.8735238500012,24553.21259088 2022-06-22,03:44:43.000,173,9573715,-795,0,1655861296,6291.390480049995,-1171.9158186299974,24553.324384800006 2022-06-22,03:44:44.000,173,9573707,-795,0,1655861297,6291.464579459993,-1171.8735238500012,24553.36630752001 2022-06-22,03:44:45.000,173,9573684,805,0,1655861298,6291.424161599993,-1171.8805729800006,24553.394256000007 2022-06-22,03:44:46.000,173,9573685,-795,0,1655861299,6291.410688979995,-1171.9017203699987,24553.352333280003 2022-06-22,03:44:47.000,173,9573697,645,0,1655861300,6291.2894353999945,-1171.8946712399993,24553.19162952 2022-06-22,03:44:48.000,173,9573678,1045,0,1655861301,6291.296171709997,-1171.8735238500012,24553.19861664001 2022-06-22,03:44:49.000,173,9573752,124,0,1655861302,6291.2894353999945,-1171.8735238500012,24553.128745440008 2022-06-22,03:44:50.000,173,9573646,-74,0,1655861303,6291.430897909995,-1171.8735238500012,24553.394256000007 2022-06-22,03:44:51.000,173,9573683,-795,0,1655861304,6291.471315769995,-1171.88762211,24553.33137192 2022-06-22,03:44:52.000,173,9573673,445,0,1655861305,6291.437634219998,-1171.8664747200019,24553.38028176 2022-06-22,03:44:53.000,173,9573668,5,0,1655861306,6291.377007429997,-1171.8946712399993,24553.296436320008 2022-06-22,03:44:54.000,173,9573682,124,0,1655861307,6291.390480049995,-1171.8664747200019,24553.38028176 2022-06-22,03:44:55.000,173,9573665,-795,0,1655861308,6291.377007429997,-1171.8594255899952,24553.317397679995 2022-06-22,03:44:56.000,173,9573715,-795,0,1655861309,6291.350062189995,-1171.8735238500012,24553.296436320008 2022-06-22,03:44:57.000,173,9573655,-795,0,1655861310,6291.316380639997,-1171.8594255899952,24553.324384800006 2022-06-22,03:44:58.000,173,9573743,-155,0,1655861311,6291.2894353999945,-1171.8523764599959,24553.233552240003 2022-06-22,03:44:59.000,173,9573633,725,0,1655861312,6291.282699089992,-1171.8664747200019,24553.303423440004 2022-06-22,03:45:00.000,173,9573686,-795,0,1655861313,6291.323116949992,-1171.8523764599959,24553.387268879997 2022-06-22,03:45:01.000,173,9573674,-795,0,1655861314,6291.350062189995,-1171.8664747200019,24553.443165840006 2022-06-22,03:45:02.000,173,9573697,-235,0,1655861315,6291.215335989997,-1171.8453273299965,24553.19861664001 2022-06-22,03:45:03.000,173,9573646,325,0,1655861316,6291.242281229999,-1171.8664747200019,24553.289449199998 2022-06-22,03:45:04.000,173,9573721,605,0,1655861317,6291.168181819994,-1171.8664747200019,24553.19162952 2022-06-22,03:45:05.000,173,9573669,-795,0,1655861318,6291.222072299999,-1171.8664747200019,24553.296436320008 2022-06-22,03:45:06.000,173,9573598,725,0,1655861319,6291.242281229999,-1171.8382781999971,24553.36630752001 2022-06-22,03:45:07.000,173,9573663,-155,0,1655861320,6291.235544919997,-1171.8805729800006,24553.338359039997 2022-06-22,03:45:08.000,173,9573671,-795,0,1655861321,6291.242281229999,-1171.8805729800006,24553.422204480004 2022-06-22,03:45:09.000,173,9573645,-795,0,1655861322,6291.242281229999,-1171.8594255899952,24553.36630752001 2022-06-22,03:45:10.000,173,9573720,-795,0,1655861323,6291.127763959994,-1171.8664747200019,24553.21259088 2022-06-22,03:45:11.000,173,9573738,-795,0,1655861324,6290.966092519993,-1171.8382781999971,24553.114771200002 2022-06-22,03:45:12.000,173,9573663,-795,0,1655861325,6291.121027649999,-1171.8594255899952,24553.26150072 2022-06-22,03:45:13.000,173,9573677,-795,0,1655861326,6291.094082409996,-1171.8523764599959,24553.31041056 2022-06-22,03:45:14.000,173,9573676,-795,0,1655861327,6291.0267193099935,-1171.8594255899952,24553.21259088 2022-06-22,03:45:15.000,173,9573662,1045,0,1655861328,6291.067137169994,-1171.8594255899952,24553.282462080002 2022-06-22,03:45:16.000,173,9573665,765,0,1655861329,6291.053664549996,-1171.8523764599959,24553.226565120007 2022-06-22,03:45:17.000,173,9573684,-795,0,1655861330,6291.067137169994,-1171.8594255899952,24553.296436320008 2022-06-22,03:45:18.000,173,9573654,445,0,1655861331,6291.053664549996,-1171.8453273299965,24553.296436320008 2022-06-22,03:45:19.000,173,9573691,485,0,1655861332,6290.993037759996,-1171.8382781999971,24553.24752648001 2022-06-22,03:45:20.000,173,9573704,-795,0,1655861333,6290.972828829996,-1171.8594255899952,24553.21259088 2022-06-22,03:45:21.000,173,9573645,-795,0,1655861334,6290.972828829996,-1171.8382781999971,24553.205603760005 2022-06-22,03:45:22.000,173,9573671,924,0,1655861335,6290.9324109699955,-1171.8382781999971,24553.19162952 2022-06-22,03:45:23.000,173,9573660,-795,0,1655861336,6290.918938349998,-1171.8382781999971,24553.149706799995 2022-06-22,03:45:24.000,173,9573630,-315,0,1655861337,6290.972828829996,-1171.8241799399984,24553.338359039997 2022-06-22,03:45:25.000,173,9573649,-795,0,1655861338,6290.952619899996,-1171.7818851600023,24553.36630752001 2022-06-22,03:45:26.000,173,9573685,-795,0,1655861339,6290.891993109995,-1171.795983420001,24553.268487839996 2022-06-22,03:45:27.000,173,9573711,1125,0,1655861340,6290.851575249995,-1171.7748360299956,24553.219577999997 2022-06-22,03:45:28.000,173,9573703,-795,0,1655861341,6290.764003219992,-1171.7889342900016,24553.128745440008 2022-06-22,03:45:29.000,173,9573676,-795,0,1655861342,6290.804421079993,-1171.760737769997,24553.100796959996 2022-06-22,03:45:30.000,173,9573662,-795,0,1655861343,6290.865047869993,-1171.7466395099982,24553.26150072 2022-06-22,03:45:31.000,173,9573645,1285,0,1655861344,6290.838102629998,-1171.760737769997,24553.282462080002 2022-06-22,03:45:32.000,173,9573668,-155,0,1655861345,6290.838102629998,-1171.7325412499995,24553.275474960006 2022-06-22,03:45:33.000,173,9573694,-795,0,1655861346,6290.764003219992,-1171.7325412499995,24553.135732560004 2022-06-22,03:45:34.000,173,9573675,765,0,1655861347,6290.7842121499925,-1171.7254921200001,24553.226565120007 2022-06-22,03:45:35.000,173,9573648,165,0,1655861348,6290.689903809995,-1171.7184429900008,24553.21259088 2022-06-22,03:45:36.000,173,9573634,-315,0,1655861349,6290.710112739995,-1171.7325412499995,24553.21259088 2022-06-22,03:45:37.000,173,9573744,-795,0,1655861350,6290.656222259997,-1171.7325412499995,24553.065861360003 2022-06-22,03:45:38.000,173,9573689,-795,0,1655861351,6290.642749639999,-1171.7184429900008,24553.100796959996 2022-06-22,03:45:39.000,173,9573638,725,0,1655861352,6290.703376429992,-1171.7325412499995,24553.282462080002 2022-06-22,03:45:40.000,173,9573674,965,0,1655861353,6290.696640119997,-1171.7254921200001,24553.26150072 2022-06-22,03:45:41.000,173,9573698,445,0,1655861354,6290.696640119997,-1171.7325412499995,24553.26150072 2022-06-22,03:45:42.000,173,9573690,-795,0,1655861355,6290.602331779999,-1171.7184429900008,24553.107784080006 2022-06-22,03:45:43.000,173,9573659,-795,0,1655861356,6290.609068089994,-1171.7113938600014,24553.19162952 2022-06-22,03:45:44.000,173,9573645,-755,0,1655861357,6290.602331779999,-1171.7325412499995,24553.16368104 2022-06-22,03:45:45.000,173,9573665,-795,0,1655861358,6290.602331779999,-1171.7395903799988,24553.19162952 2022-06-22,03:45:46.000,173,9573602,5,0,1655861359,6290.561913919999,-1171.7113938600014,24553.121758319998 2022-06-22,03:45:47.000,173,9573688,765,0,1655861360,6290.548441299994,-1171.6972955999954,24553.121758319998 2022-06-22,03:45:48.000,173,9573648,-795,0,1655861361,6290.595595469997,-1171.7113938600014,24553.205603760005 2022-06-22,03:45:49.000,173,9573692,285,0,1655861362,6290.602331779999,-1171.6972955999954,24553.226565120007 2022-06-22,03:45:50.000,173,9573669,-795,0,1655861363,6290.5753865399965,-1171.6831973399967,24553.19162952 2022-06-22,03:45:51.000,173,9573641,285,0,1655861364,6290.528232369994,-1171.704344730002,24553.135732560004 2022-06-22,03:45:52.000,173,9573702,805,0,1655861365,6290.481078199999,-1171.690246469996,24553.03092576001 2022-06-22,03:45:53.000,173,9573631,-475,0,1655861366,6290.4271877199935,-1171.6831973399967,24552.933106079996 2022-06-22,03:45:54.000,173,9573636,-555,0,1655861367,6290.5551776099965,-1171.669099079998,24553.205603760005 2022-06-22,03:45:55.000,173,9573651,-795,0,1655861368,6290.541704989999,-1171.6550008199993,24553.177655280007 2022-06-22,03:45:56.000,173,9573671,-795,0,1655861369,6290.528232369994,-1171.6620499499986,24553.135732560004 2022-06-22,03:45:57.000,173,9573612,-795,0,1655861370,6290.487814509994,-1171.6761482099973,24553.086822720004 2022-06-22,03:45:58.000,173,9573682,605,0,1655861371,6290.494550819996,-1171.6620499499986,24553.086822720004 2022-06-22,03:45:59.000,173,9573645,1285,0,1655861372,6290.447396649994,-1171.6831973399967,24553.086822720004 2022-06-22,03:46:00.000,173,9573633,1165,0,1655861373,6290.413715099996,-1171.6550008199993,24553.107784080006 2022-06-22,03:46:01.000,173,9573651,-795,0,1655861374,6290.420451409998,-1171.6620499499986,24553.121758319998 2022-06-22,03:46:02.000,173,9573633,605,0,1655861375,6290.400242479998,-1171.669099079998,24553.037912880005 2022-06-22,03:46:03.000,173,9573663,-795,0,1655861376,6290.366560929993,-1171.6620499499986,24553.002977279997 2022-06-22,03:46:04.000,173,9573682,404,0,1655861377,6290.454132959996,-1171.64795169,24553.156693920006 2022-06-22,03:46:05.000,173,9573707,-795,0,1655861378,6290.454132959996,-1171.6620499499986,24553.100796959996 2022-06-22,03:46:06.000,173,9573769,404,0,1655861379,6290.413715099996,-1171.6550008199993,24553.121758319998 2022-06-22,03:46:07.000,173,9573641,-795,0,1655861380,6290.326143069993,-1171.6761482099973,24552.92611896 2022-06-22,03:46:08.000,173,9573647,-795,0,1655861381,6290.3126704499955,-1171.669099079998,24552.933106079996 2022-06-22,03:46:09.000,173,9573639,-795,0,1655861382,6290.359824619998,-1171.6550008199993,24553.07983560001 2022-06-22,03:46:10.000,173,9573672,-795,0,1655861383,6290.373297239996,-1171.6409025600005,24553.0449 2022-06-22,03:46:11.000,173,9573640,-354,0,1655861384,6290.373297239996,-1171.6197551699952,24553.121758319998 2022-06-22,03:46:12.000,173,9573694,-434,0,1655861385,6290.2183621099975,-1171.6550008199993,24552.954067439998 2022-06-22,03:46:13.000,173,9573667,-795,0,1655861386,6290.3126704499955,-1171.6338534300012,24553.016951520003 2022-06-22,03:46:14.000,173,9573637,-795,0,1655861387,6290.326143069993,-1171.6056569099965,24553.065861360003 2022-06-22,03:46:15.000,173,9573648,85,0,1655861388,6290.299197829998,-1171.6268043000018,24553.02393864 2022-06-22,03:46:16.000,173,9573659,-795,0,1655861389,6290.285725209993,-1171.6056569099965,24553.0449 2022-06-22,03:46:17.000,173,9573608,885,0,1655861390,6290.171207939995,-1171.6056569099965,24552.87720912 2022-06-22,03:46:18.000,173,9573677,-795,0,1655861391,6290.211625799995,-1171.5915586499978,24552.961054560008 2022-06-22,03:46:19.000,173,9573722,445,0,1655861392,6290.1981531799975,-1171.598607779997,24552.919131840004 2022-06-22,03:46:20.000,173,9573678,-315,0,1655861393,6290.305934139993,-1171.5845095199984,24553.107784080006 2022-06-22,03:46:21.000,173,9573664,-795,0,1655861394,6290.278988899998,-1171.5845095199984,24553.086822720004 2022-06-22,03:46:22.000,173,9573722,-795,0,1655861395,6290.171207939995,-1171.598607779997,24552.947080320002 2022-06-22,03:46:23.000,173,9573628,-475,0,1655861396,6290.184680559993,-1171.6338534300012,24552.947080320002 2022-06-22,03:46:24.000,173,9573635,445,0,1655861397,6290.157735319997,-1171.6056569099965,24552.982015919995 2022-06-22,03:46:25.000,173,9573661,685,0,1655861398,6290.177944249997,-1171.6127060399958,24552.99599016 2022-06-22,03:46:26.000,173,9573629,-795,0,1655861399,6290.110581149995,-1171.6550008199993,24552.947080320002 2022-06-22,03:46:27.000,173,9573638,-795,0,1655861400,6290.110581149995,-1171.6409025600005,24552.940093200006 2022-06-22,03:46:28.000,173,9573686,-795,0,1655861401,6290.1981531799975,-1171.6409025600005,24553.0449 2022-06-22,03:46:29.000,173,9573618,445,0,1655861402,6290.184680559993,-1171.6620499499986,24553.051887119997 2022-06-22,03:46:30.000,173,9573607,-795,0,1655861403,6290.1981531799975,-1171.64795169,24552.961054560008 2022-06-22,03:46:31.000,173,9573689,-795,0,1655861404,6290.191416869995,-1171.6550008199993,24552.954067439998 2022-06-22,03:46:32.000,173,9573741,445,0,1655861405,6290.076899599997,-1171.6831973399967,24552.793363680008 2022-06-22,03:46:33.000,173,9573700,-795,0,1655861406,6290.076899599997,-1171.669099079998,24552.793363680008 2022-06-22,03:46:34.000,173,9573626,-795,0,1655861407,6290.137526389997,-1171.6550008199993,24552.99599016 2022-06-22,03:46:35.000,173,9573659,645,0,1655861408,6290.1981531799975,-1171.6409025600005,24553.02393864 2022-06-22,03:46:36.000,173,9573644,-795,0,1655861409,6290.191416869995,-1171.6409025600005,24553.016951520003 2022-06-22,03:46:37.000,173,9573671,-795,0,1655861410,6290.2183621099975,-1171.64795169,24552.989003040006 2022-06-22,03:46:38.000,173,9573728,165,0,1655861411,6290.097108529997,-1171.6550008199993,24552.870222000005 2022-06-22,03:46:39.000,173,9573657,-795,0,1655861412,6290.137526389997,-1171.6338534300012,24552.87720912 2022-06-22,03:46:40.000,173,9573696,-795,0,1655861413,6290.144262699992,-1171.64795169,24552.87720912 2022-06-22,03:46:41.000,173,9573635,1285,0,1655861414,6290.225098419993,-1171.6268043000018,24552.92611896 2022-06-22,03:46:42.000,173,9573603,-635,0,1655861415,6290.144262699992,-1171.6620499499986,24552.891183360007 2022-06-22,03:46:43.000,173,9573623,605,0,1655861416,6290.1644716299925,-1171.6550008199993,24552.891183360007 2022-06-22,03:46:44.000,173,9573693,-795,0,1655861417,6290.211625799995,-1171.6338534300012,24552.968041680004 2022-06-22,03:46:45.000,173,9573632,-795,0,1655861418,6290.252043659995,-1171.64795169,24552.9750288 2022-06-22,03:46:46.000,173,9573734,-795,0,1655861419,6290.252043659995,-1171.6550008199993,24552.940093200006 2022-06-22,03:46:47.000,173,9573668,-795,0,1655861420,6290.110581149995,-1171.669099079998,24552.82829928 2022-06-22,03:46:48.000,173,9573657,-795,0,1655861421,6290.1644716299925,-1171.6409025600005,24552.751440960004 2022-06-22,03:46:49.000,173,9573632,-675,0,1655861422,6290.211625799995,-1171.6268043000018,24552.940093200006 2022-06-22,03:46:50.000,173,9573680,-795,0,1655861423,6290.238571039998,-1171.6338534300012,24552.99599016 2022-06-22,03:46:51.000,173,9573642,-114,0,1655861424,6290.171207939995,-1171.6056569099965,24552.884196239997 2022-06-22,03:46:52.000,173,9573690,-795,0,1655861425,6290.258779969998,-1171.5915586499978,24552.940093200006 2022-06-22,03:46:53.000,173,9573595,-795,0,1655861426,6290.204889489993,-1171.6268043000018,24552.884196239997 2022-06-22,03:46:54.000,173,9573756,-795,0,1655861427,6290.231834729995,-1171.6127060399958,24552.954067439998 2022-06-22,03:46:55.000,173,9573699,-795,0,1655861428,6290.211625799995,-1171.6127060399958,24552.898170480003 2022-06-22,03:46:56.000,173,9573664,-795,0,1655861429,6290.130790079995,-1171.6197551699952,24552.786376559998 2022-06-22,03:46:57.000,173,9573697,-795,0,1655861430,6290.1644716299925,-1171.6409025600005,24552.779389440002 2022-06-22,03:46:58.000,173,9573662,-795,0,1655861431,6290.157735319997,-1171.6197551699952,24552.849260640003 2022-06-22,03:46:59.000,173,9573682,-795,0,1655861432,6290.245307349993,-1171.6127060399958,24552.940093200006 2022-06-22,03:47:00.000,173,9573680,-715,0,1655861433,6290.265516279993,-1171.598607779997,24552.933106079996 2022-06-22,03:47:01.000,173,9573678,-795,0,1655861434,6290.258779969998,-1171.6197551699952,24552.961054560008 2022-06-22,03:47:02.000,173,9573694,885,0,1655861435,6290.1644716299925,-1171.6409025600005,24552.80733792 2022-06-22,03:47:03.000,173,9573743,-555,0,1655861436,6290.171207939995,-1171.6197551699952,24552.849260640003 2022-06-22,03:47:04.000,173,9573664,-795,0,1655861437,6290.204889489993,-1171.6197551699952,24552.86323488001 2022-06-22,03:47:05.000,173,9573640,-795,0,1655861438,6290.231834729995,-1171.6409025600005,24552.842273520007 2022-06-22,03:47:06.000,173,9573636,-795,0,1655861439,6290.285725209993,-1171.6127060399958,24552.842273520007 2022-06-22,03:47:07.000,173,9573622,-715,0,1655861440,6290.245307349993,-1171.6197551699952,24552.91214472001 2022-06-22,03:47:08.000,173,9573646,645,0,1655861441,6290.177944249997,-1171.6197551699952,24552.751440960004 2022-06-22,03:47:09.000,173,9573596,-795,0,1655861442,6290.252043659995,-1171.598607779997,24552.961054560008 2022-06-22,03:47:10.000,173,9573666,365,0,1655861443,6290.252043659995,-1171.598607779997,24552.86323488001 2022-06-22,03:47:11.000,173,9573612,-795,0,1655861444,6290.231834729995,-1171.6127060399958,24552.891183360007 2022-06-22,03:47:12.000,173,9573681,-555,0,1655861445,6290.184680559993,-1171.598607779997,24552.681569760003 2022-06-22,03:47:13.000,173,9573726,765,0,1655861446,6290.029745429994,-1171.577460389999,24552.653621280006 2022-06-22,03:47:14.000,173,9573681,-795,0,1655861447,6290.2183621099975,-1171.5915586499978,24552.898170480003 2022-06-22,03:47:15.000,173,9573678,-795,0,1655861448,6290.332879379996,-1171.5704112599997,24552.898170480003 2022-06-22,03:47:16.000,173,9573672,645,0,1655861449,6290.305934139993,-1171.577460389999,24552.92611896 2022-06-22,03:47:17.000,173,9573677,645,0,1655861450,6290.225098419993,-1171.577460389999,24552.821312160006 2022-06-22,03:47:18.000,173,9573704,-795,0,1655861451,6290.130790079995,-1171.5633621300003,24552.646634159995 2022-06-22,03:47:19.000,173,9573664,-795,0,1655861452,6290.238571039998,-1171.5633621300003,24552.800350800004 2022-06-22,03:47:20.000,173,9573654,-795,0,1655861453,6290.272252589995,-1171.598607779997,24552.772402320006 2022-06-22,03:47:21.000,173,9573649,-795,0,1655861454,6290.292461519995,-1171.5915586499978,24552.793363680008 2022-06-22,03:47:22.000,173,9573663,-795,0,1655861455,6290.252043659995,-1171.577460389999,24552.765415199996 2022-06-22,03:47:23.000,173,9573635,765,0,1655861456,6290.285725209993,-1171.5915586499978,24552.765415199996 2022-06-22,03:47:24.000,173,9573650,-354,0,1655861457,6290.346351999993,-1171.5704112599997,24552.898170480003 2022-06-22,03:47:25.000,173,9573632,805,0,1655861458,6290.373297239996,-1171.5704112599997,24552.891183360007 2022-06-22,03:47:26.000,173,9573622,-795,0,1655861459,6290.332879379996,-1171.556313000001,24552.86323488001 2022-06-22,03:47:27.000,173,9573658,-795,0,1655861460,6290.245307349993,-1171.5704112599997,24552.765415199996 2022-06-22,03:47:28.000,173,9573653,765,0,1655861461,6290.265516279993,-1171.5492638700016,24552.74445384001 2022-06-22,03:47:29.000,173,9573593,-795,0,1655861462,6290.326143069993,-1171.5492638700016,24552.82829928 2022-06-22,03:47:30.000,173,9573619,-795,0,1655861463,6290.326143069993,-1171.5351656099956,24552.884196239997 2022-06-22,03:47:31.000,173,9573692,-795,0,1655861464,6290.393506169996,-1171.5492638700016,24552.891183360007 2022-06-22,03:47:32.000,173,9573593,-795,0,1655861465,6290.400242479998,-1171.5633621300003,24552.835286399997 2022-06-22,03:47:33.000,173,9573629,-795,0,1655861466,6290.332879379996,-1171.5492638700016,24552.793363680008 2022-06-22,03:47:34.000,173,9573663,-795,0,1655861467,6290.400242479998,-1171.556313000001,24552.786376559998 2022-06-22,03:47:35.000,173,9573672,-795,0,1655861468,6290.366560929993,-1171.5351656099956,24552.772402320006 2022-06-22,03:47:36.000,173,9573647,-795,0,1655861469,6290.380033549998,-1171.5281164799962,24552.772402320006 2022-06-22,03:47:37.000,173,9573686,-675,0,1655861470,6290.272252589995,-1171.4999199599988,24552.70951824 2022-06-22,03:47:38.000,173,9573647,645,0,1655861471,6290.305934139993,-1171.4928708299994,24552.70951824 2022-06-22,03:47:39.000,173,9573710,-795,0,1655861472,6290.386769859993,-1171.4858217,24552.91214472001 2022-06-22,03:47:40.000,173,9573670,-195,0,1655861473,6290.4271877199935,-1171.5140182199975,24552.87720912 2022-06-22,03:47:41.000,173,9573639,-795,0,1655861474,6290.447396649994,-1171.4928708299994,24552.898170480003 2022-06-22,03:47:42.000,173,9573660,-515,0,1655861475,6290.3126704499955,-1171.5069690899982,24552.751440960004 2022-06-22,03:47:43.000,173,9573733,-795,0,1655861476,6290.359824619998,-1171.4999199599988,24552.80733792 2022-06-22,03:47:44.000,173,9573638,565,0,1655861477,6290.380033549998,-1171.5069690899982,24552.793363680008 2022-06-22,03:47:45.000,173,9573635,445,0,1655861478,6290.393506169996,-1171.4928708299994,24552.80733792 2022-06-22,03:47:46.000,173,9573625,-795,0,1655861479,6290.346351999993,-1171.5069690899982,24552.793363680008 2022-06-22,03:47:47.000,173,9573661,-595,0,1655861480,6290.380033549998,-1171.4787725700007,24552.751440960004 2022-06-22,03:47:48.000,173,9573632,-795,0,1655861481,6290.420451409998,-1171.4858217,24552.86323488001 2022-06-22,03:47:49.000,173,9573653,445,0,1655861482,6290.474341889996,-1171.4999199599988,24552.870222000005 2022-06-22,03:47:50.000,173,9573732,-475,0,1655861483,6290.4271877199935,-1171.5069690899982,24552.849260640003 2022-06-22,03:47:51.000,173,9573693,-795,0,1655861484,6290.366560929993,-1171.4858217,24552.82829928 2022-06-22,03:47:52.000,173,9573604,-235,0,1655861485,6290.319406759998,-1171.5069690899982,24552.702531120005 2022-06-22,03:47:53.000,173,9573673,-795,0,1655861486,6290.339615689998,-1171.4999199599988,24552.69554400001 2022-06-22,03:47:54.000,173,9573704,725,0,1655861487,6290.4271877199935,-1171.4999199599988,24552.86323488001 2022-06-22,03:47:55.000,173,9573674,-795,0,1655861488,6290.420451409998,-1171.4576251799954,24552.85624776 2022-06-22,03:47:56.000,173,9573611,-795,0,1655861489,6290.393506169996,-1171.4576251799954,24552.870222000005 2022-06-22,03:47:57.000,173,9573638,-795,0,1655861490,6290.359824619998,-1171.4858217,24552.74445384001 2022-06-22,03:47:58.000,173,9573691,445,0,1655861491,6290.373297239996,-1171.450576049996,24552.82829928 2022-06-22,03:47:59.000,173,9573647,-795,0,1655861492,6290.359824619998,-1171.4364777899973,24552.793363680008 2022-06-22,03:48:00.000,173,9573680,-795,0,1655861493,6290.366560929993,-1171.450576049996,24552.786376559998 2022-06-22,03:48:01.000,173,9573669,445,0,1655861494,6290.332879379996,-1171.450576049996,24552.814325039995 2022-06-22,03:48:02.000,173,9573645,1005,0,1655861495,6290.299197829998,-1171.450576049996,24552.779389440002 2022-06-22,03:48:03.000,173,9573647,-795,0,1655861496,6290.332879379996,-1171.4435269199967,24552.716505359997 2022-06-22,03:48:04.000,173,9573687,-795,0,1655861497,6290.413715099996,-1171.429428659998,24552.86323488001 2022-06-22,03:48:05.000,173,9573626,-795,0,1655861498,6290.406978789993,-1171.4223795299986,24552.87720912 2022-06-22,03:48:06.000,173,9573715,-795,0,1655861499,6290.400242479998,-1171.4576251799954,24552.85624776 2022-06-22,03:48:07.000,173,9573674,765,0,1655861500,6290.278988899998,-1171.4012321400005,24552.681569760003 2022-06-22,03:48:08.000,173,9573730,1325,0,1655861501,6290.332879379996,-1171.4223795299986,24552.667595519997 2022-06-22,03:48:09.000,173,9573631,-195,0,1655861502,6290.4271877199935,-1171.4012321400005,24552.793363680008 2022-06-22,03:48:10.000,173,9573624,-795,0,1655861503,6290.4271877199935,-1171.3871338800018,24552.842273520007 2022-06-22,03:48:11.000,173,9573649,-795,0,1655861504,6290.447396649994,-1171.3659864899964,24552.849260640003 2022-06-22,03:48:12.000,173,9573634,-795,0,1655861505,6290.440660339998,-1171.3871338800018,24552.891183360007 2022-06-22,03:48:13.000,173,9573644,1245,0,1655861506,6290.413715099996,-1171.3941830100011,24552.73746672 2022-06-22,03:48:14.000,173,9573734,124,0,1655861507,6290.292461519995,-1171.3871338800018,24552.6606084 2022-06-22,03:48:15.000,173,9573649,485,0,1655861508,6290.366560929993,-1171.3730356199958,24552.716505359997 2022-06-22,03:48:16.000,173,9573623,725,0,1655861509,6290.447396649994,-1171.3871338800018,24552.75842808 2022-06-22,03:48:17.000,173,9573675,-795,0,1655861510,6290.366560929993,-1171.3800847499951,24552.73746672 2022-06-22,03:48:18.000,173,9573632,-795,0,1655861511,6290.420451409998,-1171.3871338800018,24552.772402320006 2022-06-22,03:48:19.000,173,9573646,-795,0,1655861512,6290.534968679996,-1171.3518882299977,24552.870222000005 2022-06-22,03:48:20.000,173,9573648,-795,0,1655861513,6290.514759749996,-1171.358937359997,24552.86323488001 2022-06-22,03:48:21.000,173,9573667,-795,0,1655861514,6290.528232369994,-1171.3730356199958,24552.842273520007 2022-06-22,03:48:22.000,173,9573686,-795,0,1655861515,6290.433924029996,-1171.3941830100011,24552.702531120005 2022-06-22,03:48:23.000,173,9573747,365,0,1655861516,6290.454132959996,-1171.3941830100011,24552.74445384001 2022-06-22,03:48:24.000,173,9573646,-715,0,1655861517,6290.4608692699985,-1171.3800847499951,24552.814325039995 2022-06-22,03:48:25.000,173,9573706,-795,0,1655861518,6290.454132959996,-1171.3871338800018,24552.75842808 2022-06-22,03:48:26.000,173,9573649,485,0,1655861519,6290.447396649994,-1171.4153303999992,24552.702531120005 2022-06-22,03:48:27.000,173,9573668,-635,0,1655861520,6290.413715099996,-1171.4082812699999,24552.716505359997 2022-06-22,03:48:28.000,173,9573680,-795,0,1655861521,6290.541704989999,-1171.4153303999992,24552.800350800004 2022-06-22,03:48:29.000,173,9573658,645,0,1655861522,6290.487814509994,-1171.4153303999992,24552.80733792 2022-06-22,03:48:30.000,173,9573602,-755,0,1655861523,6290.440660339998,-1171.3871338800018,24552.849260640003 2022-06-22,03:48:31.000,173,9573641,525,0,1655861524,6290.420451409998,-1171.4082812699999,24552.73746672 2022-06-22,03:48:32.000,173,9573650,-795,0,1655861525,6290.346351999993,-1171.4364777899973,24552.625672800008 2022-06-22,03:48:33.000,173,9573668,-795,0,1655861526,6290.319406759998,-1171.429428659998,24552.604711440006 2022-06-22,03:48:34.000,173,9573661,-795,0,1655861527,6290.393506169996,-1171.4223795299986,24552.814325039995 2022-06-22,03:48:35.000,173,9573650,605,0,1655861528,6290.413715099996,-1171.4153303999992,24552.85624776 2022-06-22,03:48:36.000,173,9573657,-795,0,1655861529,6290.386769859993,-1171.4223795299986,24552.842273520007 2022-06-22,03:48:37.000,173,9573717,-795,0,1655861530,6290.137526389997,-1171.450576049996,24552.49291752 2022-06-22,03:48:38.000,173,9573619,165,0,1655861531,6290.326143069993,-1171.3941830100011,24552.772402320006 2022-06-22,03:48:39.000,173,9573700,-354,0,1655861532,6290.292461519995,-1171.4012321400005,24552.716505359997 2022-06-22,03:48:40.000,173,9573640,-795,0,1655861533,6290.258779969998,-1171.4223795299986,24552.70951824 2022-06-22,03:48:41.000,173,9573659,-795,0,1655861534,6290.245307349993,-1171.4223795299986,24552.69554400001 2022-06-22,03:48:42.000,173,9573610,-795,0,1655861535,6290.211625799995,-1171.4153303999992,24552.674582640007 2022-06-22,03:48:43.000,173,9573664,-795,0,1655861536,6290.1644716299925,-1171.429428659998,24552.69554400001 2022-06-22,03:48:44.000,173,9573658,525,0,1655861537,6290.2183621099975,-1171.3941830100011,24552.80733792 2022-06-22,03:48:45.000,173,9573623,-795,0,1655861538,6290.231834729995,-1171.4153303999992,24552.849260640003 2022-06-22,03:48:46.000,173,9573763,-795,0,1655861539,6290.204889489993,-1171.4012321400005,24552.73746672 2022-06-22,03:48:47.000,173,9573597,-795,0,1655861540,6290.016272809997,-1171.4153303999992,24552.555801600007 2022-06-22,03:48:48.000,173,9573654,-795,0,1655861541,6290.083635909992,-1171.4223795299986,24552.618685679998 2022-06-22,03:48:49.000,173,9573636,-795,0,1655861542,6290.137526389997,-1171.4012321400005,24552.69554400001 2022-06-22,03:48:50.000,173,9573674,-675,0,1655861543,6290.137526389997,-1171.4012321400005,24552.765415199996 2022-06-22,03:48:51.000,173,9573586,-795,0,1655861544,6290.090372219995,-1171.3941830100011,24552.6606084 2022-06-22,03:48:52.000,173,9573705,-795,0,1655861545,6290.130790079995,-1171.3800847499951,24552.723492480007 2022-06-22,03:48:53.000,173,9573654,-795,0,1655861546,6290.056690669997,-1171.4153303999992,24552.618685679998 2022-06-22,03:48:54.000,173,9573689,485,0,1655861547,6290.049954359994,-1171.3871338800018,24552.632659920004 2022-06-22,03:48:55.000,173,9573644,-795,0,1655861548,6290.023009119999,-1171.4082812699999,24552.667595519997 2022-06-22,03:48:56.000,173,9573697,-354,0,1655861549,6290.023009119999,-1171.4012321400005,24552.56977584 2022-06-22,03:48:57.000,173,9573607,-795,0,1655861550,6289.942173399999,-1171.3800847499951,24552.499904639997 2022-06-22,03:48:58.000,173,9573678,485,0,1655861551,6289.9556460199965,-1171.4082812699999,24552.534840240005 2022-06-22,03:48:59.000,173,9573684,245,0,1655861552,6290.056690669997,-1171.4012321400005,24552.632659920004 2022-06-22,03:49:00.000,173,9573645,-795,0,1655861553,6289.996063879997,-1171.3730356199958,24552.667595519997 2022-06-22,03:49:01.000,173,9573694,-795,0,1655861554,6289.948909709994,-1171.4153303999992,24552.54182736 2022-06-22,03:49:02.000,173,9573694,-795,0,1655861555,6289.982591259999,-1171.3941830100011,24552.632659920004 2022-06-22,03:49:03.000,173,9573664,885,0,1655861556,6289.868073989994,-1171.4082812699999,24552.485930400006 2022-06-22,03:49:04.000,173,9573646,-795,0,1655861557,6289.814183509996,-1171.4012321400005,24552.332213759997 2022-06-22,03:49:05.000,173,9573671,-755,0,1655861558,6289.854601369996,-1171.4082812699999,24552.42304632 2022-06-22,03:49:06.000,173,9573615,-795,0,1655861559,6289.908491849994,-1171.3871338800018,24552.625672800008 2022-06-22,03:49:07.000,173,9573634,565,0,1655861560,6289.928700779994,-1171.3659864899964,24552.63964704 2022-06-22,03:49:08.000,173,9573682,-795,0,1655861561,6289.942173399999,-1171.3800847499951,24552.56977584 2022-06-22,03:49:09.000,173,9573688,-795,0,1655861562,6289.847865059994,-1171.3800847499951,24552.56977584 2022-06-22,03:49:10.000,173,9573671,-795,0,1655861563,6289.901755539999,-1171.3941830100011,24552.56977584 2022-06-22,03:49:11.000,173,9573679,-795,0,1655861564,6289.847865059994,-1171.3800847499951,24552.534840240005 2022-06-22,03:49:12.000,173,9573590,-795,0,1655861565,6289.767029339993,-1171.3659864899964,24552.381123599996 2022-06-22,03:49:13.000,173,9573639,-795,0,1655861566,6289.733347789996,-1171.3730356199958,24552.444007680002 2022-06-22,03:49:14.000,173,9573639,-795,0,1655861567,6289.820919819998,-1171.3659864899964,24552.5907372 2022-06-22,03:49:15.000,173,9573692,1405,0,1655861568,6289.692929929995,-1171.3307408399996,24552.49291752 2022-06-22,03:49:16.000,173,9573708,-795,0,1655861569,6289.686193619993,-1171.3307408399996,24552.485930400006 2022-06-22,03:49:17.000,173,9573666,-795,0,1655861570,6289.719875169998,-1171.3236917100003,24552.444007680002 2022-06-22,03:49:18.000,173,9573676,-795,0,1655861571,6289.780501959998,-1171.337789969999,24552.56977584 2022-06-22,03:49:19.000,173,9573659,605,0,1655861572,6289.746820409993,-1171.3307408399996,24552.513878880003 2022-06-22,03:49:20.000,173,9573635,-795,0,1655861573,6289.726611479993,-1171.337789969999,24552.47195616 2022-06-22,03:49:21.000,173,9573639,445,0,1655861574,6289.733347789996,-1171.3236917100003,24552.506891760007 2022-06-22,03:49:22.000,173,9573668,-795,0,1655861575,6289.679457309998,-1171.3518882299977,24552.437020560006 2022-06-22,03:49:23.000,173,9573677,-235,0,1655861576,6289.672720999995,-1171.3518882299977,24552.416059200004 2022-06-22,03:49:24.000,173,9573634,-795,0,1655861577,6289.780501959998,-1171.3518882299977,24552.548814479997 2022-06-22,03:49:25.000,173,9573690,-795,0,1655861578,6289.773765649996,-1171.358937359997,24552.520866 2022-06-22,03:49:26.000,173,9573747,765,0,1655861579,6289.706402549993,-1171.3518882299977,24552.506891760007 2022-06-22,03:49:27.000,173,9573616,-434,0,1655861580,6289.618830519998,-1171.3659864899964,24552.311252399995 2022-06-22,03:49:28.000,173,9573696,-795,0,1655861581,6289.645775759993,-1171.3800847499951,24552.381123599996 2022-06-22,03:49:29.000,173,9573716,-795,0,1655861582,6289.659248379998,-1171.358937359997,24552.35317512 2022-06-22,03:49:30.000,173,9573708,5,0,1655861583,6289.7131388599955,-1171.3659864899964,24552.520866 2022-06-22,03:49:31.000,173,9573705,725,0,1655861584,6289.726611479993,-1171.3730356199958,24552.534840240005 2022-06-22,03:49:32.000,173,9573704,-795,0,1655861585,6289.692929929995,-1171.3730356199958,24552.520866 2022-06-22,03:49:33.000,173,9573678,124,0,1655861586,6289.672720999995,-1171.3730356199958,24552.388110720007 2022-06-22,03:49:34.000,173,9573662,-795,0,1655861587,6289.7131388599955,-1171.3448390999984,24552.450994799998 2022-06-22,03:49:35.000,173,9573638,765,0,1655861588,6289.692929929995,-1171.3659864899964,24552.37413648 2022-06-22,03:49:36.000,173,9573626,-795,0,1655861589,6289.706402549993,-1171.3518882299977,24552.388110720007 2022-06-22,03:49:37.000,173,9573664,285,0,1655861590,6289.625566829993,-1171.3307408399996,24552.30426528 2022-06-22,03:49:38.000,173,9573685,365,0,1655861591,6289.659248379998,-1171.337789969999,24552.35317512 2022-06-22,03:49:39.000,173,9573645,445,0,1655861592,6289.719875169998,-1171.3236917100003,24552.47195616 2022-06-22,03:49:40.000,173,9573672,-795,0,1655861593,6289.753556719996,-1171.337789969999,24552.478943279995 2022-06-22,03:49:41.000,173,9573632,-515,0,1655861594,6289.740084099998,-1171.3095934500016,24552.478943279995 2022-06-22,03:49:42.000,173,9573704,365,0,1655861595,6289.672720999995,-1171.3448390999984,24552.346188000003 2022-06-22,03:49:43.000,173,9573689,-795,0,1655861596,6289.699666239998,-1171.3307408399996,24552.381123599996 2022-06-22,03:49:44.000,173,9573644,-274,0,1655861597,6289.659248379998,-1171.316642580001,24552.40907208001 2022-06-22,03:49:45.000,173,9573653,-274,0,1655861598,6289.639039449998,-1171.316642580001,24552.283303919998 2022-06-22,03:49:46.000,173,9573667,685,0,1655861599,6289.679457309998,-1171.337789969999,24552.346188000003 2022-06-22,03:49:47.000,173,9573623,645,0,1655861600,6289.686193619993,-1171.3307408399996,24552.339200880007 2022-06-22,03:49:48.000,173,9573706,-755,0,1655861601,6289.726611479993,-1171.3095934500016,24552.478943279995 2022-06-22,03:49:49.000,173,9573574,-795,0,1655861602,6289.746820409993,-1171.3236917100003,24552.47195616 2022-06-22,03:49:50.000,173,9573712,-795,0,1655861603,6289.726611479993,-1171.3448390999984,24552.416059200004 2022-06-22,03:49:51.000,173,9573676,-795,0,1655861604,6289.686193619993,-1171.3095934500016,24552.388110720007 2022-06-22,03:49:52.000,173,9573632,325,0,1655861605,6289.632303139995,-1171.3307408399996,24552.269329680006 2022-06-22,03:49:53.000,173,9573677,-35,0,1655861606,6289.652512069995,-1171.3448390999984,24552.276316800002 2022-06-22,03:49:54.000,173,9573662,-795,0,1655861607,6289.746820409993,-1171.3448390999984,24552.464969040004 2022-06-22,03:49:55.000,173,9573617,-795,0,1655861608,6289.740084099998,-1171.3236917100003,24552.450994799998 2022-06-22,03:49:56.000,173,9573638,605,0,1655861609,6289.767029339993,-1171.3448390999984,24552.499904639997 2022-06-22,03:49:57.000,173,9573591,-795,0,1655861610,6289.699666239998,-1171.3236917100003,24552.346188000003 2022-06-22,03:49:58.000,173,9573702,-795,0,1655861611,6289.780501959998,-1171.3307408399996,24552.381123599996 2022-06-22,03:49:59.000,173,9573612,-795,0,1655861612,6289.746820409993,-1171.3307408399996,24552.332213759997 2022-06-22,03:50:00.000,173,9573633,-195,0,1655861613,6289.733347789996,-1171.3518882299977,24552.367149360005 2022-06-22,03:50:01.000,173,9573649,-795,0,1655861614,6289.733347789996,-1171.3659864899964,24552.35317512 2022-06-22,03:50:02.000,173,9573621,-315,0,1655861615,6289.726611479993,-1171.3518882299977,24552.32522664 2022-06-22,03:50:03.000,173,9573634,-795,0,1655861616,6289.760293029998,-1171.3800847499951,24552.36016224001 2022-06-22,03:50:04.000,173,9573628,-795,0,1655861617,6289.8074471999935,-1171.3518882299977,24552.457981920008 2022-06-22,03:50:05.000,173,9573627,-795,0,1655861618,6289.780501959998,-1171.3518882299977,24552.444007680002 2022-06-22,03:50:06.000,173,9573684,-795,0,1655861619,6289.767029339993,-1171.3236917100003,24552.395097840003 2022-06-22,03:50:07.000,173,9573590,885,0,1655861620,6289.652512069995,-1171.3448390999984,24552.276316800002 2022-06-22,03:50:08.000,173,9573670,1205,0,1655861621,6289.645775759993,-1171.3730356199958,24552.25535544 2022-06-22,03:50:09.000,173,9573672,-795,0,1655861622,6289.659248379998,-1171.337789969999,24552.332213759997 2022-06-22,03:50:10.000,173,9573642,-795,0,1655861623,6289.726611479993,-1171.337789969999,24552.40208496 2022-06-22,03:50:11.000,173,9573609,-795,0,1655861624,6289.679457309998,-1171.3236917100003,24552.437020560006 2022-06-22,03:50:12.000,173,9573638,-795,0,1655861625,6289.672720999995,-1171.3307408399996,24552.430033439996 2022-06-22,03:50:13.000,173,9573637,485,0,1655861626,6289.605357899993,-1171.3307408399996,24552.269329680006 2022-06-22,03:50:14.000,173,9573666,-795,0,1655861627,6289.659248379998,-1171.3095934500016,24552.346188000003 2022-06-22,03:50:15.000,173,9573643,-795,0,1655861628,6289.585148969993,-1171.3236917100003,24552.388110720007 2022-06-22,03:50:16.000,173,9573669,-795,0,1655861629,6289.504313249992,-1171.316642580001,24552.269329680006 2022-06-22,03:50:17.000,173,9573667,-434,0,1655861630,6289.443686459999,-1171.316642580001,24552.129587280004 2022-06-22,03:50:18.000,173,9573654,165,0,1655861631,6289.551467419995,-1171.3025443200022,24552.283303919998 2022-06-22,03:50:19.000,173,9573624,605,0,1655861632,6289.605357899993,-1171.316642580001,24552.381123599996 2022-06-22,03:50:20.000,173,9573675,365,0,1655861633,6289.591885279995,-1171.3025443200022,24552.40907208001 2022-06-22,03:50:21.000,173,9573642,1005,0,1655861634,6289.591885279995,-1171.2884460599962,24552.416059200004 2022-06-22,03:50:22.000,173,9573703,725,0,1655861635,6289.497576939997,-1171.3025443200022,24552.24138120001 2022-06-22,03:50:23.000,173,9573715,-795,0,1655861636,6289.531258489995,-1171.3448390999984,24552.311252399995 2022-06-22,03:50:24.000,173,9573723,-795,0,1655861637,6289.477368009997,-1171.3236917100003,24552.220419840007 2022-06-22,03:50:25.000,173,9573572,-434,0,1655861638,6289.531258489995,-1171.2954951899956,24552.297278160004 2022-06-22,03:50:26.000,173,9573640,-795,0,1655861639,6289.558203729997,-1171.2884460599962,24552.346188000003 2022-06-22,03:50:27.000,173,9573594,-795,0,1655861640,6289.537994799997,-1171.3025443200022,24552.318239520006 2022-06-22,03:50:28.000,173,9573656,-795,0,1655861641,6289.477368009997,-1171.316642580001,24552.248368320004 2022-06-22,03:50:29.000,173,9573639,-795,0,1655861642,6289.571676349995,-1171.3095934500016,24552.36016224001 2022-06-22,03:50:30.000,173,9573686,-795,0,1655861643,6289.531258489995,-1171.2954951899956,24552.35317512 2022-06-22,03:50:31.000,173,9573611,-795,0,1655861644,6289.517785869997,-1171.2884460599962,24552.269329680006 2022-06-22,03:50:32.000,173,9573676,205,0,1655861645,6289.463895389992,-1171.2954951899956,24552.19247136001 2022-06-22,03:50:33.000,173,9573665,-795,0,1655861646,6289.396532289997,-1171.3025443200022,24552.07369032001 2022-06-22,03:50:34.000,173,9573675,-114,0,1655861647,6289.484104319992,-1171.2884460599962,24552.164522879997 2022-06-22,03:50:35.000,173,9573598,245,0,1655861648,6289.578412659997,-1171.2954951899956,24552.40907208001 2022-06-22,03:50:36.000,173,9573672,645,0,1655861649,6289.544731109992,-1171.2813969299968,24552.35317512 2022-06-22,03:50:37.000,173,9573594,-155,0,1655861650,6289.5649400399925,-1171.2602495399988,24552.367149360005 2022-06-22,03:50:38.000,173,9573688,-195,0,1655861651,6289.490840629995,-1171.2672986699981,24552.178497120003 2022-06-22,03:50:39.000,173,9573669,-795,0,1655861652,6289.463895389992,-1171.2813969299968,24552.213432719996 2022-06-22,03:50:40.000,173,9573617,845,0,1655861653,6289.517785869997,-1171.2672986699981,24552.199458480005 2022-06-22,03:50:41.000,173,9573670,885,0,1655861654,6289.504313249992,-1171.2602495399988,24552.23439408 2022-06-22,03:50:42.000,173,9573664,-795,0,1655861655,6289.484104319992,-1171.2532004099994,24552.19247136001 2022-06-22,03:50:43.000,173,9573620,605,0,1655861656,6289.490840629995,-1171.2672986699981,24552.129587280004 2022-06-22,03:50:44.000,173,9573607,-715,0,1655861657,6289.544731109992,-1171.24615128,24552.25535544 2022-06-22,03:50:45.000,173,9573570,-795,0,1655861658,6289.524522179992,-1171.225003890002,24552.262342559996 2022-06-22,03:50:46.000,173,9573697,525,0,1655861659,6289.511049559995,-1171.2391021500007,24552.23439408 2022-06-22,03:50:47.000,173,9573603,965,0,1655861660,6289.423477529999,-1171.2391021500007,24552.08766456 2022-06-22,03:50:48.000,173,9573681,-795,0,1655861661,6289.423477529999,-1171.2391021500007,24552.059716080003 2022-06-22,03:50:49.000,173,9573603,-795,0,1655861662,6289.484104319992,-1171.2320530200013,24552.18548424 2022-06-22,03:50:50.000,173,9573644,-795,0,1655861663,6289.524522179992,-1171.2038564999966,24552.276316800002 2022-06-22,03:50:51.000,173,9573636,-795,0,1655861664,6289.531258489995,-1171.24615128,24552.248368320004 2022-06-22,03:50:52.000,173,9573627,-795,0,1655861665,6289.524522179992,-1171.2320530200013,24552.227406960003 2022-06-22,03:50:53.000,173,9573641,-795,0,1655861666,6289.477368009997,-1171.225003890002,24552.122600160008 2022-06-22,03:50:54.000,173,9573690,-315,0,1655861667,6289.497576939997,-1171.2179547599953,24552.276316800002 2022-06-22,03:50:55.000,173,9573696,845,0,1655861668,6289.484104319992,-1171.2391021500007,24552.164522879997 2022-06-22,03:50:56.000,173,9573592,285,0,1655861669,6289.497576939997,-1171.2320530200013,24552.101638800006 2022-06-22,03:50:57.000,173,9573698,-795,0,1655861670,6289.349378119994,-1171.2672986699981,24552.059716080003 2022-06-22,03:50:58.000,173,9573621,-795,0,1655861671,6289.457159079997,-1171.2602495399988,24552.122600160008 2022-06-22,03:50:59.000,173,9573615,-795,0,1655861672,6289.511049559995,-1171.2813969299968,24552.23439408 2022-06-22,03:51:00.000,173,9573684,-795,0,1655861673,6289.517785869997,-1171.2602495399988,24552.24138120001 2022-06-22,03:51:01.000,173,9573684,-795,0,1655861674,6289.490840629995,-1171.2743477999975,24552.283303919998 2022-06-22,03:51:02.000,173,9573663,1285,0,1655861675,6289.416741219997,-1171.2954951899956,24552.08766456 2022-06-22,03:51:03.000,173,9573742,-795,0,1655861676,6289.477368009997,-1171.2813969299968,24552.101638800006 2022-06-22,03:51:04.000,173,9573707,-795,0,1655861677,6289.4504227699945,-1171.3307408399996,24552.150548640006 2022-06-22,03:51:05.000,173,9573692,-555,0,1655861678,6289.443686459999,-1171.2954951899956,24552.122600160008 2022-06-22,03:51:06.000,173,9573611,445,0,1655861679,6289.389795979994,-1171.3095934500016,24552.08766456 2022-06-22,03:51:07.000,173,9573681,565,0,1655861680,6289.410004909994,-1171.2884460599962,24552.07369032001 2022-06-22,03:51:08.000,173,9573647,-795,0,1655861681,6289.443686459999,-1171.3095934500016,24552.178497120003 2022-06-22,03:51:09.000,173,9573641,605,0,1655861682,6289.443686459999,-1171.3025443200022,24552.23439408 2022-06-22,03:51:10.000,173,9573691,-795,0,1655861683,6289.396532289997,-1171.3025443200022,24552.19247136001 2022-06-22,03:51:11.000,173,9573692,-235,0,1655861684,6289.376323359997,-1171.2954951899956,24552.108625920002 2022-06-22,03:51:12.000,173,9573649,485,0,1655861685,6289.302223949999,-1171.3025443200022,24551.975870639995 2022-06-22,03:51:13.000,173,9573623,-795,0,1655861686,6289.329169189994,-1171.2884460599962,24552.01779336 2022-06-22,03:51:14.000,173,9573648,205,0,1655861687,6289.410004909994,-1171.3095934500016,24552.171510000007 2022-06-22,03:51:15.000,173,9573617,85,0,1655861688,6289.396532289997,-1171.2813969299968,24552.199458480005 2022-06-22,03:51:16.000,173,9573719,245,0,1655861689,6289.349378119994,-1171.2884460599962,24552.101638800006 2022-06-22,03:51:17.000,173,9573645,165,0,1655861690,6289.255069779996,-1171.2954951899956,24552.02478048001 2022-06-22,03:51:18.000,173,9573668,-795,0,1655861691,6289.194442989996,-1171.2743477999975,24551.98984488 2022-06-22,03:51:19.000,173,9573619,-315,0,1655861692,6289.302223949999,-1171.2743477999975,24552.080677440004 2022-06-22,03:51:20.000,173,9573634,-795,0,1655861693,6289.315696569996,-1171.2954951899956,24552.059716080003 2022-06-22,03:51:21.000,173,9573639,-795,0,1655861694,6289.315696569996,-1171.2884460599962,24552.059716080003 2022-06-22,03:51:22.000,173,9573637,-795,0,1655861695,6289.255069779996,-1171.2672986699981,24552.03875472 2022-06-22,03:51:23.000,173,9573624,-795,0,1655861696,6289.255069779996,-1171.2743477999975,24552.031767600005 2022-06-22,03:51:24.000,173,9573657,-795,0,1655861697,6289.342641809999,-1171.2743477999975,24552.164522879997 2022-06-22,03:51:25.000,173,9573619,-795,0,1655861698,6289.335905499996,-1171.2743477999975,24552.115613039998 2022-06-22,03:51:26.000,173,9573655,-795,0,1655861699,6289.295487639996,-1171.2884460599962,24552.108625920002 2022-06-22,03:51:27.000,173,9573650,-795,0,1655861700,6289.221388229998,-1171.3025443200022,24551.90599944001 2022-06-22,03:51:28.000,173,9573611,765,0,1655861701,6289.201179299998,-1171.3025443200022,24551.926960799996 2022-06-22,03:51:29.000,173,9573610,565,0,1655861702,6289.174234059996,-1171.2954951899956,24551.91997368 2022-06-22,03:51:30.000,173,9573654,445,0,1655861703,6289.268542399994,-1171.2954951899956,24552.1365744 2022-06-22,03:51:31.000,173,9573608,-795,0,1655861704,6289.282015019999,-1171.3236917100003,24552.129587280004 2022-06-22,03:51:32.000,173,9573687,525,0,1655861705,6289.268542399994,-1171.3095934500016,24552.129587280004 2022-06-22,03:51:33.000,173,9573644,605,0,1655861706,6289.194442989996,-1171.3025443200022,24552.02478048001 2022-06-22,03:51:34.000,173,9573701,-195,0,1655861707,6289.255069779996,-1171.3236917100003,24552.031767600005 2022-06-22,03:51:35.000,173,9573666,325,0,1655861708,6289.194442989996,-1171.3236917100003,24552.02478048001 2022-06-22,03:51:36.000,173,9573649,805,0,1655861709,6289.2079156099935,-1171.3095934500016,24552.059716080003 2022-06-22,03:51:37.000,173,9573631,-74,0,1655861710,6289.133816199996,-1171.3236917100003,24551.892025200003 2022-06-22,03:51:38.000,173,9573682,-795,0,1655861711,6289.106870959993,-1171.2743477999975,24551.961896400004 2022-06-22,03:51:39.000,173,9573604,404,0,1655861712,6289.167497749993,-1171.3025443200022,24552.115613039998 2022-06-22,03:51:40.000,173,9573670,805,0,1655861713,6289.194442989996,-1171.2884460599962,24552.08766456 2022-06-22,03:51:41.000,173,9573614,645,0,1655861714,6289.160761439998,-1171.2743477999975,24552.108625920002 2022-06-22,03:51:42.000,173,9573628,485,0,1655861715,6289.086662029993,-1171.2602495399988,24551.926960799996 2022-06-22,03:51:43.000,173,9573686,-274,0,1655861716,6289.106870959993,-1171.2672986699981,24551.947922159998 2022-06-22,03:51:44.000,173,9573656,-274,0,1655861717,6289.106870959993,-1171.2672986699981,24552.031767600005 2022-06-22,03:51:45.000,173,9573578,-795,0,1655861718,6289.079925719998,-1171.24615128,24552.031767600005 2022-06-22,03:51:46.000,173,9573606,404,0,1655861719,6289.086662029993,-1171.2743477999975,24551.933947920006 2022-06-22,03:51:47.000,173,9573618,605,0,1655861720,6289.086662029993,-1171.2532004099994,24551.982857760006 2022-06-22,03:51:48.000,173,9573678,685,0,1655861721,6289.120343579998,-1171.24615128,24552.059716080003 2022-06-22,03:51:49.000,173,9573638,-795,0,1655861722,6289.100134649998,-1171.2532004099994,24552.059716080003 2022-06-22,03:51:50.000,173,9573643,525,0,1655861723,6289.106870959993,-1171.2320530200013,24552.052728960007 2022-06-22,03:51:51.000,173,9573600,-795,0,1655861724,6289.052980479995,-1171.2602495399988,24551.996831999997 2022-06-22,03:51:52.000,173,9573618,-795,0,1655861725,6289.005826309993,-1171.2391021500007,24551.85010248 2022-06-22,03:51:53.000,173,9573577,525,0,1655861726,6288.958672139997,-1171.210905629996,24551.85010248 2022-06-22,03:51:54.000,173,9573637,-795,0,1655861727,6289.012562619995,-1171.210905629996,24552.02478048001 2022-06-22,03:51:55.000,173,9573639,1085,0,1655861728,6289.032771549995,-1171.1968073699973,24552.010806240003 2022-06-22,03:51:56.000,173,9573664,725,0,1655861729,6288.992353689995,-1171.2038564999966,24551.975870639995 2022-06-22,03:51:57.000,173,9573567,-795,0,1655861730,6288.985617379993,-1171.210905629996,24551.89901232 2022-06-22,03:51:58.000,173,9573659,-795,0,1655861731,6289.039507859998,-1171.210905629996,24551.933947920006 2022-06-22,03:51:59.000,173,9573651,-315,0,1655861732,6288.958672139997,-1171.210905629996,24551.975870639995 2022-06-22,03:52:00.000,173,9573654,-795,0,1655861733,6288.877836419997,-1171.1827091099985,24551.822154 2022-06-22,03:52:01.000,173,9573654,-795,0,1655861734,6288.9451995199925,-1171.189758239998,24551.926960799996 2022-06-22,03:52:02.000,173,9573691,445,0,1655861735,6288.911517969995,-1171.1686108499998,24551.90599944001 2022-06-22,03:52:03.000,173,9573624,-315,0,1655861736,6288.877836419997,-1171.154512590001,24551.87106384 2022-06-22,03:52:04.000,173,9573609,805,0,1655861737,6288.9451995199925,-1171.1686108499998,24551.96888352 2022-06-22,03:52:05.000,173,9573660,404,0,1655861738,6288.978881069997,-1171.1686108499998,24551.98984488 2022-06-22,03:52:06.000,173,9573640,-795,0,1655861739,6288.918254279997,-1171.140414329995,24551.96888352 2022-06-22,03:52:07.000,173,9573623,-795,0,1655861740,6288.844154869992,-1171.154512590001,24551.80119264 2022-06-22,03:52:08.000,173,9573647,-795,0,1655861741,6288.823945939999,-1171.1474634600017,24551.815166880006 2022-06-22,03:52:09.000,173,9573668,-114,0,1655861742,6288.911517969995,-1171.1333651999958,24551.885038080007 2022-06-22,03:52:10.000,173,9573671,445,0,1655861743,6288.951935829995,-1171.140414329995,24551.975870639995 2022-06-22,03:52:11.000,173,9573623,-795,0,1655861744,6288.877836419997,-1171.140414329995,24551.96888352 2022-06-22,03:52:12.000,173,9573659,485,0,1655861745,6288.924990589992,-1171.119266939997,24552.010806240003 2022-06-22,03:52:13.000,173,9573604,645,0,1655861746,6288.938463209997,-1171.140414329995,24551.91997368 2022-06-22,03:52:14.000,173,9573705,885,0,1655861747,6288.958672139997,-1171.1333651999958,24551.940935040002 2022-06-22,03:52:15.000,173,9573626,645,0,1655861748,6288.904781659992,-1171.1333651999958,24551.933947920006 2022-06-22,03:52:16.000,173,9573640,-795,0,1655861749,6288.884572729992,-1171.1122178099977,24551.940935040002 2022-06-22,03:52:17.000,173,9573609,725,0,1655861750,6288.797000699997,-1171.1122178099977,24551.822154 2022-06-22,03:52:18.000,173,9573680,-795,0,1655861751,6288.803737009999,-1171.119266939997,24551.864076720005 2022-06-22,03:52:19.000,173,9573659,-795,0,1655861752,6288.743110219999,-1171.0769721600009,24551.815166880006 2022-06-22,03:52:20.000,173,9573599,-795,0,1655861753,6288.891309039995,-1171.1122178099977,24552.03875472 2022-06-22,03:52:21.000,173,9573629,525,0,1655861754,6288.918254279997,-1171.1122178099977,24551.996831999997 2022-06-22,03:52:22.000,173,9573691,325,0,1655861755,6288.797000699997,-1171.1333651999958,24551.829141119997 2022-06-22,03:52:23.000,173,9573659,-795,0,1655861756,6288.830682249994,-1171.0910704199996,24551.843115360003 2022-06-22,03:52:24.000,173,9573673,-795,0,1655861757,6288.830682249994,-1171.1263160699964,24551.940935040002 2022-06-22,03:52:25.000,173,9573633,645,0,1655861758,6288.655538189996,-1171.119266939997,24551.661450239997 2022-06-22,03:52:26.000,173,9573607,-795,0,1655861759,6288.776791769997,-1171.119266939997,24551.89901232 2022-06-22,03:52:27.000,173,9573577,-795,0,1655861760,6288.837418559997,-1171.1263160699964,24552.003819120007 2022-06-22,03:52:28.000,173,9573671,645,0,1655861761,6288.8508911799945,-1171.1333651999958,24551.982857760006 2022-06-22,03:52:29.000,173,9573646,1045,0,1655861762,6288.830682249994,-1171.0910704199996,24551.96888352 2022-06-22,03:52:30.000,173,9573644,-795,0,1655861763,6288.594911399996,-1171.1333651999958,24551.612540399998 2022-06-22,03:52:31.000,173,9573669,-795,0,1655861764,6288.655538189996,-1171.140414329995,24551.70337296 2022-06-22,03:52:32.000,173,9573630,-795,0,1655861765,6288.756582839997,-1171.1333651999958,24551.85010248 2022-06-22,03:52:33.000,173,9573632,-795,0,1655861766,6288.864363799992,-1171.1263160699964,24551.89901232 2022-06-22,03:52:34.000,173,9573641,-795,0,1655861767,6288.891309039995,-1171.1122178099977,24551.940935040002 2022-06-22,03:52:35.000,173,9573581,-235,0,1655861768,6288.844154869992,-1171.119266939997,24551.926960799996 2022-06-22,03:52:36.000,173,9573606,805,0,1655861769,6288.797000699997,-1171.1263160699964,24551.864076720005 2022-06-22,03:52:37.000,173,9573591,-195,0,1655861770,6288.857627489997,-1171.098119549999,24551.961896400004 2022-06-22,03:52:38.000,173,9573741,-795,0,1655861771,6288.830682249994,-1171.119266939997,24551.926960799996 2022-06-22,03:52:39.000,173,9573563,-795,0,1655861772,6288.770055459994,-1171.0769721600009,24551.89901232 2022-06-22,03:52:40.000,173,9573631,-795,0,1655861773,6288.669010809994,-1171.0699230300015,24551.675424480003 2022-06-22,03:52:41.000,173,9573628,485,0,1655861774,6288.702692359999,-1171.0910704199996,24551.745295680004 2022-06-22,03:52:42.000,173,9573676,-795,0,1655861775,6288.810473319994,-1171.0628739000022,24551.982857760006 2022-06-22,03:52:43.000,173,9573646,924,0,1655861776,6288.844154869992,-1171.0417265099968,24551.96888352 2022-06-22,03:52:44.000,173,9573647,605,0,1655861777,6288.790264389994,-1171.0840212900002,24552.003819120007 2022-06-22,03:52:45.000,173,9573683,645,0,1655861778,6288.783528079999,-1171.0487756399962,24551.98984488 2022-06-22,03:52:46.000,173,9573697,-235,0,1655861779,6288.675747119996,-1171.0628739000022,24551.759269919996 2022-06-22,03:52:47.000,173,9573667,1085,0,1655861780,6288.729637599994,-1171.0628739000022,24551.864076720005 2022-06-22,03:52:48.000,173,9573671,1005,0,1655861781,6288.7363739099965,-1171.0487756399962,24551.864076720005 2022-06-22,03:52:49.000,173,9573681,-795,0,1655861782,6288.615120329996,-1171.0558247699955,24551.794205520004 2022-06-22,03:52:50.000,173,9573661,-795,0,1655861783,6288.770055459994,-1171.0840212900002,24551.912986560004 2022-06-22,03:52:51.000,173,9573625,-795,0,1655861784,6288.749846529994,-1171.0628739000022,24551.926960799996 2022-06-22,03:52:52.000,173,9573574,-635,0,1655861785,6288.749846529994,-1171.0699230300015,24551.940935040002 2022-06-22,03:52:53.000,173,9573634,725,0,1655861786,6288.662274499999,-1171.0628739000022,24551.808179759995 2022-06-22,03:52:54.000,173,9573620,-795,0,1655861787,6288.675747119996,-1171.0699230300015,24551.829141119997 2022-06-22,03:52:55.000,173,9573653,-795,0,1655861788,6288.689219739994,-1171.0135299899994,24552.003819120007 2022-06-22,03:52:56.000,173,9573677,805,0,1655861789,6288.662274499999,-1171.0628739000022,24551.843115360003 2022-06-22,03:52:57.000,173,9573697,-795,0,1655861790,6288.487130439993,-1171.0840212900002,24551.65446312 2022-06-22,03:52:58.000,173,9573620,404,0,1655861791,6288.574702469996,-1171.0628739000022,24551.794205520004 2022-06-22,03:52:59.000,173,9573622,-595,0,1655861792,6288.702692359999,-1171.0699230300015,24551.933947920006 2022-06-22,03:53:00.000,173,9573631,485,0,1655861793,6288.682483429999,-1171.0699230300015,24551.954909280008 2022-06-22,03:53:01.000,173,9573600,-795,0,1655861794,6288.695956049996,-1171.0910704199996,24551.933947920006 2022-06-22,03:53:02.000,173,9573618,124,0,1655861795,6288.567966159993,-1171.0558247699955,24551.787218400008 2022-06-22,03:53:03.000,173,9573677,-795,0,1655861796,6288.594911399996,-1171.119266939997,24551.85708960001 2022-06-22,03:53:04.000,173,9573641,-795,0,1655861797,6288.581438779998,-1171.0840212900002,24551.85708960001 2022-06-22,03:53:05.000,173,9573583,-795,0,1655861798,6288.5881750899935,-1171.0628739000022,24551.843115360003 2022-06-22,03:53:06.000,173,9573604,565,0,1655861799,6288.507339369993,-1171.0628739000022,24551.773244160002 2022-06-22,03:53:07.000,173,9573654,-315,0,1655861800,6288.561229849998,-1171.0699230300015,24551.836128240007 2022-06-22,03:53:08.000,173,9573637,-595,0,1655861801,6288.628592949994,-1171.0628739000022,24551.90599944001 2022-06-22,03:53:09.000,173,9573638,645,0,1655861802,6288.6083840199935,-1171.0487756399962,24551.892025200003 2022-06-22,03:53:10.000,173,9573638,325,0,1655861803,6288.561229849998,-1171.0628739000022,24551.89901232 2022-06-22,03:53:11.000,173,9573618,-795,0,1655861804,6288.500603059998,-1171.027628249998,24551.836128240007 2022-06-22,03:53:12.000,173,9573631,-795,0,1655861805,6288.439976269998,-1171.0558247699955,24551.696385840005 2022-06-22,03:53:13.000,173,9573647,485,0,1655861806,6288.439976269998,-1171.0487756399962,24551.70337296 2022-06-22,03:53:14.000,173,9573629,685,0,1655861807,6288.541020919998,-1171.0135299899994,24551.85708960001 2022-06-22,03:53:15.000,173,9573654,725,0,1655861808,6288.554493539996,-1171.0487756399962,24551.90599944001 2022-06-22,03:53:16.000,173,9573616,-795,0,1655861809,6288.547757229993,-1171.0558247699955,24551.90599944001 2022-06-22,03:53:17.000,173,9573656,-795,0,1655861810,6288.4938667499955,-1171.0628739000022,24551.7522828 2022-06-22,03:53:18.000,173,9573694,-354,0,1655861811,6288.527548299993,-1171.0699230300015,24551.836128240007 2022-06-22,03:53:19.000,173,9573620,-795,0,1655861812,6288.500603059998,-1171.0628739000022,24551.759269919996 2022-06-22,03:53:20.000,173,9573712,-795,0,1655861813,6288.352404239995,-1171.0628739000022,24551.68939872001 2022-06-22,03:53:21.000,173,9573612,-795,0,1655861814,6288.514075679996,-1171.0699230300015,24551.787218400008 2022-06-22,03:53:22.000,173,9573612,765,0,1655861815,6288.439976269998,-1171.1051686799983,24551.794205520004 2022-06-22,03:53:23.000,173,9573645,-795,0,1655861816,6288.426503649993,-1171.0910704199996,24551.73830856001 2022-06-22,03:53:24.000,173,9573620,365,0,1655861817,6288.520811989998,-1171.098119549999,24551.815166880006 2022-06-22,03:53:25.000,173,9573633,-795,0,1655861818,6288.487130439993,-1171.1051686799983,24551.85708960001 2022-06-22,03:53:26.000,173,9573656,-795,0,1655861819,6288.439976269998,-1171.098119549999,24551.773244160002 2022-06-22,03:53:27.000,173,9573644,565,0,1655861820,6288.318722689997,-1171.119266939997,24551.68939872001 2022-06-22,03:53:28.000,173,9573724,-795,0,1655861821,6288.3456679299925,-1171.098119549999,24551.626514640004 2022-06-22,03:53:29.000,173,9573627,-795,0,1655861822,6288.365876859993,-1171.119266939997,24551.773244160002 2022-06-22,03:53:30.000,173,9573630,-795,0,1655861823,6288.413031029995,-1171.1122178099977,24551.808179759995 2022-06-22,03:53:31.000,173,9573613,-795,0,1655861824,6288.399558409998,-1171.119266939997,24551.829141119997 2022-06-22,03:53:32.000,173,9573556,1445,0,1655861825,6288.359140549997,-1171.119266939997,24551.696385840005 2022-06-22,03:53:33.000,173,9573606,-795,0,1655861826,6288.325458999992,-1171.1051686799983,24551.710360079996 2022-06-22,03:53:34.000,173,9573626,1005,0,1655861827,6288.372613169995,-1171.119266939997,24551.759269919996 2022-06-22,03:53:35.000,173,9573637,-795,0,1655861828,6288.325458999992,-1171.1051686799983,24551.710360079996 2022-06-22,03:53:36.000,173,9573602,645,0,1655861829,6288.318722689997,-1171.098119549999,24551.724334320003 2022-06-22,03:53:37.000,173,9573662,-795,0,1655861830,6288.2311506599945,-1171.1263160699964,24551.598566160006 2022-06-22,03:53:38.000,173,9573664,45,0,1655861831,6288.271568519995,-1171.119266939997,24551.65446312 2022-06-22,03:53:39.000,173,9573639,-795,0,1655861832,6288.3456679299925,-1171.1051686799983,24551.766257040006 2022-06-22,03:53:40.000,173,9573603,-795,0,1655861833,6288.318722689997,-1171.1333651999958,24551.836128240007 2022-06-22,03:53:41.000,173,9573632,-795,0,1655861834,6288.285041139992,-1171.119266939997,24551.787218400008 2022-06-22,03:53:42.000,173,9573598,-795,0,1655861835,6288.217678039997,-1171.154512590001,24551.591579039996 2022-06-22,03:53:43.000,173,9573614,-795,0,1655861836,6288.237886969997,-1171.1615617200005,24551.63350176 2022-06-22,03:53:44.000,173,9573620,965,0,1655861837,6288.204205419999,-1171.1686108499998,24551.675424480003 2022-06-22,03:53:45.000,173,9573625,-795,0,1655861838,6288.2311506599945,-1171.119266939997,24551.640488879995 2022-06-22,03:53:46.000,173,9573641,885,0,1655861839,6288.210941729994,-1171.154512590001,24551.56363056 2022-06-22,03:53:47.000,173,9573656,325,0,1655861840,6288.217678039997,-1171.154512590001,24551.577604800004 2022-06-22,03:53:48.000,173,9573644,365,0,1655861841,6288.177260179997,-1171.1686108499998,24551.57061768001 2022-06-22,03:53:49.000,173,9573650,-315,0,1655861842,6288.2311506599945,-1171.1333651999958,24551.6824116 2022-06-22,03:53:50.000,173,9573621,-795,0,1655861843,6288.197469109997,-1171.1474634600017,24551.668437360007 2022-06-22,03:53:51.000,173,9573590,-795,0,1655861844,6288.130106009994,-1171.1263160699964,24551.598566160006 2022-06-22,03:53:52.000,173,9573643,-795,0,1655861845,6288.069479219994,-1171.1686108499998,24551.48677224 2022-06-22,03:53:53.000,173,9573588,-795,0,1655861846,6288.123369699999,-1171.1615617200005,24551.577604800004 2022-06-22,03:53:54.000,173,9573611,-315,0,1655861847,6288.109897079994,-1171.1686108499998,24551.52170784001 2022-06-22,03:53:55.000,173,9573671,-795,0,1655861848,6288.082951839999,-1171.154512590001,24551.549656320007 2022-06-22,03:53:56.000,173,9573725,404,0,1655861849,6287.995379809996,-1171.189758239998,24551.451836640008 2022-06-22,03:53:57.000,173,9573647,-795,0,1655861850,6288.029061359994,-1171.1686108499998,24551.53568208 2022-06-22,03:53:58.000,173,9573641,-795,0,1655861851,6288.056006599996,-1171.1615617200005,24551.619527520008 2022-06-22,03:53:59.000,173,9573620,-795,0,1655861852,6288.035797669996,-1171.154512590001,24551.542669199996 2022-06-22,03:54:00.000,173,9573610,-795,0,1655861853,6288.049270289994,-1171.154512590001,24551.549656320007 2022-06-22,03:54:01.000,173,9573591,45,0,1655861854,6288.0223250499985,-1171.1474634600017,24551.58459192 2022-06-22,03:54:02.000,173,9573638,-795,0,1655861855,6287.954961949996,-1171.1686108499998,24551.51472072 2022-06-22,03:54:03.000,173,9573651,605,0,1655861856,6287.9886434999935,-1171.1615617200005,24551.507733600003 2022-06-22,03:54:04.000,173,9573652,-795,0,1655861857,6288.049270289994,-1171.1756599799992,24551.619527520008 2022-06-22,03:54:05.000,173,9573642,485,0,1655861858,6288.049270289994,-1171.1686108499998,24551.640488879995 2022-06-22,03:54:06.000,173,9573618,485,0,1655861859,6287.995379809996,-1171.154512590001,24551.612540399998 2022-06-22,03:54:07.000,173,9573633,685,0,1655861860,6287.928016709993,-1171.1756599799992,24551.458823760004 2022-06-22,03:54:08.000,173,9573696,1045,0,1655861861,6287.968434569993,-1171.1686108499998,24551.472797999995 2022-06-22,03:54:09.000,173,9573649,-795,0,1655861862,6287.981907189998,-1171.154512590001,24551.57061768001 2022-06-22,03:54:10.000,173,9573680,1165,0,1655861863,6288.015588739996,-1171.1474634600017,24551.57061768001 2022-06-22,03:54:11.000,173,9573654,-795,0,1655861864,6288.008852429994,-1171.1474634600017,24551.528694960005 2022-06-22,03:54:12.000,173,9573607,-795,0,1655861865,6288.069479219994,-1171.140414329995,24551.619527520008 2022-06-22,03:54:13.000,173,9573587,-795,0,1655861866,6288.0223250499985,-1171.1122178099977,24551.46581088 2022-06-22,03:54:14.000,173,9573730,965,0,1655861867,6288.015588739996,-1171.1263160699964,24551.549656320007 2022-06-22,03:54:15.000,173,9573675,445,0,1655861868,6287.995379809996,-1171.1474634600017,24551.53568208 2022-06-22,03:54:16.000,173,9573649,-795,0,1655861869,6287.995379809996,-1171.1263160699964,24551.528694960005 2022-06-22,03:54:17.000,173,9573609,-795,0,1655861870,6287.921280399998,-1171.1122178099977,24551.46581088 2022-06-22,03:54:18.000,173,9573666,-795,0,1655861871,6287.954961949996,-1171.098119549999,24551.444849519998 2022-06-22,03:54:19.000,173,9573616,-795,0,1655861872,6288.029061359994,-1171.119266939997,24551.57061768001 2022-06-22,03:54:20.000,173,9573653,485,0,1655861873,6288.042533979999,-1171.1051686799983,24551.605553280002 2022-06-22,03:54:21.000,173,9573672,-795,0,1655861874,6287.833708369995,-1171.098119549999,24551.430875280006 2022-06-22,03:54:22.000,173,9573704,-795,0,1655861875,6287.954961949996,-1171.119266939997,24551.493759359997 2022-06-22,03:54:23.000,173,9573715,485,0,1655861876,6287.968434569993,-1171.119266939997,24551.493759359997 2022-06-22,03:54:24.000,173,9573636,365,0,1655861877,6287.975170879996,-1171.0840212900002,24551.52170784001 2022-06-22,03:54:25.000,173,9573623,-795,0,1655861878,6287.968434569993,-1171.098119549999,24551.52170784001 2022-06-22,03:54:26.000,173,9573585,-795,0,1655861879,6287.8943351599955,-1171.0910704199996,24551.409913920004 2022-06-22,03:54:27.000,173,9573645,-475,0,1655861880,6287.928016709993,-1171.0769721600009,24551.46581088 2022-06-22,03:54:28.000,173,9573616,-795,0,1655861881,6287.954961949996,-1171.098119549999,24551.451836640008 2022-06-22,03:54:29.000,173,9573619,-354,0,1655861882,6288.0223250499985,-1171.1122178099977,24551.58459192 2022-06-22,03:54:30.000,173,9573762,605,0,1655861883,6288.002116119998,-1171.0910704199996,24551.528694960005 2022-06-22,03:54:31.000,173,9573610,-795,0,1655861884,6287.975170879996,-1171.1051686799983,24551.451836640008 2022-06-22,03:54:32.000,173,9573651,-795,0,1655861885,6287.8943351599955,-1171.0840212900002,24551.409913920004 2022-06-22,03:54:33.000,173,9573635,-795,0,1655861886,6287.914544089996,-1171.1263160699964,24551.409913920004 2022-06-22,03:54:34.000,173,9573650,-795,0,1655861887,6287.928016709993,-1171.0769721600009,24551.437862400002 2022-06-22,03:54:35.000,173,9573645,605,0,1655861888,6287.975170879996,-1171.0558247699955,24551.598566160006 2022-06-22,03:54:36.000,173,9573686,-595,0,1655861889,6287.9886434999935,-1171.0558247699955,24551.57061768001 2022-06-22,03:54:37.000,173,9573576,404,0,1655861890,6287.9886434999935,-1171.098119549999,24551.58459192 2022-06-22,03:54:38.000,173,9573694,-795,0,1655861891,6287.914544089996,-1171.0840212900002,24551.409913920004 2022-06-22,03:54:39.000,173,9573670,765,0,1655861892,6287.928016709993,-1171.0628739000022,24551.493759359997 2022-06-22,03:54:40.000,173,9573685,-795,0,1655861893,6287.954961949996,-1171.0628739000022,24551.46581088 2022-06-22,03:54:41.000,173,9573652,-795,0,1655861894,6287.934753019996,-1171.0628739000022,24551.48677224 2022-06-22,03:54:42.000,173,9573697,-795,0,1655861895,6287.766345269993,-1171.0699230300015,24551.291132880004 2022-06-22,03:54:43.000,173,9573668,-795,0,1655861896,6287.941489329998,-1171.0558247699955,24551.542669199996 2022-06-22,03:54:44.000,173,9573719,-795,0,1655861897,6288.002116119998,-1171.0840212900002,24551.549656320007 2022-06-22,03:54:45.000,173,9573624,-274,0,1655861898,6287.826972059993,-1171.1051686799983,24551.361004080005 2022-06-22,03:54:46.000,173,9573647,805,0,1655861899,6287.961698259998,-1171.0840212900002,24551.52170784001 2022-06-22,03:54:47.000,173,9573693,-795,0,1655861900,6287.921280399998,-1171.098119549999,24551.40292680001 2022-06-22,03:54:48.000,173,9573653,-795,0,1655861901,6287.961698259998,-1171.0769721600009,24551.500746480007 2022-06-22,03:54:49.000,173,9573630,-795,0,1655861902,6287.928016709993,-1171.098119549999,24551.493759359997 2022-06-22,03:54:50.000,173,9573605,365,0,1655861903,6287.954961949996,-1171.0840212900002,24551.500746480007 2022-06-22,03:54:51.000,173,9573634,685,0,1655861904,6287.975170879996,-1171.1122178099977,24551.556643440003 2022-06-22,03:54:52.000,173,9573672,-795,0,1655861905,6287.968434569993,-1171.1122178099977,24551.500746480007 2022-06-22,03:54:53.000,173,9573560,-795,0,1655861906,6287.928016709993,-1171.098119549999,24551.409913920004 2022-06-22,03:54:54.000,173,9573653,965,0,1655861907,6287.954961949996,-1171.0910704199996,24551.48677224 2022-06-22,03:54:55.000,173,9573684,445,0,1655861908,6287.8943351599955,-1171.0910704199996,24551.423888159996 2022-06-22,03:54:56.000,173,9573640,765,0,1655861909,6287.901071469998,-1171.0699230300015,24551.430875280006 2022-06-22,03:54:57.000,173,9573606,-795,0,1655861910,6287.901071469998,-1171.1051686799983,24551.472797999995 2022-06-22,03:54:58.000,173,9573647,845,0,1655861911,6287.880862539998,-1171.0840212900002,24551.39593968 2022-06-22,03:54:59.000,173,9573658,-315,0,1655861912,6287.874126229995,-1171.0769721600009,24551.40292680001 2022-06-22,03:55:00.000,173,9573599,404,0,1655861913,6287.948225639993,-1171.0699230300015,24551.528694960005 2022-06-22,03:55:01.000,173,9573663,445,0,1655861914,6287.921280399998,-1171.0628739000022,24551.528694960005 2022-06-22,03:55:02.000,173,9573681,-795,0,1655861915,6287.8943351599955,-1171.0840212900002,24551.444849519998 2022-06-22,03:55:03.000,173,9573673,-795,0,1655861916,6287.867389919993,-1171.0910704199996,24551.437862400002 2022-06-22,03:55:04.000,173,9573647,285,0,1655861917,6287.8943351599955,-1171.0487756399962,24551.423888159996 2022-06-22,03:55:05.000,173,9573686,-795,0,1655861918,6287.793290509995,-1171.0840212900002,24551.333055600007 2022-06-22,03:55:06.000,173,9573681,-795,0,1655861919,6287.921280399998,-1171.0487756399962,24551.500746480007 2022-06-22,03:55:07.000,173,9573647,165,0,1655861920,6287.914544089996,-1171.0628739000022,24551.479785120006 2022-06-22,03:55:08.000,173,9573653,-795,0,1655861921,6287.934753019996,-1171.0558247699955,24551.507733600003 2022-06-22,03:55:09.000,173,9573624,645,0,1655861922,6287.867389919993,-1171.0417265099968,24551.374978319996 2022-06-22,03:55:10.000,173,9573693,-795,0,1655861923,6287.928016709993,-1171.0417265099968,24551.451836640008 2022-06-22,03:55:11.000,173,9573619,924,0,1655861924,6287.901071469998,-1171.027628249998,24551.437862400002 2022-06-22,03:55:12.000,173,9573599,-795,0,1655861925,6287.820235749998,-1171.0487756399962,24551.3679912 2022-06-22,03:55:13.000,173,9573660,-795,0,1655861926,6287.840444679998,-1171.0628739000022,24551.3679912 2022-06-22,03:55:14.000,173,9573607,-795,0,1655861927,6287.928016709993,-1171.0487756399962,24551.51472072 2022-06-22,03:55:15.000,173,9573614,965,0,1655861928,6287.8943351599955,-1171.0417265099968,24551.52170784001 2022-06-22,03:55:16.000,173,9573583,404,0,1655861929,6287.941489329998,-1171.0205791199987,24551.507733600003 2022-06-22,03:55:17.000,173,9573644,805,0,1655861930,6287.887598849993,-1171.0346773799974,24551.458823760004 2022-06-22,03:55:18.000,173,9573642,-795,0,1655861931,6287.914544089996,-1171.0135299899994,24551.507733600003 2022-06-22,03:55:19.000,173,9573670,-795,0,1655861932,6287.874126229995,-1171.0417265099968,24551.472797999995 2022-06-22,03:55:20.000,173,9573604,605,0,1655861933,6287.914544089996,-1171.0417265099968,24551.479785120006 2022-06-22,03:55:21.000,173,9573608,-795,0,1655861934,6287.874126229995,-1170.9994317300007,24551.48677224 2022-06-22,03:55:22.000,173,9573658,685,0,1655861935,6287.739400029997,-1170.9994317300007,24551.326068479997 2022-06-22,03:55:23.000,173,9573584,-795,0,1655861936,6287.793290509995,-1170.9994317300007,24551.40292680001 2022-06-22,03:55:24.000,173,9573612,-795,0,1655861937,6287.928016709993,-1170.9923826000013,24551.53568208 2022-06-22,03:55:25.000,173,9573662,1085,0,1655861938,6287.928016709993,-1170.971235209996,24551.51472072 2022-06-22,03:55:26.000,173,9573644,-795,0,1655861939,6287.887598849993,-1170.971235209996,24551.507733600003 2022-06-22,03:55:27.000,173,9573690,-795,0,1655861940,6287.7798178899975,-1170.985333470002,24551.361004080005 2022-06-22,03:55:28.000,173,9573679,124,0,1655861941,6287.806763129993,-1170.985333470002,24551.39593968 2022-06-22,03:55:29.000,173,9573576,965,0,1655861942,6287.874126229995,-1170.9782843399953,24551.46581088 2022-06-22,03:55:30.000,173,9573632,725,0,1655861943,6287.880862539998,-1170.971235209996,24551.549656320007 2022-06-22,03:55:31.000,173,9573620,565,0,1655861944,6287.8943351599955,-1170.9571369499972,24551.577604800004 2022-06-22,03:55:32.000,173,9573611,-35,0,1655861945,6287.8943351599955,-1170.9571369499972,24551.53568208 2022-06-22,03:55:33.000,173,9573664,-795,0,1655861946,6287.806763129993,-1170.9500878199979,24551.48677224 2022-06-22,03:55:34.000,173,9573692,1165,0,1655861947,6287.887598849993,-1170.9641860799966,24551.507733600003 2022-06-22,03:55:35.000,173,9573601,-795,0,1655861948,6287.853917299995,-1170.9571369499972,24551.472797999995 2022-06-22,03:55:36.000,173,9573610,565,0,1655861949,6287.833708369995,-1170.985333470002,24551.46581088 2022-06-22,03:55:37.000,173,9573581,-795,0,1655861950,6287.719191099997,-1170.9359895599991,24551.284145760008 2022-06-22,03:55:38.000,173,9573639,-795,0,1655861951,6287.793290509995,-1170.9359895599991,24551.361004080005 2022-06-22,03:55:39.000,173,9573663,-795,0,1655861952,6287.887598849993,-1170.9430386899985,24551.528694960005 2022-06-22,03:55:40.000,173,9573634,965,0,1655861953,6287.840444679998,-1170.9218913000004,24551.493759359997 2022-06-22,03:55:41.000,173,9573580,-555,0,1655861954,6287.813499439995,-1170.9218913000004,24551.51472072 2022-06-22,03:55:42.000,173,9573607,-795,0,1655861955,6287.712454789995,-1170.9077930400017,24551.3679912 2022-06-22,03:55:43.000,173,9573677,485,0,1655861956,6287.739400029997,-1170.9289404299998,24551.423888159996 2022-06-22,03:55:44.000,173,9573662,-795,0,1655861957,6287.725927409992,-1170.914842170001,24551.472797999995 2022-06-22,03:55:45.000,173,9573628,525,0,1655861958,6287.712454789995,-1170.9077930400017,24551.409913920004 2022-06-22,03:55:46.000,173,9573617,-795,0,1655861959,6287.651827999995,-1170.8936947799957,24551.340042720003 2022-06-22,03:55:47.000,173,9573686,685,0,1655861960,6287.692245859995,-1170.8866456499964,24551.39593968 2022-06-22,03:55:48.000,173,9573648,-795,0,1655861961,6287.766345269993,-1170.900743909995,24551.500746480007 2022-06-22,03:55:49.000,173,9573635,-595,0,1655861962,6287.739400029997,-1170.9218913000004,24551.507733600003 2022-06-22,03:55:50.000,173,9573673,765,0,1655861963,6287.732663719995,-1170.8936947799957,24551.430875280006 2022-06-22,03:55:51.000,173,9573622,-795,0,1655861964,6287.678773239997,-1170.8936947799957,24551.444849519998 2022-06-22,03:55:52.000,173,9573567,-795,0,1655861965,6287.604673829999,-1170.9289404299998,24551.3679912 2022-06-22,03:55:53.000,173,9573639,-395,0,1655861966,6287.597937519997,-1170.9500878199979,24551.270171520002 2022-06-22,03:55:54.000,173,9573637,525,0,1655861967,6287.698982169997,-1170.9289404299998,24551.451836640008 2022-06-22,03:55:55.000,173,9573589,-795,0,1655861968,6287.719191099997,-1170.9571369499972,24551.48677224 2022-06-22,03:55:56.000,173,9573593,-795,0,1655861969,6287.732663719995,-1170.9359895599991,24551.458823760004 2022-06-22,03:55:57.000,173,9573649,404,0,1655861970,6287.7461363399925,-1170.9289404299998,24551.472797999995 2022-06-22,03:55:58.000,173,9573701,1085,0,1655861971,6287.611410139994,-1170.9641860799966,24551.3679912 2022-06-22,03:55:59.000,173,9573632,-795,0,1655861972,6287.624882759999,-1170.971235209996,24551.3679912 2022-06-22,03:56:00.000,173,9573667,725,0,1655861973,6287.672036929995,-1170.9994317300007,24551.374978319996 2022-06-22,03:56:01.000,173,9573642,-315,0,1655861974,6287.685509549992,-1170.971235209996,24551.437862400002 2022-06-22,03:56:02.000,173,9573617,645,0,1655861975,6287.584464899999,-1171.00648086,24551.263184400006 2022-06-22,03:56:03.000,173,9573607,-354,0,1655861976,6287.645091689992,-1170.971235209996,24551.35401696001 2022-06-22,03:56:04.000,173,9573661,-795,0,1655861977,6287.692245859995,-1170.971235209996,24551.48677224 2022-06-22,03:56:05.000,173,9573620,-795,0,1655861978,6287.557519659997,-1171.00648086,24551.291132880004 2022-06-22,03:56:06.000,173,9573716,-795,0,1655861979,6287.564255969999,-1170.985333470002,24551.31908136 2022-06-22,03:56:07.000,173,9573663,165,0,1655861980,6287.618146449997,-1170.9923826000013,24551.361004080005 2022-06-22,03:56:08.000,173,9573621,165,0,1655861981,6287.604673829999,-1170.9923826000013,24551.458823760004 2022-06-22,03:56:09.000,173,9573641,-795,0,1655861982,6287.618146449997,-1170.9923826000013,24551.409913920004 2022-06-22,03:56:10.000,173,9573661,-274,0,1655861983,6287.6316190699945,-1170.9782843399953,24551.46581088 2022-06-22,03:56:11.000,173,9573615,-795,0,1655861984,6287.638355379997,-1170.971235209996,24551.46581088 2022-06-22,03:56:12.000,173,9573627,-795,0,1655861985,6287.638355379997,-1170.985333470002,24551.458823760004 2022-06-22,03:56:13.000,173,9573624,565,0,1655861986,6287.564255969999,-1171.00648086,24551.374978319996 2022-06-22,03:56:14.000,173,9573676,285,0,1655861987,6287.604673829999,-1170.9994317300007,24551.430875280006 2022-06-22,03:56:15.000,173,9573646,525,0,1655861988,6287.584464899999,-1170.9923826000013,24551.388952560003 2022-06-22,03:56:16.000,173,9573641,-795,0,1655861989,6287.550783349994,-1171.00648086,24551.3679912 2022-06-22,03:56:17.000,173,9573691,-595,0,1655861990,6287.564255969999,-1170.971235209996,24551.451836640008 2022-06-22,03:56:18.000,173,9573613,-795,0,1655861991,6287.510365489994,-1170.9571369499972,24551.326068479997 2022-06-22,03:56:19.000,173,9573642,-795,0,1655861992,6287.517101799996,-1170.9994317300007,24551.35401696001 2022-06-22,03:56:20.000,173,9573649,-795,0,1655861993,6287.570992279994,-1170.985333470002,24551.458823760004 2022-06-22,03:56:21.000,173,9573602,-795,0,1655861994,6287.577728589997,-1170.9994317300007,24551.479785120006 2022-06-22,03:56:22.000,173,9573668,-795,0,1655861995,6287.469947629994,-1170.9994317300007,24551.374978319996 2022-06-22,03:56:23.000,173,9573646,-795,0,1655861996,6287.409320839994,-1170.9782843399953,24551.193313200005 2022-06-22,03:56:24.000,173,9573729,-795,0,1655861997,6287.476683939996,-1170.971235209996,24551.381965440007 2022-06-22,03:56:25.000,173,9573662,-795,0,1655861998,6287.503629179999,-1170.985333470002,24551.423888159996 2022-06-22,03:56:26.000,173,9573661,565,0,1655861999,6287.483420249999,-1170.9923826000013,24551.3679912 2022-06-22,03:56:27.000,173,9573633,605,0,1655862000,6287.469947629994,-1170.9994317300007,24551.409913920004 2022-06-22,03:56:28.000,173,9573626,-795,0,1655862001,6287.530574419994,-1170.9782843399953,24551.479785120006 2022-06-22,03:56:29.000,173,9573650,-795,0,1655862002,6287.550783349994,-1170.9782843399953,24551.500746480007 2022-06-22,03:56:30.000,173,9573670,-795,0,1655862003,6287.5373107299965,-1170.971235209996,24551.451836640008 2022-06-22,03:56:31.000,173,9573621,-715,0,1655862004,6287.517101799996,-1170.9430386899985,24551.41690104 2022-06-22,03:56:32.000,173,9573595,-795,0,1655862005,6287.476683939996,-1170.9641860799966,24551.326068479997 2022-06-22,03:56:33.000,173,9573612,-35,0,1655862006,6287.449738699994,-1170.971235209996,24551.284145760008 2022-06-22,03:56:34.000,173,9573679,1085,0,1655862007,6287.5373107299965,-1170.9430386899985,24551.48677224 2022-06-22,03:56:35.000,173,9573606,-755,0,1655862008,6287.611410139994,-1170.9571369499972,24551.458823760004 2022-06-22,03:56:36.000,173,9573703,565,0,1655862009,6287.544047039999,-1170.9571369499972,24551.40292680001 2022-06-22,03:56:37.000,173,9573625,-434,0,1655862010,6287.517101799996,-1170.9571369499972,24551.374978319996 2022-06-22,03:56:38.000,173,9573669,-795,0,1655862011,6287.557519659997,-1170.9500878199979,24551.409913920004 2022-06-22,03:56:39.000,173,9573571,-795,0,1655862012,6287.5373107299965,-1170.9289404299998,24551.40292680001 2022-06-22,03:56:40.000,173,9573617,-795,0,1655862013,6287.510365489994,-1170.9218913000004,24551.40292680001 2022-06-22,03:56:41.000,173,9573607,965,0,1655862014,6287.523838109999,-1170.8936947799957,24551.361004080005 2022-06-22,03:56:42.000,173,9573612,845,0,1655862015,6287.496892869996,-1170.914842170001,24551.381965440007 2022-06-22,03:56:43.000,173,9573556,-795,0,1655862016,6287.510365489994,-1170.900743909995,24551.361004080005 2022-06-22,03:56:44.000,173,9573567,1205,0,1655862017,6287.604673829999,-1170.9077930400017,24551.48677224 2022-06-22,03:56:45.000,173,9573666,-795,0,1655862018,6287.577728589997,-1170.900743909995,24551.458823760004 2022-06-22,03:56:46.000,173,9573726,-795,0,1655862019,6287.550783349994,-1170.9077930400017,24551.46581088 2022-06-22,03:56:47.000,173,9573650,-795,0,1655862020,6287.449738699994,-1170.879596519997,24551.263184400006 2022-06-22,03:56:48.000,173,9573753,-795,0,1655862021,6287.490156559994,-1170.9077930400017,24551.29812 2022-06-22,03:56:49.000,173,9573602,-795,0,1655862022,6287.570992279994,-1170.9077930400017,24551.458823760004 2022-06-22,03:56:50.000,173,9573624,245,0,1655862023,6287.604673829999,-1170.8866456499964,24551.51472072 2022-06-22,03:56:51.000,173,9573616,-795,0,1655862024,6287.638355379997,-1170.8866456499964,24551.479785120006 2022-06-22,03:56:52.000,173,9573567,404,0,1655862025,6287.611410139994,-1170.879596519997,24551.430875280006 2022-06-22,03:56:53.000,173,9573597,-795,0,1655862026,6287.544047039999,-1170.8725473899976,24551.381965440007 2022-06-22,03:56:54.000,173,9573664,-795,0,1655862027,6287.624882759999,-1170.8866456499964,24551.458823760004 2022-06-22,03:56:55.000,173,9573699,-795,0,1655862028,6287.530574419994,-1170.8866456499964,24551.34702984 2022-06-22,03:56:56.000,173,9573599,-475,0,1655862029,6287.604673829999,-1170.858449129999,24551.430875280006 2022-06-22,03:56:57.000,173,9573606,-795,0,1655862030,6287.557519659997,-1170.914842170001,24551.34702984 2022-06-22,03:56:58.000,173,9573628,-795,0,1655862031,6287.557519659997,-1170.8725473899976,24551.361004080005 2022-06-22,03:56:59.000,173,9573639,485,0,1655862032,6287.672036929995,-1170.8866456499964,24551.507733600003 2022-06-22,03:57:00.000,173,9573561,-315,0,1655862033,6287.665300619992,-1170.879596519997,24551.500746480007 2022-06-22,03:57:01.000,173,9573649,325,0,1655862034,6287.672036929995,-1170.9077930400017,24551.528694960005 2022-06-22,03:57:02.000,173,9573651,1245,0,1655862035,6287.584464899999,-1170.879596519997,24551.41690104 2022-06-22,03:57:03.000,173,9573668,-795,0,1655862036,6287.611410139994,-1170.8936947799957,24551.381965440007 2022-06-22,03:57:04.000,173,9573583,1045,0,1655862037,6287.6316190699945,-1170.8725473899976,24551.46581088 2022-06-22,03:57:05.000,173,9573606,-795,0,1655862038,6287.638355379997,-1170.9077930400017,24551.40292680001 2022-06-22,03:57:06.000,173,9573624,-795,0,1655862039,6287.544047039999,-1170.900743909995,24551.340042720003 2022-06-22,03:57:07.000,173,9573617,765,0,1655862040,6287.584464899999,-1170.8725473899976,24551.374978319996 2022-06-22,03:57:08.000,173,9573647,-795,0,1655862041,6287.692245859995,-1170.879596519997,24551.507733600003 2022-06-22,03:57:09.000,173,9573597,-354,0,1655862042,6287.672036929995,-1170.8866456499964,24551.51472072 2022-06-22,03:57:10.000,173,9573648,-795,0,1655862043,6287.645091689992,-1170.858449129999,24551.500746480007 2022-06-22,03:57:11.000,173,9573580,-795,0,1655862044,6287.6316190699945,-1170.8654982599983,24551.430875280006 2022-06-22,03:57:12.000,173,9573643,-795,0,1655862045,6287.510365489994,-1170.858449129999,24551.333055600007 2022-06-22,03:57:13.000,173,9573656,645,0,1655862046,6287.530574419994,-1170.9077930400017,24551.305107119995 2022-06-22,03:57:14.000,173,9573617,325,0,1655862047,6287.645091689992,-1170.8654982599983,24551.51472072 2022-06-22,03:57:15.000,173,9573619,445,0,1655862048,6287.678773239997,-1170.900743909995,24551.549656320007 2022-06-22,03:57:16.000,173,9573561,-795,0,1655862049,6287.665300619992,-1170.8936947799957,24551.528694960005 2022-06-22,03:57:17.000,173,9573679,-795,0,1655862050,6287.618146449997,-1170.9077930400017,24551.451836640008 2022-06-22,03:57:18.000,173,9573720,-315,0,1655862051,6287.645091689992,-1170.9289404299998,24551.507733600003 2022-06-22,03:57:19.000,173,9573684,-795,0,1655862052,6287.624882759999,-1170.9359895599991,24551.451836640008 2022-06-22,03:57:20.000,173,9573644,-795,0,1655862053,6287.611410139994,-1170.914842170001,24551.472797999995 2022-06-22,03:57:21.000,173,9573615,-795,0,1655862054,6287.6316190699945,-1170.9077930400017,24551.493759359997 2022-06-22,03:57:22.000,173,9573593,-475,0,1655862055,6287.550783349994,-1170.8936947799957,24551.409913920004 2022-06-22,03:57:23.000,173,9573631,-274,0,1655862056,6287.577728589997,-1170.9077930400017,24551.472797999995 2022-06-22,03:57:24.000,173,9573625,-675,0,1655862057,6287.490156559994,-1170.900743909995,24551.40292680001 2022-06-22,03:57:25.000,173,9573656,-274,0,1655862058,6287.530574419994,-1170.8936947799957,24551.479785120006 2022-06-22,03:57:26.000,173,9573662,-795,0,1655862059,6287.618146449997,-1170.900743909995,24551.48677224 2022-06-22,03:57:27.000,173,9573580,-795,0,1655862060,6287.530574419994,-1170.900743909995,24551.34702984 2022-06-22,03:57:28.000,173,9573596,-795,0,1655862061,6287.5373107299965,-1170.9077930400017,24551.3679912 2022-06-22,03:57:29.000,173,9573591,-795,0,1655862062,6287.550783349994,-1170.9289404299998,24551.374978319996 2022-06-22,03:57:30.000,173,9573629,-795,0,1655862063,6287.638355379997,-1170.9077930400017,24551.556643440003 2022-06-22,03:57:31.000,173,9573683,-795,0,1655862064,6287.638355379997,-1170.9289404299998,24551.528694960005 2022-06-22,03:57:32.000,173,9573646,-795,0,1655862065,6287.611410139994,-1170.9077930400017,24551.549656320007 2022-06-22,03:57:33.000,173,9573647,124,0,1655862066,6287.591201209994,-1170.900743909995,24551.423888159996 2022-06-22,03:57:34.000,173,9573651,-475,0,1655862067,6287.597937519997,-1170.9218913000004,24551.444849519998 2022-06-22,03:57:35.000,173,9573543,404,0,1655862068,6287.584464899999,-1170.9289404299998,24551.472797999995 2022-06-22,03:57:36.000,173,9573642,-635,0,1655862069,6287.591201209994,-1170.9359895599991,24551.451836640008 2022-06-22,03:57:37.000,173,9573629,-795,0,1655862070,6287.490156559994,-1170.9359895599991,24551.34702984 2022-06-22,03:57:38.000,173,9573593,-795,0,1655862071,6287.463211319999,-1170.9289404299998,24551.263184400006 2022-06-22,03:57:39.000,173,9573642,325,0,1655862072,6287.604673829999,-1170.9077930400017,24551.507733600003 2022-06-22,03:57:40.000,173,9573623,445,0,1655862073,6287.611410139994,-1170.9218913000004,24551.51472072 2022-06-22,03:57:41.000,173,9573628,-235,0,1655862074,6287.597937519997,-1170.9077930400017,24551.493759359997 2022-06-22,03:57:42.000,173,9573625,-795,0,1655862075,6287.443002389999,-1170.9218913000004,24551.374978319996 2022-06-22,03:57:43.000,173,9573603,-795,0,1655862076,6287.550783349994,-1170.914842170001,24551.458823760004 2022-06-22,03:57:44.000,173,9573618,-795,0,1655862077,6287.510365489994,-1170.9359895599991,24551.444849519998 2022-06-22,03:57:45.000,173,9573569,-795,0,1655862078,6287.503629179999,-1170.914842170001,24551.479785120006 2022-06-22,03:57:46.000,173,9573646,-795,0,1655862079,6287.429529769994,-1170.914842170001,24551.3679912 2022-06-22,03:57:47.000,173,9573615,-315,0,1655862080,6287.496892869996,-1170.9218913000004,24551.430875280006 2022-06-22,03:57:48.000,173,9573629,-235,0,1655862081,6287.584464899999,-1170.9289404299998,24551.51472072 2022-06-22,03:57:49.000,173,9573642,765,0,1655862082,6287.557519659997,-1170.9500878199979,24551.52170784001 2022-06-22,03:57:50.000,173,9573666,1205,0,1655862083,6287.503629179999,-1170.9430386899985,24551.458823760004 2022-06-22,03:57:51.000,173,9573661,-795,0,1655862084,6287.483420249999,-1170.9571369499972,24551.46581088 2022-06-22,03:57:52.000,173,9573583,365,0,1655862085,6287.4227934599985,-1170.9571369499972,24551.34702984 2022-06-22,03:57:53.000,173,9573605,1205,0,1655862086,6287.382375599998,-1170.9571369499972,24551.374978319996 2022-06-22,03:57:54.000,173,9573619,-795,0,1655862087,6287.409320839994,-1170.9571369499972,24551.40292680001 2022-06-22,03:57:55.000,173,9573609,525,0,1655862088,6287.469947629994,-1170.9571369499972,24551.51472072 2022-06-22,03:57:56.000,173,9573602,-795,0,1655862089,6287.476683939996,-1170.9500878199979,24551.528694960005 2022-06-22,03:57:57.000,173,9573563,-795,0,1655862090,6287.456475009996,-1170.9641860799966,24551.479785120006 2022-06-22,03:57:58.000,173,9573652,-795,0,1655862091,6287.4227934599985,-1170.971235209996,24551.48677224 2022-06-22,03:57:59.000,173,9573684,-795,0,1655862092,6287.301539879998,-1170.9994317300007,24551.305107119995 2022-06-22,03:58:00.000,173,9573626,485,0,1655862093,6287.355430359996,-1170.9641860799966,24551.388952560003 2022-06-22,03:58:01.000,173,9573591,-755,0,1655862094,6287.348694049993,-1170.9923826000013,24551.423888159996 2022-06-22,03:58:02.000,173,9573608,805,0,1655862095,6287.301539879998,-1170.9571369499972,24551.374978319996 2022-06-22,03:58:03.000,173,9573625,1005,0,1655862096,6287.281330949998,-1170.971235209996,24551.305107119995 2022-06-22,03:58:04.000,173,9573605,-795,0,1655862097,6287.348694049993,-1170.9571369499972,24551.458823760004 2022-06-22,03:58:05.000,173,9573641,-114,0,1655862098,6287.335221429996,-1170.9430386899985,24551.437862400002 2022-06-22,03:58:06.000,173,9573574,-635,0,1655862099,6287.328485119993,-1170.971235209996,24551.423888159996 2022-06-22,03:58:07.000,173,9573610,285,0,1655862100,6287.200495229998,-1170.971235209996,24551.221261680002 2022-06-22,03:58:08.000,173,9573698,-795,0,1655862101,6287.187022609993,-1170.985333470002,24551.277158639998 2022-06-22,03:58:09.000,173,9573579,-635,0,1655862102,6287.240913089998,-1171.0205791199987,24551.39593968 2022-06-22,03:58:10.000,173,9573618,-795,0,1655862103,6287.240913089998,-1171.00648086,24551.388952560003 2022-06-22,03:58:11.000,173,9573579,-795,0,1655862104,6287.254385709995,-1170.9994317300007,24551.41690104 2022-06-22,03:58:12.000,173,9573607,-795,0,1655862105,6287.200495229998,-1170.985333470002,24551.40292680001 2022-06-22,03:58:13.000,173,9573614,1125,0,1655862106,6287.173549989995,-1170.9994317300007,24551.340042720003 2022-06-22,03:58:14.000,173,9573623,-795,0,1655862107,6287.187022609993,-1171.0135299899994,24551.381965440007 2022-06-22,03:58:15.000,173,9573583,-795,0,1655862108,6287.153341059995,-1171.00648086,24551.340042720003 2022-06-22,03:58:16.000,173,9573616,-795,0,1655862109,6287.1263958199925,-1171.0135299899994,24551.374978319996 2022-06-22,03:58:17.000,173,9573602,-795,0,1655862110,6287.065769029992,-1171.00648086,24551.207287439996 2022-06-22,03:58:18.000,173,9573609,1405,0,1655862111,6287.038823789997,-1171.0135299899994,24551.24921016 2022-06-22,03:58:19.000,173,9573600,565,0,1655862112,6287.119659509997,-1171.00648086,24551.305107119995 2022-06-22,03:58:20.000,173,9573573,845,0,1655862113,6287.1802862999975,-1171.0135299899994,24551.409913920004 2022-06-22,03:58:21.000,173,9573580,285,0,1655862114,6287.153341059995,-1171.0135299899994,24551.381965440007 2022-06-22,03:58:22.000,173,9573653,605,0,1655862115,6287.018614859997,-1171.0346773799974,24551.270171520002 2022-06-22,03:58:23.000,173,9573695,-795,0,1655862116,6287.045560099992,-1171.00648086,24551.23523592001 2022-06-22,03:58:24.000,173,9573658,-795,0,1655862117,6287.065769029992,-1171.0346773799974,24551.291132880004 2022-06-22,03:58:25.000,173,9573656,404,0,1655862118,6286.951251759994,-1171.0135299899994,24551.2282488 2022-06-22,03:58:26.000,173,9573628,205,0,1655862119,6286.904097589999,-1171.0135299899994,24551.102480640002 2022-06-22,03:58:27.000,173,9573649,-795,0,1655862120,6287.038823789997,-1171.0135299899994,24551.2282488 2022-06-22,03:58:28.000,173,9573573,1085,0,1655862121,6287.052296409995,-1170.9994317300007,24551.340042720003 2022-06-22,03:58:29.000,173,9573623,-795,0,1655862122,6287.052296409995,-1170.9994317300007,24551.326068479997 2022-06-22,03:58:30.000,173,9573639,885,0,1655862123,6286.991669619994,-1170.9923826000013,24551.291132880004 2022-06-22,03:58:31.000,173,9573587,165,0,1655862124,6286.971460689994,-1170.985333470002,24551.23523592001 2022-06-22,03:58:32.000,173,9573634,565,0,1655862125,6286.910833899994,-1171.00648086,24551.137416239995 2022-06-22,03:58:33.000,173,9573643,-475,0,1655862126,6286.850207109994,-1170.9782843399953,24551.102480640002 2022-06-22,03:58:34.000,173,9573612,-795,0,1655862127,6286.924306519999,-1170.971235209996,24551.277158639998 2022-06-22,03:58:35.000,173,9573657,685,0,1655862128,6286.951251759994,-1170.9641860799966,24551.263184400006 2022-06-22,03:58:36.000,173,9573651,-795,0,1655862129,6286.883888659999,-1170.9500878199979,24551.2282488 2022-06-22,03:58:37.000,173,9573621,-795,0,1655862130,6286.843470799999,-1170.9500878199979,24551.18632608001 2022-06-22,03:58:38.000,173,9573686,-795,0,1655862131,6286.850207109994,-1170.9289404299998,24551.207287439996 2022-06-22,03:58:39.000,173,9573664,-795,0,1655862132,6286.850207109994,-1170.9289404299998,24551.20030032 2022-06-22,03:58:40.000,173,9573660,-715,0,1655862133,6286.829998179994,-1170.9430386899985,24551.17933896 2022-06-22,03:58:41.000,173,9573597,-795,0,1655862134,6286.816525559996,-1170.9077930400017,24551.13042912 2022-06-22,03:58:42.000,173,9573607,805,0,1655862135,6286.728953529993,-1170.9359895599991,24551.053570800002 2022-06-22,03:58:43.000,173,9573606,725,0,1655862136,6286.796316629996,-1170.900743909995,24551.109467759998 2022-06-22,03:58:44.000,173,9573598,-795,0,1655862137,6286.8232618699985,-1170.879596519997,24551.263184400006 2022-06-22,03:58:45.000,173,9573583,-795,0,1655862138,6286.803052939998,-1170.9077930400017,24551.23523592001 2022-06-22,03:58:46.000,173,9573656,685,0,1655862139,6286.803052939998,-1170.8866456499964,24551.165364720007 2022-06-22,03:58:47.000,173,9573585,765,0,1655862140,6286.702008289998,-1170.8866456499964,24551.06754504001 2022-06-22,03:58:48.000,173,9573658,445,0,1655862141,6286.681799359998,-1170.8866456499964,24551.046583680007 2022-06-22,03:58:49.000,173,9573660,765,0,1655862142,6286.688535669993,-1170.8654982599983,24551.172351840003 2022-06-22,03:58:50.000,173,9573628,-555,0,1655862143,6286.708744599993,-1170.8654982599983,24551.20030032 2022-06-22,03:58:51.000,173,9573585,-795,0,1655862144,6286.702008289998,-1170.8513999999996,24551.20030032 2022-06-22,03:58:52.000,173,9573609,1045,0,1655862145,6286.708744599993,-1170.8443508700002,24551.20030032 2022-06-22,03:58:53.000,173,9573611,-795,0,1655862146,6286.580754709998,-1170.8654982599983,24551.01863520001 2022-06-22,03:58:54.000,173,9573583,-795,0,1655862147,6286.587491019993,-1170.8513999999996,24551.025622320005 2022-06-22,03:58:55.000,173,9573676,285,0,1655862148,6286.621172569998,-1170.858449129999,24551.06055792 2022-06-22,03:58:56.000,173,9573597,-795,0,1655862149,6286.607699949993,-1170.858449129999,24551.13042912 2022-06-22,03:58:57.000,173,9573671,645,0,1655862150,6286.614436259995,-1170.8513999999996,24551.123442000004 2022-06-22,03:58:58.000,173,9573582,525,0,1655862151,6286.587491019993,-1170.8654982599983,24550.997673840007 2022-06-22,03:58:59.000,173,9573608,-795,0,1655862152,6286.580754709998,-1170.8443508700002,24551.039596559996 2022-06-22,03:59:00.000,173,9573637,-155,0,1655862153,6286.654854119995,-1170.8513999999996,24551.137416239995 2022-06-22,03:59:01.000,173,9573583,-795,0,1655862154,6286.641381499998,-1170.8725473899976,24551.13042912 2022-06-22,03:59:02.000,173,9573670,-795,0,1655862155,6286.634645189995,-1170.8866456499964,24551.06055792 2022-06-22,03:59:03.000,173,9573610,-795,0,1655862156,6286.567282089993,-1170.879596519997,24550.9836996 2022-06-22,03:59:04.000,173,9573621,-795,0,1655862157,6286.479710059997,-1170.9077930400017,24550.906841280004 2022-06-22,03:59:05.000,173,9573619,245,0,1655862158,6286.472973749995,-1170.900743909995,24550.829982960007 2022-06-22,03:59:06.000,173,9573582,-795,0,1655862159,6286.594227329995,-1170.900743909995,24551.088506399996 2022-06-22,03:59:07.000,173,9573593,-795,0,1655862160,6286.506655299992,-1170.8866456499964,24550.969725359995 2022-06-22,03:59:08.000,173,9573549,-795,0,1655862161,6286.486446369992,-1170.8936947799957,24550.990686719997 2022-06-22,03:59:09.000,173,9573623,-114,0,1655862162,6286.533600539995,-1170.8936947799957,24551.06055792 2022-06-22,03:59:10.000,173,9573645,-795,0,1655862163,6286.513391609995,-1170.9077930400017,24551.053570800002 2022-06-22,03:59:11.000,173,9573643,-795,0,1655862164,6286.493182679995,-1170.879596519997,24551.01863520001 2022-06-22,03:59:12.000,173,9573599,765,0,1655862165,6286.398874339997,-1170.8936947799957,24550.89985416001 2022-06-22,03:59:13.000,173,9573652,45,0,1655862166,6286.378665409997,-1170.8866456499964,24550.906841280004 2022-06-22,03:59:14.000,173,9573629,-795,0,1655862167,6286.472973749995,-1170.8725473899976,24551.046583680007 2022-06-22,03:59:15.000,173,9573627,-114,0,1655862168,6286.472973749995,-1170.9077930400017,24551.03260944 2022-06-22,03:59:16.000,173,9573624,1205,0,1655862169,6286.385401719999,-1170.8725473899976,24550.976712480006 2022-06-22,03:59:17.000,173,9573671,-795,0,1655862170,6286.385401719999,-1170.8654982599983,24550.9138284 2022-06-22,03:59:18.000,173,9573682,-195,0,1655862171,6286.419083269997,-1170.858449129999,24550.997673840007 2022-06-22,03:59:19.000,173,9573633,-795,0,1655862172,6286.358456479997,-1170.858449129999,24550.920815519996 2022-06-22,03:59:20.000,173,9573597,-795,0,1655862173,6286.344983859999,-1170.879596519997,24550.934789760002 2022-06-22,03:59:21.000,173,9573622,685,0,1655862174,6286.270884449994,-1170.8654982599983,24550.774085999998 2022-06-22,03:59:22.000,173,9573659,-795,0,1655862175,6286.311302309994,-1170.858449129999,24550.9138284 2022-06-22,03:59:23.000,173,9573619,-795,0,1655862176,6286.324774929999,-1170.8302526100015,24550.89985416001 2022-06-22,03:59:24.000,173,9573667,-795,0,1655862177,6286.338247549997,-1170.8513999999996,24550.96273824 2022-06-22,03:59:25.000,173,9573595,-795,0,1655862178,6286.378665409997,-1170.8654982599983,24550.997673840007 2022-06-22,03:59:26.000,173,9573695,-795,0,1655862179,6286.216993969996,-1170.8513999999996,24550.89286704 2022-06-22,03:59:27.000,173,9573680,605,0,1655862180,6286.109213009993,-1170.8513999999996,24550.68325344001 2022-06-22,03:59:28.000,173,9573664,-795,0,1655862181,6286.237202899996,-1170.8513999999996,24550.86491856 2022-06-22,03:59:29.000,173,9573618,-795,0,1655862182,6286.250675519994,-1170.8373017400008,24550.920815519996 2022-06-22,03:59:30.000,173,9573665,404,0,1655862183,6286.250675519994,-1170.8443508700002,24551.004660960003 2022-06-22,03:59:31.000,173,9573617,485,0,1655862184,6286.216993969996,-1170.8866456499964,24550.822995839997 2022-06-22,03:59:32.000,173,9573611,-795,0,1655862185,6286.243939209999,-1170.8373017400008,24550.941776879998 2022-06-22,03:59:33.000,173,9573601,-795,0,1655862186,6286.183312419998,-1170.8373017400008,24550.8439572 2022-06-22,03:59:34.000,173,9573598,1085,0,1655862187,6286.210257659994,-1170.8373017400008,24550.89286704 2022-06-22,03:59:35.000,173,9573629,-795,0,1655862188,6286.156367179996,-1170.8513999999996,24550.8439572 2022-06-22,03:59:36.000,173,9573635,-315,0,1655862189,6286.035113599995,-1170.8443508700002,24550.67626632 2022-06-22,03:59:37.000,173,9573562,-795,0,1655862190,6286.075531459996,-1170.8373017400008,24550.767098880002 2022-06-22,03:59:38.000,173,9573611,-795,0,1655862191,6286.089004079993,-1170.8443508700002,24550.788060240004 2022-06-22,03:59:39.000,173,9573618,605,0,1655862192,6286.1698397999935,-1170.8373017400008,24550.955751120004 2022-06-22,03:59:40.000,173,9573604,725,0,1655862193,6286.142894559998,-1170.8161543499955,24550.955751120004 2022-06-22,03:59:41.000,173,9573610,-795,0,1655862194,6286.142894559998,-1170.8302526100015,24550.9138284 2022-06-22,03:59:42.000,173,9573674,-74,0,1655862195,6285.994695739995,-1170.8232034800021,24550.718189040002 2022-06-22,03:59:43.000,173,9573683,-795,0,1655862196,6286.041849909998,-1170.8373017400008,24550.802034479995 2022-06-22,03:59:44.000,173,9573605,-795,0,1655862197,6286.035113599995,-1170.8161543499955,24550.81600872 2022-06-22,03:59:45.000,173,9573633,-795,0,1655862198,6286.021640979998,-1170.8091052199961,24550.809021600006 2022-06-22,03:59:46.000,173,9573581,1005,0,1655862199,6285.994695739995,-1170.7950069599974,24550.774085999998 2022-06-22,03:59:47.000,173,9573603,805,0,1655862200,6286.001432049998,-1170.8020560899968,24550.781073120008 2022-06-22,03:59:48.000,173,9573639,-795,0,1655862201,6286.0553225299955,-1170.8020560899968,24550.836970080003 2022-06-22,03:59:49.000,173,9573601,-795,0,1655862202,6286.041849909998,-1170.787957829998,24550.871905679996 2022-06-22,03:59:50.000,173,9573634,-795,0,1655862203,6286.014904669995,-1170.7950069599974,24550.857931440005 2022-06-22,03:59:51.000,173,9573620,805,0,1655862204,6285.940805259997,-1170.7950069599974,24550.802034479995 2022-06-22,03:59:52.000,173,9573634,-795,0,1655862205,6285.826287989992,-1170.8161543499955,24550.641330720005 2022-06-22,03:59:53.000,173,9573666,525,0,1655862206,6285.826287989992,-1170.8373017400008,24550.704214799996 2022-06-22,03:59:54.000,173,9573640,-795,0,1655862207,6285.9610141899975,-1170.8232034800021,24550.79504736 2022-06-22,03:59:55.000,173,9573562,-274,0,1655862208,6285.940805259997,-1170.8302526100015,24550.878892800007 2022-06-22,03:59:56.000,173,9573601,-795,0,1655862209,6285.900387399997,-1170.8091052199961,24550.829982960007 2022-06-22,03:59:57.000,173,9573509,-795,0,1655862210,6285.880178469997,-1170.8091052199961,24550.690240560005 2022-06-22,03:59:58.000,173,9573613,-795,0,1655862211,6285.880178469997,-1170.8302526100015,24550.81600872 2022-06-22,03:59:59.000,173,9573652,-795,0,1655862212,6285.819551679997,-1170.8232034800021,24550.74613752 2022-06-22,04:00:00.000,173,9573564,-795,0,1655862213,6285.833024299995,-1170.8091052199961,24550.774085999998 2022-06-22,04:00:01.000,173,9573616,-795,0,1655862214,6285.8128153699945,-1170.8373017400008,24550.74613752 2022-06-22,04:00:02.000,173,9573625,45,0,1655862215,6285.752188579994,-1170.8302526100015,24550.669279200003 2022-06-22,04:00:03.000,173,9573593,-795,0,1655862216,6285.711770719994,-1170.8654982599983,24550.641330720005 2022-06-22,04:00:04.000,173,9573608,445,0,1655862217,6285.846496919992,-1170.8373017400008,24550.809021600006 2022-06-22,04:00:05.000,173,9573623,-795,0,1655862218,6285.819551679997,-1170.8302526100015,24550.81600872 2022-06-22,04:00:06.000,173,9573621,645,0,1655862219,6285.711770719994,-1170.8373017400008,24550.760111760006 2022-06-22,04:00:07.000,173,9573636,-515,0,1655862220,6285.637671309996,-1170.8513999999996,24550.571459520004 2022-06-22,04:00:08.000,173,9573636,-515,0,1655862221,6285.597253449996,-1170.8513999999996,24550.592420880006 2022-06-22,04:00:09.000,173,9573644,-795,0,1655862222,6285.678089169996,-1170.8654982599983,24550.655304959997 2022-06-22,04:00:10.000,173,9573635,1405,0,1655862223,6285.684825479999,-1170.8373017400008,24550.74613752 2022-06-22,04:00:11.000,173,9573648,-74,0,1655862224,6285.644407619999,-1170.8302526100015,24550.781073120008 2022-06-22,04:00:12.000,173,9573584,124,0,1655862225,6285.6039897599985,-1170.8513999999996,24550.74613752 2022-06-22,04:00:13.000,173,9573621,-795,0,1655862226,6285.5703082099935,-1170.858449129999,24550.704214799996 2022-06-22,04:00:14.000,173,9573621,845,0,1655862227,6285.617462379996,-1170.879596519997,24550.739150400004 2022-06-22,04:00:15.000,173,9573586,-795,0,1655862228,6285.529890349993,-1170.8654982599983,24550.68325344001 2022-06-22,04:00:16.000,173,9573604,-795,0,1655862229,6285.563571899998,-1170.8654982599983,24550.64831784 2022-06-22,04:00:17.000,173,9573568,-795,0,1655862230,6285.469263559993,-1170.8725473899976,24550.56447240001 2022-06-22,04:00:18.000,173,9573529,685,0,1655862231,6285.482736179998,-1170.8936947799957,24550.599408000002 2022-06-22,04:00:19.000,173,9573608,-795,0,1655862232,6285.563571899998,-1170.879596519997,24550.767098880002 2022-06-22,04:00:20.000,173,9573585,-795,0,1655862233,6285.556835589996,-1170.8725473899976,24550.74613752 2022-06-22,04:00:21.000,173,9573575,805,0,1655862234,6285.516417729996,-1170.900743909995,24550.73216328001 2022-06-22,04:00:22.000,173,9573615,845,0,1655862235,6285.415373079995,-1170.8654982599983,24550.550498160002 2022-06-22,04:00:23.000,173,9573630,485,0,1655862236,6285.435582009995,-1170.879596519997,24550.592420880006 2022-06-22,04:00:24.000,173,9573622,924,0,1655862237,6285.435582009995,-1170.8654982599983,24550.613382240008 2022-06-22,04:00:25.000,173,9573600,-795,0,1655862238,6285.415373079995,-1170.8443508700002,24550.585433759996 2022-06-22,04:00:26.000,173,9573598,-795,0,1655862239,6285.374955219995,-1170.8161543499955,24550.543511040007 2022-06-22,04:00:27.000,173,9573706,-795,0,1655862240,6285.3412736699975,-1170.8373017400008,24550.466652719995 2022-06-22,04:00:28.000,173,9573648,-795,0,1655862241,6285.260437949997,-1170.8161543499955,24550.473639840005 2022-06-22,04:00:29.000,173,9573611,485,0,1655862242,6285.388427839993,-1170.8161543499955,24550.592420880006 2022-06-22,04:00:30.000,173,9573668,-795,0,1655862243,6285.388427839993,-1170.8091052199961,24550.57844664 2022-06-22,04:00:31.000,173,9573607,-795,0,1655862244,6285.273910569995,-1170.8161543499955,24550.501588320003 2022-06-22,04:00:32.000,173,9573645,-315,0,1655862245,6285.2132837799945,-1170.8232034800021,24550.424730000006 2022-06-22,04:00:33.000,173,9573630,-315,0,1655862246,6285.240229019997,-1170.8091052199961,24550.424730000006 2022-06-22,04:00:34.000,173,9573579,-795,0,1655862247,6285.3412736699975,-1170.7809086999987,24550.536523919996 2022-06-22,04:00:35.000,173,9573604,404,0,1655862248,6285.3412736699975,-1170.8020560899968,24550.585433759996 2022-06-22,04:00:36.000,173,9573631,-795,0,1655862249,6285.314328429995,-1170.7950069599974,24550.56447240001 2022-06-22,04:00:37.000,173,9573612,645,0,1655862250,6285.267174259992,-1170.8020560899968,24550.438704239998 2022-06-22,04:00:38.000,173,9573652,404,0,1655862251,6285.314328429995,-1170.7809086999987,24550.50857544 2022-06-22,04:00:39.000,173,9573607,-795,0,1655862252,6285.300855809997,-1170.787957829998,24550.487614079997 2022-06-22,04:00:40.000,173,9573607,404,0,1655862253,6285.273910569995,-1170.7950069599974,24550.473639840005 2022-06-22,04:00:41.000,173,9573655,-795,0,1655862254,6285.280646879997,-1170.7738595699993,24550.424730000006 2022-06-22,04:00:42.000,173,9573586,-795,0,1655862255,6285.206547469992,-1170.787957829998,24550.403768640004 2022-06-22,04:00:43.000,173,9573605,485,0,1655862256,6285.220020089997,-1170.7597613100006,24550.36184592 2022-06-22,04:00:44.000,173,9573605,-795,0,1655862257,6285.314328429995,-1170.731564789996,24550.473639840005 2022-06-22,04:00:45.000,173,9573609,-795,0,1655862258,6285.300855809997,-1170.7527121800013,24550.466652719995 2022-06-22,04:00:46.000,173,9573635,124,0,1655862259,6285.240229019997,-1170.7386139199953,24550.445691360008 2022-06-22,04:00:47.000,173,9573642,-675,0,1655862260,6285.132448059994,-1170.745663050002,24550.319923199997 2022-06-22,04:00:48.000,173,9573661,-795,0,1655862261,6285.139184369997,-1170.7104173999978,24550.305948960005 2022-06-22,04:00:49.000,173,9573537,-795,0,1655862262,6285.172865919994,-1170.6892700099997,24550.424730000006 2022-06-22,04:00:50.000,173,9573683,-795,0,1655862263,6285.2132837799945,-1170.6681226200017,24550.438704239998 2022-06-22,04:00:51.000,173,9573582,805,0,1655862264,6285.199811159997,-1170.6469752299963,24550.445691360008 2022-06-22,04:00:52.000,173,9573636,325,0,1655862265,6285.139184369997,-1170.6610734900023,24550.3897944 2022-06-22,04:00:53.000,173,9573637,-795,0,1655862266,6285.118975439997,-1170.6187787099989,24550.31293608 2022-06-22,04:00:54.000,173,9573640,165,0,1655862267,6285.145920679999,-1170.6187787099989,24550.382807280002 2022-06-22,04:00:55.000,173,9573588,-795,0,1655862268,6285.0987665099965,-1170.583533060002,24550.305948960005 2022-06-22,04:00:56.000,173,9573645,-795,0,1655862269,6285.112239129994,-1170.5905821900014,24550.34787168001 2022-06-22,04:00:57.000,173,9573600,805,0,1655862270,6285.044876029999,-1170.583533060002,24550.257039120006 2022-06-22,04:00:58.000,173,9573611,-755,0,1655862271,6285.0987665099965,-1170.6046804500002,24550.354858800005 2022-06-22,04:00:59.000,173,9573603,685,0,1655862272,6285.172865919994,-1170.583533060002,24550.438704239998 2022-06-22,04:01:00.000,173,9573598,404,0,1655862273,6285.152656989994,-1170.5764839299954,24550.39678152001 2022-06-22,04:01:01.000,173,9573626,1045,0,1655862274,6285.166129609999,-1170.583533060002,24550.431717120002 2022-06-22,04:01:02.000,173,9573688,-795,0,1655862275,6285.065084959999,-1170.5623856699967,24550.278000480008 2022-06-22,04:01:03.000,173,9573602,85,0,1655862276,6285.145920679999,-1170.5623856699967,24550.257039120006 2022-06-22,04:01:04.000,173,9573638,-795,0,1655862277,6285.132448059994,-1170.583533060002,24550.284987600004 2022-06-22,04:01:05.000,173,9573614,-114,0,1655862278,6285.139184369997,-1170.548287409998,24550.284987600004 2022-06-22,04:01:06.000,173,9573613,765,0,1655862279,6285.112239129994,-1170.583533060002,24550.24306488 2022-06-22,04:01:07.000,173,9573561,-795,0,1655862280,6285.078557579996,-1170.5553365399974,24550.201142159996 2022-06-22,04:01:08.000,173,9573595,-795,0,1655862281,6285.186338539999,-1170.5341891499993,24550.375820160007 2022-06-22,04:01:09.000,173,9573626,-795,0,1655862282,6285.179602229997,-1170.5200908900006,24550.34088456 2022-06-22,04:01:10.000,173,9573599,-795,0,1655862283,6285.152656989994,-1170.5059926300019,24550.305948960005 2022-06-22,04:01:11.000,173,9573603,-795,0,1655862284,6285.112239129994,-1170.5130417600012,24550.29197472 2022-06-22,04:01:12.000,173,9573602,-795,0,1655862285,6285.044876029999,-1170.4989434999952,24550.22210352 2022-06-22,04:01:13.000,173,9573585,445,0,1655862286,6285.058348649996,-1170.4918943699959,24550.201142159996 2022-06-22,04:01:14.000,173,9573660,-795,0,1655862287,6285.145920679999,-1170.4495995899997,24550.305948960005 2022-06-22,04:01:15.000,173,9573618,-795,0,1655862288,6285.085293889999,-1170.4495995899997,24550.29197472 2022-06-22,04:01:16.000,173,9573602,-795,0,1655862289,6285.159393299997,-1170.4425504600003,24550.34088456 2022-06-22,04:01:17.000,173,9573621,-795,0,1655862290,6285.0987665099965,-1170.4073048099963,24550.22210352 2022-06-22,04:01:18.000,173,9573632,-795,0,1655862291,6285.145920679999,-1170.4495995899997,24550.305948960005 2022-06-22,04:01:19.000,173,9573603,-795,0,1655862292,6285.112239129994,-1170.435501330001,24550.29197472 2022-06-22,04:01:20.000,173,9573595,525,0,1655862293,6285.145920679999,-1170.435501330001,24550.29197472 2022-06-22,04:01:21.000,173,9573604,-795,0,1655862294,6285.172865919994,-1170.435501330001,24550.29197472 2022-06-22,04:01:22.000,173,9573572,-795,0,1655862295,6285.105502819999,-1170.4143539399956,24550.278000480008 2022-06-22,04:01:23.000,173,9573647,-795,0,1655862296,6285.132448059994,-1170.4284522000016,24550.236077760004 2022-06-22,04:01:24.000,173,9573573,-795,0,1655862297,6285.240229019997,-1170.4284522000016,24550.368833039996 2022-06-22,04:01:25.000,173,9573626,-795,0,1655862298,6285.240229019997,-1170.4143539399956,24550.36184592 2022-06-22,04:01:26.000,173,9573638,-795,0,1655862299,6285.233492709995,-1170.400255679997,24550.333897440003 2022-06-22,04:01:27.000,173,9573639,-795,0,1655862300,6285.118975439997,-1170.4073048099963,24550.18018080001 2022-06-22,04:01:28.000,173,9573628,525,0,1655862301,6285.159393299997,-1170.3861574199982,24550.208129280007 2022-06-22,04:01:29.000,173,9573638,-35,0,1655862302,6285.092030199994,-1170.3720591599995,24550.166206560003 2022-06-22,04:01:30.000,173,9573531,-795,0,1655862303,6285.253701639995,-1170.343862640002,24550.34088456 2022-06-22,04:01:31.000,173,9573571,765,0,1655862304,6285.253701639995,-1170.329764379996,24550.298961839995 2022-06-22,04:01:32.000,173,9573602,325,0,1655862305,6285.145920679999,-1170.343862640002,24550.19415504 2022-06-22,04:01:33.000,173,9573573,-595,0,1655862306,6285.287383189992,-1170.3015678599986,24550.382807280002 2022-06-22,04:01:34.000,173,9573624,365,0,1655862307,6285.240229019997,-1170.3015678599986,24550.368833039996 2022-06-22,04:01:35.000,173,9573629,-795,0,1655862308,6285.260437949997,-1170.2945187299993,24550.36184592 2022-06-22,04:01:36.000,173,9573605,85,0,1655862309,6285.172865919994,-1170.3156661199973,24550.19415504 2022-06-22,04:01:37.000,173,9573541,-555,0,1655862310,6285.145920679999,-1170.3227152499967,24550.201142159996 2022-06-22,04:01:38.000,173,9573641,365,0,1655862311,6285.240229019997,-1170.3015678599986,24550.368833039996 2022-06-22,04:01:39.000,173,9573560,-315,0,1655862312,6285.287383189992,-1170.3156661199973,24550.403768640004 2022-06-22,04:01:40.000,173,9573589,-795,0,1655862313,6285.294119499995,-1170.308616989998,24550.354858800005 2022-06-22,04:01:41.000,173,9573561,-795,0,1655862314,6285.287383189992,-1170.3015678599986,24550.368833039996 2022-06-22,04:01:42.000,173,9573636,-795,0,1655862315,6285.233492709995,-1170.2663222100018,24550.264026240002 2022-06-22,04:01:43.000,173,9573630,-795,0,1655862316,6285.233492709995,-1170.308616989998,24550.278000480008 2022-06-22,04:01:44.000,173,9573585,-795,0,1655862317,6285.253701639995,-1170.3368135099954,24550.257039120006 2022-06-22,04:01:45.000,173,9573623,-795,0,1655862318,6285.253701639995,-1170.2945187299993,24550.298961839995 2022-06-22,04:01:46.000,173,9573588,-795,0,1655862319,6285.233492709995,-1170.2804204700005,24550.236077760004 2022-06-22,04:01:47.000,173,9573585,-795,0,1655862320,6285.233492709995,-1170.308616989998,24550.22909064001 2022-06-22,04:01:48.000,173,9573550,85,0,1655862321,6285.348009979993,-1170.2804204700005,24550.3897944 2022-06-22,04:01:49.000,173,9573596,-795,0,1655862322,6285.354746289995,-1170.2874696,24550.417742879996 2022-06-22,04:01:50.000,173,9573626,-795,0,1655862323,6285.3614825999975,-1170.2874696,24550.34787168001 2022-06-22,04:01:51.000,173,9573571,-795,0,1655862324,6285.3075921199925,-1170.2804204700005,24550.319923199997 2022-06-22,04:01:52.000,173,9573621,5,0,1655862325,6285.246965329992,-1170.2733713400012,24550.19415504 2022-06-22,04:01:53.000,173,9573619,-795,0,1655862326,6285.226756399992,-1170.2592730799952,24550.187167920005 2022-06-22,04:01:54.000,173,9573562,-155,0,1655862327,6285.314328429995,-1170.2663222100018,24550.354858800005 2022-06-22,04:01:55.000,173,9573627,685,0,1655862328,6285.3412736699975,-1170.2240274299984,24550.403768640004 2022-06-22,04:01:56.000,173,9573618,965,0,1655862329,6285.314328429995,-1170.2240274299984,24550.403768640004 2022-06-22,04:01:57.000,173,9573627,765,0,1655862330,6285.233492709995,-1170.2310765599977,24550.257039120006 2022-06-22,04:01:58.000,173,9573644,-795,0,1655862331,6285.327801049993,-1170.216978299999,24550.3897944 2022-06-22,04:01:59.000,173,9573596,-795,0,1655862332,6285.280646879997,-1170.2099291699997,24550.354858800005 2022-06-22,04:02:00.000,173,9573604,-795,0,1655862333,6285.273910569995,-1170.1887817800016,24550.382807280002 2022-06-22,04:02:01.000,173,9573571,645,0,1655862334,6285.321064739997,-1170.1817326500022,24550.34787168001 2022-06-22,04:02:02.000,173,9573591,445,0,1655862335,6285.246965329992,-1170.1817326500022,24550.271013359998 2022-06-22,04:02:03.000,173,9573597,-475,0,1655862336,6285.273910569995,-1170.1887817800016,24550.34088456 2022-06-22,04:02:04.000,173,9573657,-795,0,1655862337,6285.348009979993,-1170.1817326500022,24550.41075576 2022-06-22,04:02:05.000,173,9573631,-795,0,1655862338,6285.3614825999975,-1170.1605852599969,24550.424730000006 2022-06-22,04:02:06.000,173,9573686,-795,0,1655862339,6285.3614825999975,-1170.1605852599969,24550.34088456 2022-06-22,04:02:07.000,173,9573655,-795,0,1655862340,6285.186338539999,-1170.1605852599969,24550.18018080001 2022-06-22,04:02:08.000,173,9573652,-35,0,1655862341,6285.267174259992,-1170.1676343899962,24550.250051999996 2022-06-22,04:02:09.000,173,9573617,-795,0,1655862342,6285.300855809997,-1170.1535361299975,24550.36184592 2022-06-22,04:02:10.000,173,9573645,-555,0,1655862343,6285.354746289995,-1170.1182904800007,24550.382807280002 2022-06-22,04:02:11.000,173,9573547,-795,0,1655862344,6285.388427839993,-1170.1394378699988,24550.403768640004 2022-06-22,04:02:12.000,173,9573585,685,0,1655862345,6285.368218909993,-1170.1323887399994,24550.417742879996 2022-06-22,04:02:13.000,173,9573584,-434,0,1655862346,6285.314328429995,-1170.12533961,24550.333897440003 2022-06-22,04:02:14.000,173,9573629,-795,0,1655862347,6285.368218909993,-1170.12533961,24550.431717120002 2022-06-22,04:02:15.000,173,9573585,325,0,1655862348,6285.395164149995,-1170.0971430899954,24550.36184592 2022-06-22,04:02:16.000,173,9573570,5,0,1655862349,6285.415373079995,-1170.12533961,24550.375820160007 2022-06-22,04:02:17.000,173,9573602,-395,0,1655862350,6285.294119499995,-1170.104192220002,24550.278000480008 2022-06-22,04:02:18.000,173,9573608,-795,0,1655862351,6285.3412736699975,-1170.104192220002,24550.333897440003 2022-06-22,04:02:19.000,173,9573593,124,0,1655862352,6285.334537359995,-1170.104192220002,24550.382807280002 2022-06-22,04:02:20.000,173,9573584,-315,0,1655862353,6285.408636769993,-1170.0830448299967,24550.48062696 2022-06-22,04:02:21.000,173,9573547,-795,0,1655862354,6285.408636769993,-1170.1112413500014,24550.50857544 2022-06-22,04:02:22.000,173,9573609,-795,0,1655862355,6285.368218909993,-1170.090093959996,24550.473639840005 2022-06-22,04:02:23.000,173,9573553,-795,0,1655862356,6285.3412736699975,-1170.090093959996,24550.34088456 2022-06-22,04:02:24.000,173,9573595,245,0,1655862357,6285.273910569995,-1170.0830448299967,24550.333897440003 2022-06-22,04:02:25.000,173,9573619,645,0,1655862358,6285.273910569995,-1170.090093959996,24550.298961839995 2022-06-22,04:02:26.000,173,9573621,285,0,1655862359,6285.240229019997,-1170.0971430899954,24550.257039120006 2022-06-22,04:02:27.000,173,9573646,165,0,1655862360,6285.348009979993,-1170.104192220002,24550.403768640004 2022-06-22,04:02:28.000,173,9573590,-795,0,1655862361,6285.3614825999975,-1170.0618974399986,24550.48062696 2022-06-22,04:02:29.000,173,9573552,-795,0,1655862362,6285.415373079995,-1170.0830448299967,24550.452678480004 2022-06-22,04:02:30.000,173,9573651,725,0,1655862363,6285.226756399992,-1170.0759956999973,24550.333897440003 2022-06-22,04:02:31.000,173,9573610,565,0,1655862364,6285.348009979993,-1170.068946569998,24550.438704239998 2022-06-22,04:02:32.000,173,9573607,-795,0,1655862365,6285.3075921199925,-1170.0971430899954,24550.319923199997 2022-06-22,04:02:33.000,173,9573610,-795,0,1655862366,6285.327801049993,-1170.068946569998,24550.278000480008 2022-06-22,04:02:34.000,173,9573607,845,0,1655862367,6285.388427839993,-1170.0759956999973,24550.50857544 2022-06-22,04:02:35.000,173,9573596,-795,0,1655862368,6285.388427839993,-1170.104192220002,24550.522549680005 2022-06-22,04:02:36.000,173,9573653,-675,0,1655862369,6285.401900459998,-1170.0830448299967,24550.48062696 2022-06-22,04:02:37.000,173,9573590,124,0,1655862370,6285.348009979993,-1170.104192220002,24550.354858800005 2022-06-22,04:02:38.000,173,9573601,-675,0,1655862371,6285.388427839993,-1170.104192220002,24550.50857544 2022-06-22,04:02:39.000,173,9573629,-795,0,1655862372,6285.294119499995,-1170.090093959996,24550.29197472 2022-06-22,04:02:40.000,173,9573640,-795,0,1655862373,6285.374955219995,-1170.090093959996,24550.424730000006 2022-06-22,04:02:41.000,173,9573587,-795,0,1655862374,6285.368218909993,-1170.0971430899954,24550.445691360008 2022-06-22,04:02:42.000,173,9573560,404,0,1655862375,6285.3412736699975,-1170.0618974399986,24550.368833039996 2022-06-22,04:02:43.000,173,9573522,-795,0,1655862376,6285.300855809997,-1170.0548483099992,24550.424730000006 2022-06-22,04:02:44.000,173,9573571,-795,0,1655862377,6285.368218909993,-1170.0477991799999,24550.501588320003 2022-06-22,04:02:45.000,173,9573569,605,0,1655862378,6285.388427839993,-1170.0407500500005,24550.48062696 2022-06-22,04:02:46.000,173,9573612,605,0,1655862379,6285.3412736699975,-1170.0407500500005,24550.4596656 2022-06-22,04:02:47.000,173,9573584,765,0,1655862380,6285.260437949997,-1170.0548483099992,24550.34787168001 2022-06-22,04:02:48.000,173,9573657,325,0,1655862381,6285.260437949997,-1170.0337009200011,24550.305948960005 2022-06-22,04:02:49.000,173,9573594,965,0,1655862382,6285.300855809997,-1170.0055043999964,24550.473639840005 2022-06-22,04:02:50.000,173,9573584,765,0,1655862383,6285.334537359995,-1170.0125535299958,24550.51556256001 2022-06-22,04:02:51.000,173,9573632,-395,0,1655862384,6285.3412736699975,-1169.9914061399977,24550.522549680005 2022-06-22,04:02:52.000,173,9573619,-795,0,1655862385,6285.246965329992,-1169.9702587499996,24550.34787168001 2022-06-22,04:02:53.000,173,9573569,-795,0,1655862386,6285.273910569995,-1169.977307879999,24550.403768640004 2022-06-22,04:02:54.000,173,9573594,525,0,1655862387,6285.294119499995,-1169.956160490001,24550.4596656 2022-06-22,04:02:55.000,173,9573607,-74,0,1655862388,6285.267174259992,-1169.977307879999,24550.39678152001 2022-06-22,04:02:56.000,173,9573546,-795,0,1655862389,6285.280646879997,-1169.9702587499996,24550.382807280002 2022-06-22,04:02:57.000,173,9573584,1125,0,1655862390,6285.199811159997,-1169.9491113600016,24550.271013359998 2022-06-22,04:02:58.000,173,9573555,765,0,1655862391,6285.240229019997,-1169.9632096200003,24550.333897440003 2022-06-22,04:02:59.000,173,9573584,404,0,1655862392,6285.3412736699975,-1169.956160490001,24550.452678480004 2022-06-22,04:03:00.000,173,9573592,-795,0,1655862393,6285.267174259992,-1169.9632096200003,24550.354858800005 2022-06-22,04:03:01.000,173,9573619,-795,0,1655862394,6285.327801049993,-1169.956160490001,24550.445691360008 2022-06-22,04:03:02.000,173,9573655,-795,0,1655862395,6285.193074849994,-1169.9702587499996,24550.34088456 2022-06-22,04:03:03.000,173,9573681,-795,0,1655862396,6285.260437949997,-1169.9491113600016,24550.36184592 2022-06-22,04:03:04.000,173,9573551,-795,0,1655862397,6285.246965329992,-1169.9350130999956,24550.3897944 2022-06-22,04:03:05.000,173,9573596,-795,0,1655862398,6285.260437949997,-1169.9350130999956,24550.3897944 2022-06-22,04:03:06.000,173,9573668,85,0,1655862399,6285.226756399992,-1169.9491113600016,24550.382807280002 2022-06-22,04:03:07.000,173,9573597,-795,0,1655862400,6285.226756399992,-1169.956160490001,24550.354858800005 2022-06-22,04:03:08.000,173,9573555,924,0,1655862401,6285.314328429995,-1169.9350130999956,24550.501588320003 2022-06-22,04:03:09.000,173,9573563,-795,0,1655862402,6285.287383189992,-1169.9420622300022,24550.452678480004 2022-06-22,04:03:10.000,173,9573654,1445,0,1655862403,6285.240229019997,-1169.9350130999956,24550.39678152001 2022-06-22,04:03:11.000,173,9573605,845,0,1655862404,6285.220020089997,-1169.9491113600016,24550.452678480004 2022-06-22,04:03:12.000,173,9573620,-274,0,1655862405,6285.193074849994,-1169.9491113600016,24550.333897440003 2022-06-22,04:03:13.000,173,9573610,285,0,1655862406,6285.139184369997,-1169.9420622300022,24550.22909064001 2022-06-22,04:03:14.000,173,9573607,-795,0,1655862407,6285.253701639995,-1169.9068165799981,24550.466652719995 2022-06-22,04:03:15.000,173,9573600,-155,0,1655862408,6285.267174259992,-1169.9209148399968,24550.51556256001 2022-06-22,04:03:16.000,173,9573631,485,0,1655862409,6285.2132837799945,-1169.9138657099975,24550.51556256001 2022-06-22,04:03:17.000,173,9573612,-795,0,1655862410,6285.220020089997,-1169.8997674499988,24550.48062696 2022-06-22,04:03:18.000,173,9573675,-795,0,1655862411,6285.145920679999,-1169.88566919,24550.368833039996 2022-06-22,04:03:19.000,173,9573672,1365,0,1655862412,6285.166129609999,-1169.9138657099975,24550.438704239998 2022-06-22,04:03:20.000,173,9573600,-795,0,1655862413,6285.152656989994,-1169.864521800002,24550.445691360008 2022-06-22,04:03:21.000,173,9573563,-795,0,1655862414,6285.159393299997,-1169.8715709300013,24550.417742879996 2022-06-22,04:03:22.000,173,9573590,-795,0,1655862415,6285.152656989994,-1169.8997674499988,24550.403768640004 2022-06-22,04:03:23.000,173,9573581,325,0,1655862416,6285.159393299997,-1169.88566919,24550.431717120002 2022-06-22,04:03:24.000,173,9573634,365,0,1655862417,6285.206547469992,-1169.8715709300013,24550.51556256001 2022-06-22,04:03:25.000,173,9573560,565,0,1655862418,6285.226756399992,-1169.8715709300013,24550.543511040007 2022-06-22,04:03:26.000,173,9573673,-515,0,1655862419,6285.193074849994,-1169.864521800002,24550.466652719995 2022-06-22,04:03:27.000,173,9573620,-795,0,1655862420,6285.092030199994,-1169.8574726699953,24550.354858800005 2022-06-22,04:03:28.000,173,9573657,-795,0,1655862421,6285.092030199994,-1169.850423539996,24550.34088456 2022-06-22,04:03:29.000,173,9573662,404,0,1655862422,6285.139184369997,-1169.829276149998,24550.445691360008 2022-06-22,04:03:30.000,173,9573558,-555,0,1655862423,6285.193074849994,-1169.8433744099966,24550.494601200007 2022-06-22,04:03:31.000,173,9573628,-795,0,1655862424,6285.058348649996,-1169.8081287599998,24550.36184592 2022-06-22,04:03:32.000,173,9573533,-795,0,1655862425,6285.132448059994,-1169.8151778899992,24550.50857544 2022-06-22,04:03:33.000,173,9573622,-795,0,1655862426,6285.112239129994,-1169.829276149998,24550.34787168001 2022-06-22,04:03:34.000,173,9573609,245,0,1655862427,6285.166129609999,-1169.8222270199985,24550.466652719995 2022-06-22,04:03:35.000,173,9573647,-235,0,1655862428,6285.105502819999,-1169.8010796300005,24550.452678480004 2022-06-22,04:03:36.000,173,9573604,5,0,1655862429,6285.139184369997,-1169.8151778899992,24550.445691360008 2022-06-22,04:03:37.000,173,9573591,-795,0,1655862430,6285.065084959999,-1169.7728831099957,24550.34787168001 2022-06-22,04:03:38.000,173,9573566,-74,0,1655862431,6285.125711749999,-1169.758784849997,24550.382807280002 2022-06-22,04:03:39.000,173,9573586,-515,0,1655862432,6285.179602229997,-1169.7658339799964,24550.5295368 2022-06-22,04:03:40.000,173,9573626,1165,0,1655862433,6285.193074849994,-1169.7728831099957,24550.543511040007 2022-06-22,04:03:41.000,173,9573611,-795,0,1655862434,6285.179602229997,-1169.7517357199977,24550.501588320003 2022-06-22,04:03:42.000,173,9573591,-795,0,1655862435,6285.071821269994,-1169.7305883299996,24550.403768640004 2022-06-22,04:03:43.000,173,9573663,-795,0,1655862436,6285.105502819999,-1169.737637459999,24550.431717120002 2022-06-22,04:03:44.000,173,9573595,-795,0,1655862437,6285.139184369997,-1169.7517357199977,24550.48062696 2022-06-22,04:03:45.000,173,9573599,1045,0,1655862438,6285.139184369997,-1169.7446865899983,24550.431717120002 2022-06-22,04:03:46.000,173,9573620,-795,0,1655862439,6285.065084959999,-1169.737637459999,24550.3897944 2022-06-22,04:03:47.000,173,9573630,-795,0,1655862440,6285.139184369997,-1169.7446865899983,24550.424730000006 2022-06-22,04:03:48.000,173,9573538,765,0,1655862441,6285.159393299997,-1169.737637459999,24550.536523919996 2022-06-22,04:03:49.000,173,9573605,404,0,1655862442,6285.193074849994,-1169.7305883299996,24550.5295368 2022-06-22,04:03:50.000,173,9573672,-795,0,1655862443,6285.152656989994,-1169.7094409400015,24550.51556256001 2022-06-22,04:03:51.000,173,9573614,-354,0,1655862444,6285.112239129994,-1169.6953426799955,24550.424730000006 2022-06-22,04:03:52.000,173,9573617,-795,0,1655862445,6285.078557579996,-1169.7164900700009,24550.333897440003 2022-06-22,04:03:53.000,173,9573614,-795,0,1655862446,6285.011194479994,-1169.7164900700009,24550.326910320007 2022-06-22,04:03:54.000,173,9573585,325,0,1655862447,6285.132448059994,-1169.6953426799955,24550.473639840005 2022-06-22,04:03:55.000,173,9573612,205,0,1655862448,6285.0987665099965,-1169.6953426799955,24550.56447240001 2022-06-22,04:03:56.000,173,9573614,725,0,1655862449,6285.112239129994,-1169.667146159998,24550.487614079997 2022-06-22,04:03:57.000,173,9573565,325,0,1655862450,6285.044876029999,-1169.6530478999994,24550.452678480004 2022-06-22,04:03:58.000,173,9573702,404,0,1655862451,6285.071821269994,-1169.6812444199968,24550.487614079997 2022-06-22,04:03:59.000,173,9573633,245,0,1655862452,6285.071821269994,-1169.6741952899974,24550.487614079997 2022-06-22,04:04:00.000,173,9573586,-795,0,1655862453,6285.085293889999,-1169.667146159998,24550.466652719995 2022-06-22,04:04:01.000,173,9573580,-795,0,1655862454,6285.065084959999,-1169.6741952899974,24550.466652719995 2022-06-22,04:04:02.000,173,9573566,-795,0,1655862455,6284.964040309998,-1169.6530478999994,24550.333897440003 2022-06-22,04:04:03.000,173,9573614,-635,0,1655862456,6285.011194479994,-1169.6600970299987,24550.431717120002 2022-06-22,04:04:04.000,173,9573629,-795,0,1655862457,6285.092030199994,-1169.6741952899974,24550.55748528 2022-06-22,04:04:05.000,173,9573603,45,0,1655862458,6285.092030199994,-1169.6530478999994,24550.50857544 2022-06-22,04:04:06.000,173,9573639,-795,0,1655862459,6285.105502819999,-1169.6600970299987,24550.5295368 2022-06-22,04:04:07.000,173,9573632,-274,0,1655862460,6285.0044581699985,-1169.6882935499962,24550.403768640004 2022-06-22,04:04:08.000,173,9573641,-595,0,1655862461,6285.017930789996,-1169.6882935499962,24550.403768640004 2022-06-22,04:04:09.000,173,9573569,-795,0,1655862462,6285.085293889999,-1169.6812444199968,24550.473639840005 2022-06-22,04:04:10.000,173,9573586,404,0,1655862463,6285.139184369997,-1169.6953426799955,24550.543511040007 2022-06-22,04:04:11.000,173,9573596,-795,0,1655862464,6285.145920679999,-1169.6600970299987,24550.56447240001 2022-06-22,04:04:12.000,173,9573636,-795,0,1655862465,6285.058348649996,-1169.667146159998,24550.543511040007 2022-06-22,04:04:13.000,173,9573565,565,0,1655862466,6285.044876029999,-1169.6600970299987,24550.50857544 2022-06-22,04:04:14.000,173,9573618,-274,0,1655862467,6285.105502819999,-1169.6741952899974,24550.56447240001 2022-06-22,04:04:15.000,173,9573551,5,0,1655862468,6285.024667099999,-1169.64599877,24550.501588320003 2022-06-22,04:04:16.000,173,9573541,-795,0,1655862469,6285.011194479994,-1169.6389496400006,24550.51556256001 2022-06-22,04:04:17.000,173,9573623,685,0,1655862470,6284.937095069996,-1169.64599877,24550.3897944 2022-06-22,04:04:18.000,173,9573546,-795,0,1655862471,6284.9842492399985,-1169.64599877,24550.417742879996 2022-06-22,04:04:19.000,173,9573617,-795,0,1655862472,6285.065084959999,-1169.6600970299987,24550.55748528 2022-06-22,04:04:20.000,173,9573536,565,0,1655862473,6285.065084959999,-1169.64599877,24550.592420880006 2022-06-22,04:04:21.000,173,9573588,-795,0,1655862474,6285.058348649996,-1169.64599877,24550.62735648 2022-06-22,04:04:22.000,173,9573592,-195,0,1655862475,6284.997721859996,-1169.64599877,24550.417742879996 2022-06-22,04:04:23.000,173,9573647,1245,0,1655862476,6284.990985549994,-1169.6600970299987,24550.536523919996 2022-06-22,04:04:24.000,173,9573593,-795,0,1655862477,6285.031403409994,-1169.6530478999994,24550.522549680005 2022-06-22,04:04:25.000,173,9573561,-715,0,1655862478,6285.011194479994,-1169.6600970299987,24550.487614079997 2022-06-22,04:04:26.000,173,9573576,-795,0,1655862479,6285.011194479994,-1169.6178022499953,24550.48062696 2022-06-22,04:04:27.000,173,9573612,-795,0,1655862480,6285.024667099999,-1169.64599877,24550.466652719995 2022-06-22,04:04:28.000,173,9573637,-475,0,1655862481,6285.065084959999,-1169.6600970299987,24550.62735648 2022-06-22,04:04:29.000,173,9573585,285,0,1655862482,6285.078557579996,-1169.6389496400006,24550.641330720005 2022-06-22,04:04:30.000,173,9573624,-434,0,1655862483,6285.024667099999,-1169.624851380002,24550.5295368 2022-06-22,04:04:31.000,173,9573650,845,0,1655862484,6285.024667099999,-1169.6319005100013,24550.5295368 2022-06-22,04:04:32.000,173,9573590,-795,0,1655862485,6284.829314109993,-1169.5896057299979,24550.34088456 2022-06-22,04:04:33.000,173,9573545,885,0,1655862486,6284.916886139996,-1169.5966548599972,24550.354858800005 2022-06-22,04:04:34.000,173,9573590,-795,0,1655862487,6285.044876029999,-1169.5825565999985,24550.5295368 2022-06-22,04:04:35.000,173,9573559,-795,0,1655862488,6285.051612339994,-1169.5966548599972,24550.641330720005 2022-06-22,04:04:36.000,173,9573585,-795,0,1655862489,6285.011194479994,-1169.5966548599972,24550.57844664 2022-06-22,04:04:37.000,173,9573581,-35,0,1655862490,6285.011194479994,-1169.5614092100004,24550.48062696 2022-06-22,04:04:38.000,173,9573651,-795,0,1655862491,6285.017930789996,-1169.5825565999985,24550.550498160002 2022-06-22,04:04:39.000,173,9573548,-795,0,1655862492,6284.990985549994,-1169.5896057299979,24550.522549680005 2022-06-22,04:04:40.000,173,9573621,685,0,1655862493,6284.943831379998,-1169.5966548599972,24550.445691360008 2022-06-22,04:04:41.000,173,9573605,-795,0,1655862494,6285.024667099999,-1169.5825565999985,24550.51556256001 2022-06-22,04:04:42.000,173,9573627,-795,0,1655862495,6284.970776619994,-1169.5966548599972,24550.48062696 2022-06-22,04:04:43.000,173,9573597,-795,0,1655862496,6285.024667099999,-1169.5966548599972,24550.51556256001 2022-06-22,04:04:44.000,173,9573586,-795,0,1655862497,6285.085293889999,-1169.5825565999985,24550.655304959997 2022-06-22,04:04:45.000,173,9573589,-35,0,1655862498,6285.105502819999,-1169.5896057299979,24550.592420880006 2022-06-22,04:04:46.000,173,9573603,-795,0,1655862499,6285.071821269994,-1169.5966548599972,24550.613382240008 2022-06-22,04:04:47.000,173,9573652,-795,0,1655862500,6284.997721859996,-1169.610753119996,24550.41075576 2022-06-22,04:04:48.000,173,9573602,-795,0,1655862501,6285.011194479994,-1169.5966548599972,24550.445691360008 2022-06-22,04:04:49.000,173,9573577,-795,0,1655862502,6285.085293889999,-1169.6178022499953,24550.5295368 2022-06-22,04:04:50.000,173,9573552,404,0,1655862503,6285.145920679999,-1169.610753119996,24550.55748528 2022-06-22,04:04:51.000,173,9573562,-795,0,1655862504,6285.172865919994,-1169.610753119996,24550.571459520004 2022-06-22,04:04:52.000,173,9573609,-795,0,1655862505,6285.145920679999,-1169.5966548599972,24550.57844664 2022-06-22,04:04:53.000,173,9573618,-354,0,1655862506,6285.078557579996,-1169.6037039899966,24550.494601200007 2022-06-22,04:04:54.000,173,9573603,-795,0,1655862507,6285.166129609999,-1169.5755074699991,24550.57844664 2022-06-22,04:04:55.000,173,9573622,565,0,1655862508,6285.166129609999,-1169.610753119996,24550.55748528 2022-06-22,04:04:56.000,173,9573585,685,0,1655862509,6285.179602229997,-1169.5896057299979,24550.56447240001 2022-06-22,04:04:57.000,173,9573571,-635,0,1655862510,6285.051612339994,-1169.540261819995,24550.403768640004 2022-06-22,04:04:58.000,173,9573628,-795,0,1655862511,6285.118975439997,-1169.554360080001,24550.4596656 2022-06-22,04:04:59.000,173,9573658,765,0,1655862512,6285.226756399992,-1169.554360080001,24550.634343599995 2022-06-22,04:05:00.000,173,9573545,-675,0,1655862513,6285.287383189992,-1169.540261819995,24550.634343599995 2022-06-22,04:05:01.000,173,9573594,-795,0,1655862514,6285.246965329992,-1169.5332126899957,24550.613382240008 2022-06-22,04:05:02.000,173,9573611,645,0,1655862515,6285.132448059994,-1169.5614092100004,24550.51556256001 2022-06-22,04:05:03.000,173,9573659,-795,0,1655862516,6285.166129609999,-1169.540261819995,24550.57844664 2022-06-22,04:05:04.000,173,9573626,-235,0,1655862517,6285.193074849994,-1169.5261635599963,24550.592420880006 2022-06-22,04:05:05.000,173,9573595,-795,0,1655862518,6285.206547469992,-1169.519114429997,24550.57844664 2022-06-22,04:05:06.000,173,9573656,924,0,1655862519,6285.166129609999,-1169.5050161699983,24550.536523919996 2022-06-22,04:05:07.000,173,9573671,-795,0,1655862520,6285.166129609999,-1169.519114429997,24550.5295368 2022-06-22,04:05:08.000,173,9573646,-795,0,1655862521,6285.300855809997,-1169.5473109500017,24550.67626632 2022-06-22,04:05:09.000,173,9573639,765,0,1655862522,6285.294119499995,-1169.5473109500017,24550.641330720005 2022-06-22,04:05:10.000,173,9573657,-35,0,1655862523,6285.273910569995,-1169.5261635599963,24550.606395119998 2022-06-22,04:05:11.000,173,9573623,-515,0,1655862524,6285.253701639995,-1169.554360080001,24550.606395119998 2022-06-22,04:05:12.000,173,9573568,645,0,1655862525,6285.172865919994,-1169.519114429997,24550.494601200007 2022-06-22,04:05:13.000,173,9573585,-795,0,1655862526,6285.186338539999,-1169.5332126899957,24550.522549680005 2022-06-22,04:05:14.000,173,9573616,-795,0,1655862527,6285.3075921199925,-1169.540261819995,24550.69722768 2022-06-22,04:05:15.000,173,9573609,-795,0,1655862528,6285.334537359995,-1169.554360080001,24550.704214799996 2022-06-22,04:05:16.000,173,9573547,165,0,1655862529,6285.327801049993,-1169.540261819995,24550.69722768 2022-06-22,04:05:17.000,173,9573608,605,0,1655862530,6285.3412736699975,-1169.5120652999976,24550.711201920007 2022-06-22,04:05:18.000,173,9573650,-354,0,1655862531,6285.233492709995,-1169.5261635599963,24550.55748528 2022-06-22,04:05:19.000,173,9573590,-795,0,1655862532,6285.260437949997,-1169.540261819995,24550.585433759996 2022-06-22,04:05:20.000,173,9573565,-395,0,1655862533,6285.3075921199925,-1169.5120652999976,24550.634343599995 2022-06-22,04:05:21.000,173,9573613,1045,0,1655862534,6285.294119499995,-1169.5050161699983,24550.655304959997 2022-06-22,04:05:22.000,173,9573560,-795,0,1655862535,6285.145920679999,-1169.4909179099996,24550.4596656 2022-06-22,04:05:23.000,173,9573609,-795,0,1655862536,6285.368218909993,-1169.4697705200015,24550.718189040002 2022-06-22,04:05:24.000,173,9573551,-795,0,1655862537,6285.388427839993,-1169.4697705200015,24550.73216328001 2022-06-22,04:05:25.000,173,9573582,1045,0,1655862538,6285.368218909993,-1169.427475739998,24550.718189040002 2022-06-22,04:05:26.000,173,9573550,565,0,1655862539,6285.253701639995,-1169.427475739998,24550.487614079997 2022-06-22,04:05:27.000,173,9573626,-35,0,1655862540,6285.314328429995,-1169.4556722599955,24550.606395119998 2022-06-22,04:05:28.000,173,9573581,365,0,1655862541,6285.3412736699975,-1169.4556722599955,24550.641330720005 2022-06-22,04:05:29.000,173,9573600,285,0,1655862542,6285.334537359995,-1169.427475739998,24550.669279200003 2022-06-22,04:05:30.000,173,9573588,-795,0,1655862543,6285.381691529998,-1169.4345248699974,24550.72517616 2022-06-22,04:05:31.000,173,9573576,-795,0,1655862544,6285.422109389998,-1169.4486231299961,24550.74613752 2022-06-22,04:05:32.000,173,9573548,-795,0,1655862545,6285.327801049993,-1169.4768196500008,24550.599408000002 2022-06-22,04:05:33.000,173,9573623,-795,0,1655862546,6285.273910569995,-1169.4627213900021,24550.613382240008 2022-06-22,04:05:34.000,173,9573652,-795,0,1655862547,6285.327801049993,-1169.4556722599955,24550.690240560005 2022-06-22,04:05:35.000,173,9573599,-795,0,1655862548,6285.388427839993,-1169.4556722599955,24550.718189040002 2022-06-22,04:05:36.000,173,9573550,-795,0,1655862549,6285.422109389998,-1169.427475739998,24550.662292080007 2022-06-22,04:05:37.000,173,9573637,885,0,1655862550,6285.327801049993,-1169.4345248699974,24550.585433759996 2022-06-22,04:05:38.000,173,9573614,124,0,1655862551,6285.395164149995,-1169.4415739999968,24550.669279200003 2022-06-22,04:05:39.000,173,9573599,-475,0,1655862552,6285.475999869996,-1169.4486231299961,24550.81600872 2022-06-22,04:05:40.000,173,9573581,-795,0,1655862553,6285.475999869996,-1169.4768196500008,24550.809021600006 2022-06-22,04:05:41.000,173,9573586,645,0,1655862554,6285.482736179998,-1169.4415739999968,24550.760111760006 2022-06-22,04:05:42.000,173,9573622,404,0,1655862555,6285.395164149995,-1169.4204266099987,24550.662292080007 2022-06-22,04:05:43.000,173,9573526,-795,0,1655862556,6285.3412736699975,-1169.4415739999968,24550.56447240001 2022-06-22,04:05:44.000,173,9573625,-795,0,1655862557,6285.388427839993,-1169.427475739998,24550.62735648 2022-06-22,04:05:45.000,173,9573628,-795,0,1655862558,6285.422109389998,-1169.427475739998,24550.760111760006 2022-06-22,04:05:46.000,173,9573577,725,0,1655862559,6285.496208799996,-1169.427475739998,24550.829982960007 2022-06-22,04:05:47.000,173,9573581,-795,0,1655862560,6285.435582009995,-1169.40632835,24550.739150400004 2022-06-22,04:05:48.000,173,9573579,-795,0,1655862561,6285.395164149995,-1169.385180960002,24550.69722768 2022-06-22,04:05:49.000,173,9573633,-795,0,1655862562,6285.462527249998,-1169.3781318299953,24550.8439572 2022-06-22,04:05:50.000,173,9573704,-795,0,1655862563,6285.449054629993,-1169.3992792200006,24550.836970080003 2022-06-22,04:05:51.000,173,9573570,205,0,1655862564,6285.422109389998,-1169.3922300900012,24550.79504736 2022-06-22,04:05:52.000,173,9573638,-795,0,1655862565,6285.3614825999975,-1169.385180960002,24550.62735648 2022-06-22,04:05:53.000,173,9573558,-795,0,1655862566,6285.348009979993,-1169.371082699996,24550.64831784 2022-06-22,04:05:54.000,173,9573562,285,0,1655862567,6285.482736179998,-1169.3992792200006,24550.8439572 2022-06-22,04:05:55.000,173,9573636,565,0,1655862568,6285.489472489993,-1169.385180960002,24550.857931440005 2022-06-22,04:05:56.000,173,9573601,285,0,1655862569,6285.4557909399955,-1169.3922300900012,24550.857931440005 2022-06-22,04:05:57.000,173,9573637,-795,0,1655862570,6285.428845699993,-1169.4133774799993,24550.781073120008 2022-06-22,04:05:58.000,173,9573624,1125,0,1655862571,6285.489472489993,-1169.3781318299953,24550.85094432001 2022-06-22,04:05:59.000,173,9573563,-795,0,1655862572,6285.428845699993,-1169.3781318299953,24550.81600872 2022-06-22,04:06:00.000,173,9573590,-795,0,1655862573,6285.435582009995,-1169.371082699996,24550.829982960007 2022-06-22,04:06:01.000,173,9573600,-795,0,1655862574,6285.462527249998,-1169.3781318299953,24550.8439572 2022-06-22,04:06:02.000,173,9573586,-795,0,1655862575,6285.442318319998,-1169.3640335699965,24550.822995839997 2022-06-22,04:06:03.000,173,9573609,245,0,1655862576,6285.475999869996,-1169.335837049999,24550.822995839997 2022-06-22,04:06:04.000,173,9573579,-795,0,1655862577,6285.401900459998,-1169.3569844399972,24550.760111760006 2022-06-22,04:06:05.000,173,9573565,-795,0,1655862578,6285.482736179998,-1169.314689660001,24550.9138284 2022-06-22,04:06:06.000,173,9573675,-795,0,1655862579,6285.482736179998,-1169.3005914000023,24550.89985416001 2022-06-22,04:06:07.000,173,9573570,685,0,1655862580,6285.469263559993,-1169.3005914000023,24550.871905679996 2022-06-22,04:06:08.000,173,9573613,-795,0,1655862581,6285.381691529998,-1169.2935422699957,24550.718189040002 2022-06-22,04:06:09.000,173,9573532,325,0,1655862582,6285.408636769993,-1169.3287879199997,24550.79504736 2022-06-22,04:06:10.000,173,9573566,605,0,1655862583,6285.523154039998,-1169.2935422699957,24550.871905679996 2022-06-22,04:06:11.000,173,9573605,565,0,1655862584,6285.502945109998,-1169.2582966199989,24550.941776879998 2022-06-22,04:06:12.000,173,9573591,-795,0,1655862585,6285.496208799996,-1169.2371492300008,24550.89985416001 2022-06-22,04:06:13.000,173,9573532,-515,0,1655862586,6285.408636769993,-1169.2371492300008,24550.788060240004 2022-06-22,04:06:14.000,173,9573594,-795,0,1655862587,6285.449054629993,-1169.2160018399954,24550.878892800007 2022-06-22,04:06:15.000,173,9573603,365,0,1655862588,6285.422109389998,-1169.2441983600002,24550.8439572 2022-06-22,04:06:16.000,173,9573569,1085,0,1655862589,6285.435582009995,-1169.2301001000014,24550.85094432001 2022-06-22,04:06:17.000,173,9573618,-795,0,1655862590,6285.327801049993,-1169.2160018399954,24550.690240560005 2022-06-22,04:06:18.000,173,9573585,-795,0,1655862591,6285.334537359995,-1169.1948544499974,24550.760111760006 2022-06-22,04:06:19.000,173,9573582,-795,0,1655862592,6285.428845699993,-1169.187805319998,24550.885879920002 2022-06-22,04:06:20.000,173,9573580,-274,0,1655862593,6285.4557909399955,-1169.2160018399954,24550.89985416001 2022-06-22,04:06:21.000,173,9573561,-795,0,1655862594,6285.435582009995,-1169.1948544499974,24550.906841280004 2022-06-22,04:06:22.000,173,9573586,-675,0,1655862595,6285.3614825999975,-1169.208952709996,24550.809021600006 2022-06-22,04:06:23.000,173,9573619,445,0,1655862596,6285.374955219995,-1169.2019035799967,24550.774085999998 2022-06-22,04:06:24.000,173,9573608,-795,0,1655862597,6285.348009979993,-1169.2019035799967,24550.72517616 2022-06-22,04:06:25.000,173,9573608,765,0,1655862598,6285.368218909993,-1169.208952709996,24550.829982960007 2022-06-22,04:06:26.000,173,9573601,924,0,1655862599,6285.395164149995,-1169.223050970002,24550.89286704 2022-06-22,04:06:27.000,173,9573588,-795,0,1655862600,6285.415373079995,-1169.223050970002,24550.927802640006 2022-06-22,04:06:28.000,173,9573534,805,0,1655862601,6285.415373079995,-1169.2371492300008,24550.871905679996 2022-06-22,04:06:29.000,173,9573568,-795,0,1655862602,6285.368218909993,-1169.223050970002,24550.781073120008 2022-06-22,04:06:30.000,173,9573625,-795,0,1655862603,6285.408636769993,-1169.2160018399954,24550.89985416001 2022-06-22,04:06:31.000,173,9573608,-795,0,1655862604,6285.368218909993,-1169.2301001000014,24550.822995839997 2022-06-22,04:06:32.000,173,9573627,-795,0,1655862605,6285.354746289995,-1169.2019035799967,24550.857931440005 2022-06-22,04:06:33.000,173,9573559,-354,0,1655862606,6285.368218909993,-1169.2019035799967,24550.8439572 2022-06-22,04:06:34.000,173,9573591,-395,0,1655862607,6285.280646879997,-1169.2019035799967,24550.809021600006 2022-06-22,04:06:35.000,173,9573645,-795,0,1655862608,6285.159393299997,-1169.187805319998,24550.57844664 2022-06-22,04:06:36.000,173,9573622,645,0,1655862609,6285.449054629993,-1169.1737070599993,24550.829982960007 2022-06-22,04:06:37.000,173,9573592,-795,0,1655862610,6285.422109389998,-1169.1948544499974,24550.89286704 2022-06-22,04:06:38.000,173,9573607,-795,0,1655862611,6285.408636769993,-1169.1807561899986,24550.857931440005 2022-06-22,04:06:39.000,173,9573602,-795,0,1655862612,6285.294119499995,-1169.16665793,24550.704214799996 2022-06-22,04:06:40.000,173,9573578,-195,0,1655862613,6285.321064739997,-1169.187805319998,24550.829982960007 2022-06-22,04:06:41.000,173,9573637,-795,0,1655862614,6285.300855809997,-1169.1384614099952,24550.788060240004 2022-06-22,04:06:42.000,173,9573621,-795,0,1655862615,6285.287383189992,-1169.1455105400019,24550.767098880002 2022-06-22,04:06:43.000,173,9573594,-795,0,1655862616,6285.3075921199925,-1169.1314122799959,24550.802034479995 2022-06-22,04:06:44.000,173,9573629,-795,0,1655862617,6285.348009979993,-1169.16665793,24550.9138284 2022-06-22,04:06:45.000,173,9573624,365,0,1655862618,6285.368218909993,-1169.1596088000006,24550.857931440005 2022-06-22,04:06:46.000,173,9573650,-74,0,1655862619,6285.327801049993,-1169.1525596700012,24550.836970080003 2022-06-22,04:06:47.000,173,9573585,525,0,1655862620,6285.226756399992,-1169.1596088000006,24550.690240560005 2022-06-22,04:06:48.000,173,9573646,-795,0,1655862621,6285.226756399992,-1169.1737070599993,24550.69722768 2022-06-22,04:06:49.000,173,9573607,-235,0,1655862622,6285.280646879997,-1169.1455105400019,24550.788060240004 2022-06-22,04:06:50.000,173,9573611,-795,0,1655862623,6285.253701639995,-1169.1596088000006,24550.73216328001 2022-06-22,04:06:51.000,173,9573593,885,0,1655862624,6285.327801049993,-1169.1525596700012,24550.885879920002 2022-06-22,04:06:52.000,173,9573559,-795,0,1655862625,6285.294119499995,-1169.1455105400019,24550.871905679996 2022-06-22,04:06:53.000,173,9573564,-795,0,1655862626,6285.240229019997,-1169.1384614099952,24550.79504736 2022-06-22,04:06:54.000,173,9573654,445,0,1655862627,6285.314328429995,-1169.1384614099952,24550.836970080003 2022-06-22,04:06:55.000,173,9573605,-795,0,1655862628,6285.267174259992,-1169.1455105400019,24550.809021600006 2022-06-22,04:06:56.000,173,9573648,-795,0,1655862629,6285.253701639995,-1169.1596088000006,24550.822995839997 2022-06-22,04:06:57.000,173,9573567,-795,0,1655862630,6285.206547469992,-1169.16665793,24550.67626632 2022-06-22,04:06:58.000,173,9573599,485,0,1655862631,6285.186338539999,-1169.1596088000006,24550.753124639996 2022-06-22,04:06:59.000,173,9573570,-795,0,1655862632,6285.294119499995,-1169.16665793,24550.79504736 2022-06-22,04:07:00.000,173,9573595,805,0,1655862633,6285.267174259992,-1169.1455105400019,24550.836970080003 2022-06-22,04:07:01.000,173,9573663,1085,0,1655862634,6285.3075921199925,-1169.1596088000006,24550.781073120008 2022-06-22,04:07:02.000,173,9573618,-795,0,1655862635,6285.186338539999,-1169.1807561899986,24550.641330720005 2022-06-22,04:07:03.000,173,9573599,-515,0,1655862636,6285.199811159997,-1169.1737070599993,24550.718189040002 2022-06-22,04:07:04.000,173,9573574,-475,0,1655862637,6285.226756399992,-1169.1384614099952,24550.739150400004 2022-06-22,04:07:05.000,173,9573600,1045,0,1655862638,6285.220020089997,-1169.16665793,24550.690240560005 2022-06-22,04:07:06.000,173,9573542,-795,0,1655862639,6285.159393299997,-1169.16665793,24550.62735648 2022-06-22,04:07:07.000,173,9573593,-795,0,1655862640,6285.139184369997,-1169.1737070599993,24550.662292080007 2022-06-22,04:07:08.000,173,9573566,-795,0,1655862641,6285.233492709995,-1169.187805319998,24550.788060240004 2022-06-22,04:07:09.000,173,9573571,-795,0,1655862642,6285.233492709995,-1169.1948544499974,24550.79504736 2022-06-22,04:07:10.000,173,9573679,1205,0,1655862643,6285.2132837799945,-1169.2019035799967,24550.67626632 2022-06-22,04:07:11.000,173,9573627,-795,0,1655862644,6285.166129609999,-1169.187805319998,24550.64831784 2022-06-22,04:07:12.000,173,9573630,-795,0,1655862645,6285.139184369997,-1169.223050970002,24550.571459520004 2022-06-22,04:07:13.000,173,9573623,-795,0,1655862646,6285.105502819999,-1169.2019035799967,24550.56447240001 2022-06-22,04:07:14.000,173,9573593,-795,0,1655862647,6285.186338539999,-1169.2019035799967,24550.67626632 2022-06-22,04:07:15.000,173,9573618,-795,0,1655862648,6285.226756399992,-1169.2019035799967,24550.74613752 2022-06-22,04:07:16.000,173,9573594,-795,0,1655862649,6285.220020089997,-1169.2160018399954,24550.72517616 2022-06-22,04:07:17.000,173,9573594,-195,0,1655862650,6285.152656989994,-1169.2019035799967,24550.669279200003 2022-06-22,04:07:18.000,173,9573580,-755,0,1655862651,6285.186338539999,-1169.2160018399954,24550.704214799996 2022-06-22,04:07:19.000,173,9573598,-35,0,1655862652,6285.085293889999,-1169.2160018399954,24550.57844664 2022-06-22,04:07:20.000,173,9573572,565,0,1655862653,6285.152656989994,-1169.1948544499974,24550.690240560005 2022-06-22,04:07:21.000,173,9573561,-795,0,1655862654,6285.152656989994,-1169.2160018399954,24550.64831784 2022-06-22,04:07:22.000,173,9573593,-795,0,1655862655,6285.085293889999,-1169.1948544499974,24550.606395119998 2022-06-22,04:07:23.000,173,9573582,-274,0,1655862656,6285.105502819999,-1169.2160018399954,24550.634343599995 2022-06-22,04:07:24.000,173,9573597,-795,0,1655862657,6285.172865919994,-1169.223050970002,24550.69722768 2022-06-22,04:07:25.000,173,9573656,-195,0,1655862658,6285.179602229997,-1169.2160018399954,24550.67626632 2022-06-22,04:07:26.000,173,9573624,-795,0,1655862659,6285.159393299997,-1169.1948544499974,24550.669279200003 2022-06-22,04:07:27.000,173,9573623,365,0,1655862660,6285.125711749999,-1169.187805319998,24550.634343599995 2022-06-22,04:07:28.000,173,9573586,85,0,1655862661,6285.044876029999,-1169.2371492300008,24550.50857544 2022-06-22,04:07:29.000,173,9573567,485,0,1655862662,6285.0987665099965,-1169.223050970002,24550.50857544 2022-06-22,04:07:30.000,173,9573562,-795,0,1655862663,6285.152656989994,-1169.2019035799967,24550.64831784 2022-06-22,04:07:31.000,173,9573609,-795,0,1655862664,6285.199811159997,-1169.2371492300008,24550.662292080007 2022-06-22,04:07:32.000,173,9573620,924,0,1655862665,6285.159393299997,-1169.2160018399954,24550.641330720005 2022-06-22,04:07:33.000,173,9573576,-795,0,1655862666,6285.085293889999,-1169.2441983600002,24550.55748528 2022-06-22,04:07:34.000,173,9573529,-795,0,1655862667,6285.118975439997,-1169.223050970002,24550.669279200003 2022-06-22,04:07:35.000,173,9573611,-795,0,1655862668,6285.017930789996,-1169.208952709996,24550.543511040007 2022-06-22,04:07:36.000,173,9573558,-795,0,1655862669,6284.990985549994,-1169.2301001000014,24550.522549680005 2022-06-22,04:07:37.000,173,9573615,-515,0,1655862670,6285.051612339994,-1169.2441983600002,24550.487614079997 2022-06-22,04:07:38.000,173,9573621,-795,0,1655862671,6285.044876029999,-1169.2441983600002,24550.50857544 2022-06-22,04:07:39.000,173,9573601,-235,0,1655862672,6285.125711749999,-1169.2301001000014,24550.64831784 2022-06-22,04:07:40.000,173,9573557,325,0,1655862673,6285.139184369997,-1169.2441983600002,24550.68325344001 2022-06-22,04:07:41.000,173,9573570,645,0,1655862674,6285.118975439997,-1169.2301001000014,24550.669279200003 2022-06-22,04:07:42.000,173,9573614,-795,0,1655862675,6285.024667099999,-1169.208952709996,24550.50857544 2022-06-22,04:07:43.000,173,9573606,-795,0,1655862676,6285.044876029999,-1169.2371492300008,24550.51556256001 2022-06-22,04:07:44.000,173,9573593,-595,0,1655862677,6284.970776619994,-1169.208952709996,24550.445691360008 2022-06-22,04:07:45.000,173,9573647,685,0,1655862678,6285.024667099999,-1169.2301001000014,24550.57844664 2022-06-22,04:07:46.000,173,9573574,-795,0,1655862679,6285.017930789996,-1169.223050970002,24550.522549680005 2022-06-22,04:07:47.000,173,9573541,-795,0,1655862680,6285.011194479994,-1169.2301001000014,24550.592420880006 2022-06-22,04:07:48.000,173,9573555,404,0,1655862681,6285.078557579996,-1169.1948544499974,24550.634343599995 2022-06-22,04:07:49.000,173,9573623,-795,0,1655862682,6285.085293889999,-1169.2160018399954,24550.62735648 2022-06-22,04:07:50.000,173,9573640,325,0,1655862683,6285.065084959999,-1169.208952709996,24550.606395119998 2022-06-22,04:07:51.000,173,9573591,325,0,1655862684,6285.058348649996,-1169.208952709996,24550.543511040007 2022-06-22,04:07:52.000,173,9573578,-795,0,1655862685,6284.9842492399985,-1169.2019035799967,24550.466652719995 2022-06-22,04:07:53.000,173,9573566,845,0,1655862686,6284.970776619994,-1169.2019035799967,24550.417742879996 2022-06-22,04:07:54.000,173,9573572,965,0,1655862687,6285.058348649996,-1169.2160018399954,24550.550498160002 2022-06-22,04:07:55.000,173,9573606,-795,0,1655862688,6285.092030199994,-1169.2301001000014,24550.599408000002 2022-06-22,04:07:56.000,173,9573586,-434,0,1655862689,6285.085293889999,-1169.223050970002,24550.606395119998 2022-06-22,04:07:57.000,173,9573586,-795,0,1655862690,6285.017930789996,-1169.2019035799967,24550.473639840005 2022-06-22,04:07:58.000,173,9573606,-795,0,1655862691,6285.065084959999,-1169.208952709996,24550.55748528 2022-06-22,04:07:59.000,173,9573626,805,0,1655862692,6285.031403409994,-1169.223050970002,24550.550498160002 2022-06-22,04:08:00.000,173,9573501,-795,0,1655862693,6285.044876029999,-1169.2371492300008,24550.56447240001 2022-06-22,04:08:01.000,173,9573623,124,0,1655862694,6285.031403409994,-1169.223050970002,24550.606395119998 2022-06-22,04:08:02.000,173,9573541,-795,0,1655862695,6285.0044581699985,-1169.1948544499974,24550.536523919996 2022-06-22,04:08:03.000,173,9573623,765,0,1655862696,6285.031403409994,-1169.2301001000014,24550.501588320003 2022-06-22,04:08:04.000,173,9573550,605,0,1655862697,6285.125711749999,-1169.223050970002,24550.620369360004 2022-06-22,04:08:05.000,173,9573575,-795,0,1655862698,6285.152656989994,-1169.223050970002,24550.592420880006 2022-06-22,04:08:06.000,173,9573611,-795,0,1655862699,6285.105502819999,-1169.223050970002,24550.550498160002 2022-06-22,04:08:07.000,173,9573596,565,0,1655862700,6285.011194479994,-1169.187805319998,24550.41075576 2022-06-22,04:08:08.000,173,9573569,805,0,1655862701,6285.0044581699985,-1169.1948544499974,24550.445691360008 2022-06-22,04:08:09.000,173,9573597,205,0,1655862702,6285.112239129994,-1169.187805319998,24550.48062696 2022-06-22,04:08:10.000,173,9573595,485,0,1655862703,6285.118975439997,-1169.16665793,24550.536523919996 2022-06-22,04:08:11.000,173,9573568,-795,0,1655862704,6285.145920679999,-1169.1596088000006,24550.613382240008 2022-06-22,04:08:12.000,173,9573581,805,0,1655862705,6285.132448059994,-1169.1807561899986,24550.613382240008 2022-06-22,04:08:13.000,173,9573586,-74,0,1655862706,6285.071821269994,-1169.1807561899986,24550.50857544 2022-06-22,04:08:14.000,173,9573657,805,0,1655862707,6285.118975439997,-1169.1737070599993,24550.571459520004 2022-06-22,04:08:15.000,173,9573581,285,0,1655862708,6285.112239129994,-1169.1596088000006,24550.550498160002 2022-06-22,04:08:16.000,173,9573554,-795,0,1655862709,6285.112239129994,-1169.1807561899986,24550.50857544 2022-06-22,04:08:17.000,173,9573606,-795,0,1655862710,6285.051612339994,-1169.187805319998,24550.452678480004 2022-06-22,04:08:18.000,173,9573616,-795,0,1655862711,6285.078557579996,-1169.1807561899986,24550.501588320003 2022-06-22,04:08:19.000,173,9573552,725,0,1655862712,6285.186338539999,-1169.187805319998,24550.641330720005 2022-06-22,04:08:20.000,173,9573561,965,0,1655862713,6285.186338539999,-1169.1948544499974,24550.634343599995 2022-06-22,04:08:21.000,173,9573565,-235,0,1655862714,6285.2132837799945,-1169.208952709996,24550.620369360004 2022-06-22,04:08:22.000,173,9573566,-795,0,1655862715,6285.118975439997,-1169.208952709996,24550.501588320003 2022-06-22,04:08:23.000,173,9573596,-795,0,1655862716,6285.166129609999,-1169.2301001000014,24550.50857544 2022-06-22,04:08:24.000,173,9573582,-795,0,1655862717,6285.179602229997,-1169.2160018399954,24550.522549680005 2022-06-22,04:08:25.000,173,9573552,965,0,1655862718,6285.199811159997,-1169.2371492300008,24550.56447240001 2022-06-22,04:08:26.000,173,9573515,-795,0,1655862719,6285.125711749999,-1169.2301001000014,24550.445691360008 2022-06-22,04:08:27.000,173,9573599,-795,0,1655862720,6285.193074849994,-1169.2301001000014,24550.494601200007 2022-06-22,04:08:28.000,173,9573611,-795,0,1655862721,6285.246965329992,-1169.2512474899995,24550.662292080007 2022-06-22,04:08:29.000,173,9573528,-795,0,1655862722,6285.253701639995,-1169.2653457499982,24550.62735648 2022-06-22,04:08:30.000,173,9573576,-795,0,1655862723,6285.233492709995,-1169.2723948799976,24550.585433759996 2022-06-22,04:08:31.000,173,9573594,565,0,1655862724,6285.226756399992,-1169.2512474899995,24550.51556256001 2022-06-22,04:08:32.000,173,9573648,725,0,1655862725,6285.125711749999,-1169.2653457499982,24550.424730000006 2022-06-22,04:08:33.000,173,9573654,-795,0,1655862726,6285.159393299997,-1169.279444009997,24550.4596656 2022-06-22,04:08:34.000,173,9573530,-795,0,1655862727,6285.253701639995,-1169.2653457499982,24550.585433759996 2022-06-22,04:08:35.000,173,9573616,-795,0,1655862728,6285.287383189992,-1169.2582966199989,24550.606395119998 2022-06-22,04:08:36.000,173,9573592,-795,0,1655862729,6285.2132837799945,-1169.2582966199989,24550.55748528 2022-06-22,04:08:37.000,173,9573572,485,0,1655862730,6285.112239129994,-1169.2582966199989,24550.39678152001 2022-06-22,04:08:38.000,173,9573564,-795,0,1655862731,6285.273910569995,-1169.279444009997,24550.571459520004 2022-06-22,04:08:39.000,173,9573598,-795,0,1655862732,6285.240229019997,-1169.2864931399963,24550.56447240001 2022-06-22,04:08:40.000,173,9573609,-795,0,1655862733,6285.240229019997,-1169.2653457499982,24550.585433759996 2022-06-22,04:08:41.000,173,9573576,-795,0,1655862734,6285.193074849994,-1169.2653457499982,24550.466652719995 2022-06-22,04:08:42.000,173,9573571,205,0,1655862735,6285.260437949997,-1169.2653457499982,24550.50857544 2022-06-22,04:08:43.000,173,9573525,-795,0,1655862736,6285.300855809997,-1169.2864931399963,24550.51556256001 2022-06-22,04:08:44.000,173,9573576,-795,0,1655862737,6285.348009979993,-1169.2723948799976,24550.64831784 2022-06-22,04:08:45.000,173,9573557,605,0,1655862738,6285.388427839993,-1169.3005914000023,24550.613382240008 2022-06-22,04:08:46.000,173,9573613,-795,0,1655862739,6285.354746289995,-1169.2864931399963,24550.620369360004 2022-06-22,04:08:47.000,173,9573578,525,0,1655862740,6285.260437949997,-1169.314689660001,24550.473639840005 2022-06-22,04:08:48.000,173,9573603,-795,0,1655862741,6285.260437949997,-1169.314689660001,24550.48062696 2022-06-22,04:08:49.000,173,9573613,-795,0,1655862742,6285.334537359995,-1169.3217387900004,24550.550498160002 2022-06-22,04:08:50.000,173,9573595,-795,0,1655862743,6285.3614825999975,-1169.3005914000023,24550.606395119998 2022-06-22,04:08:51.000,173,9573574,885,0,1655862744,6285.374955219995,-1169.3217387900004,24550.571459520004 2022-06-22,04:08:52.000,173,9573590,645,0,1655862745,6285.381691529998,-1169.3005914000023,24550.620369360004 2022-06-22,04:08:53.000,173,9573568,-795,0,1655862746,6285.3075921199925,-1169.3076405300017,24550.5295368 2022-06-22,04:08:54.000,173,9573580,-795,0,1655862747,6285.348009979993,-1169.314689660001,24550.56447240001 2022-06-22,04:08:55.000,173,9573595,-315,0,1655862748,6285.314328429995,-1169.2864931399963,24550.550498160002 2022-06-22,04:08:56.000,173,9573550,525,0,1655862749,6285.348009979993,-1169.3287879199997,24550.56447240001 2022-06-22,04:08:57.000,173,9573573,124,0,1655862750,6285.260437949997,-1169.3217387900004,24550.438704239998 2022-06-22,04:08:58.000,173,9573516,-274,0,1655862751,6285.280646879997,-1169.2935422699957,24550.487614079997 2022-06-22,04:08:59.000,173,9573614,-395,0,1655862752,6285.3412736699975,-1169.2723948799976,24550.62735648 2022-06-22,04:09:00.000,173,9573635,485,0,1655862753,6285.334537359995,-1169.3005914000023,24550.662292080007 2022-06-22,04:09:01.000,173,9573581,-795,0,1655862754,6285.368218909993,-1169.3005914000023,24550.620369360004 2022-06-22,04:09:02.000,173,9573647,965,0,1655862755,6285.2132837799945,-1169.3005914000023,24550.417742879996 2022-06-22,04:09:03.000,173,9573581,5,0,1655862756,6285.260437949997,-1169.3005914000023,24550.487614079997 2022-06-22,04:09:04.000,173,9573626,-795,0,1655862757,6285.253701639995,-1169.3076405300017,24550.522549680005 2022-06-22,04:09:05.000,173,9573583,-795,0,1655862758,6285.253701639995,-1169.3005914000023,24550.501588320003 2022-06-22,04:09:06.000,173,9573637,-795,0,1655862759,6285.186338539999,-1169.2864931399963,24550.48062696 2022-06-22,04:09:07.000,173,9573549,-795,0,1655862760,6285.186338539999,-1169.314689660001,24550.452678480004 2022-06-22,04:09:08.000,173,9573564,-795,0,1655862761,6285.260437949997,-1169.2935422699957,24550.620369360004 2022-06-22,04:09:09.000,173,9573562,-795,0,1655862762,6285.253701639995,-1169.2864931399963,24550.571459520004 2022-06-22,04:09:10.000,173,9573634,-795,0,1655862763,6285.240229019997,-1169.314689660001,24550.55748528 2022-06-22,04:09:11.000,173,9573568,-795,0,1655862764,6285.172865919994,-1169.3217387900004,24550.522549680005 2022-06-22,04:09:12.000,173,9573629,1365,0,1655862765,6285.078557579996,-1169.335837049999,24550.445691360008 2022-06-22,04:09:13.000,173,9573615,-795,0,1655862766,6285.105502819999,-1169.335837049999,24550.382807280002 2022-06-22,04:09:14.000,173,9573554,965,0,1655862767,6285.166129609999,-1169.3005914000023,24550.57844664 2022-06-22,04:09:15.000,173,9573631,-635,0,1655862768,6285.206547469992,-1169.3499353099978,24550.571459520004 2022-06-22,04:09:16.000,173,9573682,-795,0,1655862769,6285.166129609999,-1169.3428861799985,24550.599408000002 2022-06-22,04:09:17.000,173,9573552,-475,0,1655862770,6285.0987665099965,-1169.3640335699965,24550.452678480004 2022-06-22,04:09:18.000,173,9573572,645,0,1655862771,6285.105502819999,-1169.3428861799985,24550.543511040007 2022-06-22,04:09:19.000,173,9573571,45,0,1655862772,6285.065084959999,-1169.3640335699965,24550.473639840005 2022-06-22,04:09:20.000,173,9573619,-795,0,1655862773,6284.970776619994,-1169.335837049999,24550.3897944 2022-06-22,04:09:21.000,173,9573548,-795,0,1655862774,6285.017930789996,-1169.3287879199997,24550.368833039996 2022-06-22,04:09:22.000,173,9573593,-195,0,1655862775,6284.923622449998,-1169.3287879199997,24550.31293608 2022-06-22,04:09:23.000,173,9573558,645,0,1655862776,6284.990985549994,-1169.3428861799985,24550.417742879996 2022-06-22,04:09:24.000,173,9573635,-795,0,1655862777,6285.038139719996,-1169.3217387900004,24550.494601200007 2022-06-22,04:09:25.000,173,9573541,-795,0,1655862778,6285.031403409994,-1169.314689660001,24550.494601200007 2022-06-22,04:09:26.000,173,9573577,-795,0,1655862779,6284.970776619994,-1169.3217387900004,24550.452678480004 2022-06-22,04:09:27.000,173,9573597,-635,0,1655862780,6284.862995659998,-1169.3569844399972,24550.284987600004 2022-06-22,04:09:28.000,173,9573566,-795,0,1655862781,6284.836050419995,-1169.3569844399972,24550.31293608 2022-06-22,04:09:29.000,173,9573678,525,0,1655862782,6284.896677209996,-1169.3781318299953,24550.424730000006 2022-06-22,04:09:30.000,173,9573608,-795,0,1655862783,6284.916886139996,-1169.3428861799985,24550.417742879996 2022-06-22,04:09:31.000,173,9573599,-795,0,1655862784,6284.930358759993,-1169.3287879199997,24550.473639840005 2022-06-22,04:09:32.000,173,9573591,-795,0,1655862785,6284.903413519998,-1169.3569844399972,24550.41075576 2022-06-22,04:09:33.000,173,9573571,-74,0,1655862786,6284.836050419995,-1169.3640335699965,24550.326910320007 2022-06-22,04:09:34.000,173,9573570,885,0,1655862787,6284.883204589998,-1169.385180960002,24550.382807280002 2022-06-22,04:09:35.000,173,9573633,725,0,1655862788,6284.802368869998,-1169.371082699996,24550.36184592 2022-06-22,04:09:36.000,173,9573565,445,0,1655862789,6284.775423629995,-1169.385180960002,24550.368833039996 2022-06-22,04:09:37.000,173,9573580,-635,0,1655862790,6284.701324219997,-1169.335837049999,24550.201142159996 2022-06-22,04:09:38.000,173,9573592,-395,0,1655862791,6284.607015879992,-1169.335837049999,24550.187167920005 2022-06-22,04:09:39.000,173,9573569,525,0,1655862792,6284.815841489995,-1169.3569844399972,24550.438704239998 2022-06-22,04:09:40.000,173,9573609,685,0,1655862793,6284.788896249993,-1169.3569844399972,24550.417742879996 2022-06-22,04:09:41.000,173,9573527,-795,0,1655862794,6284.7417420799975,-1169.3569844399972,24550.4596656 2022-06-22,04:09:42.000,173,9573597,5,0,1655862795,6284.667642669992,-1169.3569844399972,24550.305948960005 2022-06-22,04:09:43.000,173,9573581,-795,0,1655862796,6284.687851599992,-1169.3640335699965,24550.29197472 2022-06-22,04:09:44.000,173,9573590,-795,0,1655862797,6284.674378979995,-1169.3640335699965,24550.354858800005 2022-06-22,04:09:45.000,173,9573531,-795,0,1655862798,6284.667642669992,-1169.371082699996,24550.326910320007 2022-06-22,04:09:46.000,173,9573570,-795,0,1655862799,6284.620488499997,-1169.3640335699965,24550.284987600004 2022-06-22,04:09:47.000,173,9573640,-274,0,1655862800,6284.620488499997,-1169.3569844399972,24550.29197472 2022-06-22,04:09:48.000,173,9573589,-795,0,1655862801,6284.714796839995,-1169.3499353099978,24550.36184592 2022-06-22,04:09:49.000,173,9573590,-395,0,1655862802,6284.674378979995,-1169.3569844399972,24550.368833039996 2022-06-22,04:09:50.000,173,9573595,-795,0,1655862803,6284.674378979995,-1169.3499353099978,24550.34787168001 2022-06-22,04:09:51.000,173,9573602,924,0,1655862804,6284.667642669992,-1169.3428861799985,24550.284987600004 2022-06-22,04:09:52.000,173,9573561,-795,0,1655862805,6284.539652779997,-1169.3287879199997,24550.201142159996 2022-06-22,04:09:53.000,173,9573604,-795,0,1655862806,6284.512707539994,-1169.3640335699965,24550.187167920005 2022-06-22,04:09:54.000,173,9573538,-795,0,1655862807,6284.681115289997,-1169.3217387900004,24550.31293608 2022-06-22,04:09:55.000,173,9573614,-795,0,1655862808,6284.694587909995,-1169.314689660001,24550.36184592 2022-06-22,04:09:56.000,173,9573615,285,0,1655862809,6284.681115289997,-1169.314689660001,24550.354858800005 2022-06-22,04:09:57.000,173,9573529,-795,0,1655862810,6284.607015879992,-1169.3076405300017,24550.236077760004 2022-06-22,04:09:58.000,173,9573590,-795,0,1655862811,6284.660906359997,-1169.314689660001,24550.319923199997 2022-06-22,04:09:59.000,173,9573554,-795,0,1655862812,6284.654170049995,-1169.3076405300017,24550.250051999996 2022-06-22,04:10:00.000,173,9573540,-795,0,1655862813,6284.640697429997,-1169.3287879199997,24550.250051999996 2022-06-22,04:10:01.000,173,9573550,805,0,1655862814,6284.613752189995,-1169.3076405300017,24550.284987600004 2022-06-22,04:10:02.000,173,9573565,725,0,1655862815,6284.539652779997,-1169.335837049999,24550.159219440007 2022-06-22,04:10:03.000,173,9573592,325,0,1655862816,6284.586806949999,-1169.335837049999,24550.1452452 2022-06-22,04:10:04.000,173,9573511,-795,0,1655862817,6284.553125399994,-1169.2935422699957,24550.22210352 2022-06-22,04:10:05.000,173,9573635,885,0,1655862818,6284.633961119995,-1169.314689660001,24550.34787168001 2022-06-22,04:10:06.000,173,9573590,-675,0,1655862819,6284.586806949999,-1169.3076405300017,24550.29197472 2022-06-22,04:10:07.000,173,9573576,-795,0,1655862820,6284.573334329994,-1169.314689660001,24550.19415504 2022-06-22,04:10:08.000,173,9573608,-795,0,1655862821,6284.485762299999,-1169.3076405300017,24550.096335360002 2022-06-22,04:10:09.000,173,9573572,765,0,1655862822,6284.472289679994,-1169.314689660001,24550.12428384 2022-06-22,04:10:10.000,173,9573609,-795,0,1655862823,6284.580070639997,-1169.3005914000023,24550.236077760004 2022-06-22,04:10:11.000,173,9573541,805,0,1655862824,6284.600279569997,-1169.3499353099978,24550.305948960005 2022-06-22,04:10:12.000,173,9573585,-795,0,1655862825,6284.600279569997,-1169.314689660001,24550.257039120006 2022-06-22,04:10:13.000,173,9573620,645,0,1655862826,6284.4992349199965,-1169.3076405300017,24550.257039120006 2022-06-22,04:10:14.000,173,9573590,-795,0,1655862827,6284.573334329994,-1169.3217387900004,24550.264026240002 2022-06-22,04:10:15.000,173,9573590,-795,0,1655862828,6284.546389089999,-1169.3287879199997,24550.278000480008 2022-06-22,04:10:16.000,173,9573598,-795,0,1655862829,6284.519443849997,-1169.314689660001,24550.264026240002 2022-06-22,04:10:17.000,173,9573532,725,0,1655862830,6284.425135509999,-1169.3217387900004,24550.12428384 2022-06-22,04:10:18.000,173,9573524,-795,0,1655862831,6284.485762299999,-1169.3287879199997,24550.187167920005 2022-06-22,04:10:19.000,173,9573562,-795,0,1655862832,6284.559861709997,-1169.3287879199997,24550.34088456 2022-06-22,04:10:20.000,173,9573604,565,0,1655862833,6284.580070639997,-1169.3287879199997,24550.305948960005 2022-06-22,04:10:21.000,173,9573563,-795,0,1655862834,6284.539652779997,-1169.3428861799985,24550.36184592 2022-06-22,04:10:22.000,173,9573615,-795,0,1655862835,6284.472289679994,-1169.3287879199997,24550.187167920005 2022-06-22,04:10:23.000,173,9573599,-795,0,1655862836,6284.418399199996,-1169.3287879199997,24550.131270959995 2022-06-22,04:10:24.000,173,9573585,-795,0,1655862837,6284.398190269996,-1169.335837049999,24550.17319368 2022-06-22,04:10:25.000,173,9573597,-795,0,1655862838,6284.479025989996,-1169.335837049999,24550.250051999996 2022-06-22,04:10:26.000,173,9573577,-795,0,1655862839,6284.485762299999,-1169.3428861799985,24550.326910320007 2022-06-22,04:10:27.000,173,9573595,-795,0,1655862840,6284.458817059996,-1169.314689660001,24550.271013359998 2022-06-22,04:10:28.000,173,9573584,565,0,1655862841,6284.418399199996,-1169.3428861799985,24550.17319368 2022-06-22,04:10:29.000,173,9573609,1005,0,1655862842,6284.465553369999,-1169.3287879199997,24550.284987600004 2022-06-22,04:10:30.000,173,9573606,-795,0,1655862843,6284.445344439999,-1169.3217387900004,24550.264026240002 2022-06-22,04:10:31.000,173,9573667,-795,0,1655862844,6284.391453959994,-1169.3287879199997,24550.278000480008 2022-06-22,04:10:32.000,173,9573617,365,0,1655862845,6284.297145619996,-1169.3499353099978,24550.131270959995 2022-06-22,04:10:33.000,173,9573624,-795,0,1655862846,6284.290409309993,-1169.335837049999,24550.131270959995 2022-06-22,04:10:34.000,173,9573543,-235,0,1655862847,6284.404926579999,-1169.3499353099978,24550.29197472 2022-06-22,04:10:35.000,173,9573606,485,0,1655862848,6284.431871819994,-1169.335837049999,24550.298961839995 2022-06-22,04:10:36.000,173,9573564,-35,0,1655862849,6284.404926579999,-1169.3569844399972,24550.36184592 2022-06-22,04:10:37.000,173,9573583,285,0,1655862850,6284.398190269996,-1169.3428861799985,24550.284987600004 2022-06-22,04:10:38.000,173,9573585,-795,0,1655862851,6284.270200379993,-1169.3499353099978,24550.152232319997 2022-06-22,04:10:39.000,173,9573628,-795,0,1655862852,6284.189364659993,-1169.3640335699965,24550.12428384 2022-06-22,04:10:40.000,173,9573584,445,0,1655862853,6284.324090859998,-1169.3569844399972,24550.250051999996 2022-06-22,04:10:41.000,173,9573536,-795,0,1655862854,6284.310618239993,-1169.3640335699965,24550.236077760004 2022-06-22,04:10:42.000,173,9573633,-795,0,1655862855,6284.276936689996,-1169.3428861799985,24550.201142159996 2022-06-22,04:10:43.000,173,9573563,445,0,1655862856,6284.324090859998,-1169.371082699996,24550.17319368 2022-06-22,04:10:44.000,173,9573592,-795,0,1655862857,6284.364508719998,-1169.371082699996,24550.271013359998 2022-06-22,04:10:45.000,173,9573592,-795,0,1655862858,6284.371245029994,-1169.3499353099978,24550.271013359998 2022-06-22,04:10:46.000,173,9573693,-795,0,1655862859,6284.3510360999935,-1169.3428861799985,24550.22909064001 2022-06-22,04:10:47.000,173,9573570,-795,0,1655862860,6284.249991449993,-1169.3640335699965,24550.06139976001 2022-06-22,04:10:48.000,173,9573528,-795,0,1655862861,6284.263464069998,-1169.3499353099978,24550.117296720004 2022-06-22,04:10:49.000,173,9573590,-795,0,1655862862,6284.324090859998,-1169.3640335699965,24550.17319368 2022-06-22,04:10:50.000,173,9573632,725,0,1655862863,6284.377981339996,-1169.3569844399972,24550.29197472 2022-06-22,04:10:51.000,173,9573617,485,0,1655862864,6284.391453959994,-1169.3569844399972,24550.29197472 2022-06-22,04:10:52.000,173,9573605,-795,0,1655862865,6284.391453959994,-1169.3287879199997,24550.250051999996 2022-06-22,04:10:53.000,173,9573537,-795,0,1655862866,6284.283672999998,-1169.3428861799985,24550.12428384 2022-06-22,04:10:54.000,173,9573608,445,0,1655862867,6284.371245029994,-1169.3569844399972,24550.22909064001 2022-06-22,04:10:55.000,173,9573526,-795,0,1655862868,6284.344299789998,-1169.3499353099978,24550.166206560003 2022-06-22,04:10:56.000,173,9573617,605,0,1655862869,6284.344299789998,-1169.3781318299953,24550.166206560003 2022-06-22,04:10:57.000,173,9573606,-434,0,1655862870,6284.283672999998,-1169.3781318299953,24550.117296720004 2022-06-22,04:10:58.000,173,9573625,-795,0,1655862871,6284.317354549996,-1169.3992792200006,24550.159219440007 2022-06-22,04:10:59.000,173,9573568,-35,0,1655862872,6284.391453959994,-1169.4133774799993,24550.326910320007 2022-06-22,04:11:00.000,173,9573585,-795,0,1655862873,6284.404926579999,-1169.4204266099987,24550.271013359998 2022-06-22,04:11:01.000,173,9573642,-795,0,1655862874,6284.3847176499985,-1169.427475739998,24550.271013359998 2022-06-22,04:11:02.000,173,9573581,-795,0,1655862875,6284.283672999998,-1169.4697705200015,24550.138258080005 2022-06-22,04:11:03.000,173,9573593,1045,0,1655862876,6284.330827169993,-1169.4486231299961,24550.187167920005 2022-06-22,04:11:04.000,173,9573589,365,0,1655862877,6284.3510360999935,-1169.4697705200015,24550.159219440007 2022-06-22,04:11:05.000,173,9573561,605,0,1655862878,6284.3510360999935,-1169.4768196500008,24550.208129280007 2022-06-22,04:11:06.000,173,9573599,-235,0,1655862879,6284.324090859998,-1169.4556722599955,24550.152232319997 2022-06-22,04:11:07.000,173,9573581,404,0,1655862880,6284.324090859998,-1169.4697705200015,24550.138258080005 2022-06-22,04:11:08.000,173,9573581,1045,0,1655862881,6284.377981339996,-1169.4838687800002,24550.264026240002 2022-06-22,04:11:09.000,173,9573549,-795,0,1655862882,6284.377981339996,-1169.4627213900021,24550.264026240002 2022-06-22,04:11:10.000,173,9573571,5,0,1655862883,6284.344299789998,-1169.4627213900021,24550.19415504 2022-06-22,04:11:11.000,173,9573557,-354,0,1655862884,6284.337563479996,-1169.4909179099996,24550.215116400002 2022-06-22,04:11:12.000,173,9573610,-795,0,1655862885,6284.209573589993,-1169.4697705200015,24550.05441264 2022-06-22,04:11:13.000,173,9573597,685,0,1655862886,6284.216309899995,-1169.4909179099996,24550.117296720004 2022-06-22,04:11:14.000,173,9573585,-795,0,1655862887,6284.310618239993,-1169.4838687800002,24550.271013359998 2022-06-22,04:11:15.000,173,9573600,525,0,1655862888,6284.344299789998,-1169.4697705200015,24550.264026240002 2022-06-22,04:11:16.000,173,9573540,-795,0,1655862889,6284.290409309993,-1169.4556722599955,24550.22909064001 2022-06-22,04:11:17.000,173,9573620,-795,0,1655862890,6284.229782519993,-1169.4627213900021,24550.117296720004 2022-06-22,04:11:18.000,173,9573631,-795,0,1655862891,6284.270200379993,-1169.4768196500008,24550.201142159996 2022-06-22,04:11:19.000,173,9573582,-795,0,1655862892,6284.263464069998,-1169.497967039999,24550.201142159996 2022-06-22,04:11:20.000,173,9573607,-354,0,1655862893,6284.270200379993,-1169.4768196500008,24550.159219440007 2022-06-22,04:11:21.000,173,9573621,565,0,1655862894,6284.2365188299955,-1169.519114429997,24550.201142159996 2022-06-22,04:11:22.000,173,9573627,-795,0,1655862895,6284.243255139998,-1169.4909179099996,24550.138258080005 2022-06-22,04:11:23.000,173,9573593,205,0,1655862896,6284.209573589993,-1169.4838687800002,24550.075374 2022-06-22,04:11:24.000,173,9573589,-795,0,1655862897,6284.276936689996,-1169.519114429997,24550.264026240002 2022-06-22,04:11:25.000,173,9573607,-795,0,1655862898,6284.263464069998,-1169.5050161699983,24550.298961839995 2022-06-22,04:11:26.000,173,9573552,-795,0,1655862899,6284.256727759996,-1169.4909179099996,24550.215116400002 2022-06-22,04:11:27.000,173,9573596,-795,0,1655862900,6284.1085289399925,-1169.5050161699983,24550.0055028 2022-06-22,04:11:28.000,173,9573606,365,0,1655862901,6284.122001559997,-1169.5120652999976,24550.040438400007 2022-06-22,04:11:29.000,173,9573598,1485,0,1655862902,6284.216309899995,-1169.5120652999976,24550.187167920005 2022-06-22,04:11:30.000,173,9573603,-795,0,1655862903,6284.216309899995,-1169.519114429997,24550.215116400002 2022-06-22,04:11:31.000,173,9573625,-795,0,1655862904,6284.169155729993,-1169.5050161699983,24550.201142159996 2022-06-22,04:11:32.000,173,9573606,-795,0,1655862905,6284.162419419998,-1169.5261635599963,24550.187167920005 2022-06-22,04:11:33.000,173,9573590,-795,0,1655862906,6284.122001559997,-1169.540261819995,24550.103322479998 2022-06-22,04:11:34.000,173,9573630,-795,0,1655862907,6284.148946799993,-1169.5261635599963,24550.19415504 2022-06-22,04:11:35.000,173,9573614,-795,0,1655862908,6284.095056319995,-1169.5473109500017,24550.18018080001 2022-06-22,04:11:36.000,173,9573621,-795,0,1655862909,6283.9940116699945,-1169.5473109500017,24550.047425520002 2022-06-22,04:11:37.000,173,9573633,-795,0,1655862910,6284.034429529995,-1169.5473109500017,24550.096335360002 2022-06-22,04:11:38.000,173,9573589,-274,0,1655862911,6284.095056319995,-1169.5614092100004,24550.075374 2022-06-22,04:11:39.000,173,9573561,-795,0,1655862912,6284.155683109995,-1169.554360080001,24550.22909064001 2022-06-22,04:11:40.000,173,9573665,-475,0,1655862913,6284.014220599995,-1169.5684583399998,24550.1452452 2022-06-22,04:11:41.000,173,9573575,805,0,1655862914,6284.115265249995,-1169.554360080001,24550.201142159996 2022-06-22,04:11:42.000,173,9573609,1365,0,1655862915,6284.047902149992,-1169.5473109500017,24550.068386880004 2022-06-22,04:11:43.000,173,9573668,445,0,1655862916,6284.068111079992,-1169.5684583399998,24550.06139976001 2022-06-22,04:11:44.000,173,9573641,-795,0,1655862917,6284.068111079992,-1169.5896057299979,24550.089348240006 2022-06-22,04:11:45.000,173,9573607,-795,0,1655862918,6284.0883200099925,-1169.624851380002,24550.1452452 2022-06-22,04:11:46.000,173,9573583,-195,0,1655862919,6284.095056319995,-1169.610753119996,24550.06139976001 2022-06-22,04:11:47.000,173,9573603,-795,0,1655862920,6284.074847389995,-1169.610753119996,24550.089348240006 2022-06-22,04:11:48.000,173,9573591,-795,0,1655862921,6284.175892039995,-1169.624851380002,24550.19415504 2022-06-22,04:11:49.000,173,9573574,-35,0,1655862922,6284.155683109995,-1169.610753119996,24550.152232319997 2022-06-22,04:11:50.000,173,9573673,-155,0,1655862923,6284.101792629997,-1169.5896057299979,24550.12428384 2022-06-22,04:11:51.000,173,9573505,-795,0,1655862924,6284.1085289399925,-1169.6037039899966,24550.138258080005 2022-06-22,04:11:52.000,173,9573617,-35,0,1655862925,6284.027693219992,-1169.610753119996,24550.01248992001 2022-06-22,04:11:53.000,173,9573564,-155,0,1655862926,6284.007484289992,-1169.624851380002,24549.97755432 2022-06-22,04:11:54.000,173,9573587,-795,0,1655862927,6284.054638459995,-1169.624851380002,24550.02646416 2022-06-22,04:11:55.000,173,9573605,-155,0,1655862928,6284.128737869993,-1169.6037039899966,24550.187167920005 2022-06-22,04:11:56.000,173,9573629,-795,0,1655862929,6284.1085289399925,-1169.5966548599972,24550.159219440007 2022-06-22,04:11:57.000,173,9573586,-795,0,1655862930,6284.148946799993,-1169.6319005100013,24550.110309600008 2022-06-22,04:11:58.000,173,9573552,565,0,1655862931,6284.128737869993,-1169.6178022499953,24550.152232319997 2022-06-22,04:11:59.000,173,9573599,725,0,1655862932,6284.068111079992,-1169.6037039899966,24550.075374 2022-06-22,04:12:00.000,173,9573568,445,0,1655862933,6284.068111079992,-1169.624851380002,24550.117296720004 2022-06-22,04:12:01.000,173,9573622,-795,0,1655862934,6284.0883200099925,-1169.667146159998,24550.06139976001 2022-06-22,04:12:02.000,173,9573543,-395,0,1655862935,6284.020956909997,-1169.6741952899974,24550.096335360002 2022-06-22,04:12:03.000,173,9573597,605,0,1655862936,6284.034429529995,-1169.6530478999994,24550.040438400007 2022-06-22,04:12:04.000,173,9573626,725,0,1655862937,6284.115265249995,-1169.6530478999994,24550.152232319997 2022-06-22,04:12:05.000,173,9573598,-795,0,1655862938,6284.081583699997,-1169.64599877,24550.138258080005 2022-06-22,04:12:06.000,173,9573636,-315,0,1655862939,6284.047902149992,-1169.6389496400006,24550.138258080005 2022-06-22,04:12:07.000,173,9573552,325,0,1655862940,6283.933384879994,-1169.6530478999994,24549.998515680003 2022-06-22,04:12:08.000,173,9573583,325,0,1655862941,6283.940121189997,-1169.667146159998,24549.998515680003 2022-06-22,04:12:09.000,173,9573576,-475,0,1655862942,6283.973802739994,-1169.6600970299987,24550.131270959995 2022-06-22,04:12:10.000,173,9573576,885,0,1655862943,6284.034429529995,-1169.6741952899974,24550.12428384 2022-06-22,04:12:11.000,173,9573560,-795,0,1655862944,6284.007484289992,-1169.667146159998,24550.138258080005 2022-06-22,04:12:12.000,173,9573599,-274,0,1655862945,6284.000747979997,-1169.6389496400006,24550.152232319997 2022-06-22,04:12:13.000,173,9573626,565,0,1655862946,6283.926648569999,-1169.6600970299987,24550.040438400007 2022-06-22,04:12:14.000,173,9573617,-114,0,1655862947,6283.940121189997,-1169.64599877,24550.131270959995 2022-06-22,04:12:15.000,173,9573606,-795,0,1655862948,6283.906439639999,-1169.667146159998,24549.991528560007 2022-06-22,04:12:16.000,173,9573536,-795,0,1655862949,6283.899703329997,-1169.667146159998,24550.075374 2022-06-22,04:12:17.000,173,9573583,485,0,1655862950,6283.872758089994,-1169.6953426799955,24550.05441264 2022-06-22,04:12:18.000,173,9573565,-795,0,1655862951,6283.859285469996,-1169.7094409400015,24549.97755432 2022-06-22,04:12:19.000,173,9573590,-795,0,1655862952,6283.872758089994,-1169.6882935499962,24549.991528560007 2022-06-22,04:12:20.000,173,9573506,-555,0,1655862953,6283.906439639999,-1169.737637459999,24550.110309600008 2022-06-22,04:12:21.000,173,9573556,-795,0,1655862954,6283.913175949994,-1169.7094409400015,24550.103322479998 2022-06-22,04:12:22.000,173,9573664,-795,0,1655862955,6283.758240819996,-1169.737637459999,24549.914670239996 2022-06-22,04:12:23.000,173,9573628,765,0,1655862956,6283.839076539996,-1169.7305883299996,24550.040438400007 2022-06-22,04:12:24.000,173,9573580,-274,0,1655862957,6283.859285469996,-1169.7305883299996,24549.998515680003 2022-06-22,04:12:25.000,173,9573589,-795,0,1655862958,6283.825603919999,-1169.7446865899983,24550.0055028 2022-06-22,04:12:26.000,173,9573556,565,0,1655862959,6283.812131299994,-1169.7235392000002,24549.914670239996 2022-06-22,04:12:27.000,173,9573512,605,0,1655862960,6283.812131299994,-1169.7305883299996,24549.900696000004 2022-06-22,04:12:28.000,173,9573591,165,0,1655862961,6283.8794943999965,-1169.7235392000002,24550.033451279996 2022-06-22,04:12:29.000,173,9573498,-795,0,1655862962,6283.8794943999965,-1169.7305883299996,24550.06139976001 2022-06-22,04:12:30.000,173,9573670,-795,0,1655862963,6283.859285469996,-1169.7305883299996,24550.0055028 2022-06-22,04:12:31.000,173,9573536,-114,0,1655862964,6283.832340229994,-1169.7235392000002,24549.95659296 2022-06-22,04:12:32.000,173,9573524,485,0,1655862965,6283.738031889996,-1169.7235392000002,24549.83781192 2022-06-22,04:12:33.000,173,9573561,605,0,1655862966,6283.771713439994,-1169.7094409400015,24549.84479904001 2022-06-22,04:12:34.000,173,9573578,-354,0,1655862967,6283.825603919999,-1169.7517357199977,24549.998515680003 2022-06-22,04:12:35.000,173,9573578,-795,0,1655862968,6283.852549159994,-1169.7235392000002,24550.019477040005 2022-06-22,04:12:36.000,173,9573550,-795,0,1655862969,6283.852549159994,-1169.737637459999,24550.02646416 2022-06-22,04:12:37.000,173,9573557,-795,0,1655862970,6283.764977129998,-1169.737637459999,24549.90768312 2022-06-22,04:12:38.000,173,9573642,-795,0,1655862971,6283.852549159994,-1169.7305883299996,24549.935631599998 2022-06-22,04:12:39.000,173,9573595,-315,0,1655862972,6283.832340229994,-1169.7235392000002,24549.935631599998 2022-06-22,04:12:40.000,173,9573554,-795,0,1655862973,6283.798658679996,-1169.7305883299996,24549.942618720008 2022-06-22,04:12:41.000,173,9573637,-795,0,1655862974,6283.684141409998,-1169.7235392000002,24549.823837680007 2022-06-22,04:12:42.000,173,9573619,805,0,1655862975,6283.812131299994,-1169.737637459999,24549.88672176 2022-06-22,04:12:43.000,173,9573550,-354,0,1655862976,6283.812131299994,-1169.7094409400015,24549.85877328 2022-06-22,04:12:44.000,173,9573567,-795,0,1655862977,6283.866021779999,-1169.7517357199977,24549.998515680003 2022-06-22,04:12:45.000,173,9573638,685,0,1655862978,6283.906439639999,-1169.7094409400015,24550.01248992001 2022-06-22,04:12:46.000,173,9573659,-795,0,1655862979,6283.852549159994,-1169.737637459999,24549.95659296 2022-06-22,04:12:47.000,173,9573581,-235,0,1655862980,6283.771713439994,-1169.7305883299996,24549.774927840008 2022-06-22,04:12:48.000,173,9573696,-795,0,1655862981,6283.7851860599985,-1169.7446865899983,24549.816850559997 2022-06-22,04:12:49.000,173,9573626,-795,0,1655862982,6283.839076539996,-1169.7164900700009,24549.90768312 2022-06-22,04:12:50.000,173,9573604,-675,0,1655862983,6283.886230709999,-1169.7094409400015,24549.991528560007 2022-06-22,04:12:51.000,173,9573594,685,0,1655862984,6283.913175949994,-1169.7094409400015,24549.970567200005 2022-06-22,04:12:52.000,173,9573556,-315,0,1655862985,6283.8794943999965,-1169.7094409400015,24549.95659296 2022-06-22,04:12:53.000,173,9573566,325,0,1655862986,6283.798658679996,-1169.7023918100022,24549.872747520007 2022-06-22,04:12:54.000,173,9573621,-795,0,1655862987,6283.866021779999,-1169.7164900700009,24549.942618720008 2022-06-22,04:12:55.000,173,9573549,565,0,1655862988,6283.852549159994,-1169.7023918100022,24549.900696000004 2022-06-22,04:12:56.000,173,9573579,-715,0,1655862989,6283.832340229994,-1169.7094409400015,24549.921657360006 2022-06-22,04:12:57.000,173,9573618,165,0,1655862990,6283.758240819996,-1169.7235392000002,24549.712043760002 2022-06-22,04:12:58.000,173,9573587,-795,0,1655862991,6283.791922369994,-1169.7235392000002,24549.851786160005 2022-06-22,04:12:59.000,173,9573597,-395,0,1655862992,6283.866021779999,-1169.7094409400015,24549.95659296 2022-06-22,04:13:00.000,173,9573602,404,0,1655862993,6283.8794943999965,-1169.7305883299996,24550.01248992001 2022-06-22,04:13:01.000,173,9573525,-434,0,1655862994,6283.899703329997,-1169.7164900700009,24549.97755432 2022-06-22,04:13:02.000,173,9573612,-795,0,1655862995,6283.7851860599985,-1169.7446865899983,24549.781914960004 2022-06-22,04:13:03.000,173,9573584,-795,0,1655862996,6283.7851860599985,-1169.7235392000002,24549.795889199995 2022-06-22,04:13:04.000,173,9573657,-795,0,1655862997,6283.805394989999,-1169.737637459999,24549.830824800003 2022-06-22,04:13:05.000,173,9573586,645,0,1655862998,6283.7851860599985,-1169.737637459999,24549.774927840008 2022-06-22,04:13:06.000,173,9573587,-795,0,1655862999,6283.886230709999,-1169.7446865899983,24549.991528560007 2022-06-22,04:13:07.000,173,9573547,485,0,1655863000,6283.926648569999,-1169.7446865899983,24549.984541439997 2022-06-22,04:13:08.000,173,9573620,-795,0,1655863001,6283.933384879994,-1169.7517357199977,24549.984541439997 2022-06-22,04:13:09.000,173,9573542,-795,0,1655863002,6283.913175949994,-1169.7517357199977,24549.88672176 2022-06-22,04:13:10.000,173,9573660,-395,0,1655863003,6283.953593809994,-1169.779932239995,24549.949605840004 2022-06-22,04:13:11.000,173,9573577,645,0,1655863004,6283.899703329997,-1169.7446865899983,24549.914670239996 2022-06-22,04:13:12.000,173,9573592,-795,0,1655863005,6283.798658679996,-1169.7517357199977,24549.72601800001 2022-06-22,04:13:13.000,173,9573583,-274,0,1655863006,6283.852549159994,-1169.7305883299996,24549.80986344 2022-06-22,04:13:14.000,173,9573605,-795,0,1655863007,6283.953593809994,-1169.7446865899983,24549.984541439997 2022-06-22,04:13:15.000,173,9573560,1445,0,1655863008,6283.960330119997,-1169.7658339799964,24550.01248992001 2022-06-22,04:13:16.000,173,9573569,725,0,1655863009,6283.980539049997,-1169.7164900700009,24549.991528560007 2022-06-22,04:13:17.000,173,9573596,-274,0,1655863010,6283.987275359992,-1169.7517357199977,24549.97755432 2022-06-22,04:13:18.000,173,9573623,-795,0,1655863011,6283.919912259997,-1169.758784849997,24549.802876320005 2022-06-22,04:13:19.000,173,9573553,-795,0,1655863012,6283.872758089994,-1169.737637459999,24549.83781192 2022-06-22,04:13:20.000,173,9573621,-114,0,1655863013,6283.899703329997,-1169.7658339799964,24549.830824800003 2022-06-22,04:13:21.000,173,9573546,-795,0,1655863014,6283.960330119997,-1169.758784849997,24549.90768312 2022-06-22,04:13:22.000,173,9573514,124,0,1655863015,6284.020956909997,-1169.737637459999,24549.928644480002 2022-06-22,04:13:23.000,173,9573605,-795,0,1655863016,6284.041165839997,-1169.7728831099957,24550.02646416 2022-06-22,04:13:24.000,173,9573572,525,0,1655863017,6284.047902149992,-1169.7305883299996,24549.928644480002 2022-06-22,04:13:25.000,173,9573560,-795,0,1655863018,6283.953593809994,-1169.758784849997,24549.802876320005 2022-06-22,04:13:26.000,173,9573618,-795,0,1655863019,6283.960330119997,-1169.7305883299996,24549.85877328 2022-06-22,04:13:27.000,173,9573581,-795,0,1655863020,6284.014220599995,-1169.758784849997,24549.900696000004 2022-06-22,04:13:28.000,173,9573588,1125,0,1655863021,6284.047902149992,-1169.737637459999,24549.900696000004 2022-06-22,04:13:29.000,173,9573587,-795,0,1655863022,6284.074847389995,-1169.7164900700009,24549.900696000004 2022-06-22,04:13:30.000,173,9573543,-35,0,1655863023,6284.095056319995,-1169.7164900700009,24549.935631599998 2022-06-22,04:13:31.000,173,9573624,-795,0,1655863024,6284.1422104899975,-1169.7305883299996,24549.991528560007 2022-06-22,04:13:32.000,173,9573547,-114,0,1655863025,6284.155683109995,-1169.7446865899983,24549.984541439997 2022-06-22,04:13:33.000,173,9573576,-795,0,1655863026,6284.122001559997,-1169.7235392000002,24549.85877328 2022-06-22,04:13:34.000,173,9573617,-795,0,1655863027,6284.135474179995,-1169.7094409400015,24549.935631599998 2022-06-22,04:13:35.000,173,9573595,-795,0,1655863028,6284.122001559997,-1169.7305883299996,24549.921657360006 2022-06-22,04:13:36.000,173,9573501,-795,0,1655863029,6284.155683109995,-1169.7094409400015,24549.928644480002 2022-06-22,04:13:37.000,173,9573582,-795,0,1655863030,6284.0883200099925,-1169.7023918100022,24549.767940719998 2022-06-22,04:13:38.000,173,9573691,924,0,1655863031,6284.0883200099925,-1169.7094409400015,24549.746979359996 2022-06-22,04:13:39.000,173,9573542,-114,0,1655863032,6284.209573589993,-1169.7094409400015,24549.914670239996 2022-06-22,04:13:40.000,173,9573546,485,0,1655863033,6284.243255139998,-1169.6953426799955,24549.935631599998 2022-06-22,04:13:41.000,173,9573635,-795,0,1655863034,6284.270200379993,-1169.7164900700009,24549.928644480002 2022-06-22,04:13:42.000,173,9573562,-74,0,1655863035,6284.095056319995,-1169.7305883299996,24549.746979359996 2022-06-22,04:13:43.000,173,9573601,-795,0,1655863036,6284.1422104899975,-1169.737637459999,24549.753966480006 2022-06-22,04:13:44.000,173,9573541,445,0,1655863037,6284.148946799993,-1169.758784849997,24549.733005120004 2022-06-22,04:13:45.000,173,9573620,-795,0,1655863038,6284.2365188299955,-1169.7446865899983,24549.84479904001 2022-06-22,04:13:46.000,173,9573569,605,0,1655863039,6284.263464069998,-1169.737637459999,24549.90768312 2022-06-22,04:13:47.000,173,9573567,-675,0,1655863040,6284.249991449993,-1169.7517357199977,24549.89370888001 2022-06-22,04:13:48.000,173,9573564,1245,0,1655863041,6284.229782519993,-1169.758784849997,24549.781914960004 2022-06-22,04:13:49.000,173,9573535,-795,0,1655863042,6284.303881929998,-1169.7658339799964,24549.921657360006 2022-06-22,04:13:50.000,173,9573584,-795,0,1655863043,6284.310618239993,-1169.7728831099957,24549.865760399996 2022-06-22,04:13:51.000,173,9573527,124,0,1655863044,6284.276936689996,-1169.7728831099957,24549.795889199995 2022-06-22,04:13:52.000,173,9573585,-795,0,1655863045,6284.209573589993,-1169.794030500001,24549.753966480006 2022-06-22,04:13:53.000,173,9573551,765,0,1655863046,6284.270200379993,-1169.7728831099957,24549.851786160005 2022-06-22,04:13:54.000,173,9573526,-795,0,1655863047,6284.249991449993,-1169.779932239995,24549.753966480006 2022-06-22,04:13:55.000,173,9573550,485,0,1655863048,6284.263464069998,-1169.8081287599998,24549.774927840008 2022-06-22,04:13:56.000,173,9573650,-795,0,1655863049,6284.364508719998,-1169.8081287599998,24549.879734640002 2022-06-22,04:13:57.000,173,9573581,-795,0,1655863050,6284.324090859998,-1169.794030500001,24549.90768312 2022-06-22,04:13:58.000,173,9573616,-795,0,1655863051,6284.2365188299955,-1169.8081287599998,24549.7609536 2022-06-22,04:13:59.000,173,9573576,-795,0,1655863052,6284.276936689996,-1169.8081287599998,24549.795889199995 2022-06-22,04:14:00.000,173,9573532,-795,0,1655863053,6284.310618239993,-1169.8363252799973,24549.816850559997 2022-06-22,04:14:01.000,173,9573617,445,0,1655863054,6284.303881929998,-1169.8433744099966,24549.767940719998 2022-06-22,04:14:02.000,173,9573583,-795,0,1655863055,6284.256727759996,-1169.8363252799973,24549.781914960004 2022-06-22,04:14:03.000,173,9573542,-515,0,1655863056,6284.276936689996,-1169.8433744099966,24549.816850559997 2022-06-22,04:14:04.000,173,9573610,-795,0,1655863057,6284.330827169993,-1169.850423539996,24549.935631599998 2022-06-22,04:14:05.000,173,9573563,-795,0,1655863058,6284.337563479996,-1169.8574726699953,24549.900696000004 2022-06-22,04:14:06.000,173,9573524,1125,0,1655863059,6284.324090859998,-1169.8574726699953,24549.851786160005 2022-06-22,04:14:07.000,173,9573575,-795,0,1655863060,6284.263464069998,-1169.8715709300013,24549.698069519996 2022-06-22,04:14:08.000,173,9573652,765,0,1655863061,6284.290409309993,-1169.8433744099966,24549.733005120004 2022-06-22,04:14:09.000,173,9573580,-795,0,1655863062,6284.344299789998,-1169.850423539996,24549.795889199995 2022-06-22,04:14:10.000,173,9573604,-795,0,1655863063,6284.310618239993,-1169.864521800002,24549.78890208 2022-06-22,04:14:11.000,173,9573507,-795,0,1655863064,6284.3510360999935,-1169.8363252799973,24549.80986344 2022-06-22,04:14:12.000,173,9573570,1005,0,1655863065,6284.3510360999935,-1169.850423539996,24549.921657360006 2022-06-22,04:14:13.000,173,9573597,-675,0,1655863066,6284.324090859998,-1169.8363252799973,24549.774927840008 2022-06-22,04:14:14.000,173,9573620,-795,0,1655863067,6284.364508719998,-1169.8222270199985,24549.85877328 2022-06-22,04:14:15.000,173,9573634,605,0,1655863068,6284.330827169993,-1169.8363252799973,24549.795889199995 2022-06-22,04:14:16.000,173,9573552,-795,0,1655863069,6284.364508719998,-1169.8433744099966,24549.830824800003 2022-06-22,04:14:17.000,173,9573558,-795,0,1655863070,6284.290409309993,-1169.829276149998,24549.733005120004 2022-06-22,04:14:18.000,173,9573545,-795,0,1655863071,6284.297145619996,-1169.829276149998,24549.78890208 2022-06-22,04:14:19.000,173,9573607,-515,0,1655863072,6284.391453959994,-1169.8574726699953,24549.900696000004 2022-06-22,04:14:20.000,173,9573588,-795,0,1655863073,6284.404926579999,-1169.864521800002,24549.949605840004 2022-06-22,04:14:21.000,173,9573579,-795,0,1655863074,6284.404926579999,-1169.850423539996,24549.865760399996 2022-06-22,04:14:22.000,173,9573669,-795,0,1655863075,6284.317354549996,-1169.829276149998,24549.80986344 2022-06-22,04:14:23.000,173,9573586,-795,0,1655863076,6284.3510360999935,-1169.8363252799973,24549.781914960004 2022-06-22,04:14:24.000,173,9573638,-795,0,1655863077,6284.364508719998,-1169.8433744099966,24549.851786160005 2022-06-22,04:14:25.000,173,9573500,-795,0,1655863078,6284.357772409996,-1169.8363252799973,24549.879734640002 2022-06-22,04:14:26.000,173,9573553,-795,0,1655863079,6284.418399199996,-1169.850423539996,24549.900696000004 2022-06-22,04:14:27.000,173,9573516,1125,0,1655863080,6284.310618239993,-1169.829276149998,24549.823837680007 2022-06-22,04:14:28.000,173,9573553,-795,0,1655863081,6284.310618239993,-1169.8222270199985,24549.816850559997 2022-06-22,04:14:29.000,173,9573564,605,0,1655863082,6284.391453959994,-1169.8151778899992,24549.914670239996 2022-06-22,04:14:30.000,173,9573625,1245,0,1655863083,6284.391453959994,-1169.8222270199985,24549.900696000004 2022-06-22,04:14:31.000,173,9573598,-235,0,1655863084,6284.364508719998,-1169.8151778899992,24549.84479904001 2022-06-22,04:14:32.000,173,9573546,325,0,1655863085,6284.263464069998,-1169.829276149998,24549.684095280005 2022-06-22,04:14:33.000,173,9573552,525,0,1655863086,6284.310618239993,-1169.8222270199985,24549.72601800001 2022-06-22,04:14:34.000,173,9573572,-795,0,1655863087,6284.404926579999,-1169.829276149998,24549.85877328 2022-06-22,04:14:35.000,173,9573581,-795,0,1655863088,6284.418399199996,-1169.8151778899992,24549.928644480002 2022-06-22,04:14:36.000,173,9573571,-795,0,1655863089,6284.445344439999,-1169.8222270199985,24549.879734640002 2022-06-22,04:14:37.000,173,9573545,685,0,1655863090,6284.357772409996,-1169.8433744099966,24549.78890208 2022-06-22,04:14:38.000,173,9573605,325,0,1655863091,6284.425135509999,-1169.8433744099966,24549.872747520007 2022-06-22,04:14:39.000,173,9573704,-795,0,1655863092,6284.398190269996,-1169.8363252799973,24549.80986344 2022-06-22,04:14:40.000,173,9573569,325,0,1655863093,6284.391453959994,-1169.8433744099966,24549.830824800003 2022-06-22,04:14:41.000,173,9573603,-795,0,1655863094,6284.431871819994,-1169.850423539996,24549.84479904001 2022-06-22,04:14:42.000,173,9573567,-354,0,1655863095,6284.398190269996,-1169.850423539996,24549.823837680007 2022-06-22,04:14:43.000,173,9573586,1085,0,1655863096,6284.310618239993,-1169.8433744099966,24549.698069519996 2022-06-22,04:14:44.000,173,9573578,325,0,1655863097,6284.398190269996,-1169.864521800002,24549.872747520007 2022-06-22,04:14:45.000,173,9573502,-795,0,1655863098,6284.465553369999,-1169.8433744099966,24549.89370888001 2022-06-22,04:14:46.000,173,9573610,605,0,1655863099,6284.472289679994,-1169.864521800002,24549.872747520007 2022-06-22,04:14:47.000,173,9573627,-795,0,1655863100,6284.364508719998,-1169.8715709300013,24549.7609536 2022-06-22,04:14:48.000,173,9573604,-74,0,1655863101,6284.391453959994,-1169.864521800002,24549.767940719998 2022-06-22,04:14:49.000,173,9573575,-795,0,1655863102,6284.438608129996,-1169.8363252799973,24549.879734640002 2022-06-22,04:14:50.000,173,9573548,-795,0,1655863103,6284.391453959994,-1169.8222270199985,24549.795889199995 2022-06-22,04:14:51.000,173,9573562,525,0,1655863104,6284.465553369999,-1169.8222270199985,24549.914670239996 2022-06-22,04:14:52.000,173,9573536,-235,0,1655863105,6284.438608129996,-1169.829276149998,24549.942618720008 2022-06-22,04:14:53.000,173,9573564,85,0,1655863106,6284.3847176499985,-1169.829276149998,24549.900696000004 2022-06-22,04:14:54.000,173,9573602,-795,0,1655863107,6284.418399199996,-1169.8151778899992,24549.90768312 2022-06-22,04:14:55.000,173,9573589,404,0,1655863108,6284.3510360999935,-1169.8081287599998,24549.879734640002 2022-06-22,04:14:56.000,173,9573614,-155,0,1655863109,6284.398190269996,-1169.794030500001,24549.85877328 2022-06-22,04:14:57.000,173,9573586,325,0,1655863110,6284.297145619996,-1169.8081287599998,24549.795889199995 2022-06-22,04:14:58.000,173,9573575,-795,0,1655863111,6284.337563479996,-1169.794030500001,24549.851786160005 2022-06-22,04:14:59.000,173,9573592,-795,0,1655863112,6284.404926579999,-1169.794030500001,24549.963580079995 2022-06-22,04:15:00.000,173,9573578,-795,0,1655863113,6284.3510360999935,-1169.7728831099957,24549.998515680003 2022-06-22,04:15:01.000,173,9573561,-795,0,1655863114,6284.371245029994,-1169.779932239995,24549.95659296 2022-06-22,04:15:02.000,173,9573580,-795,0,1655863115,6284.263464069998,-1169.7869813700017,24549.816850559997 2022-06-22,04:15:03.000,173,9573628,-795,0,1655863116,6284.297145619996,-1169.779932239995,24549.88672176 2022-06-22,04:15:04.000,173,9573597,-795,0,1655863117,6284.364508719998,-1169.7869813700017,24549.88672176 2022-06-22,04:15:05.000,173,9573552,-795,0,1655863118,6284.303881929998,-1169.7658339799964,24549.928644480002 2022-06-22,04:15:06.000,173,9573556,-795,0,1655863119,6284.297145619996,-1169.779932239995,24549.753966480006 2022-06-22,04:15:07.000,173,9573568,845,0,1655863120,6284.330827169993,-1169.794030500001,24549.830824800003 2022-06-22,04:15:08.000,173,9573574,-795,0,1655863121,6284.256727759996,-1169.8222270199985,24549.767940719998 2022-06-22,04:15:09.000,173,9573513,-795,0,1655863122,6284.377981339996,-1169.8081287599998,24549.872747520007 2022-06-22,04:15:10.000,173,9573495,-795,0,1655863123,6284.357772409996,-1169.8081287599998,24549.88672176 2022-06-22,04:15:11.000,173,9573576,-795,0,1655863124,6284.276936689996,-1169.829276149998,24549.85877328 2022-06-22,04:15:12.000,173,9573601,885,0,1655863125,6284.229782519993,-1169.8010796300005,24549.733005120004 2022-06-22,04:15:13.000,173,9573493,-795,0,1655863126,6284.182628349998,-1169.794030500001,24549.719030879998 2022-06-22,04:15:14.000,173,9573616,805,0,1655863127,6284.2365188299955,-1169.7728831099957,24549.90768312 2022-06-22,04:15:15.000,173,9573567,645,0,1655863128,6284.290409309993,-1169.8010796300005,24549.928644480002 2022-06-22,04:15:16.000,173,9573599,-795,0,1655863129,6284.270200379993,-1169.7869813700017,24549.900696000004 2022-06-22,04:15:17.000,173,9573623,-315,0,1655863130,6284.189364659993,-1169.7728831099957,24549.84479904001 2022-06-22,04:15:18.000,173,9573615,-795,0,1655863131,6284.162419419998,-1169.794030500001,24549.83781192 2022-06-22,04:15:19.000,173,9573601,845,0,1655863132,6284.189364659993,-1169.794030500001,24549.851786160005 2022-06-22,04:15:20.000,173,9573536,725,0,1655863133,6284.196100969995,-1169.779932239995,24549.85877328 2022-06-22,04:15:21.000,173,9573570,965,0,1655863134,6284.189364659993,-1169.794030500001,24549.851786160005 2022-06-22,04:15:22.000,173,9573543,525,0,1655863135,6284.128737869993,-1169.7728831099957,24549.830824800003 2022-06-22,04:15:23.000,173,9573625,645,0,1655863136,6284.249991449993,-1169.8151778899992,24549.928644480002 2022-06-22,04:15:24.000,173,9573587,365,0,1655863137,6284.243255139998,-1169.794030500001,24549.935631599998 2022-06-22,04:15:25.000,173,9573546,845,0,1655863138,6284.081583699997,-1169.8081287599998,24549.705056640007 2022-06-22,04:15:26.000,173,9573643,-795,0,1655863139,6284.095056319995,-1169.779932239995,24549.80986344 2022-06-22,04:15:27.000,173,9573592,1045,0,1655863140,6284.128737869993,-1169.7869813700017,24549.84479904001 2022-06-22,04:15:28.000,173,9573619,-795,0,1655863141,6284.128737869993,-1169.7517357199977,24549.85877328 2022-06-22,04:15:29.000,173,9573580,-795,0,1655863142,6284.1085289399925,-1169.7517357199977,24549.830824800003 2022-06-22,04:15:30.000,173,9573605,325,0,1655863143,6284.148946799993,-1169.7305883299996,24549.84479904001 2022-06-22,04:15:31.000,173,9573565,1085,0,1655863144,6284.162419419998,-1169.7235392000002,24549.928644480002 2022-06-22,04:15:32.000,173,9573575,-795,0,1655863145,6284.162419419998,-1169.7235392000002,24549.900696000004 2022-06-22,04:15:33.000,173,9573546,-795,0,1655863146,6284.074847389995,-1169.7305883299996,24549.774927840008 2022-06-22,04:15:34.000,173,9573657,-235,0,1655863147,6284.148946799993,-1169.7094409400015,24549.879734640002 2022-06-22,04:15:35.000,173,9573573,-235,0,1655863148,6284.1085289399925,-1169.6882935499962,24549.830824800003 2022-06-22,04:15:36.000,173,9573520,885,0,1655863149,6284.095056319995,-1169.7023918100022,24549.851786160005 2022-06-22,04:15:37.000,173,9573551,725,0,1655863150,6283.980539049997,-1169.6741952899974,24549.6910824 2022-06-22,04:15:38.000,173,9573566,605,0,1655863151,6284.047902149992,-1169.6882935499962,24549.816850559997 2022-06-22,04:15:39.000,173,9573582,-795,0,1655863152,6284.162419419998,-1169.6741952899974,24549.90768312 2022-06-22,04:15:40.000,173,9573541,-795,0,1655863153,6284.169155729993,-1169.6741952899974,24549.900696000004 2022-06-22,04:15:41.000,173,9573513,-795,0,1655863154,6284.148946799993,-1169.667146159998,24549.935631599998 2022-06-22,04:15:42.000,173,9573576,-795,0,1655863155,6284.0883200099925,-1169.6741952899974,24549.781914960004 2022-06-22,04:15:43.000,173,9573625,685,0,1655863156,6284.081583699997,-1169.6882935499962,24549.78890208 2022-06-22,04:15:44.000,173,9573570,605,0,1655863157,6283.967066429999,-1169.6530478999994,24549.6212112 2022-06-22,04:15:45.000,173,9573593,-795,0,1655863158,6284.068111079992,-1169.6600970299987,24549.753966480006 2022-06-22,04:15:46.000,173,9573604,-795,0,1655863159,6284.196100969995,-1169.6812444199968,24549.88672176 2022-06-22,04:15:47.000,173,9573582,-795,0,1655863160,6284.155683109995,-1169.6530478999994,24549.830824800003 2022-06-22,04:15:48.000,173,9573617,-795,0,1655863161,6284.162419419998,-1169.6600970299987,24549.767940719998 2022-06-22,04:15:49.000,173,9573575,85,0,1655863162,6284.196100969995,-1169.624851380002,24549.921657360006 2022-06-22,04:15:50.000,173,9573670,404,0,1655863163,6284.202837279998,-1169.6319005100013,24549.80986344 2022-06-22,04:15:51.000,173,9573572,-795,0,1655863164,6284.229782519993,-1169.6319005100013,24549.830824800003 2022-06-22,04:15:52.000,173,9573556,-795,0,1655863165,6284.1422104899975,-1169.5966548599972,24549.705056640007 2022-06-22,04:15:53.000,173,9573545,-795,0,1655863166,6284.196100969995,-1169.5966548599972,24549.865760399996 2022-06-22,04:15:54.000,173,9573529,-114,0,1655863167,6284.148946799993,-1169.6037039899966,24549.6910824 2022-06-22,04:15:55.000,173,9573589,-795,0,1655863168,6284.209573589993,-1169.5896057299979,24549.7609536 2022-06-22,04:15:56.000,173,9573491,725,0,1655863169,6284.297145619996,-1169.5825565999985,24549.83781192 2022-06-22,04:15:57.000,173,9573573,-795,0,1655863170,6284.202837279998,-1169.5755074699991,24549.67710816001 2022-06-22,04:15:58.000,173,9573622,645,0,1655863171,6284.223046209998,-1169.5684583399998,24549.64217256 2022-06-22,04:15:59.000,173,9573611,245,0,1655863172,6284.270200379993,-1169.5614092100004,24549.72601800001 2022-06-22,04:16:00.000,173,9573562,-795,0,1655863173,6284.297145619996,-1169.554360080001,24549.73999224 2022-06-22,04:16:01.000,173,9573561,-795,0,1655863174,6284.310618239993,-1169.5614092100004,24549.753966480006 2022-06-22,04:16:02.000,173,9573600,-354,0,1655863175,6284.196100969995,-1169.554360080001,24549.544352880002 2022-06-22,04:16:03.000,173,9573556,-114,0,1655863176,6284.290409309993,-1169.519114429997,24549.719030879998 2022-06-22,04:16:04.000,173,9573550,-475,0,1655863177,6284.411662889994,-1169.5120652999976,24549.872747520007 2022-06-22,04:16:05.000,173,9573562,-795,0,1655863178,6284.431871819994,-1169.4909179099996,24549.84479904001 2022-06-22,04:16:06.000,173,9573591,-795,0,1655863179,6284.431871819994,-1169.519114429997,24549.816850559997 2022-06-22,04:16:07.000,173,9573556,-114,0,1655863180,6284.371245029994,-1169.5050161699983,24549.712043760002 2022-06-22,04:16:08.000,173,9573577,445,0,1655863181,6284.371245029994,-1169.497967039999,24549.698069519996 2022-06-22,04:16:09.000,173,9573547,-795,0,1655863182,6284.4992349199965,-1169.4697705200015,24549.774927840008 2022-06-22,04:16:10.000,173,9573553,-795,0,1655863183,6284.546389089999,-1169.4627213900021,24549.85877328 2022-06-22,04:16:11.000,173,9573624,605,0,1655863184,6284.586806949999,-1169.4697705200015,24549.879734640002 2022-06-22,04:16:12.000,173,9573531,485,0,1655863185,6284.573334329994,-1169.4486231299961,24549.865760399996 2022-06-22,04:16:13.000,173,9573636,1045,0,1655863186,6284.600279569997,-1169.4345248699974,24549.865760399996 2022-06-22,04:16:14.000,173,9573551,-795,0,1655863187,6284.4992349199965,-1169.4345248699974,24549.78890208 2022-06-22,04:16:15.000,173,9573597,-795,0,1655863188,6284.553125399994,-1169.3992792200006,24549.7609536 2022-06-22,04:16:16.000,173,9573636,-195,0,1655863189,6284.580070639997,-1169.4204266099987,24549.830824800003 2022-06-22,04:16:17.000,173,9573561,325,0,1655863190,6284.580070639997,-1169.3992792200006,24549.823837680007 2022-06-22,04:16:18.000,173,9573588,-795,0,1655863191,6284.607015879992,-1169.427475739998,24549.7609536 2022-06-22,04:16:19.000,173,9573549,-795,0,1655863192,6284.586806949999,-1169.3922300900012,24549.83781192 2022-06-22,04:16:20.000,173,9573542,-114,0,1655863193,6284.687851599992,-1169.3922300900012,24549.88672176 2022-06-22,04:16:21.000,173,9573586,1205,0,1655863194,6284.728269459993,-1169.4204266099987,24549.928644480002 2022-06-22,04:16:22.000,173,9573566,-35,0,1655863195,6284.640697429997,-1169.4627213900021,24549.753966480006 2022-06-22,04:16:23.000,173,9573620,-795,0,1655863196,6284.674378979995,-1169.4627213900021,24549.774927840008 2022-06-22,04:16:24.000,173,9573549,285,0,1655863197,6284.761951009998,-1169.4486231299961,24549.795889199995 2022-06-22,04:16:25.000,173,9573574,725,0,1655863198,6284.694587909995,-1169.4838687800002,24549.705056640007 2022-06-22,04:16:26.000,173,9573533,-235,0,1655863199,6284.788896249993,-1169.497967039999,24549.72601800001 2022-06-22,04:16:27.000,173,9573688,-795,0,1655863200,6284.809105179993,-1169.5050161699983,24549.823837680007 2022-06-22,04:16:28.000,173,9573536,685,0,1655863201,6284.889940899993,-1169.540261819995,24549.88672176 2022-06-22,04:16:29.000,173,9573548,-795,0,1655863202,6284.7080605299925,-1169.5473109500017,24549.663133920003 2022-06-22,04:16:30.000,173,9573523,-795,0,1655863203,6284.876468279996,-1169.5473109500017,24549.872747520007 2022-06-22,04:16:31.000,173,9573536,-795,0,1655863204,6284.889940899993,-1169.5614092100004,24549.830824800003 2022-06-22,04:16:32.000,173,9573605,-795,0,1655863205,6284.869731969993,-1169.6037039899966,24549.851786160005 2022-06-22,04:16:33.000,173,9573551,-795,0,1655863206,6284.836050419995,-1169.5896057299979,24549.684095280005 2022-06-22,04:16:34.000,173,9573544,365,0,1655863207,6284.923622449998,-1169.610753119996,24549.7609536 2022-06-22,04:16:35.000,173,9573556,-795,0,1655863208,6285.0044581699985,-1169.6389496400006,24549.90768312 2022-06-22,04:16:36.000,173,9573544,-795,0,1655863209,6284.970776619994,-1169.6319005100013,24549.865760399996 2022-06-22,04:16:37.000,173,9573526,-795,0,1655863210,6284.957303999996,-1169.64599877,24549.90768312 2022-06-22,04:16:38.000,173,9573685,-795,0,1655863211,6284.876468279996,-1169.6741952899974,24549.73999224 2022-06-22,04:16:39.000,173,9573566,805,0,1655863212,6284.896677209996,-1169.667146159998,24549.830824800003 2022-06-22,04:16:40.000,173,9573616,-795,0,1655863213,6284.903413519998,-1169.6812444199968,24549.872747520007 2022-06-22,04:16:41.000,173,9573554,445,0,1655863214,6284.889940899993,-1169.6953426799955,24549.851786160005 2022-06-22,04:16:42.000,173,9573499,-795,0,1655863215,6284.809105179993,-1169.7094409400015,24549.78890208 2022-06-22,04:16:43.000,173,9573581,-74,0,1655863216,6284.862995659998,-1169.758784849997,24549.795889199995 2022-06-22,04:16:44.000,173,9573490,-795,0,1655863217,6284.903413519998,-1169.758784849997,24549.928644480002 2022-06-22,04:16:45.000,173,9573593,-795,0,1655863218,6284.788896249993,-1169.7517357199977,24549.823837680007 2022-06-22,04:16:46.000,173,9573611,685,0,1655863219,6284.735005769995,-1169.7658339799964,24549.753966480006 2022-06-22,04:16:47.000,173,9573581,-434,0,1655863220,6284.809105179993,-1169.829276149998,24549.774927840008 2022-06-22,04:16:48.000,173,9573575,-795,0,1655863221,6284.748478389993,-1169.8715709300013,24549.78890208 2022-06-22,04:16:49.000,173,9573608,-155,0,1655863222,6284.815841489995,-1169.864521800002,24549.83781192 2022-06-22,04:16:50.000,173,9573522,45,0,1655863223,6284.795632559995,-1169.88566919,24549.89370888001 2022-06-22,04:16:51.000,173,9573613,845,0,1655863224,6284.768687319993,-1169.9491113600016,24549.84479904001 2022-06-22,04:16:52.000,173,9573529,-755,0,1655863225,6284.768687319993,-1169.9350130999956,24549.879734640002 2022-06-22,04:16:53.000,173,9573601,-795,0,1655863226,6284.681115289997,-1169.9702587499996,24549.88672176 2022-06-22,04:16:54.000,173,9573646,-795,0,1655863227,6284.721533149997,-1169.9914061399977,24549.879734640002 2022-06-22,04:16:55.000,173,9573585,485,0,1655863228,6284.660906359997,-1170.0337009200011,24549.865760399996 2022-06-22,04:16:56.000,173,9573581,-795,0,1655863229,6284.613752189995,-1170.0548483099992,24549.928644480002 2022-06-22,04:16:57.000,173,9573579,-795,0,1655863230,6284.559861709997,-1170.068946569998,24549.746979359996 2022-06-22,04:16:58.000,173,9573573,-795,0,1655863231,6284.566598019999,-1170.0548483099992,24549.7609536 2022-06-22,04:16:59.000,173,9573547,-795,0,1655863232,6284.613752189995,-1170.0477991799999,24549.921657360006 2022-06-22,04:17:00.000,173,9573587,-795,0,1655863233,6284.586806949999,-1170.0548483099992,24549.949605840004 2022-06-22,04:17:01.000,173,9573578,-795,0,1655863234,6284.553125399994,-1170.0548483099992,24549.90768312 2022-06-22,04:17:02.000,173,9573612,-795,0,1655863235,6284.485762299999,-1170.0477991799999,24549.774927840008 2022-06-22,04:17:03.000,173,9573594,-795,0,1655863236,6284.438608129996,-1170.0548483099992,24549.774927840008 2022-06-22,04:17:04.000,173,9573564,-795,0,1655863237,6284.425135509999,-1170.0266517900018,24549.823837680007 2022-06-22,04:17:05.000,173,9573510,685,0,1655863238,6284.411662889994,-1170.0196026599951,24549.767940719998 2022-06-22,04:17:06.000,173,9573596,-675,0,1655863239,6284.344299789998,-1170.0407500500005,24549.698069519996 2022-06-22,04:17:07.000,173,9573612,445,0,1655863240,6284.344299789998,-1170.0055043999964,24549.7609536 2022-06-22,04:17:08.000,173,9573595,-675,0,1655863241,6284.364508719998,-1169.9843570099983,24549.900696000004 2022-06-22,04:17:09.000,173,9573587,-795,0,1655863242,6284.371245029994,-1169.977307879999,24549.89370888001 2022-06-22,04:17:10.000,173,9573609,605,0,1655863243,6284.324090859998,-1169.9491113600016,24549.84479904001 2022-06-22,04:17:11.000,173,9573550,-274,0,1655863244,6284.290409309993,-1169.9279639699962,24549.816850559997 2022-06-22,04:17:12.000,173,9573556,-795,0,1655863245,6284.155683109995,-1169.9279639699962,24549.684095280005 2022-06-22,04:17:13.000,173,9573572,365,0,1655863246,6284.182628349998,-1169.8786200600007,24549.73999224 2022-06-22,04:17:14.000,173,9573572,-795,0,1655863247,6284.249991449993,-1169.864521800002,24549.851786160005 2022-06-22,04:17:15.000,173,9573567,845,0,1655863248,6284.263464069998,-1169.850423539996,24549.85877328 2022-06-22,04:17:16.000,173,9573537,-795,0,1655863249,6284.249991449993,-1169.8363252799973,24549.830824800003 2022-06-22,04:17:17.000,173,9573588,965,0,1655863250,6284.175892039995,-1169.794030500001,24549.719030879998 2022-06-22,04:17:18.000,173,9573615,-515,0,1655863251,6284.209573589993,-1169.7728831099957,24549.719030879998 2022-06-22,04:17:19.000,173,9573610,-395,0,1655863252,6284.162419419998,-1169.7305883299996,24549.733005120004 2022-06-22,04:17:20.000,173,9573564,-795,0,1655863253,6284.148946799993,-1169.6953426799955,24549.733005120004 2022-06-22,04:17:21.000,173,9573557,205,0,1655863254,6284.135474179995,-1169.6319005100013,24549.635185440005 2022-06-22,04:17:22.000,173,9573563,-635,0,1655863255,6284.081583699997,-1169.6178022499953,24549.663133920003 2022-06-22,04:17:23.000,173,9573597,-795,0,1655863256,6284.074847389995,-1169.5825565999985,24549.67012104 2022-06-22,04:17:24.000,173,9573495,-795,0,1655863257,6284.122001559997,-1169.554360080001,24549.767940719998 2022-06-22,04:17:25.000,173,9573527,-795,0,1655863258,6284.135474179995,-1169.519114429997,24549.78890208 2022-06-22,04:17:26.000,173,9573583,805,0,1655863259,6284.115265249995,-1169.5050161699983,24549.78890208 2022-06-22,04:17:27.000,173,9573606,-635,0,1655863260,6284.014220599995,-1169.4627213900021,24549.607236960008 2022-06-22,04:17:28.000,173,9573631,-795,0,1655863261,6283.9940116699945,-1169.4486231299961,24549.6212112 2022-06-22,04:17:29.000,173,9573566,1285,0,1655863262,6284.074847389995,-1169.3992792200006,24549.67012104 2022-06-22,04:17:30.000,173,9573590,-274,0,1655863263,6284.128737869993,-1169.3569844399972,24549.753966480006 2022-06-22,04:17:31.000,173,9573523,-795,0,1655863264,6284.074847389995,-1169.3428861799985,24549.6910824 2022-06-22,04:17:32.000,173,9573589,-555,0,1655863265,6284.182628349998,-1169.2935422699957,24549.7609536 2022-06-22,04:17:33.000,173,9573598,765,0,1655863266,6284.122001559997,-1169.3217387900004,24549.67710816001 2022-06-22,04:17:34.000,173,9573572,-795,0,1655863267,6284.175892039995,-1169.2723948799976,24549.698069519996 2022-06-22,04:17:35.000,173,9573581,885,0,1655863268,6284.189364659993,-1169.2512474899995,24549.6910824 2022-06-22,04:17:36.000,173,9573591,445,0,1655863269,6284.209573589993,-1169.2441983600002,24549.719030879998 2022-06-22,04:17:37.000,173,9573590,605,0,1655863270,6284.196100969995,-1169.2441983600002,24549.565314240004 2022-06-22,04:17:38.000,173,9573599,-795,0,1655863271,6284.263464069998,-1169.208952709996,24549.614224080004 2022-06-22,04:17:39.000,173,9573525,-795,0,1655863272,6284.371245029994,-1169.223050970002,24549.781914960004 2022-06-22,04:17:40.000,173,9573527,-795,0,1655863273,6284.431871819994,-1169.2160018399954,24549.802876320005 2022-06-22,04:17:41.000,173,9573552,445,0,1655863274,6284.458817059996,-1169.2160018399954,24549.823837680007 2022-06-22,04:17:42.000,173,9573587,-475,0,1655863275,6284.411662889994,-1169.1948544499974,24549.57230136 2022-06-22,04:17:43.000,173,9573631,485,0,1655863276,6284.485762299999,-1169.187805319998,24549.705056640007 2022-06-22,04:17:44.000,173,9573553,-795,0,1655863277,6284.566598019999,-1169.1807561899986,24549.6910824 2022-06-22,04:17:45.000,173,9573535,805,0,1655863278,6284.600279569997,-1169.1807561899986,24549.774927840008 2022-06-22,04:17:46.000,173,9573607,525,0,1655863279,6284.559861709997,-1169.1807561899986,24549.64217256 2022-06-22,04:17:47.000,173,9573558,605,0,1655863280,6284.553125399994,-1169.187805319998,24549.59326272 2022-06-22,04:17:48.000,173,9573569,-795,0,1655863281,6284.735005769995,-1169.187805319998,24549.753966480006 2022-06-22,04:17:49.000,173,9573607,-795,0,1655863282,6284.883204589998,-1169.16665793,24549.78890208 2022-06-22,04:17:50.000,173,9573633,-795,0,1655863283,6284.883204589998,-1169.1807561899986,24549.774927840008 2022-06-22,04:17:51.000,173,9573518,685,0,1655863284,6284.862995659998,-1169.1596088000006,24549.705056640007 2022-06-22,04:17:52.000,173,9573542,-795,0,1655863285,6284.869731969993,-1169.16665793,24549.635185440005 2022-06-22,04:17:53.000,173,9573549,-475,0,1655863286,6284.876468279996,-1169.1384614099952,24549.67012104 2022-06-22,04:17:54.000,173,9573552,-795,0,1655863287,6285.038139719996,-1169.1243631499965,24549.85877328 2022-06-22,04:17:55.000,173,9573544,-795,0,1655863288,6285.085293889999,-1169.1384614099952,24549.78890208 2022-06-22,04:17:56.000,173,9573555,-74,0,1655863289,6285.085293889999,-1169.1314122799959,24549.83781192 2022-06-22,04:17:57.000,173,9573577,645,0,1655863290,6285.071821269994,-1169.1243631499965,24549.705056640007 2022-06-22,04:17:58.000,173,9573607,-795,0,1655863291,6285.186338539999,-1169.1525596700012,24549.830824800003 2022-06-22,04:17:59.000,173,9573584,-155,0,1655863292,6285.179602229997,-1169.16665793,24549.795889199995 2022-06-22,04:18:00.000,173,9573618,-795,0,1655863293,6285.233492709995,-1169.1737070599993,24549.80986344 2022-06-22,04:18:01.000,173,9573553,-795,0,1655863294,6285.273910569995,-1169.2019035799967,24549.823837680007 2022-06-22,04:18:02.000,173,9573596,-795,0,1655863295,6285.348009979993,-1169.2019035799967,24549.84479904001 2022-06-22,04:18:03.000,173,9573600,-795,0,1655863296,6285.408636769993,-1169.2512474899995,24549.900696000004 2022-06-22,04:18:04.000,173,9573589,-795,0,1655863297,6285.422109389998,-1169.2723948799976,24549.88672176 2022-06-22,04:18:05.000,173,9573578,-795,0,1655863298,6285.374955219995,-1169.2935422699957,24549.802876320005 2022-06-22,04:18:06.000,173,9573576,-795,0,1655863299,6285.449054629993,-1169.2935422699957,24549.90768312 2022-06-22,04:18:07.000,173,9573589,525,0,1655863300,6285.442318319998,-1169.3428861799985,24549.830824800003 2022-06-22,04:18:08.000,173,9573582,-795,0,1655863301,6285.475999869996,-1169.3499353099978,24549.84479904001 2022-06-22,04:18:09.000,173,9573529,-795,0,1655863302,6285.327801049993,-1169.371082699996,24549.67710816001 2022-06-22,04:18:10.000,173,9573556,-795,0,1655863303,6285.556835589996,-1169.40632835,24549.949605840004 2022-06-22,04:18:11.000,173,9573593,45,0,1655863304,6285.583780829998,-1169.40632835,24549.97755432 2022-06-22,04:18:12.000,173,9573582,765,0,1655863305,6285.563571899998,-1169.4415739999968,24549.963580079995 2022-06-22,04:18:13.000,173,9573568,-795,0,1655863306,6285.543362969998,-1169.4556722599955,24549.85877328 2022-06-22,04:18:14.000,173,9573584,-795,0,1655863307,6285.5703082099935,-1169.4838687800002,24549.95659296 2022-06-22,04:18:15.000,173,9573578,-795,0,1655863308,6285.5703082099935,-1169.497967039999,24549.921657360006 2022-06-22,04:18:16.000,173,9573578,1085,0,1655863309,6285.543362969998,-1169.519114429997,24549.900696000004 2022-06-22,04:18:17.000,173,9573553,-795,0,1655863310,6285.469263559993,-1169.5684583399998,24549.83781192 2022-06-22,04:18:18.000,173,9573539,-795,0,1655863311,6285.523154039998,-1169.5825565999985,24549.942618720008 2022-06-22,04:18:19.000,173,9573541,-795,0,1655863312,6285.630934999994,-1169.624851380002,24550.01248992001 2022-06-22,04:18:20.000,173,9573582,-795,0,1655863313,6285.664616549999,-1169.6530478999994,24550.019477040005 2022-06-22,04:18:21.000,173,9573548,-795,0,1655863314,6285.671352859994,-1169.7023918100022,24550.0055028 2022-06-22,04:18:22.000,173,9573590,-795,0,1655863315,6285.590517139994,-1169.7305883299996,24549.879734640002 2022-06-22,04:18:23.000,173,9573624,-795,0,1655863316,6285.637671309996,-1169.758784849997,24549.949605840004 2022-06-22,04:18:24.000,173,9573498,285,0,1655863317,6285.678089169996,-1169.779932239995,24549.998515680003 2022-06-22,04:18:25.000,173,9573509,-795,0,1655863318,6285.657880239996,-1169.8574726699953,24549.991528560007 2022-06-22,04:18:26.000,173,9573563,5,0,1655863319,6285.556835589996,-1169.850423539996,24549.795889199995 2022-06-22,04:18:27.000,173,9573519,565,0,1655863320,6285.651143929994,-1169.864521800002,24550.01248992001 2022-06-22,04:18:28.000,173,9573596,1045,0,1655863321,6285.758924889997,-1169.8927183199994,24550.06139976001 2022-06-22,04:18:29.000,173,9573549,285,0,1655863322,6285.731979649994,-1169.9279639699962,24550.068386880004 2022-06-22,04:18:30.000,173,9573613,-635,0,1655863323,6285.725243339999,-1169.9632096200003,24550.040438400007 2022-06-22,04:18:31.000,173,9573546,-795,0,1655863324,6285.711770719994,-1169.9491113600016,24550.019477040005 2022-06-22,04:18:32.000,173,9573630,-795,0,1655863325,6285.5703082099935,-1169.9632096200003,24549.781914960004 2022-06-22,04:18:33.000,173,9573617,-795,0,1655863326,6285.556835589996,-1169.9843570099983,24549.900696000004 2022-06-22,04:18:34.000,173,9573608,245,0,1655863327,6285.705034409999,-1169.9914061399977,24550.096335360002 2022-06-22,04:18:35.000,173,9573503,765,0,1655863328,6285.583780829998,-1169.9843570099983,24549.823837680007 2022-06-22,04:18:36.000,173,9573528,-755,0,1655863329,6285.705034409999,-1169.977307879999,24550.089348240006 2022-06-22,04:18:37.000,173,9573567,-795,0,1655863330,6285.644407619999,-1169.9843570099983,24550.01248992001 2022-06-22,04:18:38.000,173,9573615,-795,0,1655863331,6285.651143929994,-1169.9632096200003,24550.103322479998 2022-06-22,04:18:39.000,173,9573554,-795,0,1655863332,6285.678089169996,-1169.9914061399977,24550.033451279996 2022-06-22,04:18:40.000,173,9573584,805,0,1655863333,6285.651143929994,-1169.956160490001,24550.01248992001 2022-06-22,04:18:41.000,173,9573580,-795,0,1655863334,6285.684825479999,-1169.9420622300022,24550.05441264 2022-06-22,04:18:42.000,173,9573577,-795,0,1655863335,6285.657880239996,-1169.956160490001,24550.019477040005 2022-06-22,04:18:43.000,173,9573513,-235,0,1655863336,6285.651143929994,-1169.9420622300022,24550.033451279996 2022-06-22,04:18:44.000,173,9573501,-795,0,1655863337,6285.6982980999965,-1169.9350130999956,24550.152232319997 2022-06-22,04:18:45.000,173,9573575,-235,0,1655863338,6285.7185070299965,-1169.9279639699962,24550.138258080005 2022-06-22,04:18:46.000,173,9573558,-795,0,1655863339,6285.6982980999965,-1169.9068165799981,24550.117296720004 2022-06-22,04:18:47.000,173,9573555,-795,0,1655863340,6285.590517139994,-1169.8927183199994,24550.033451279996 2022-06-22,04:18:48.000,173,9573607,-795,0,1655863341,6285.482736179998,-1169.88566919,24549.90768312 2022-06-22,04:18:49.000,173,9573579,-195,0,1655863342,6285.583780829998,-1169.8574726699953,24549.998515680003 2022-06-22,04:18:50.000,173,9573539,-795,0,1655863343,6285.705034409999,-1169.8574726699953,24550.110309600008 2022-06-22,04:18:51.000,173,9573578,445,0,1655863344,6285.705034409999,-1169.8363252799973,24550.131270959995 2022-06-22,04:18:52.000,173,9573494,-795,0,1655863345,6285.725243339999,-1169.850423539996,24550.187167920005 2022-06-22,04:18:53.000,173,9573641,-795,0,1655863346,6285.7185070299965,-1169.8081287599998,24550.138258080005 2022-06-22,04:18:54.000,173,9573547,-795,0,1655863347,6285.556835589996,-1169.8010796300005,24549.970567200005 2022-06-22,04:18:55.000,173,9573568,-795,0,1655863348,6285.590517139994,-1169.8222270199985,24550.082361119996 2022-06-22,04:18:56.000,173,9573575,-795,0,1655863349,6285.630934999994,-1169.7658339799964,24550.075374 2022-06-22,04:18:57.000,173,9573507,-795,0,1655863350,6285.630934999994,-1169.7517357199977,24550.131270959995 2022-06-22,04:18:58.000,173,9573507,445,0,1655863351,6285.590517139994,-1169.7446865899983,24550.047425520002 2022-06-22,04:18:59.000,173,9573506,445,0,1655863352,6285.5703082099935,-1169.758784849997,24550.05441264 2022-06-22,04:19:00.000,173,9573517,285,0,1655863353,6285.657880239996,-1169.7235392000002,24550.19415504 2022-06-22,04:19:01.000,173,9573509,-795,0,1655863354,6285.637671309996,-1169.6953426799955,24550.18018080001 2022-06-22,04:19:02.000,173,9573593,-795,0,1655863355,6285.610726069994,-1169.6741952899974,24550.138258080005 2022-06-22,04:19:03.000,173,9573495,-795,0,1655863356,6285.556835589996,-1169.6953426799955,24550.082361119996 2022-06-22,04:19:04.000,173,9573584,-795,0,1655863357,6285.550099279993,-1169.7305883299996,24550.01248992001 2022-06-22,04:19:05.000,173,9573563,-74,0,1655863358,6285.556835589996,-1169.6953426799955,24549.991528560007 2022-06-22,04:19:06.000,173,9573541,445,0,1655863359,6285.523154039998,-1169.7235392000002,24549.921657360006 2022-06-22,04:19:07.000,173,9573539,-795,0,1655863360,6285.577044519996,-1169.7094409400015,24550.17319368 2022-06-22,04:19:08.000,173,9573544,-795,0,1655863361,6285.657880239996,-1169.7305883299996,24550.22909064001 2022-06-22,04:19:09.000,173,9573520,-795,0,1655863362,6285.691561789994,-1169.7305883299996,24550.166206560003 2022-06-22,04:19:10.000,173,9573616,-795,0,1655863363,6285.664616549999,-1169.7658339799964,24550.187167920005 2022-06-22,04:19:11.000,173,9573552,365,0,1655863364,6285.671352859994,-1169.7728831099957,24550.138258080005 2022-06-22,04:19:12.000,173,9573583,-795,0,1655863365,6285.610726069994,-1169.794030500001,24550.06139976001 2022-06-22,04:19:13.000,173,9573566,-795,0,1655863366,6285.644407619999,-1169.829276149998,24549.991528560007 2022-06-22,04:19:14.000,173,9573558,-235,0,1655863367,6285.7185070299965,-1169.8433744099966,24550.208129280007 2022-06-22,04:19:15.000,173,9573596,-795,0,1655863368,6285.772397509994,-1169.864521800002,24550.22909064001 2022-06-22,04:19:16.000,173,9573518,85,0,1655863369,6285.779133819997,-1169.864521800002,24550.22210352 2022-06-22,04:19:17.000,173,9573531,-675,0,1655863370,6285.7185070299965,-1169.8786200600007,24550.131270959995 2022-06-22,04:19:18.000,173,9573542,-795,0,1655863371,6285.752188579994,-1169.9068165799981,24550.152232319997 2022-06-22,04:19:19.000,173,9573562,-795,0,1655863372,6285.738715959997,-1169.8997674499988,24550.138258080005 2022-06-22,04:19:20.000,173,9573525,-795,0,1655863373,6285.705034409999,-1169.9279639699962,24550.110309600008 2022-06-22,04:19:21.000,173,9573519,-795,0,1655863374,6285.705034409999,-1169.9279639699962,24550.12428384 2022-06-22,04:19:22.000,173,9573534,845,0,1655863375,6285.644407619999,-1169.8997674499988,24549.998515680003 2022-06-22,04:19:23.000,173,9573516,-795,0,1655863376,6285.684825479999,-1169.8997674499988,24550.047425520002 2022-06-22,04:19:24.000,173,9573580,1125,0,1655863377,6285.745452269999,-1169.9068165799981,24550.152232319997 2022-06-22,04:19:25.000,173,9573577,-795,0,1655863378,6285.772397509994,-1169.88566919,24550.208129280007 2022-06-22,04:19:26.000,173,9573628,1365,0,1655863379,6285.731979649994,-1169.850423539996,24550.18018080001 2022-06-22,04:19:27.000,173,9573574,445,0,1655863380,6285.590517139994,-1169.8574726699953,24549.984541439997 2022-06-22,04:19:28.000,173,9573597,1125,0,1655863381,6285.664616549999,-1169.8715709300013,24550.082361119996 2022-06-22,04:19:29.000,173,9573592,-795,0,1655863382,6285.6982980999965,-1169.8363252799973,24550.138258080005 2022-06-22,04:19:30.000,173,9573554,-475,0,1655863383,6285.725243339999,-1169.8081287599998,24550.18018080001 2022-06-22,04:19:31.000,173,9573544,-795,0,1655863384,6285.738715959997,-1169.8151778899992,24550.17319368 2022-06-22,04:19:32.000,173,9573514,-795,0,1655863385,6285.738715959997,-1169.7869813700017,24550.159219440007 2022-06-22,04:19:33.000,173,9573554,205,0,1655863386,6285.684825479999,-1169.7728831099957,24550.138258080005 2022-06-22,04:19:34.000,173,9573521,285,0,1655863387,6285.725243339999,-1169.7517357199977,24550.1452452 2022-06-22,04:19:35.000,173,9573558,-795,0,1655863388,6285.6982980999965,-1169.7235392000002,24550.201142159996 2022-06-22,04:19:36.000,173,9573529,-795,0,1655863389,6285.705034409999,-1169.7235392000002,24550.131270959995 2022-06-22,04:19:37.000,173,9573519,765,0,1655863390,6285.644407619999,-1169.7023918100022,24550.047425520002 2022-06-22,04:19:38.000,173,9573558,-795,0,1655863391,6285.711770719994,-1169.7094409400015,24550.159219440007 2022-06-22,04:19:39.000,173,9573579,325,0,1655863392,6285.8128153699945,-1169.7023918100022,24550.22210352 2022-06-22,04:19:40.000,173,9573602,765,0,1655863393,6285.8128153699945,-1169.6953426799955,24550.264026240002 2022-06-22,04:19:41.000,173,9573564,-795,0,1655863394,6285.806079059999,-1169.6953426799955,24550.284987600004 2022-06-22,04:19:42.000,173,9573615,-795,0,1655863395,6285.745452269999,-1169.667146159998,24550.103322479998 2022-06-22,04:19:43.000,173,9573625,205,0,1655863396,6285.752188579994,-1169.667146159998,24550.152232319997 2022-06-22,04:19:44.000,173,9573542,325,0,1655863397,6285.752188579994,-1169.6530478999994,24550.201142159996 2022-06-22,04:19:45.000,173,9573568,-795,0,1655863398,6285.792606439994,-1169.667146159998,24550.208129280007 2022-06-22,04:19:46.000,173,9573518,845,0,1655863399,6285.779133819997,-1169.6741952899974,24550.138258080005 2022-06-22,04:19:47.000,173,9573560,525,0,1655863400,6285.772397509994,-1169.6389496400006,24550.208129280007 2022-06-22,04:19:48.000,173,9573654,924,0,1655863401,6285.839760609997,-1169.6530478999994,24550.284987600004 2022-06-22,04:19:49.000,173,9573547,645,0,1655863402,6285.731979649994,-1169.6600970299987,24550.1452452 2022-06-22,04:19:50.000,173,9573590,-795,0,1655863403,6285.880178469997,-1169.6600970299987,24550.236077760004 2022-06-22,04:19:51.000,173,9573554,685,0,1655863404,6285.819551679997,-1169.6600970299987,24550.19415504 2022-06-22,04:19:52.000,173,9573579,-795,0,1655863405,6285.705034409999,-1169.667146159998,24550.12428384 2022-06-22,04:19:53.000,173,9573565,1445,0,1655863406,6285.745452269999,-1169.6600970299987,24550.152232319997 2022-06-22,04:19:54.000,173,9573477,-155,0,1655863407,6285.846496919992,-1169.6319005100013,24550.31293608 2022-06-22,04:19:55.000,173,9573584,-795,0,1655863408,6285.839760609997,-1169.64599877,24550.326910320007 2022-06-22,04:19:56.000,173,9573533,-795,0,1655863409,6285.826287989992,-1169.6389496400006,24550.319923199997 2022-06-22,04:19:57.000,173,9573560,-795,0,1655863410,6285.772397509994,-1169.64599877,24550.138258080005 2022-06-22,04:19:58.000,173,9573669,-795,0,1655863411,6285.859969539997,-1169.6812444199968,24550.305948960005 2022-06-22,04:19:59.000,173,9573602,-795,0,1655863412,6285.853233229995,-1169.6882935499962,24550.236077760004 2022-06-22,04:20:00.000,173,9573520,-795,0,1655863413,6285.846496919992,-1169.7094409400015,24550.284987600004 2022-06-22,04:20:01.000,173,9573531,845,0,1655863414,6285.853233229995,-1169.7305883299996,24550.305948960005 2022-06-22,04:20:02.000,173,9573525,-795,0,1655863415,6285.839760609997,-1169.7658339799964,24550.22210352 2022-06-22,04:20:03.000,173,9573488,-795,0,1655863416,6285.833024299995,-1169.7728831099957,24550.187167920005 2022-06-22,04:20:04.000,173,9573621,-795,0,1655863417,6285.954277879995,-1169.794030500001,24550.375820160007 2022-06-22,04:20:05.000,173,9573578,-555,0,1655863418,6285.947541569993,-1169.8363252799973,24550.34088456 2022-06-22,04:20:06.000,173,9573593,-395,0,1655863419,6285.920596329997,-1169.850423539996,24550.284987600004 2022-06-22,04:20:07.000,173,9573571,965,0,1655863420,6285.839760609997,-1169.88566919,24550.152232319997 2022-06-22,04:20:08.000,173,9573618,-675,0,1655863421,6285.866705849992,-1169.88566919,24550.159219440007 2022-06-22,04:20:09.000,173,9573622,-795,0,1655863422,6285.880178469997,-1169.9138657099975,24550.264026240002 2022-06-22,04:20:10.000,173,9573541,-795,0,1655863423,6285.9273326399925,-1169.9138657099975,24550.298961839995 2022-06-22,04:20:11.000,173,9573544,445,0,1655863424,6285.947541569993,-1169.9279639699962,24550.333897440003 2022-06-22,04:20:12.000,173,9573555,-795,0,1655863425,6285.9610141899975,-1169.9491113600016,24550.34787168001 2022-06-22,04:20:13.000,173,9573573,645,0,1655863426,6285.873442159995,-1169.9420622300022,24550.138258080005 2022-06-22,04:20:14.000,173,9573627,565,0,1655863427,6285.940805259997,-1169.9843570099983,24550.326910320007 2022-06-22,04:20:15.000,173,9573587,-795,0,1655863428,6285.907123709992,-1170.0125535299958,24550.271013359998 2022-06-22,04:20:16.000,173,9573581,-555,0,1655863429,6285.866705849992,-1170.0055043999964,24550.22909064001 2022-06-22,04:20:17.000,173,9573582,-795,0,1655863430,6285.799342749997,-1170.0266517900018,24550.1452452 2022-06-22,04:20:18.000,173,9573595,-795,0,1655863431,6285.826287989992,-1170.0407500500005,24550.236077760004 2022-06-22,04:20:19.000,173,9573558,-795,0,1655863432,6285.940805259997,-1170.0337009200011,24550.354858800005 2022-06-22,04:20:20.000,173,9573584,-795,0,1655863433,6285.940805259997,-1170.0548483099992,24550.34088456 2022-06-22,04:20:21.000,173,9573590,525,0,1655863434,6285.940805259997,-1170.0477991799999,24550.31293608 2022-06-22,04:20:22.000,173,9573589,285,0,1655863435,6285.785870129999,-1170.0618974399986,24550.110309600008 2022-06-22,04:20:23.000,173,9573619,-795,0,1655863436,6285.866705849992,-1170.0407500500005,24550.18018080001 2022-06-22,04:20:24.000,173,9573558,-795,0,1655863437,6285.900387399997,-1170.0548483099992,24550.22909064001 2022-06-22,04:20:25.000,173,9573548,-795,0,1655863438,6285.819551679997,-1170.0971430899954,24550.18018080001 2022-06-22,04:20:26.000,173,9573528,-795,0,1655863439,6285.833024299995,-1170.0477991799999,24550.187167920005 2022-06-22,04:20:27.000,173,9573578,725,0,1655863440,6285.873442159995,-1170.0618974399986,24550.166206560003 2022-06-22,04:20:28.000,173,9573573,-795,0,1655863441,6285.940805259997,-1170.068946569998,24550.264026240002 2022-06-22,04:20:29.000,173,9573550,-795,0,1655863442,6285.981223119998,-1170.0548483099992,24550.34787168001 2022-06-22,04:20:30.000,173,9573549,325,0,1655863443,6285.940805259997,-1170.0477991799999,24550.278000480008 2022-06-22,04:20:31.000,173,9573550,-795,0,1655863444,6285.920596329997,-1170.0759956999973,24550.264026240002 2022-06-22,04:20:32.000,173,9573558,-475,0,1655863445,6285.853233229995,-1170.0548483099992,24550.110309600008 2022-06-22,04:20:33.000,173,9573572,-795,0,1655863446,6285.866705849992,-1170.090093959996,24550.138258080005 2022-06-22,04:20:34.000,173,9573551,-795,0,1655863447,6285.947541569993,-1170.090093959996,24550.29197472 2022-06-22,04:20:35.000,173,9573600,-795,0,1655863448,6286.028377289993,-1170.090093959996,24550.22909064001 2022-06-22,04:20:36.000,173,9573573,725,0,1655863449,6285.994695739995,-1170.090093959996,24550.236077760004 2022-06-22,04:20:37.000,173,9573580,-795,0,1655863450,6285.934068949995,-1170.12533961,24550.19415504 2022-06-22,04:20:38.000,173,9573565,-795,0,1655863451,6285.994695739995,-1170.1182904800007,24550.19415504 2022-06-22,04:20:39.000,173,9573581,445,0,1655863452,6285.987959429993,-1170.1323887399994,24550.19415504 2022-06-22,04:20:40.000,173,9573541,765,0,1655863453,6285.981223119998,-1170.1605852599969,24550.138258080005 2022-06-22,04:20:41.000,173,9573484,-795,0,1655863454,6286.014904669995,-1170.1887817800016,24550.187167920005 2022-06-22,04:20:42.000,173,9573578,-155,0,1655863455,6286.0553225299955,-1170.1676343899962,24550.201142159996 2022-06-22,04:20:43.000,173,9573541,485,0,1655863456,6285.994695739995,-1170.195830910001,24550.089348240006 2022-06-22,04:20:44.000,173,9573582,5,0,1655863457,6286.075531459996,-1170.2028800400003,24550.152232319997 2022-06-22,04:20:45.000,173,9573565,-795,0,1655863458,6286.0553225299955,-1170.216978299999,24550.06139976001 2022-06-22,04:20:46.000,173,9573592,-795,0,1655863459,6286.136158249996,-1170.2099291699997,24550.138258080005 2022-06-22,04:20:47.000,173,9573575,365,0,1655863460,6286.122685629998,-1170.2310765599977,24550.110309600008 2022-06-22,04:20:48.000,173,9573519,-795,0,1655863461,6286.129421939993,-1170.2663222100018,24550.068386880004 2022-06-22,04:20:49.000,173,9573518,-795,0,1655863462,6286.089004079993,-1170.2733713400012,24550.033451279996 2022-06-22,04:20:50.000,173,9573591,1125,0,1655863463,6286.089004079993,-1170.238125689997,24550.040438400007 2022-06-22,04:20:51.000,173,9573561,-795,0,1655863464,6286.250675519994,-1170.2874696,24550.187167920005 2022-06-22,04:20:52.000,173,9573569,-795,0,1655863465,6286.176576109996,-1170.2945187299993,24550.096335360002 2022-06-22,04:20:53.000,173,9573480,445,0,1655863466,6286.190048729994,-1170.2874696,24550.075374 2022-06-22,04:20:54.000,173,9573548,-795,0,1655863467,6286.264148139999,-1170.2804204700005,24550.166206560003 2022-06-22,04:20:55.000,173,9573558,-795,0,1655863468,6286.264148139999,-1170.308616989998,24550.110309600008 2022-06-22,04:20:56.000,173,9573581,1005,0,1655863469,6286.237202899996,-1170.329764379996,24550.12428384 2022-06-22,04:20:57.000,173,9573562,365,0,1655863470,6286.196785039996,-1170.329764379996,24549.984541439997 2022-06-22,04:20:58.000,173,9573599,-795,0,1655863471,6286.277620759996,-1170.343862640002,24550.0055028 2022-06-22,04:20:59.000,173,9573538,-795,0,1655863472,6286.419083269997,-1170.3720591599995,24550.187167920005 2022-06-22,04:21:00.000,173,9573575,-795,0,1655863473,6286.358456479997,-1170.3579609000008,24550.201142159996 2022-06-22,04:21:01.000,173,9573602,-795,0,1655863474,6286.405610649999,-1170.343862640002,24550.152232319997 2022-06-22,04:21:02.000,173,9573642,-795,0,1655863475,6286.324774929999,-1170.3720591599995,24549.97755432 2022-06-22,04:21:03.000,173,9573590,285,0,1655863476,6286.385401719999,-1170.3932065499976,24550.075374 2022-06-22,04:21:04.000,173,9573530,-114,0,1655863477,6286.452764819995,-1170.4284522000016,24550.117296720004 2022-06-22,04:21:05.000,173,9573560,124,0,1655863478,6286.358456479997,-1170.4214030700023,24550.0055028 2022-06-22,04:21:06.000,173,9573525,285,0,1655863479,6286.432555889995,-1170.435501330001,24550.01248992001 2022-06-22,04:21:07.000,173,9573501,-395,0,1655863480,6286.446028509992,-1170.4495995899997,24550.068386880004 2022-06-22,04:21:08.000,173,9573655,-795,0,1655863481,6286.5268642299925,-1170.435501330001,24550.187167920005 2022-06-22,04:21:09.000,173,9573552,-795,0,1655863482,6286.520127919997,-1170.4495995899997,24550.215116400002 2022-06-22,04:21:10.000,173,9573614,525,0,1655863483,6286.520127919997,-1170.4848452399965,24550.117296720004 2022-06-22,04:21:11.000,173,9573561,-795,0,1655863484,6286.419083269997,-1170.4707469799978,24550.117296720004 2022-06-22,04:21:12.000,173,9573562,445,0,1655863485,6286.338247549997,-1170.4918943699959,24549.984541439997 2022-06-22,04:21:13.000,173,9573591,-795,0,1655863486,6286.371929099994,-1170.5130417600012,24549.991528560007 2022-06-22,04:21:14.000,173,9573552,-795,0,1655863487,6286.479710059997,-1170.5130417600012,24550.12428384 2022-06-22,04:21:15.000,173,9573558,525,0,1655863488,6286.486446369992,-1170.5412382799987,24550.187167920005 2022-06-22,04:21:16.000,173,9573553,605,0,1655863489,6286.439292199997,-1170.5623856699967,24550.089348240006 2022-06-22,04:21:17.000,173,9573511,165,0,1655863490,6286.4123469599945,-1170.5905821900014,24550.047425520002 2022-06-22,04:21:18.000,173,9573615,-274,0,1655863491,6286.439292199997,-1170.5905821900014,24550.082361119996 2022-06-22,04:21:19.000,173,9573509,-795,0,1655863492,6286.371929099994,-1170.6328769699976,24549.963580079995 2022-06-22,04:21:20.000,173,9573484,-795,0,1655863493,6286.351720169994,-1170.6822208800004,24549.991528560007 2022-06-22,04:21:21.000,173,9573571,-795,0,1655863494,6286.344983859999,-1170.7104173999978,24550.019477040005 2022-06-22,04:21:22.000,173,9573599,445,0,1655863495,6286.311302309994,-1170.7033682699985,24549.942618720008 2022-06-22,04:21:23.000,173,9573528,445,0,1655863496,6286.324774929999,-1170.7245156599965,24549.95659296 2022-06-22,04:21:24.000,173,9573582,-795,0,1655863497,6286.398874339997,-1170.7527121800013,24550.103322479998 2022-06-22,04:21:25.000,173,9573572,205,0,1655863498,6286.365192789999,-1170.7527121800013,24550.06139976001 2022-06-22,04:21:26.000,173,9573609,-795,0,1655863499,6286.331511239994,-1170.7386139199953,24549.970567200005 2022-06-22,04:21:27.000,173,9573523,124,0,1655863500,6286.2035213499985,-1170.8161543499955,24549.88672176 2022-06-22,04:21:28.000,173,9573570,-795,0,1655863501,6286.196785039996,-1170.8091052199961,24549.85877328 2022-06-22,04:21:29.000,173,9573557,-795,0,1655863502,6286.183312419998,-1170.8020560899968,24549.88672176 2022-06-22,04:21:30.000,173,9573593,124,0,1655863503,6286.297829689996,-1170.8161543499955,24550.033451279996 2022-06-22,04:21:31.000,173,9573566,165,0,1655863504,6286.277620759996,-1170.8091052199961,24550.040438400007 2022-06-22,04:21:32.000,173,9573611,-795,0,1655863505,6286.264148139999,-1170.8161543499955,24550.033451279996 2022-06-22,04:21:33.000,173,9573526,605,0,1655863506,6286.163103489998,-1170.8302526100015,24549.83781192 2022-06-22,04:21:34.000,173,9573652,-795,0,1655863507,6286.2035213499985,-1170.8302526100015,24549.963580079995 2022-06-22,04:21:35.000,173,9573468,-555,0,1655863508,6286.196785039996,-1170.858449129999,24549.90768312 2022-06-22,04:21:36.000,173,9573537,-795,0,1655863509,6286.149630869993,-1170.858449129999,24549.949605840004 2022-06-22,04:21:37.000,173,9573507,-795,0,1655863510,6286.102476699998,-1170.8654982599983,24549.80986344 2022-06-22,04:21:38.000,173,9573603,1005,0,1655863511,6286.156367179996,-1170.8725473899976,24549.851786160005 2022-06-22,04:21:39.000,173,9573603,325,0,1655863512,6286.095740389996,-1170.879596519997,24549.767940719998 2022-06-22,04:21:40.000,173,9573504,325,0,1655863513,6286.163103489998,-1170.879596519997,24550.0055028 2022-06-22,04:21:41.000,173,9573533,485,0,1655863514,6286.210257659994,-1170.914842170001,24549.970567200005 2022-06-22,04:21:42.000,173,9573574,605,0,1655863515,6286.068795149993,-1170.9359895599991,24549.84479904001 2022-06-22,04:21:43.000,173,9573583,-795,0,1655863516,6286.142894559998,-1170.9077930400017,24549.879734640002 2022-06-22,04:21:44.000,173,9573582,45,0,1655863517,6286.109213009993,-1170.9289404299998,24549.984541439997 2022-06-22,04:21:45.000,173,9573570,-795,0,1655863518,6286.122685629998,-1170.9077930400017,24549.85877328 2022-06-22,04:21:46.000,173,9573556,-795,0,1655863519,6286.082267769998,-1170.900743909995,24549.80986344 2022-06-22,04:21:47.000,173,9573558,-114,0,1655863520,6286.122685629998,-1170.9430386899985,24549.872747520007 2022-06-22,04:21:48.000,173,9573550,725,0,1655863521,6286.210257659994,-1170.9289404299998,24550.040438400007 2022-06-22,04:21:49.000,173,9573543,-795,0,1655863522,6286.196785039996,-1170.914842170001,24550.0055028 2022-06-22,04:21:50.000,173,9573580,525,0,1655863523,6286.190048729994,-1170.914842170001,24549.942618720008 2022-06-22,04:21:51.000,173,9573537,-795,0,1655863524,6286.001432049998,-1170.9077930400017,24549.781914960004 2022-06-22,04:21:52.000,173,9573560,-795,0,1655863525,6286.0553225299955,-1170.9218913000004,24549.802876320005 2022-06-22,04:21:53.000,173,9573497,-795,0,1655863526,6286.115949319996,-1170.9359895599991,24549.83781192 2022-06-22,04:21:54.000,173,9573555,1085,0,1655863527,6286.190048729994,-1170.9077930400017,24549.998515680003 2022-06-22,04:21:55.000,173,9573549,605,0,1655863528,6286.196785039996,-1170.9077930400017,24549.998515680003 2022-06-22,04:21:56.000,173,9573488,-795,0,1655863529,6286.196785039996,-1170.9077930400017,24549.928644480002 2022-06-22,04:21:57.000,173,9573520,-795,0,1655863530,6286.109213009993,-1170.900743909995,24549.851786160005 2022-06-22,04:21:58.000,173,9573571,885,0,1655863531,6286.190048729994,-1170.8866456499964,24549.921657360006 2022-06-22,04:21:59.000,173,9573510,-795,0,1655863532,6286.176576109996,-1170.914842170001,24549.88672176 2022-06-22,04:22:00.000,173,9573530,-795,0,1655863533,6286.149630869993,-1170.914842170001,24549.900696000004 2022-06-22,04:22:01.000,173,9573519,725,0,1655863534,6286.149630869993,-1170.914842170001,24549.88672176 2022-06-22,04:22:02.000,173,9573605,-795,0,1655863535,6286.122685629998,-1170.9077930400017,24549.802876320005 2022-06-22,04:22:03.000,173,9573563,365,0,1655863536,6286.115949319996,-1170.900743909995,24549.816850559997 2022-06-22,04:22:04.000,173,9573541,965,0,1655863537,6286.196785039996,-1170.8936947799957,24549.879734640002 2022-06-22,04:22:05.000,173,9573504,-795,0,1655863538,6286.230466589994,-1170.8725473899976,24549.89370888001 2022-06-22,04:22:06.000,173,9573565,-795,0,1655863539,6286.149630869993,-1170.914842170001,24549.879734640002 2022-06-22,04:22:07.000,173,9573577,-795,0,1655863540,6286.035113599995,-1170.914842170001,24549.579288479996 2022-06-22,04:22:08.000,173,9573645,-795,0,1655863541,6286.115949319996,-1170.900743909995,24549.7609536 2022-06-22,04:22:09.000,173,9573567,525,0,1655863542,6286.196785039996,-1170.914842170001,24549.78890208 2022-06-22,04:22:10.000,173,9573524,-795,0,1655863543,6286.190048729994,-1170.8936947799957,24549.85877328 2022-06-22,04:22:11.000,173,9573570,1125,0,1655863544,6286.196785039996,-1170.8866456499964,24549.85877328 2022-06-22,04:22:12.000,173,9573512,-795,0,1655863545,6286.210257659994,-1170.9289404299998,24549.85877328 2022-06-22,04:22:13.000,173,9573513,-795,0,1655863546,6286.109213009993,-1170.9571369499972,24549.73999224 2022-06-22,04:22:14.000,173,9573608,1205,0,1655863547,6286.183312419998,-1170.9218913000004,24549.78890208 2022-06-22,04:22:15.000,173,9573550,605,0,1655863548,6286.163103489998,-1170.9289404299998,24549.795889199995 2022-06-22,04:22:16.000,173,9573508,-195,0,1655863549,6286.190048729994,-1170.9430386899985,24549.774927840008 2022-06-22,04:22:17.000,173,9573592,-795,0,1655863550,6286.089004079993,-1170.9359895599991,24549.67012104 2022-06-22,04:22:18.000,173,9573509,325,0,1655863551,6286.156367179996,-1170.9289404299998,24549.746979359996 2022-06-22,04:22:19.000,173,9573598,685,0,1655863552,6286.250675519994,-1170.9641860799966,24549.872747520007 2022-06-22,04:22:20.000,173,9573542,-475,0,1655863553,6286.210257659994,-1170.9571369499972,24549.85877328 2022-06-22,04:22:21.000,173,9573580,485,0,1655863554,6286.257411829996,-1170.9571369499972,24549.830824800003 2022-06-22,04:22:22.000,173,9573583,-795,0,1655863555,6286.176576109996,-1170.9430386899985,24549.705056640007 2022-06-22,04:22:23.000,173,9573563,285,0,1655863556,6286.1698397999935,-1170.9641860799966,24549.733005120004 2022-06-22,04:22:24.000,173,9573526,1405,0,1655863557,6286.183312419998,-1170.971235209996,24549.72601800001 2022-06-22,04:22:25.000,173,9573592,-795,0,1655863558,6286.216993969996,-1170.9430386899985,24549.73999224 2022-06-22,04:22:26.000,173,9573534,-795,0,1655863559,6286.163103489998,-1170.9430386899985,24549.67710816001 2022-06-22,04:22:27.000,173,9573565,965,0,1655863560,6286.183312419998,-1170.9289404299998,24549.64217256 2022-06-22,04:22:28.000,173,9573527,-354,0,1655863561,6286.250675519994,-1170.9430386899985,24549.795889199995 2022-06-22,04:22:29.000,173,9573540,-795,0,1655863562,6286.264148139999,-1170.9430386899985,24549.802876320005 2022-06-22,04:22:30.000,173,9573591,-795,0,1655863563,6286.243939209999,-1170.914842170001,24549.753966480006 2022-06-22,04:22:31.000,173,9573534,-795,0,1655863564,6286.216993969996,-1170.9218913000004,24549.712043760002 2022-06-22,04:22:32.000,173,9573531,-795,0,1655863565,6286.129421939993,-1170.9430386899985,24549.600249839998 2022-06-22,04:22:33.000,173,9573542,165,0,1655863566,6286.142894559998,-1170.9218913000004,24549.565314240004 2022-06-22,04:22:34.000,173,9573540,365,0,1655863567,6286.062058839998,-1170.9218913000004,24549.45352032 2022-06-22,04:22:35.000,173,9573534,-795,0,1655863568,6286.270884449994,-1170.914842170001,24549.830824800003 2022-06-22,04:22:36.000,173,9573461,-795,0,1655863569,6286.277620759996,-1170.900743909995,24549.795889199995 2022-06-22,04:22:37.000,173,9573478,525,0,1655863570,6286.264148139999,-1170.914842170001,24549.84479904001 2022-06-22,04:22:38.000,173,9573569,-795,0,1655863571,6286.183312419998,-1170.8725473899976,24549.663133920003 2022-06-22,04:22:39.000,173,9573528,-434,0,1655863572,6286.196785039996,-1170.879596519997,24549.6910824 2022-06-22,04:22:40.000,173,9573564,485,0,1655863573,6286.250675519994,-1170.900743909995,24549.684095280005 2022-06-22,04:22:41.000,173,9573578,285,0,1655863574,6286.284357069999,-1170.8936947799957,24549.684095280005 2022-06-22,04:22:42.000,173,9573553,-795,0,1655863575,6286.2035213499985,-1170.8936947799957,24549.64217256 2022-06-22,04:22:43.000,173,9573541,-354,0,1655863576,6286.230466589994,-1170.8725473899976,24549.733005120004 2022-06-22,04:22:44.000,173,9573496,-795,0,1655863577,6286.277620759996,-1170.8725473899976,24549.830824800003 2022-06-22,04:22:45.000,173,9573577,-795,0,1655863578,6286.257411829996,-1170.8654982599983,24549.816850559997 2022-06-22,04:22:46.000,173,9573542,525,0,1655863579,6286.230466589994,-1170.8443508700002,24549.7609536 2022-06-22,04:22:47.000,173,9573566,-35,0,1655863580,6286.129421939993,-1170.8373017400008,24549.59326272 2022-06-22,04:22:48.000,173,9573636,-795,0,1655863581,6286.142894559998,-1170.8302526100015,24549.6212112 2022-06-22,04:22:49.000,173,9573563,-795,0,1655863582,6286.1698397999935,-1170.7950069599974,24549.698069519996 2022-06-22,04:22:50.000,173,9573609,-795,0,1655863583,6286.156367179996,-1170.8020560899968,24549.663133920003 2022-06-22,04:22:51.000,173,9573557,-795,0,1655863584,6286.163103489998,-1170.787957829998,24549.705056640007 2022-06-22,04:22:52.000,173,9573622,-795,0,1655863585,6286.062058839998,-1170.7738595699993,24549.649159679997 2022-06-22,04:22:53.000,173,9573550,-235,0,1655863586,6286.129421939993,-1170.7950069599974,24549.614224080004 2022-06-22,04:22:54.000,173,9573572,124,0,1655863587,6286.183312419998,-1170.787957829998,24549.719030879998 2022-06-22,04:22:55.000,173,9573550,-795,0,1655863588,6286.196785039996,-1170.7809086999987,24549.72601800001 2022-06-22,04:22:56.000,173,9573562,765,0,1655863589,6286.196785039996,-1170.7809086999987,24549.67710816001 2022-06-22,04:22:57.000,173,9573577,-795,0,1655863590,6286.102476699998,-1170.8091052199961,24549.614224080004 2022-06-22,04:22:58.000,173,9573541,-795,0,1655863591,6286.176576109996,-1170.8020560899968,24549.614224080004 2022-06-22,04:22:59.000,173,9573524,-795,0,1655863592,6286.230466589994,-1170.8020560899968,24549.663133920003 2022-06-22,04:23:00.000,173,9573548,-795,0,1655863593,6286.230466589994,-1170.787957829998,24549.7609536 2022-06-22,04:23:01.000,173,9573567,-795,0,1655863594,6286.264148139999,-1170.7950069599974,24549.719030879998 2022-06-22,04:23:02.000,173,9573587,-795,0,1655863595,6286.142894559998,-1170.8020560899968,24549.656146800007 2022-06-22,04:23:03.000,173,9573568,-795,0,1655863596,6286.210257659994,-1170.8161543499955,24549.67012104 2022-06-22,04:23:04.000,173,9573553,-795,0,1655863597,6286.190048729994,-1170.7738595699993,24549.72601800001 2022-06-22,04:23:05.000,173,9573519,805,0,1655863598,6286.2035213499985,-1170.7809086999987,24549.712043760002 2022-06-22,04:23:06.000,173,9573565,-795,0,1655863599,6286.149630869993,-1170.7809086999987,24549.656146800007 2022-06-22,04:23:07.000,173,9573539,-795,0,1655863600,6286.136158249996,-1170.7527121800013,24549.635185440005 2022-06-22,04:23:08.000,173,9573564,-795,0,1655863601,6286.230466589994,-1170.7809086999987,24549.774927840008 2022-06-22,04:23:09.000,173,9573516,-795,0,1655863602,6286.2035213499985,-1170.7386139199953,24549.80986344 2022-06-22,04:23:10.000,173,9573599,1525,0,1655863603,6286.196785039996,-1170.731564789996,24549.733005120004 2022-06-22,04:23:11.000,173,9573551,-795,0,1655863604,6286.190048729994,-1170.7174665299972,24549.733005120004 2022-06-22,04:23:12.000,173,9573497,-795,0,1655863605,6286.0553225299955,-1170.7386139199953,24549.544352880002 2022-06-22,04:23:13.000,173,9573566,-795,0,1655863606,6286.102476699998,-1170.731564789996,24549.628198319995 2022-06-22,04:23:14.000,173,9573545,-795,0,1655863607,6286.210257659994,-1170.7174665299972,24549.78890208 2022-06-22,04:23:15.000,173,9573572,605,0,1655863608,6286.223730279999,-1170.7033682699985,24549.781914960004 2022-06-22,04:23:16.000,173,9573597,-515,0,1655863609,6286.230466589994,-1170.7245156599965,24549.7609536 2022-06-22,04:23:17.000,173,9573537,765,0,1655863610,6286.156367179996,-1170.675171750001,24549.72601800001 2022-06-22,04:23:18.000,173,9573625,-795,0,1655863611,6286.2035213499985,-1170.696319139999,24549.7609536 2022-06-22,04:23:19.000,173,9573538,-795,0,1655863612,6286.163103489998,-1170.6892700099997,24549.774927840008 2022-06-22,04:23:20.000,173,9573552,-434,0,1655863613,6286.136158249996,-1170.675171750001,24549.7609536 2022-06-22,04:23:21.000,173,9573582,445,0,1655863614,6286.122685629998,-1170.6681226200017,24549.767940719998 2022-06-22,04:23:22.000,173,9573520,645,0,1655863615,6286.075531459996,-1170.6681226200017,24549.663133920003 2022-06-22,04:23:23.000,173,9573558,965,0,1655863616,6286.102476699998,-1170.675171750001,24549.6910824 2022-06-22,04:23:24.000,173,9573515,-795,0,1655863617,6286.163103489998,-1170.6892700099997,24549.802876320005 2022-06-22,04:23:25.000,173,9573551,-795,0,1655863618,6286.142894559998,-1170.6610734900023,24549.753966480006 2022-06-22,04:23:26.000,173,9573528,-635,0,1655863619,6286.089004079993,-1170.6681226200017,24549.781914960004 2022-06-22,04:23:27.000,173,9573551,-274,0,1655863620,6285.981223119998,-1170.6892700099997,24549.55832712001 2022-06-22,04:23:28.000,173,9573628,-795,0,1655863621,6286.008168359993,-1170.6822208800004,24549.635185440005 2022-06-22,04:23:29.000,173,9573585,1365,0,1655863622,6285.873442159995,-1170.7033682699985,24549.383649119998 2022-06-22,04:23:30.000,173,9573520,-274,0,1655863623,6286.089004079993,-1170.6892700099997,24549.774927840008 2022-06-22,04:23:31.000,173,9573582,-795,0,1655863624,6286.115949319996,-1170.7033682699985,24549.767940719998 2022-06-22,04:23:32.000,173,9573524,-635,0,1655863625,6286.082267769998,-1170.7104173999978,24549.7609536 2022-06-22,04:23:33.000,173,9573604,-195,0,1655863626,6286.028377289993,-1170.7245156599965,24549.67012104 2022-06-22,04:23:34.000,173,9573578,-795,0,1655863627,6286.0553225299955,-1170.731564789996,24549.712043760002 2022-06-22,04:23:35.000,173,9573549,645,0,1655863628,6286.048586219993,-1170.7386139199953,24549.67012104 2022-06-22,04:23:36.000,173,9573547,-795,0,1655863629,6286.048586219993,-1170.745663050002,24549.67012104 2022-06-22,04:23:37.000,173,9573590,725,0,1655863630,6285.9610141899975,-1170.7597613100006,24549.565314240004 2022-06-22,04:23:38.000,173,9573590,-635,0,1655863631,6285.987959429993,-1170.7738595699993,24549.628198319995 2022-06-22,04:23:39.000,173,9573578,-795,0,1655863632,6286.048586219993,-1170.7809086999987,24549.746979359996 2022-06-22,04:23:40.000,173,9573561,-354,0,1655863633,6286.0553225299955,-1170.8091052199961,24549.753966480006 2022-06-22,04:23:41.000,173,9573555,605,0,1655863634,6286.048586219993,-1170.8161543499955,24549.7609536 2022-06-22,04:23:42.000,173,9573566,-795,0,1655863635,6285.907123709992,-1170.8443508700002,24549.544352880002 2022-06-22,04:23:43.000,173,9573540,-795,0,1655863636,6285.886914779992,-1170.8513999999996,24549.50243016 2022-06-22,04:23:44.000,173,9573583,-795,0,1655863637,6285.913860019995,-1170.8513999999996,24549.530378639996 2022-06-22,04:23:45.000,173,9573528,-354,0,1655863638,6285.967750499993,-1170.8373017400008,24549.64217256 2022-06-22,04:23:46.000,173,9573541,-795,0,1655863639,6286.008168359993,-1170.8443508700002,24549.712043760002 2022-06-22,04:23:47.000,173,9573593,-795,0,1655863640,6285.954277879995,-1170.8513999999996,24549.635185440005 2022-06-22,04:23:48.000,173,9573600,165,0,1655863641,6285.947541569993,-1170.8725473899976,24549.607236960008 2022-06-22,04:23:49.000,173,9573640,-35,0,1655863642,6286.008168359993,-1170.8654982599983,24549.719030879998 2022-06-22,04:23:50.000,173,9573602,-235,0,1655863643,6286.021640979998,-1170.8654982599983,24549.67710816001 2022-06-22,04:23:51.000,173,9573521,1445,0,1655863644,6285.954277879995,-1170.8725473899976,24549.663133920003 2022-06-22,04:23:52.000,173,9573516,1485,0,1655863645,6285.9273326399925,-1170.8725473899976,24549.530378639996 2022-06-22,04:23:53.000,173,9573551,-795,0,1655863646,6285.779133819997,-1170.8443508700002,24549.383649119998 2022-06-22,04:23:54.000,173,9573535,-795,0,1655863647,6285.907123709992,-1170.858449129999,24549.516404400005 2022-06-22,04:23:55.000,173,9573540,-195,0,1655863648,6285.994695739995,-1170.8373017400008,24549.73999224 2022-06-22,04:23:56.000,173,9573515,-795,0,1655863649,6286.008168359993,-1170.8020560899968,24549.72601800001 2022-06-22,04:23:57.000,173,9573475,1525,0,1655863650,6286.014904669995,-1170.76681044,24549.698069519996 2022-06-22,04:23:58.000,173,9573575,285,0,1655863651,6285.947541569993,-1170.731564789996,24549.579288479996 2022-06-22,04:23:59.000,173,9573547,445,0,1655863652,6285.954277879995,-1170.7386139199953,24549.600249839998 2022-06-22,04:24:00.000,173,9573574,-795,0,1655863653,6285.994695739995,-1170.7033682699985,24549.649159679997 2022-06-22,04:24:01.000,173,9573539,-795,0,1655863654,6285.974486809995,-1170.6469752299963,24549.663133920003 2022-06-22,04:24:02.000,173,9573558,-795,0,1655863655,6285.913860019995,-1170.6328769699976,24549.649159679997 2022-06-22,04:24:03.000,173,9573514,-795,0,1655863656,6286.014904669995,-1170.5976313200008,24549.6910824 2022-06-22,04:24:04.000,173,9573513,-795,0,1655863657,6286.021640979998,-1170.5412382799987,24549.73999224 2022-06-22,04:24:05.000,173,9573565,805,0,1655863658,6285.920596329997,-1170.5200908900006,24549.628198319995 2022-06-22,04:24:06.000,173,9573582,605,0,1655863659,6285.907123709992,-1170.4848452399965,24549.551339999998 2022-06-22,04:24:07.000,173,9573534,-795,0,1655863660,6285.833024299995,-1170.4989434999952,24549.50941728001 2022-06-22,04:24:08.000,173,9573613,-235,0,1655863661,6285.900387399997,-1170.4495995899997,24549.530378639996 2022-06-22,04:24:09.000,173,9573559,-274,0,1655863662,6285.9610141899975,-1170.4425504600003,24549.649159679997 2022-06-22,04:24:10.000,173,9573514,-795,0,1655863663,6286.001432049998,-1170.4284522000016,24549.733005120004 2022-06-22,04:24:11.000,173,9573553,-74,0,1655863664,6285.987959429993,-1170.4073048099963,24549.698069519996 2022-06-22,04:24:12.000,173,9573594,5,0,1655863665,6285.987959429993,-1170.4143539399956,24549.767940719998 2022-06-22,04:24:13.000,173,9573609,-795,0,1655863666,6285.886914779992,-1170.3932065499976,24549.586275600006 2022-06-22,04:24:14.000,173,9573623,325,0,1655863667,6285.934068949995,-1170.3861574199982,24549.67012104 2022-06-22,04:24:15.000,173,9573521,525,0,1655863668,6285.940805259997,-1170.3932065499976,24549.6212112 2022-06-22,04:24:16.000,173,9573581,-795,0,1655863669,6285.9273326399925,-1170.3720591599995,24549.6212112 2022-06-22,04:24:17.000,173,9573549,885,0,1655863670,6285.853233229995,-1170.3720591599995,24549.537365760007 2022-06-22,04:24:18.000,173,9573534,-315,0,1655863671,6285.846496919992,-1170.3509117700014,24549.579288479996 2022-06-22,04:24:19.000,173,9573541,5,0,1655863672,6285.967750499993,-1170.3720591599995,24549.684095280005 2022-06-22,04:24:20.000,173,9573566,-795,0,1655863673,6285.981223119998,-1170.3650100300001,24549.67012104 2022-06-22,04:24:21.000,173,9573570,-795,0,1655863674,6285.947541569993,-1170.3579609000008,24549.67012104 2022-06-22,04:24:22.000,173,9573553,-235,0,1655863675,6285.853233229995,-1170.3791082899988,24549.488455920007 2022-06-22,04:24:23.000,173,9573483,645,0,1655863676,6285.772397509994,-1170.3791082899988,24549.397623360004 2022-06-22,04:24:24.000,173,9573631,-795,0,1655863677,6285.913860019995,-1170.4143539399956,24549.42557184 2022-06-22,04:24:25.000,173,9573468,-795,0,1655863678,6285.920596329997,-1170.4143539399956,24549.55832712001 2022-06-22,04:24:26.000,173,9573531,285,0,1655863679,6285.994695739995,-1170.4284522000016,24549.614224080004 2022-06-22,04:24:27.000,173,9573526,-795,0,1655863680,6285.954277879995,-1170.4214030700023,24549.544352880002 2022-06-22,04:24:28.000,173,9573562,-795,0,1655863681,6285.873442159995,-1170.4495995899997,24549.467494560005 2022-06-22,04:24:29.000,173,9573557,1165,0,1655863682,6286.035113599995,-1170.435501330001,24549.628198319995 2022-06-22,04:24:30.000,173,9573607,-795,0,1655863683,6286.014904669995,-1170.4284522000016,24549.55832712001 2022-06-22,04:24:31.000,173,9573542,-795,0,1655863684,6286.001432049998,-1170.4636978499984,24549.551339999998 2022-06-22,04:24:32.000,173,9573470,645,0,1655863685,6285.9610141899975,-1170.456648719999,24549.411597599996 2022-06-22,04:24:33.000,173,9573461,-795,0,1655863686,6285.994695739995,-1170.456648719999,24549.439546080008 2022-06-22,04:24:34.000,173,9573547,-795,0,1655863687,6286.021640979998,-1170.456648719999,24549.516404400005 2022-06-22,04:24:35.000,173,9573519,725,0,1655863688,6286.115949319996,-1170.456648719999,24549.52339152 2022-06-22,04:24:36.000,173,9573527,-795,0,1655863689,6286.176576109996,-1170.4636978499984,24549.565314240004 2022-06-22,04:24:37.000,173,9573542,525,0,1655863690,6286.176576109996,-1170.5130417600012,24549.579288479996 2022-06-22,04:24:38.000,173,9573596,325,0,1655863691,6286.129421939993,-1170.4989434999952,24549.45352032 2022-06-22,04:24:39.000,173,9573561,-795,0,1655863692,6286.176576109996,-1170.5130417600012,24549.50243016 2022-06-22,04:24:40.000,173,9573573,924,0,1655863693,6286.210257659994,-1170.4918943699959,24549.481468799997 2022-06-22,04:24:41.000,173,9573561,-795,0,1655863694,6286.243939209999,-1170.4777961099971,24549.50243016 2022-06-22,04:24:42.000,173,9573572,-795,0,1655863695,6286.1698397999935,-1170.4989434999952,24549.376662000002 2022-06-22,04:24:43.000,173,9573523,-795,0,1655863696,6286.277620759996,-1170.5130417600012,24549.47448168 2022-06-22,04:24:44.000,173,9573527,-795,0,1655863697,6286.358456479997,-1170.4707469799978,24549.57230136 2022-06-22,04:24:45.000,173,9573496,-114,0,1655863698,6286.190048729994,-1170.4777961099971,24549.411597599996 2022-06-22,04:24:46.000,173,9573552,-795,0,1655863699,6286.358456479997,-1170.435501330001,24549.530378639996 2022-06-22,04:24:47.000,173,9573495,-795,0,1655863700,6286.338247549997,-1170.4284522000016,24549.50941728001 2022-06-22,04:24:48.000,173,9573562,965,0,1655863701,6286.338247549997,-1170.3932065499976,24549.530378639996 2022-06-22,04:24:49.000,173,9573539,-795,0,1655863702,6286.3180386199965,-1170.4073048099963,24549.411597599996 2022-06-22,04:24:50.000,173,9573533,-795,0,1655863703,6286.446028509992,-1170.3791082899988,24549.600249839998 2022-06-22,04:24:51.000,173,9573551,-795,0,1655863704,6286.439292199997,-1170.3368135099954,24549.586275600006 2022-06-22,04:24:52.000,173,9573545,-795,0,1655863705,6286.479710059997,-1170.3156661199973,24549.6212112 2022-06-22,04:24:53.000,173,9573519,924,0,1655863706,6286.439292199997,-1170.2733713400012,24549.537365760007 2022-06-22,04:24:54.000,173,9573598,-395,0,1655863707,6286.371929099994,-1170.2240274299984,24549.418584720006 2022-06-22,04:24:55.000,173,9573519,-795,0,1655863708,6286.432555889995,-1170.2240274299984,24549.488455920007 2022-06-22,04:24:56.000,173,9573571,645,0,1655863709,6286.553809469995,-1170.1746835199956,24549.565314240004 2022-06-22,04:24:57.000,173,9573537,165,0,1655863710,6286.493182679995,-1170.1464869999982,24549.383649119998 2022-06-22,04:24:58.000,173,9573494,-795,0,1655863711,6286.574018399995,-1170.1112413500014,24549.55832712001 2022-06-22,04:24:59.000,173,9573544,965,0,1655863712,6286.6750630499955,-1170.0618974399986,24549.684095280005 2022-06-22,04:25:00.000,173,9573550,565,0,1655863713,6286.695271979996,-1170.0407500500005,24549.698069519996 2022-06-22,04:25:01.000,173,9573572,-795,0,1655863714,6286.7693713899935,-1170.0196026599951,24549.719030879998 2022-06-22,04:25:02.000,173,9573601,-795,0,1655863715,6286.728953529993,-1169.9843570099983,24549.551339999998 2022-06-22,04:25:03.000,173,9573530,-795,0,1655863716,6286.809789249994,-1169.9491113600016,24549.656146800007 2022-06-22,04:25:04.000,173,9573539,725,0,1655863717,6286.816525559996,-1169.9279639699962,24549.72601800001 2022-06-22,04:25:05.000,173,9573590,-795,0,1655863718,6286.883888659999,-1169.9279639699962,24549.72601800001 2022-06-22,04:25:06.000,173,9573552,45,0,1655863719,6286.890624969994,-1169.8715709300013,24549.607236960008 2022-06-22,04:25:07.000,173,9573520,-675,0,1655863720,6286.944515449999,-1169.8433744099966,24549.698069519996 2022-06-22,04:25:08.000,173,9573560,-795,0,1655863721,6287.052296409995,-1169.8010796300005,24549.802876320005 2022-06-22,04:25:09.000,173,9573523,-795,0,1655863722,6287.119659509997,-1169.779932239995,24549.78890208 2022-06-22,04:25:10.000,173,9573542,-795,0,1655863723,6287.166813679993,-1169.7728831099957,24549.795889199995 2022-06-22,04:25:11.000,173,9573534,-354,0,1655863724,6287.153341059995,-1169.737637459999,24549.67012104 2022-06-22,04:25:12.000,173,9573548,-795,0,1655863725,6287.213967849995,-1169.7235392000002,24549.67012104 2022-06-22,04:25:13.000,173,9573591,-795,0,1655863726,6287.240913089998,-1169.7023918100022,24549.684095280005 2022-06-22,04:25:14.000,173,9573556,725,0,1655863727,6287.429529769994,-1169.6600970299987,24549.85877328 2022-06-22,04:25:15.000,173,9573544,-795,0,1655863728,6287.530574419994,-1169.6600970299987,24549.963580079995 2022-06-22,04:25:16.000,173,9573532,845,0,1655863729,6287.510365489994,-1169.6600970299987,24549.823837680007 2022-06-22,04:25:17.000,173,9573536,-795,0,1655863730,6287.611410139994,-1169.64599877,24549.781914960004 2022-06-22,04:25:18.000,173,9573587,-795,0,1655863731,6287.725927409992,-1169.6389496400006,24549.85877328 2022-06-22,04:25:19.000,173,9573535,805,0,1655863732,6287.793290509995,-1169.6389496400006,24549.935631599998 2022-06-22,04:25:20.000,173,9573595,-195,0,1655863733,6287.847180989993,-1169.5966548599972,24549.88672176 2022-06-22,04:25:21.000,173,9573524,-795,0,1655863734,6287.921280399998,-1169.6178022499953,24549.914670239996 2022-06-22,04:25:22.000,173,9573563,-274,0,1655863735,6287.975170879996,-1169.6319005100013,24549.89370888001 2022-06-22,04:25:23.000,173,9573535,-795,0,1655863736,6288.049270289994,-1169.64599877,24549.914670239996 2022-06-22,04:25:24.000,173,9573511,-795,0,1655863737,6288.197469109997,-1169.6741952899974,24550.033451279996 2022-06-22,04:25:25.000,173,9573532,-795,0,1655863738,6288.278304829997,-1169.667146159998,24550.096335360002 2022-06-22,04:25:26.000,173,9573562,-795,0,1655863739,6288.311986379995,-1169.7023918100022,24550.033451279996 2022-06-22,04:25:27.000,173,9573563,-795,0,1655863740,6288.291777449995,-1169.7305883299996,24549.949605840004 2022-06-22,04:25:28.000,173,9573534,-795,0,1655863741,6288.3456679299925,-1169.737637459999,24549.949605840004 2022-06-22,04:25:29.000,173,9573605,-795,0,1655863742,6288.419767339998,-1169.7517357199977,24550.138258080005 2022-06-22,04:25:30.000,173,9573546,645,0,1655863743,6288.419767339998,-1169.7658339799964,24550.040438400007 2022-06-22,04:25:31.000,173,9573575,-795,0,1655863744,6288.514075679996,-1169.8151778899992,24550.17319368 2022-06-22,04:25:32.000,173,9573528,1005,0,1655863745,6288.527548299993,-1169.8715709300013,24550.22210352 2022-06-22,04:25:33.000,173,9573523,1325,0,1655863746,6288.507339369993,-1169.9138657099975,24550.075374 2022-06-22,04:25:34.000,173,9573605,-795,0,1655863747,6288.561229849998,-1169.9491113600016,24550.236077760004 2022-06-22,04:25:35.000,173,9573512,-795,0,1655863748,6288.520811989998,-1169.998455269997,24550.17319368 2022-06-22,04:25:36.000,173,9573560,-795,0,1655863749,6288.514075679996,-1170.0759956999973,24550.208129280007 2022-06-22,04:25:37.000,173,9573570,-795,0,1655863750,6288.439976269998,-1170.1464869999982,24550.110309600008 2022-06-22,04:25:38.000,173,9573495,725,0,1655863751,6288.460185199998,-1170.195830910001,24550.187167920005 2022-06-22,04:25:39.000,173,9573588,845,0,1655863752,6288.453448889995,-1170.2733713400012,24550.1452452 2022-06-22,04:25:40.000,173,9573504,-35,0,1655863753,6288.547757229993,-1170.329764379996,24550.34787168001 2022-06-22,04:25:41.000,173,9573542,-795,0,1655863754,6288.547757229993,-1170.4284522000016,24550.375820160007 2022-06-22,04:25:42.000,173,9573544,-795,0,1655863755,6288.406294719993,-1170.4918943699959,24550.24306488 2022-06-22,04:25:43.000,173,9573621,-795,0,1655863756,6288.426503649993,-1170.5623856699967,24550.236077760004 2022-06-22,04:25:44.000,173,9573570,485,0,1655863757,6288.392822099995,-1170.6469752299963,24550.201142159996 2022-06-22,04:25:45.000,173,9573554,-795,0,1655863758,6288.399558409998,-1170.7245156599965,24550.34787168001 2022-06-22,04:25:46.000,173,9573535,-795,0,1655863759,6288.413031029995,-1170.7738595699993,24550.382807280002 2022-06-22,04:25:47.000,173,9573525,685,0,1655863760,6288.338931619997,-1170.8654982599983,24550.36184592 2022-06-22,04:25:48.000,173,9573578,885,0,1655863761,6288.311986379995,-1170.9289404299998,24550.34787168001 2022-06-22,04:25:49.000,173,9573517,-715,0,1655863762,6288.365876859993,-1170.9994317300007,24550.4596656 2022-06-22,04:25:50.000,173,9573599,-795,0,1655863763,6288.332195309995,-1171.0910704199996,24550.438704239998 2022-06-22,04:25:51.000,173,9573526,-795,0,1655863764,6288.264832209992,-1171.1333651999958,24550.417742879996 2022-06-22,04:25:52.000,173,9573589,-795,0,1655863765,6288.1368423199965,-1171.1968073699973,24550.29197472 2022-06-22,04:25:53.000,173,9573571,-354,0,1655863766,6288.163787559999,-1171.2532004099994,24550.375820160007 2022-06-22,04:25:54.000,173,9573566,365,0,1655863767,6288.183996489999,-1171.2743477999975,24550.50857544 2022-06-22,04:25:55.000,173,9573542,1205,0,1655863768,6288.049270289994,-1171.3095934500016,24550.438704239998 2022-06-22,04:25:56.000,173,9573499,-795,0,1655863769,6288.0223250499985,-1171.3307408399996,24550.382807280002 2022-06-22,04:25:57.000,173,9573554,924,0,1655863770,6288.056006599996,-1171.337789969999,24550.4596656 2022-06-22,04:25:58.000,173,9573622,-715,0,1655863771,6288.008852429994,-1171.3025443200022,24550.487614079997 2022-06-22,04:25:59.000,173,9573526,-795,0,1655863772,6287.975170879996,-1171.3518882299977,24550.501588320003 2022-06-22,04:26:00.000,173,9573544,-795,0,1655863773,6287.941489329998,-1171.3307408399996,24550.494601200007 2022-06-22,04:26:01.000,173,9573529,-795,0,1655863774,6287.914544089996,-1171.2884460599962,24550.452678480004 2022-06-22,04:26:02.000,173,9573567,-795,0,1655863775,6287.806763129993,-1171.2672986699981,24550.452678480004 2022-06-22,04:26:03.000,173,9573487,-795,0,1655863776,6287.759608959997,-1171.210905629996,24550.466652719995 2022-06-22,04:26:04.000,173,9573568,1205,0,1655863777,6287.759608959997,-1171.154512590001,24550.599408000002 2022-06-22,04:26:05.000,173,9573549,-795,0,1655863778,6287.685509549992,-1171.1122178099977,24550.634343599995 2022-06-22,04:26:06.000,173,9573586,-795,0,1655863779,6287.6316190699945,-1171.0346773799974,24550.585433759996 2022-06-22,04:26:07.000,173,9573500,525,0,1655863780,6287.456475009996,-1170.9994317300007,24550.473639840005 2022-06-22,04:26:08.000,173,9573618,-795,0,1655863781,6287.463211319999,-1170.9641860799966,24550.487614079997 2022-06-22,04:26:09.000,173,9573617,5,0,1655863782,6287.476683939996,-1170.8866456499964,24550.592420880006 2022-06-22,04:26:10.000,173,9573552,-795,0,1655863783,6287.436266079996,-1170.8232034800021,24550.662292080007 2022-06-22,04:26:11.000,173,9573503,-795,0,1655863784,6287.395848219996,-1170.76681044,24550.690240560005 2022-06-22,04:26:12.000,173,9573537,-195,0,1655863785,6287.348694049993,-1170.7174665299972,24550.669279200003 2022-06-22,04:26:13.000,173,9573519,-795,0,1655863786,6287.240913089998,-1170.6681226200017,24550.571459520004 2022-06-22,04:26:14.000,173,9573616,-795,0,1655863787,6287.2745946399955,-1170.6681226200017,24550.655304959997 2022-06-22,04:26:15.000,173,9573525,485,0,1655863788,6287.213967849995,-1170.6117295799995,24550.62735648 2022-06-22,04:26:16.000,173,9573583,-795,0,1655863789,6287.1802862999975,-1170.5764839299954,24550.599408000002 2022-06-22,04:26:17.000,173,9573549,-395,0,1655863790,6287.025351169992,-1170.5623856699967,24550.501588320003 2022-06-22,04:26:18.000,173,9573482,-795,0,1655863791,6287.079241649997,-1170.5200908900006,24550.655304959997 2022-06-22,04:26:19.000,173,9573571,-795,0,1655863792,6287.119659509997,-1170.435501330001,24550.72517616 2022-06-22,04:26:20.000,173,9573581,485,0,1655863793,6287.092714269995,-1170.4495995899997,24550.718189040002 2022-06-22,04:26:21.000,173,9573540,-515,0,1655863794,6287.099450579997,-1170.4214030700023,24550.72517616 2022-06-22,04:26:22.000,173,9573609,-795,0,1655863795,6286.944515449999,-1170.3932065499976,24550.57844664 2022-06-22,04:26:23.000,173,9573668,-795,0,1655863796,6286.924306519999,-1170.3227152499967,24550.67626632 2022-06-22,04:26:24.000,173,9573580,-515,0,1655863797,6286.957988069997,-1170.3368135099954,24550.613382240008 2022-06-22,04:26:25.000,173,9573516,1285,0,1655863798,6286.910833899994,-1170.2945187299993,24550.662292080007 2022-06-22,04:26:26.000,173,9573566,-795,0,1655863799,6286.850207109994,-1170.3015678599986,24550.592420880006 2022-06-22,04:26:27.000,173,9573601,-795,0,1655863800,6286.863679729999,-1170.2945187299993,24550.620369360004 2022-06-22,04:26:28.000,173,9573566,-795,0,1655863801,6286.910833899994,-1170.2592730799952,24550.739150400004 2022-06-22,04:26:29.000,173,9573533,-795,0,1655863802,6286.897361279996,-1170.2663222100018,24550.788060240004 2022-06-22,04:26:30.000,173,9573595,-795,0,1655863803,6286.883888659999,-1170.2592730799952,24550.718189040002 2022-06-22,04:26:31.000,173,9573507,605,0,1655863804,6286.836734489996,-1170.2522239499958,24550.68325344001 2022-06-22,04:26:32.000,173,9573503,-795,0,1655863805,6286.782844009998,-1170.2733713400012,24550.571459520004 2022-06-22,04:26:33.000,173,9573528,-795,0,1655863806,6286.695271979996,-1170.2522239499958,24550.550498160002 2022-06-22,04:26:34.000,173,9573594,605,0,1655863807,6286.809789249994,-1170.2028800400003,24550.718189040002 2022-06-22,04:26:35.000,173,9573523,725,0,1655863808,6286.850207109994,-1170.216978299999,24550.718189040002 2022-06-22,04:26:36.000,173,9573507,-795,0,1655863809,6286.782844009998,-1170.2028800400003,24550.69722768 2022-06-22,04:26:37.000,173,9573590,605,0,1655863810,6286.782844009998,-1170.2028800400003,24550.704214799996 2022-06-22,04:26:38.000,173,9573500,-795,0,1655863811,6286.668326739993,-1170.1605852599969,24550.536523919996 2022-06-22,04:26:39.000,173,9573580,-555,0,1655863812,6286.6750630499955,-1170.1676343899962,24550.606395119998 2022-06-22,04:26:40.000,173,9573570,-74,0,1655863813,6286.641381499998,-1170.1464869999982,24550.634343599995 2022-06-22,04:26:41.000,173,9573538,285,0,1655863814,6286.614436259995,-1170.104192220002,24550.620369360004 2022-06-22,04:26:42.000,173,9573556,-795,0,1655863815,6286.567282089993,-1170.0830448299967,24550.522549680005 2022-06-22,04:26:43.000,173,9573520,-595,0,1655863816,6286.627908879993,-1170.0477991799999,24550.669279200003 2022-06-22,04:26:44.000,173,9573531,525,0,1655863817,6286.594227329995,-1170.0337009200011,24550.641330720005 2022-06-22,04:26:45.000,173,9573508,685,0,1655863818,6286.506655299992,-1170.0055043999964,24550.5295368 2022-06-22,04:26:46.000,173,9573590,-795,0,1655863819,6286.587491019993,-1169.998455269997,24550.620369360004 2022-06-22,04:26:47.000,173,9573533,805,0,1655863820,6286.580754709998,-1169.977307879999,24550.599408000002 2022-06-22,04:26:48.000,173,9573527,-354,0,1655863821,6286.533600539995,-1169.9632096200003,24550.494601200007 2022-06-22,04:26:49.000,173,9573506,-795,0,1655863822,6286.553809469995,-1169.956160490001,24550.41075576 2022-06-22,04:26:50.000,173,9573515,-795,0,1655863823,6286.668326739993,-1169.9209148399968,24550.606395119998 2022-06-22,04:26:51.000,173,9573538,124,0,1655863824,6286.728953529993,-1169.8927183199994,24550.543511040007 2022-06-22,04:26:52.000,173,9573540,765,0,1655863825,6286.6750630499955,-1169.88566919,24550.550498160002 2022-06-22,04:26:53.000,173,9573603,365,0,1655863826,6286.648117809993,-1169.8574726699953,24550.592420880006 2022-06-22,04:26:54.000,173,9573600,-795,0,1655863827,6286.688535669993,-1169.8363252799973,24550.56447240001 2022-06-22,04:26:55.000,173,9573525,-795,0,1655863828,6286.6750630499955,-1169.794030500001,24550.51556256001 2022-06-22,04:26:56.000,173,9573573,924,0,1655863829,6286.614436259995,-1169.7446865899983,24550.501588320003 2022-06-22,04:26:57.000,173,9573525,485,0,1655863830,6286.5268642299925,-1169.7235392000002,24550.326910320007 2022-06-22,04:26:58.000,173,9573566,-795,0,1655863831,6286.634645189995,-1169.6953426799955,24550.4596656 2022-06-22,04:26:59.000,173,9573524,-555,0,1655863832,6286.796316629996,-1169.6530478999994,24550.634343599995 2022-06-22,04:27:00.000,173,9573498,-795,0,1655863833,6286.809789249994,-1169.6178022499953,24550.599408000002 2022-06-22,04:27:01.000,173,9573537,-795,0,1655863834,6286.8232618699985,-1169.5896057299979,24550.592420880006 2022-06-22,04:27:02.000,173,9573497,-675,0,1655863835,6286.735689839996,-1169.5755074699991,24550.501588320003 2022-06-22,04:27:03.000,173,9573577,-795,0,1655863836,6286.789580319994,-1169.5473109500017,24550.466652719995 2022-06-22,04:27:04.000,173,9573628,605,0,1655863837,6286.7693713899935,-1169.4838687800002,24550.445691360008 2022-06-22,04:27:05.000,173,9573597,-795,0,1655863838,6286.856943419996,-1169.4768196500008,24550.543511040007 2022-06-22,04:27:06.000,173,9573522,565,0,1655863839,6286.904097589999,-1169.4697705200015,24550.57844664 2022-06-22,04:27:07.000,173,9573589,-795,0,1655863840,6286.897361279996,-1169.4768196500008,24550.56447240001 2022-06-22,04:27:08.000,173,9573493,-795,0,1655863841,6286.931042829994,-1169.427475739998,24550.487614079997 2022-06-22,04:27:09.000,173,9573490,-795,0,1655863842,6287.025351169992,-1169.4345248699974,24550.620369360004 2022-06-22,04:27:10.000,173,9573533,-475,0,1655863843,6287.052296409995,-1169.4345248699974,24550.536523919996 2022-06-22,04:27:11.000,173,9573556,-795,0,1655863844,6287.072505339995,-1169.4556722599955,24550.5295368 2022-06-22,04:27:12.000,173,9573573,725,0,1655863845,6287.0320874799945,-1169.4415739999968,24550.48062696 2022-06-22,04:27:13.000,173,9573536,-795,0,1655863846,6287.005142239999,-1169.4627213900021,24550.368833039996 2022-06-22,04:27:14.000,173,9573496,-235,0,1655863847,6287.139868439997,-1169.4486231299961,24550.501588320003 2022-06-22,04:27:15.000,173,9573556,-195,0,1655863848,6287.261122019998,-1169.4415739999968,24550.56447240001 2022-06-22,04:27:16.000,173,9573546,-35,0,1655863849,6287.288067259993,-1169.4768196500008,24550.662292080007 2022-06-22,04:27:17.000,173,9573555,285,0,1655863850,6287.335221429996,-1169.4768196500008,24550.641330720005 2022-06-22,04:27:18.000,173,9573538,-795,0,1655863851,6287.267858329993,-1169.5050161699983,24550.473639840005 2022-06-22,04:27:19.000,173,9573562,-515,0,1655863852,6287.254385709995,-1169.5050161699983,24550.305948960005 2022-06-22,04:27:20.000,173,9573581,485,0,1655863853,6287.368902979993,-1169.519114429997,24550.522549680005 2022-06-22,04:27:21.000,173,9573555,605,0,1655863854,6287.382375599998,-1169.5332126899957,24550.56447240001 2022-06-22,04:27:22.000,173,9573492,605,0,1655863855,6287.409320839994,-1169.5473109500017,24550.494601200007 2022-06-22,04:27:23.000,173,9573545,-795,0,1655863856,6287.449738699994,-1169.5825565999985,24550.536523919996 2022-06-22,04:27:24.000,173,9573603,-795,0,1655863857,6287.517101799996,-1169.6319005100013,24550.64831784 2022-06-22,04:27:25.000,173,9573490,805,0,1655863858,6287.5373107299965,-1169.64599877,24550.620369360004 2022-06-22,04:27:26.000,173,9573628,725,0,1655863859,6287.550783349994,-1169.6600970299987,24550.592420880006 2022-06-22,04:27:27.000,173,9573529,565,0,1655863860,6287.436266079996,-1169.6953426799955,24550.333897440003 2022-06-22,04:27:28.000,173,9573549,245,0,1655863861,6287.443002389999,-1169.7658339799964,24550.333897440003 2022-06-22,04:27:29.000,173,9573591,-795,0,1655863862,6287.456475009996,-1169.7658339799964,24550.354858800005 2022-06-22,04:27:30.000,173,9573491,-795,0,1655863863,6287.611410139994,-1169.7869813700017,24550.592420880006 2022-06-22,04:27:31.000,173,9573538,-795,0,1655863864,6287.658564309997,-1169.829276149998,24550.634343599995 2022-06-22,04:27:32.000,173,9573569,765,0,1655863865,6287.638355379997,-1169.8574726699953,24550.5295368 2022-06-22,04:27:33.000,173,9573548,-795,0,1655863866,6287.611410139994,-1169.8927183199994,24550.50857544 2022-06-22,04:27:34.000,173,9573570,-795,0,1655863867,6287.503629179999,-1169.9420622300022,24550.3897944 2022-06-22,04:27:35.000,173,9573510,-795,0,1655863868,6287.604673829999,-1169.9632096200003,24550.50857544 2022-06-22,04:27:36.000,173,9573531,485,0,1655863869,6287.624882759999,-1169.977307879999,24550.536523919996 2022-06-22,04:27:37.000,173,9573533,-114,0,1655863870,6287.638355379997,-1170.0125535299958,24550.536523919996 2022-06-22,04:27:38.000,173,9573563,404,0,1655863871,6287.6316190699945,-1170.0196026599951,24550.487614079997 2022-06-22,04:27:39.000,173,9573551,-795,0,1655863872,6287.638355379997,-1170.0548483099992,24550.445691360008 2022-06-22,04:27:40.000,173,9573493,-795,0,1655863873,6287.658564309997,-1170.0548483099992,24550.55748528 2022-06-22,04:27:41.000,173,9573584,-795,0,1655863874,6287.645091689992,-1170.0618974399986,24550.56447240001 2022-06-22,04:27:42.000,173,9573628,-795,0,1655863875,6287.5373107299965,-1170.090093959996,24550.445691360008 2022-06-22,04:27:43.000,173,9573541,-795,0,1655863876,6287.557519659997,-1170.0830448299967,24550.466652719995 2022-06-22,04:27:44.000,173,9573531,124,0,1655863877,6287.570992279994,-1170.1182904800007,24550.466652719995 2022-06-22,04:27:45.000,173,9573581,-795,0,1655863878,6287.530574419994,-1170.1182904800007,24550.522549680005 2022-06-22,04:27:46.000,173,9573539,-795,0,1655863879,6287.496892869996,-1170.1535361299975,24550.424730000006 2022-06-22,04:27:47.000,173,9573651,-635,0,1655863880,6287.510365489994,-1170.1676343899962,24550.466652719995 2022-06-22,04:27:48.000,173,9573535,-795,0,1655863881,6287.544047039999,-1170.1394378699988,24550.5295368 2022-06-22,04:27:49.000,173,9573595,645,0,1655863882,6287.5373107299965,-1170.1746835199956,24550.55748528 2022-06-22,04:27:50.000,173,9573541,-795,0,1655863883,6287.490156559994,-1170.1605852599969,24550.473639840005 2022-06-22,04:27:51.000,173,9573581,-795,0,1655863884,6287.463211319999,-1170.1676343899962,24550.466652719995 2022-06-22,04:27:52.000,173,9573558,805,0,1655863885,6287.382375599998,-1170.1817326500022,24550.31293608 2022-06-22,04:27:53.000,173,9573525,365,0,1655863886,6287.382375599998,-1170.1605852599969,24550.284987600004 2022-06-22,04:27:54.000,173,9573571,-795,0,1655863887,6287.463211319999,-1170.1676343899962,24550.473639840005 2022-06-22,04:27:55.000,173,9573572,-675,0,1655863888,6287.476683939996,-1170.2028800400003,24550.51556256001 2022-06-22,04:27:56.000,173,9573511,-795,0,1655863889,6287.449738699994,-1170.2028800400003,24550.48062696 2022-06-22,04:27:57.000,173,9573579,-795,0,1655863890,6287.4227934599985,-1170.1887817800016,24550.403768640004 2022-06-22,04:27:58.000,173,9573612,-515,0,1655863891,6287.240913089998,-1170.2240274299984,24550.250051999996 2022-06-22,04:27:59.000,173,9573661,-795,0,1655863892,6287.368902979993,-1170.2240274299984,24550.39678152001 2022-06-22,04:28:00.000,173,9573607,-795,0,1655863893,6287.368902979993,-1170.2733713400012,24550.438704239998 2022-06-22,04:28:01.000,173,9573550,645,0,1655863894,6287.3891119099935,-1170.2663222100018,24550.424730000006 2022-06-22,04:28:02.000,173,9573587,285,0,1655863895,6287.321748809998,-1170.2804204700005,24550.34088456 2022-06-22,04:28:03.000,173,9573577,805,0,1655863896,6287.328485119993,-1170.2874696,24550.34088456 2022-06-22,04:28:04.000,173,9573624,965,0,1655863897,6287.368902979993,-1170.3156661199973,24550.403768640004 2022-06-22,04:28:05.000,173,9573551,1165,0,1655863898,6287.362166669998,-1170.329764379996,24550.466652719995 2022-06-22,04:28:06.000,173,9573603,-795,0,1655863899,6287.315012499996,-1170.3368135099954,24550.3897944 2022-06-22,04:28:07.000,173,9573519,1165,0,1655863900,6287.213967849995,-1170.343862640002,24550.250051999996 2022-06-22,04:28:08.000,173,9573627,605,0,1655863901,6287.220704159998,-1170.3861574199982,24550.22210352 2022-06-22,04:28:09.000,173,9573460,-795,0,1655863902,6287.247649399993,-1170.3861574199982,24550.333897440003 2022-06-22,04:28:10.000,173,9573559,-795,0,1655863903,6287.301539879998,-1170.3932065499976,24550.424730000006 2022-06-22,04:28:11.000,173,9573540,885,0,1655863904,6287.281330949998,-1170.400255679997,24550.368833039996 2022-06-22,04:28:12.000,173,9573553,-795,0,1655863905,6287.240913089998,-1170.4214030700023,24550.36184592 2022-06-22,04:28:13.000,173,9573559,-555,0,1655863906,6287.166813679993,-1170.4214030700023,24550.271013359998 2022-06-22,04:28:14.000,173,9573617,1085,0,1655863907,6287.200495229998,-1170.4214030700023,24550.34088456 2022-06-22,04:28:15.000,173,9573527,-795,0,1655863908,6287.166813679993,-1170.435501330001,24550.271013359998 2022-06-22,04:28:16.000,173,9573598,-795,0,1655863909,6287.200495229998,-1170.4495995899997,24550.278000480008 2022-06-22,04:28:17.000,173,9573566,-795,0,1655863910,6287.072505339995,-1170.4495995899997,24550.131270959995 2022-06-22,04:28:18.000,173,9573491,-795,0,1655863911,6287.106186889992,-1170.435501330001,24550.208129280007 2022-06-22,04:28:19.000,173,9573544,124,0,1655863912,6287.193758919995,-1170.4707469799978,24550.31293608 2022-06-22,04:28:20.000,173,9573518,-795,0,1655863913,6287.173549989995,-1170.4425504600003,24550.34088456 2022-06-22,04:28:21.000,173,9573547,285,0,1655863914,6287.193758919995,-1170.4425504600003,24550.375820160007 2022-06-22,04:28:22.000,173,9573539,445,0,1655863915,6287.1263958199925,-1170.435501330001,24550.284987600004 2022-06-22,04:28:23.000,173,9573575,885,0,1655863916,6287.045560099992,-1170.4425504600003,24550.131270959995 2022-06-22,04:28:24.000,173,9573586,805,0,1655863917,6287.072505339995,-1170.4425504600003,24550.131270959995 2022-06-22,04:28:25.000,173,9573553,685,0,1655863918,6287.079241649997,-1170.435501330001,24550.22210352 2022-06-22,04:28:26.000,173,9573545,725,0,1655863919,6287.1263958199925,-1170.4284522000016,24550.326910320007 2022-06-22,04:28:27.000,173,9573574,-795,0,1655863920,6287.079241649997,-1170.435501330001,24550.22210352 2022-06-22,04:28:28.000,173,9573559,-795,0,1655863921,6286.984933309999,-1170.4425504600003,24550.18018080001 2022-06-22,04:28:29.000,173,9573565,924,0,1655863922,6287.052296409995,-1170.4284522000016,24550.354858800005 2022-06-22,04:28:30.000,173,9573588,-475,0,1655863923,6287.038823789997,-1170.4073048099963,24550.236077760004 2022-06-22,04:28:31.000,173,9573565,1085,0,1655863924,6286.978196999997,-1170.3932065499976,24550.24306488 2022-06-22,04:28:32.000,173,9573557,-434,0,1655863925,6286.883888659999,-1170.3509117700014,24550.089348240006 2022-06-22,04:28:33.000,173,9573502,-795,0,1655863926,6286.863679729999,-1170.3368135099954,24550.103322479998 2022-06-22,04:28:34.000,173,9573494,-635,0,1655863927,6286.978196999997,-1170.3015678599986,24550.305948960005 2022-06-22,04:28:35.000,173,9573549,-795,0,1655863928,6286.964724379999,-1170.2733713400012,24550.326910320007 2022-06-22,04:28:36.000,173,9573538,-235,0,1655863929,6286.904097589999,-1170.2451748199965,24550.284987600004 2022-06-22,04:28:37.000,173,9573528,645,0,1655863930,6286.863679729999,-1170.2240274299984,24550.29197472 2022-06-22,04:28:38.000,173,9573557,565,0,1655863931,6286.796316629996,-1170.216978299999,24550.152232319997 2022-06-22,04:28:39.000,173,9573548,-795,0,1655863932,6286.7693713899935,-1170.1746835199956,24550.19415504 2022-06-22,04:28:40.000,173,9573538,1285,0,1655863933,6286.816525559996,-1170.1676343899962,24550.208129280007 2022-06-22,04:28:41.000,173,9573555,5,0,1655863934,6286.776107699996,-1170.1605852599969,24550.29197472 2022-06-22,04:28:42.000,173,9573536,-795,0,1655863935,6286.722217219998,-1170.1464869999982,24550.215116400002 2022-06-22,04:28:43.000,173,9573540,-795,0,1655863936,6286.728953529993,-1170.1323887399994,24550.22210352 2022-06-22,04:28:44.000,173,9573592,-515,0,1655863937,6286.762635079998,-1170.090093959996,24550.284987600004 2022-06-22,04:28:45.000,173,9573560,-795,0,1655863938,6286.722217219998,-1170.1182904800007,24550.333897440003 2022-06-22,04:28:46.000,173,9573518,-795,0,1655863939,6286.661590429998,-1170.0548483099992,24550.31293608 2022-06-22,04:28:47.000,173,9573544,-795,0,1655863940,6286.587491019993,-1170.0759956999973,24550.12428384 2022-06-22,04:28:48.000,173,9573552,-795,0,1655863941,6286.567282089993,-1170.0618974399986,24550.12428384 2022-06-22,04:28:49.000,173,9573501,285,0,1655863942,6286.621172569998,-1170.0407500500005,24550.22909064001 2022-06-22,04:28:50.000,173,9573523,805,0,1655863943,6286.641381499998,-1170.0337009200011,24550.284987600004 2022-06-22,04:28:51.000,173,9573566,-795,0,1655863944,6286.654854119995,-1170.0125535299958,24550.319923199997 2022-06-22,04:28:52.000,173,9573572,-315,0,1655863945,6286.648117809993,-1170.0055043999964,24550.257039120006 2022-06-22,04:28:53.000,173,9573506,-795,0,1655863946,6286.627908879993,-1169.956160490001,24550.22210352 2022-06-22,04:28:54.000,173,9573572,-795,0,1655863947,6286.668326739993,-1169.956160490001,24550.271013359998 2022-06-22,04:28:55.000,173,9573506,-795,0,1655863948,6286.614436259995,-1169.9279639699962,24550.159219440007 2022-06-22,04:28:56.000,173,9573525,-795,0,1655863949,6286.621172569998,-1169.9279639699962,24550.18018080001 2022-06-22,04:28:57.000,173,9573539,205,0,1655863950,6286.621172569998,-1169.8786200600007,24550.187167920005 2022-06-22,04:28:58.000,173,9573549,-795,0,1655863951,6286.5605457799975,-1169.8786200600007,24550.152232319997 2022-06-22,04:28:59.000,173,9573574,-795,0,1655863952,6286.513391609995,-1169.850423539996,24550.06139976001 2022-06-22,04:29:00.000,173,9573549,565,0,1655863953,6286.681799359998,-1169.8222270199985,24550.257039120006 2022-06-22,04:29:01.000,173,9573501,525,0,1655863954,6286.621172569998,-1169.8363252799973,24550.19415504 2022-06-22,04:29:02.000,173,9573632,805,0,1655863955,6286.621172569998,-1169.8081287599998,24550.12428384 2022-06-22,04:29:03.000,173,9573567,-395,0,1655863956,6286.681799359998,-1169.7869813700017,24550.131270959995 2022-06-22,04:29:04.000,173,9573546,-795,0,1655863957,6286.695271979996,-1169.779932239995,24550.166206560003 2022-06-22,04:29:05.000,173,9573625,1245,0,1655863958,6286.722217219998,-1169.7658339799964,24550.22210352 2022-06-22,04:29:06.000,173,9573567,885,0,1655863959,6286.695271979996,-1169.758784849997,24550.152232319997 2022-06-22,04:29:07.000,173,9573587,-715,0,1655863960,6286.735689839996,-1169.7305883299996,24550.24306488 2022-06-22,04:29:08.000,173,9573544,765,0,1655863961,6286.742426149998,-1169.7305883299996,24550.22210352 2022-06-22,04:29:09.000,173,9573504,-235,0,1655863962,6286.816525559996,-1169.7094409400015,24550.284987600004 2022-06-22,04:29:10.000,173,9573610,404,0,1655863963,6286.816525559996,-1169.6741952899974,24550.271013359998 2022-06-22,04:29:11.000,173,9573541,-635,0,1655863964,6286.782844009998,-1169.6389496400006,24550.215116400002 2022-06-22,04:29:12.000,173,9573547,-795,0,1655863965,6286.776107699996,-1169.6389496400006,24550.131270959995 2022-06-22,04:29:13.000,173,9573539,-795,0,1655863966,6286.715480909996,-1169.610753119996,24550.047425520002 2022-06-22,04:29:14.000,173,9573559,-195,0,1655863967,6286.856943419996,-1169.5825565999985,24550.22210352 2022-06-22,04:29:15.000,173,9573489,-795,0,1655863968,6286.877152349996,-1169.5261635599963,24550.29197472 2022-06-22,04:29:16.000,173,9573519,-795,0,1655863969,6286.904097589999,-1169.4909179099996,24550.298961839995 2022-06-22,04:29:17.000,173,9573550,-795,0,1655863970,6286.8232618699985,-1169.4697705200015,24550.18018080001 2022-06-22,04:29:18.000,173,9573555,445,0,1655863971,6286.904097589999,-1169.4697705200015,24550.278000480008 2022-06-22,04:29:19.000,173,9573614,-795,0,1655863972,6286.897361279996,-1169.4627213900021,24550.208129280007 2022-06-22,04:29:20.000,173,9573560,-795,0,1655863973,6286.924306519999,-1169.4415739999968,24550.22210352 2022-06-22,04:29:21.000,173,9573534,-795,0,1655863974,6286.937779139997,-1169.4627213900021,24550.24306488 2022-06-22,04:29:22.000,173,9573562,-795,0,1655863975,6286.883888659999,-1169.4204266099987,24550.159219440007 2022-06-22,04:29:23.000,173,9573533,-795,0,1655863976,6286.957988069997,-1169.4133774799993,24550.215116400002 2022-06-22,04:29:24.000,173,9573566,-795,0,1655863977,6287.025351169992,-1169.40632835,24550.31293608 2022-06-22,04:29:25.000,173,9573641,-795,0,1655863978,6287.065769029992,-1169.4345248699974,24550.326910320007 2022-06-22,04:29:26.000,173,9573559,1325,0,1655863979,6287.025351169992,-1169.3922300900012,24550.284987600004 2022-06-22,04:29:27.000,173,9573532,-795,0,1655863980,6286.991669619994,-1169.4345248699974,24550.152232319997 2022-06-22,04:29:28.000,173,9573554,-795,0,1655863981,6287.018614859997,-1169.4697705200015,24550.166206560003 2022-06-22,04:29:29.000,173,9573533,-795,0,1655863982,6287.085977959992,-1169.4697705200015,24550.284987600004 2022-06-22,04:29:30.000,173,9573554,445,0,1655863983,6287.119659509997,-1169.4627213900021,24550.31293608 2022-06-22,04:29:31.000,173,9573509,-795,0,1655863984,6287.160077369997,-1169.4838687800002,24550.271013359998 2022-06-22,04:29:32.000,173,9573546,605,0,1655863985,6287.153341059995,-1169.519114429997,24550.382807280002 2022-06-22,04:29:33.000,173,9573532,-195,0,1655863986,6287.099450579997,-1169.5261635599963,24550.215116400002 2022-06-22,04:29:34.000,173,9573678,645,0,1655863987,6287.160077369997,-1169.5614092100004,24550.305948960005 2022-06-22,04:29:35.000,173,9573560,-795,0,1655863988,6287.112923199995,-1169.5966548599972,24550.298961839995 2022-06-22,04:29:36.000,173,9573493,-434,0,1655863989,6287.160077369997,-1169.624851380002,24550.29197472 2022-06-22,04:29:37.000,173,9573605,765,0,1655863990,6287.072505339995,-1169.6600970299987,24550.117296720004 2022-06-22,04:29:38.000,173,9573544,-795,0,1655863991,6287.133132129995,-1169.7164900700009,24550.22909064001 2022-06-22,04:29:39.000,173,9573557,-795,0,1655863992,6287.207231539993,-1169.7305883299996,24550.34088456 2022-06-22,04:29:40.000,173,9573515,-795,0,1655863993,6287.213967849995,-1169.7658339799964,24550.34787168001 2022-06-22,04:29:41.000,173,9573603,845,0,1655863994,6287.227440469993,-1169.8151778899992,24550.34787168001 2022-06-22,04:29:42.000,173,9573574,-795,0,1655863995,6287.160077369997,-1169.850423539996,24550.201142159996 2022-06-22,04:29:43.000,173,9573550,-795,0,1655863996,6287.173549989995,-1169.8786200600007,24550.250051999996 2022-06-22,04:29:44.000,173,9573538,165,0,1655863997,6287.220704159998,-1169.9068165799981,24550.305948960005 2022-06-22,04:29:45.000,173,9573500,-795,0,1655863998,6287.193758919995,-1169.9420622300022,24550.284987600004 2022-06-22,04:29:46.000,173,9573534,-795,0,1655863999,6287.193758919995,-1169.9491113600016,24550.208129280007 2022-06-22,04:29:47.000,173,9573544,725,0,1655864000,6287.193758919995,-1169.956160490001,24550.215116400002 2022-06-22,04:29:48.000,173,9573530,-795,0,1655864001,6287.160077369997,-1169.998455269997,24550.19415504 2022-06-22,04:29:49.000,173,9573508,85,0,1655864002,6287.234176779995,-1170.0125535299958,24550.31293608 2022-06-22,04:29:50.000,173,9573542,-395,0,1655864003,6287.254385709995,-1170.0125535299958,24550.333897440003 2022-06-22,04:29:51.000,173,9573554,285,0,1655864004,6287.187022609993,-1170.0337009200011,24550.278000480008 2022-06-22,04:29:52.000,173,9573629,445,0,1655864005,6287.112923199995,-1170.0266517900018,24550.1452452 2022-06-22,04:29:53.000,173,9573502,-74,0,1655864006,6287.112923199995,-1170.0477991799999,24550.138258080005 2022-06-22,04:29:54.000,173,9573545,-795,0,1655864007,6287.187022609993,-1170.0337009200011,24550.34787168001 2022-06-22,04:29:55.000,173,9573501,765,0,1655864008,6287.207231539993,-1170.0337009200011,24550.368833039996 2022-06-22,04:29:56.000,173,9573562,685,0,1655864009,6287.213967849995,-1170.0125535299958,24550.34088456 2022-06-22,04:29:57.000,173,9573525,-795,0,1655864010,6287.139868439997,-1169.998455269997,24550.264026240002 2022-06-22,04:29:58.000,173,9573566,-675,0,1655864011,6287.173549989995,-1169.998455269997,24550.284987600004 2022-06-22,04:29:59.000,173,9573521,-795,0,1655864012,6287.079241649997,-1169.977307879999,24550.1452452 2022-06-22,04:30:00.000,173,9573490,-795,0,1655864013,6287.011878549994,-1169.977307879999,24550.131270959995 2022-06-22,04:30:01.000,173,9573556,-795,0,1655864014,6287.146604749993,-1169.9632096200003,24550.284987600004 2022-06-22,04:30:02.000,173,9573529,-795,0,1655864015,6287.092714269995,-1169.9491113600016,24550.22210352 2022-06-22,04:30:03.000,173,9573521,-35,0,1655864016,6287.112923199995,-1169.9632096200003,24550.215116400002 2022-06-22,04:30:04.000,173,9573486,-795,0,1655864017,6287.166813679993,-1169.9420622300022,24550.29197472 2022-06-22,04:30:05.000,173,9573476,-795,0,1655864018,6287.207231539993,-1169.9350130999956,24550.354858800005 2022-06-22,04:30:06.000,173,9573564,1005,0,1655864019,6287.166813679993,-1169.9068165799981,24550.29197472 2022-06-22,04:30:07.000,173,9573532,-795,0,1655864020,6287.059032719997,-1169.9350130999956,24550.138258080005 2022-06-22,04:30:08.000,173,9573562,-795,0,1655864021,6287.139868439997,-1169.9420622300022,24550.159219440007 2022-06-22,04:30:09.000,173,9573583,605,0,1655864022,6287.193758919995,-1169.9350130999956,24550.22909064001 2022-06-22,04:30:10.000,173,9573521,-795,0,1655864023,6287.247649399993,-1169.9350130999956,24550.326910320007 2022-06-22,04:30:11.000,173,9573567,-795,0,1655864024,6287.173549989995,-1169.9491113600016,24550.18018080001 2022-06-22,04:30:12.000,173,9573545,885,0,1655864025,6287.321748809998,-1169.9350130999956,24550.319923199997 2022-06-22,04:30:13.000,173,9573561,-795,0,1655864026,6287.321748809998,-1169.9350130999956,24550.31293608 2022-06-22,04:30:14.000,173,9573481,-795,0,1655864027,6287.200495229998,-1169.9279639699962,24550.17319368 2022-06-22,04:30:15.000,173,9573529,-795,0,1655864028,6287.261122019998,-1169.9350130999956,24550.18018080001 2022-06-22,04:30:16.000,173,9573525,325,0,1655864029,6287.294803569996,-1169.9350130999956,24550.215116400002 2022-06-22,04:30:17.000,173,9573572,-795,0,1655864030,6287.315012499996,-1169.9279639699962,24550.264026240002 2022-06-22,04:30:18.000,173,9573533,-795,0,1655864031,6287.301539879998,-1169.9209148399968,24550.166206560003 2022-06-22,04:30:19.000,173,9573535,685,0,1655864032,6287.328485119993,-1169.9068165799981,24550.166206560003 2022-06-22,04:30:20.000,173,9573535,1085,0,1655864033,6287.429529769994,-1169.9138657099975,24550.319923199997 2022-06-22,04:30:21.000,173,9573521,-795,0,1655864034,6287.436266079996,-1169.9068165799981,24550.34787168001 2022-06-22,04:30:22.000,173,9573571,-795,0,1655864035,6287.321748809998,-1169.9068165799981,24550.19415504 2022-06-22,04:30:23.000,173,9573510,-795,0,1655864036,6287.368902979993,-1169.8927183199994,24550.271013359998 2022-06-22,04:30:24.000,173,9573547,565,0,1655864037,6287.402584529998,-1169.9068165799981,24550.236077760004 2022-06-22,04:30:25.000,173,9573565,-795,0,1655864038,6287.402584529998,-1169.8927183199994,24550.24306488 2022-06-22,04:30:26.000,173,9573574,-795,0,1655864039,6287.348694049993,-1169.8715709300013,24550.24306488 2022-06-22,04:30:27.000,173,9573523,-795,0,1655864040,6287.4227934599985,-1169.8574726699953,24550.22210352 2022-06-22,04:30:28.000,173,9573525,-675,0,1655864041,6287.476683939996,-1169.8715709300013,24550.36184592 2022-06-22,04:30:29.000,173,9573486,1205,0,1655864042,6287.503629179999,-1169.864521800002,24550.333897440003 2022-06-22,04:30:30.000,173,9573510,-795,0,1655864043,6287.456475009996,-1169.8363252799973,24550.31293608 2022-06-22,04:30:31.000,173,9573539,845,0,1655864044,6287.443002389999,-1169.829276149998,24550.22909064001 2022-06-22,04:30:32.000,173,9573572,-795,0,1655864045,6287.362166669998,-1169.8574726699953,24550.19415504 2022-06-22,04:30:33.000,173,9573503,-795,0,1655864046,6287.382375599998,-1169.829276149998,24550.187167920005 2022-06-22,04:30:34.000,173,9573568,-795,0,1655864047,6287.503629179999,-1169.829276149998,24550.326910320007 2022-06-22,04:30:35.000,173,9573545,-795,0,1655864048,6287.483420249999,-1169.8222270199985,24550.368833039996 2022-06-22,04:30:36.000,173,9573513,365,0,1655864049,6287.476683939996,-1169.8363252799973,24550.36184592 2022-06-22,04:30:37.000,173,9573570,-354,0,1655864050,6287.510365489994,-1169.8433744099966,24550.3897944 2022-06-22,04:30:38.000,173,9573562,1285,0,1655864051,6287.395848219996,-1169.8433744099966,24550.236077760004 2022-06-22,04:30:39.000,173,9573566,404,0,1655864052,6287.436266079996,-1169.864521800002,24550.264026240002 2022-06-22,04:30:40.000,173,9573494,-795,0,1655864053,6287.456475009996,-1169.8927183199994,24550.31293608 2022-06-22,04:30:41.000,173,9573558,-155,0,1655864054,6287.483420249999,-1169.9068165799981,24550.29197472 2022-06-22,04:30:42.000,173,9573508,-795,0,1655864055,6287.476683939996,-1169.9138657099975,24550.284987600004 2022-06-22,04:30:43.000,173,9573496,-795,0,1655864056,6287.557519659997,-1169.9209148399968,24550.3897944 2022-06-22,04:30:44.000,173,9573543,-795,0,1655864057,6287.5373107299965,-1169.9632096200003,24550.354858800005 2022-06-22,04:30:45.000,173,9573518,725,0,1655864058,6287.490156559994,-1169.998455269997,24550.236077760004 2022-06-22,04:30:46.000,173,9573562,-354,0,1655864059,6287.476683939996,-1169.9914061399977,24550.34088456 2022-06-22,04:30:47.000,173,9573545,765,0,1655864060,6287.490156559994,-1170.0266517900018,24550.29197472 2022-06-22,04:30:48.000,173,9573498,-795,0,1655864061,6287.3891119099935,-1170.0337009200011,24550.166206560003 2022-06-22,04:30:49.000,173,9573502,-795,0,1655864062,6287.4227934599985,-1170.0759956999973,24550.187167920005 2022-06-22,04:30:50.000,173,9573532,-795,0,1655864063,6287.5373107299965,-1170.1182904800007,24550.326910320007 2022-06-22,04:30:51.000,173,9573529,-795,0,1655864064,6287.544047039999,-1170.1112413500014,24550.326910320007 2022-06-22,04:30:52.000,173,9573520,-795,0,1655864065,6287.496892869996,-1170.1605852599969,24550.34787168001 2022-06-22,04:30:53.000,173,9573531,404,0,1655864066,6287.409320839994,-1170.1605852599969,24550.250051999996 2022-06-22,04:30:54.000,173,9573582,-795,0,1655864067,6287.476683939996,-1170.1887817800016,24550.319923199997 2022-06-22,04:30:55.000,173,9573489,-795,0,1655864068,6287.476683939996,-1170.2310765599977,24550.271013359998 2022-06-22,04:30:56.000,173,9573537,-795,0,1655864069,6287.395848219996,-1170.2522239499958,24550.271013359998 2022-06-22,04:30:57.000,173,9573549,-795,0,1655864070,6287.348694049993,-1170.2733713400012,24550.103322479998 2022-06-22,04:30:58.000,173,9573545,-795,0,1655864071,6287.3891119099935,-1170.3227152499967,24550.19415504 2022-06-22,04:30:59.000,173,9573525,645,0,1655864072,6287.436266079996,-1170.3156661199973,24550.333897440003 2022-06-22,04:31:00.000,173,9573514,1245,0,1655864073,6287.402584529998,-1170.343862640002,24550.29197472 2022-06-22,04:31:01.000,173,9573581,-795,0,1655864074,6287.261122019998,-1170.343862640002,24550.17319368 2022-06-22,04:31:02.000,173,9573578,685,0,1655864075,6287.2745946399955,-1170.3932065499976,24550.17319368 2022-06-22,04:31:03.000,173,9573608,-795,0,1655864076,6287.301539879998,-1170.3861574199982,24550.17319368 2022-06-22,04:31:04.000,173,9573523,205,0,1655864077,6287.321748809998,-1170.4284522000016,24550.187167920005 2022-06-22,04:31:05.000,173,9573545,-795,0,1655864078,6287.315012499996,-1170.4073048099963,24550.24306488 2022-06-22,04:31:06.000,173,9573529,-795,0,1655864079,6287.240913089998,-1170.4284522000016,24550.166206560003 2022-06-22,04:31:07.000,173,9573499,-795,0,1655864080,6287.261122019998,-1170.4073048099963,24550.159219440007 2022-06-22,04:31:08.000,173,9573576,-395,0,1655864081,6287.335221429996,-1170.4284522000016,24550.257039120006 2022-06-22,04:31:09.000,173,9573542,-795,0,1655864082,6287.308276189993,-1170.4143539399956,24550.278000480008 2022-06-22,04:31:10.000,173,9573579,-795,0,1655864083,6287.261122019998,-1170.435501330001,24550.29197472 2022-06-22,04:31:11.000,173,9573562,-795,0,1655864084,6287.227440469993,-1170.4143539399956,24550.19415504 2022-06-22,04:31:12.000,173,9573529,-795,0,1655864085,6287.1802862999975,-1170.4214030700023,24550.117296720004 2022-06-22,04:31:13.000,173,9573533,885,0,1655864086,6287.1802862999975,-1170.4143539399956,24550.17319368 2022-06-22,04:31:14.000,173,9573496,525,0,1655864087,6287.254385709995,-1170.3861574199982,24550.284987600004 2022-06-22,04:31:15.000,173,9573566,-795,0,1655864088,6287.247649399993,-1170.3650100300001,24550.271013359998 2022-06-22,04:31:16.000,173,9573583,-35,0,1655864089,6287.234176779995,-1170.343862640002,24550.278000480008 2022-06-22,04:31:17.000,173,9573553,-795,0,1655864090,6287.213967849995,-1170.308616989998,24550.284987600004 2022-06-22,04:31:18.000,173,9573613,-795,0,1655864091,6287.1263958199925,-1170.2945187299993,24550.110309600008 2022-06-22,04:31:19.000,173,9573569,-795,0,1655864092,6287.133132129995,-1170.2804204700005,24550.18018080001 2022-06-22,04:31:20.000,173,9573537,-795,0,1655864093,6287.146604749993,-1170.2522239499958,24550.208129280007 2022-06-22,04:31:21.000,173,9573532,-555,0,1655864094,6287.085977959992,-1170.2099291699997,24550.236077760004 2022-06-22,04:31:22.000,173,9573578,645,0,1655864095,6287.045560099992,-1170.2310765599977,24550.19415504 2022-06-22,04:31:23.000,173,9573513,-795,0,1655864096,6287.065769029992,-1170.1676343899962,24550.152232319997 2022-06-22,04:31:24.000,173,9573528,-795,0,1655864097,6287.119659509997,-1170.1535361299975,24550.298961839995 2022-06-22,04:31:25.000,173,9573496,-795,0,1655864098,6287.099450579997,-1170.1112413500014,24550.278000480008 2022-06-22,04:31:26.000,173,9573586,525,0,1655864099,6287.072505339995,-1170.0830448299967,24550.264026240002 2022-06-22,04:31:27.000,173,9573525,-795,0,1655864100,6286.9175702099965,-1170.090093959996,24550.075374 2022-06-22,04:31:28.000,173,9573551,-795,0,1655864101,6286.931042829994,-1170.068946569998,24550.110309600008 2022-06-22,04:31:29.000,173,9573523,-795,0,1655864102,6286.998405929997,-1170.0618974399986,24550.236077760004 2022-06-22,04:31:30.000,173,9573554,-795,0,1655864103,6287.011878549994,-1170.0477991799999,24550.271013359998 2022-06-22,04:31:31.000,173,9573489,605,0,1655864104,6287.018614859997,-1170.0266517900018,24550.284987600004 2022-06-22,04:31:32.000,173,9573557,645,0,1655864105,6287.052296409995,-1170.0125535299958,24550.24306488 2022-06-22,04:31:33.000,173,9573543,-795,0,1655864106,6286.951251759994,-1170.0337009200011,24550.152232319997 2022-06-22,04:31:34.000,173,9573530,-795,0,1655864107,6286.998405929997,-1170.0337009200011,24550.278000480008 2022-06-22,04:31:35.000,173,9573541,-795,0,1655864108,6286.971460689994,-1169.998455269997,24550.19415504 2022-06-22,04:31:36.000,173,9573586,-795,0,1655864109,6286.978196999997,-1169.998455269997,24550.19415504 2022-06-22,04:31:37.000,173,9573482,-795,0,1655864110,6286.897361279996,-1169.9914061399977,24550.110309600008 2022-06-22,04:31:38.000,173,9573546,-795,0,1655864111,6286.897361279996,-1169.998455269997,24550.138258080005 2022-06-22,04:31:39.000,173,9573463,-795,0,1655864112,6286.964724379999,-1169.977307879999,24550.264026240002 2022-06-22,04:31:40.000,173,9573551,-795,0,1655864113,6286.971460689994,-1169.9702587499996,24550.22210352 2022-06-22,04:31:41.000,173,9573518,-795,0,1655864114,6286.944515449999,-1170.0125535299958,24550.250051999996 2022-06-22,04:31:42.000,173,9573606,-795,0,1655864115,6286.8232618699985,-1170.0055043999964,24550.068386880004 2022-06-22,04:31:43.000,173,9573574,1165,0,1655864116,6286.863679729999,-1170.0266517900018,24550.096335360002 2022-06-22,04:31:44.000,173,9573524,-795,0,1655864117,6286.816525559996,-1170.0407500500005,24550.082361119996 2022-06-22,04:31:45.000,173,9573516,-795,0,1655864118,6286.870416039994,-1170.0337009200011,24550.18018080001 2022-06-22,04:31:46.000,173,9573565,-795,0,1655864119,6286.809789249994,-1170.0477991799999,24550.068386880004 2022-06-22,04:31:47.000,173,9573541,-795,0,1655864120,6286.8232618699985,-1170.090093959996,24550.068386880004 2022-06-22,04:31:48.000,173,9573476,-795,0,1655864121,6286.843470799999,-1170.104192220002,24550.06139976001 2022-06-22,04:31:49.000,173,9573594,805,0,1655864122,6286.877152349996,-1170.1182904800007,24550.22909064001 2022-06-22,04:31:50.000,173,9573558,-795,0,1655864123,6286.796316629996,-1170.12533961,24550.18018080001 2022-06-22,04:31:51.000,173,9573481,645,0,1655864124,6286.782844009998,-1170.1394378699988,24550.096335360002 2022-06-22,04:31:52.000,173,9573565,-795,0,1655864125,6286.702008289998,-1170.1887817800016,24549.991528560007 2022-06-22,04:31:53.000,173,9573532,-795,0,1655864126,6286.688535669993,-1170.2028800400003,24549.97755432 2022-06-22,04:31:54.000,173,9573551,1445,0,1655864127,6286.796316629996,-1170.2310765599977,24550.152232319997 2022-06-22,04:31:55.000,173,9573528,-795,0,1655864128,6286.850207109994,-1170.2592730799952,24550.18018080001 2022-06-22,04:31:56.000,173,9573539,205,0,1655864129,6286.796316629996,-1170.3015678599986,24550.12428384 2022-06-22,04:31:57.000,173,9573477,-795,0,1655864130,6286.735689839996,-1170.2522239499958,24550.040438400007 2022-06-22,04:31:58.000,173,9573539,1165,0,1655864131,6286.728953529993,-1170.3015678599986,24550.138258080005 2022-06-22,04:31:59.000,173,9573583,-795,0,1655864132,6286.702008289998,-1170.2804204700005,24550.047425520002 2022-06-22,04:32:00.000,173,9573496,404,0,1655864133,6286.722217219998,-1170.3015678599986,24550.047425520002 2022-06-22,04:32:01.000,173,9573506,45,0,1655864134,6286.627908879993,-1170.3015678599986,24550.019477040005 2022-06-22,04:32:02.000,173,9573546,-795,0,1655864135,6286.472973749995,-1170.3156661199973,24549.816850559997 2022-06-22,04:32:03.000,173,9573577,-74,0,1655864136,6286.607699949993,-1170.308616989998,24549.963580079995 2022-06-22,04:32:04.000,173,9573504,-475,0,1655864137,6286.587491019993,-1170.3156661199973,24549.963580079995 2022-06-22,04:32:05.000,173,9573584,-715,0,1655864138,6286.499918989997,-1170.329764379996,24549.879734640002 2022-06-22,04:32:06.000,173,9573550,-475,0,1655864139,6286.553809469995,-1170.2874696,24549.991528560007 2022-06-22,04:32:07.000,173,9573528,-795,0,1655864140,6286.499918989997,-1170.2733713400012,24549.89370888001 2022-06-22,04:32:08.000,173,9573532,-35,0,1655864141,6286.398874339997,-1170.2451748199965,24549.830824800003 2022-06-22,04:32:09.000,173,9573516,-795,0,1655864142,6286.311302309994,-1170.2733713400012,24549.72601800001 2022-06-22,04:32:10.000,173,9573541,885,0,1655864143,6286.446028509992,-1170.238125689997,24550.02646416 2022-06-22,04:32:11.000,173,9573538,-195,0,1655864144,6286.425819579992,-1170.216978299999,24549.991528560007 2022-06-22,04:32:12.000,173,9573548,-795,0,1655864145,6286.419083269997,-1170.2099291699997,24549.984541439997 2022-06-22,04:32:13.000,173,9573578,445,0,1655864146,6286.324774929999,-1170.1887817800016,24549.84479904001 2022-06-22,04:32:14.000,173,9573528,-795,0,1655864147,6286.291093379994,-1170.1887817800016,24549.83781192 2022-06-22,04:32:15.000,173,9573556,525,0,1655864148,6286.284357069999,-1170.1676343899962,24549.816850559997 2022-06-22,04:32:16.000,173,9573567,404,0,1655864149,6286.257411829996,-1170.1676343899962,24549.88672176 2022-06-22,04:32:17.000,173,9573535,365,0,1655864150,6286.237202899996,-1170.1394378699988,24549.85877328 2022-06-22,04:32:18.000,173,9573515,-795,0,1655864151,6286.2035213499985,-1170.1394378699988,24549.781914960004 2022-06-22,04:32:19.000,173,9573519,-795,0,1655864152,6286.163103489998,-1170.104192220002,24549.830824800003 2022-06-22,04:32:20.000,173,9573515,-795,0,1655864153,6286.243939209999,-1170.104192220002,24549.949605840004 2022-06-22,04:32:21.000,173,9573494,-795,0,1655864154,6286.176576109996,-1170.090093959996,24549.935631599998 2022-06-22,04:32:22.000,173,9573603,-795,0,1655864155,6286.190048729994,-1170.0830448299967,24549.88672176 2022-06-22,04:32:23.000,173,9573508,645,0,1655864156,6286.089004079993,-1170.0759956999973,24549.795889199995 2022-06-22,04:32:24.000,173,9573614,924,0,1655864157,6286.082267769998,-1170.0618974399986,24549.67710816001 2022-06-22,04:32:25.000,173,9573548,485,0,1655864158,6286.068795149993,-1170.0337009200011,24549.72601800001 2022-06-22,04:32:26.000,173,9573550,-795,0,1655864159,6286.129421939993,-1170.0337009200011,24549.914670239996 2022-06-22,04:32:27.000,173,9573517,-795,0,1655864160,6286.089004079993,-1170.0125535299958,24549.816850559997 2022-06-22,04:32:28.000,173,9573544,645,0,1655864161,6286.149630869993,-1170.0125535299958,24549.83781192 2022-06-22,04:32:29.000,173,9573519,-795,0,1655864162,6286.2035213499985,-1169.9914061399977,24549.949605840004 2022-06-22,04:32:30.000,173,9573536,-795,0,1655864163,6286.183312419998,-1169.956160490001,24549.89370888001 2022-06-22,04:32:31.000,173,9573572,-795,0,1655864164,6286.142894559998,-1169.9491113600016,24549.816850559997 2022-06-22,04:32:32.000,173,9573527,-795,0,1655864165,6286.0553225299955,-1169.9632096200003,24549.746979359996 2022-06-22,04:32:33.000,173,9573547,-795,0,1655864166,6286.075531459996,-1169.9209148399968,24549.67012104 2022-06-22,04:32:34.000,173,9573497,-795,0,1655864167,6286.1698397999935,-1169.9209148399968,24549.89370888001 2022-06-22,04:32:35.000,173,9573585,-795,0,1655864168,6286.210257659994,-1169.9279639699962,24549.879734640002 2022-06-22,04:32:36.000,173,9573519,1005,0,1655864169,6286.190048729994,-1169.9138657099975,24549.85877328 2022-06-22,04:32:37.000,173,9573490,-795,0,1655864170,6286.163103489998,-1169.9350130999956,24549.753966480006 2022-06-22,04:32:38.000,173,9573588,-795,0,1655864171,6286.223730279999,-1169.9491113600016,24549.823837680007 2022-06-22,04:32:39.000,173,9573506,245,0,1655864172,6286.176576109996,-1169.9632096200003,24549.802876320005 2022-06-22,04:32:40.000,173,9573505,-595,0,1655864173,6286.210257659994,-1169.956160490001,24549.7609536 2022-06-22,04:32:41.000,173,9573550,-515,0,1655864174,6286.230466589994,-1169.956160490001,24549.774927840008 2022-06-22,04:32:42.000,173,9573585,-795,0,1655864175,6286.210257659994,-1169.9209148399968,24549.649159679997 2022-06-22,04:32:43.000,173,9573537,-795,0,1655864176,6286.277620759996,-1169.956160490001,24549.705056640007 2022-06-22,04:32:44.000,173,9573502,525,0,1655864177,6286.358456479997,-1169.9350130999956,24549.795889199995 2022-06-22,04:32:45.000,173,9573539,245,0,1655864178,6286.385401719999,-1169.9350130999956,24549.78890208 2022-06-22,04:32:46.000,173,9573620,-795,0,1655864179,6286.378665409997,-1169.9209148399968,24549.80986344 2022-06-22,04:32:47.000,173,9573489,-795,0,1655864180,6286.311302309994,-1169.9209148399968,24549.607236960008 2022-06-22,04:32:48.000,173,9573552,365,0,1655864181,6286.365192789999,-1169.8927183199994,24549.586275600006 2022-06-22,04:32:49.000,173,9573575,-795,0,1655864182,6286.452764819995,-1169.8715709300013,24549.684095280005 2022-06-22,04:32:50.000,173,9573513,-795,0,1655864183,6286.499918989997,-1169.8433744099966,24549.753966480006 2022-06-22,04:32:51.000,173,9573521,-795,0,1655864184,6286.520127919997,-1169.850423539996,24549.84479904001 2022-06-22,04:32:52.000,173,9573469,445,0,1655864185,6286.553809469995,-1169.8010796300005,24549.73999224 2022-06-22,04:32:53.000,173,9573534,805,0,1655864186,6286.547073159993,-1169.7728831099957,24549.705056640007 2022-06-22,04:32:54.000,173,9573540,685,0,1655864187,6286.587491019993,-1169.7658339799964,24549.72601800001 2022-06-22,04:32:55.000,173,9573491,-795,0,1655864188,6286.587491019993,-1169.737637459999,24549.656146800007 2022-06-22,04:32:56.000,173,9573491,-795,0,1655864189,6286.594227329995,-1169.7235392000002,24549.684095280005 2022-06-22,04:32:57.000,173,9573528,-795,0,1655864190,6286.567282089993,-1169.7164900700009,24549.57230136 2022-06-22,04:32:58.000,173,9573511,965,0,1655864191,6286.627908879993,-1169.7023918100022,24549.600249839998 2022-06-22,04:32:59.000,173,9573520,-74,0,1655864192,6286.715480909996,-1169.7094409400015,24549.774927840008 2022-06-22,04:33:00.000,173,9573527,-795,0,1655864193,6286.776107699996,-1169.7023918100022,24549.774927840008 2022-06-22,04:33:01.000,173,9573535,-195,0,1655864194,6286.796316629996,-1169.6882935499962,24549.767940719998 2022-06-22,04:33:02.000,173,9573588,-795,0,1655864195,6286.702008289998,-1169.7023918100022,24549.6212112 2022-06-22,04:33:03.000,173,9573574,-515,0,1655864196,6286.681799359998,-1169.7094409400015,24549.52339152 2022-06-22,04:33:04.000,173,9573506,-795,0,1655864197,6286.755898769996,-1169.7235392000002,24549.6910824 2022-06-22,04:33:05.000,173,9573486,-795,0,1655864198,6286.850207109994,-1169.7235392000002,24549.72601800001 2022-06-22,04:33:06.000,173,9573485,805,0,1655864199,6286.829998179994,-1169.7164900700009,24549.614224080004 2022-06-22,04:33:07.000,173,9573522,-795,0,1655864200,6286.850207109994,-1169.7235392000002,24549.6910824 2022-06-22,04:33:08.000,173,9573462,-795,0,1655864201,6286.964724379999,-1169.7164900700009,24549.80986344 2022-06-22,04:33:09.000,173,9573518,-795,0,1655864202,6286.984933309999,-1169.7164900700009,24549.84479904001 2022-06-22,04:33:10.000,173,9573556,165,0,1655864203,6286.991669619994,-1169.7094409400015,24549.733005120004 2022-06-22,04:33:11.000,173,9573485,845,0,1655864204,6286.984933309999,-1169.6953426799955,24549.73999224 2022-06-22,04:33:12.000,173,9573578,-795,0,1655864205,6286.890624969994,-1169.7235392000002,24549.67012104 2022-06-22,04:33:13.000,173,9573514,-795,0,1655864206,6286.964724379999,-1169.7023918100022,24549.614224080004 2022-06-22,04:33:14.000,173,9573533,-795,0,1655864207,6287.085977959992,-1169.7235392000002,24549.802876320005 2022-06-22,04:33:15.000,173,9573577,-434,0,1655864208,6287.112923199995,-1169.7094409400015,24549.767940719998 2022-06-22,04:33:16.000,173,9573532,-795,0,1655864209,6287.085977959992,-1169.7023918100022,24549.78890208 2022-06-22,04:33:17.000,173,9573518,-795,0,1655864210,6287.052296409995,-1169.6882935499962,24549.753966480006 2022-06-22,04:33:18.000,173,9573547,1125,0,1655864211,6287.112923199995,-1169.7305883299996,24549.781914960004 2022-06-22,04:33:19.000,173,9573471,45,0,1655864212,6287.112923199995,-1169.7164900700009,24549.73999224 2022-06-22,04:33:20.000,173,9573474,-274,0,1655864213,6287.133132129995,-1169.7305883299996,24549.795889199995 2022-06-22,04:33:21.000,173,9573505,-795,0,1655864214,6287.153341059995,-1169.758784849997,24549.72601800001 2022-06-22,04:33:22.000,173,9573520,-795,0,1655864215,6287.153341059995,-1169.7728831099957,24549.719030879998 2022-06-22,04:33:23.000,173,9573484,965,0,1655864216,6287.200495229998,-1169.8010796300005,24549.684095280005 2022-06-22,04:33:24.000,173,9573524,-274,0,1655864217,6287.315012499996,-1169.8222270199985,24549.816850559997 2022-06-22,04:33:25.000,173,9573480,-795,0,1655864218,6287.308276189993,-1169.8574726699953,24549.802876320005 2022-06-22,04:33:26.000,173,9573560,-795,0,1655864219,6287.267858329993,-1169.864521800002,24549.851786160005 2022-06-22,04:33:27.000,173,9573581,-795,0,1655864220,6287.200495229998,-1169.8715709300013,24549.6212112 2022-06-22,04:33:28.000,173,9573546,-795,0,1655864221,6287.254385709995,-1169.956160490001,24549.649159679997 2022-06-22,04:33:29.000,173,9573516,-795,0,1655864222,6287.315012499996,-1169.9420622300022,24549.78890208 2022-06-22,04:33:30.000,173,9573473,-315,0,1655864223,6287.348694049993,-1169.9702587499996,24549.88672176 2022-06-22,04:33:31.000,173,9573497,-795,0,1655864224,6287.436266079996,-1170.0055043999964,24549.97755432 2022-06-22,04:33:32.000,173,9573564,805,0,1655864225,6287.416057149996,-1170.0337009200011,24549.914670239996 2022-06-22,04:33:33.000,173,9573493,165,0,1655864226,6287.362166669998,-1170.0196026599951,24549.816850559997 2022-06-22,04:33:34.000,173,9573522,-795,0,1655864227,6287.429529769994,-1170.0548483099992,24549.914670239996 2022-06-22,04:33:35.000,173,9573492,-795,0,1655864228,6287.4227934599985,-1170.0759956999973,24549.851786160005 2022-06-22,04:33:36.000,173,9573497,765,0,1655864229,6287.4227934599985,-1170.068946569998,24549.865760399996 2022-06-22,04:33:37.000,173,9573475,-795,0,1655864230,6287.341957739998,-1170.0830448299967,24549.753966480006 2022-06-22,04:33:38.000,173,9573468,-795,0,1655864231,6287.395848219996,-1170.0759956999973,24549.802876320005 2022-06-22,04:33:39.000,173,9573484,-795,0,1655864232,6287.490156559994,-1170.1112413500014,24549.942618720008 2022-06-22,04:33:40.000,173,9573518,-795,0,1655864233,6287.476683939996,-1170.1112413500014,24549.935631599998 2022-06-22,04:33:41.000,173,9573522,-795,0,1655864234,6287.4227934599985,-1170.12533961,24549.823837680007 2022-06-22,04:33:42.000,173,9573543,1005,0,1655864235,6287.476683939996,-1170.1394378699988,24549.88672176 2022-06-22,04:33:43.000,173,9573489,-795,0,1655864236,6287.416057149996,-1170.1323887399994,24549.733005120004 2022-06-22,04:33:44.000,173,9573618,-795,0,1655864237,6287.4227934599985,-1170.1182904800007,24549.774927840008 2022-06-22,04:33:45.000,173,9573447,-354,0,1655864238,6287.416057149996,-1170.1112413500014,24549.84479904001 2022-06-22,04:33:46.000,173,9573483,-795,0,1655864239,6287.463211319999,-1170.0830448299967,24549.900696000004 2022-06-22,04:33:47.000,173,9573513,-795,0,1655864240,6287.456475009996,-1170.0830448299967,24549.90768312 2022-06-22,04:33:48.000,173,9573468,-795,0,1655864241,6287.375639289996,-1170.0971430899954,24549.795889199995 2022-06-22,04:33:49.000,173,9573510,-475,0,1655864242,6287.476683939996,-1170.0548483099992,24549.928644480002 2022-06-22,04:33:50.000,173,9573510,565,0,1655864243,6287.476683939996,-1170.0407500500005,24549.921657360006 2022-06-22,04:33:51.000,173,9573531,525,0,1655864244,6287.449738699994,-1170.0266517900018,24549.872747520007 2022-06-22,04:33:52.000,173,9573494,-795,0,1655864245,6287.355430359996,-1170.0055043999964,24549.84479904001 2022-06-22,04:33:53.000,173,9573452,45,0,1655864246,6287.335221429996,-1169.9914061399977,24549.753966480006 2022-06-22,04:33:54.000,173,9573502,-795,0,1655864247,6287.341957739998,-1169.9209148399968,24549.89370888001 2022-06-22,04:33:55.000,173,9573497,-795,0,1655864248,6287.449738699994,-1169.8927183199994,24549.970567200005 2022-06-22,04:33:56.000,173,9573511,-155,0,1655864249,6287.416057149996,-1169.9138657099975,24549.97755432 2022-06-22,04:33:57.000,173,9573473,445,0,1655864250,6287.429529769994,-1169.850423539996,24549.963580079995 2022-06-22,04:33:58.000,173,9573585,365,0,1655864251,6287.321748809998,-1169.829276149998,24549.823837680007 2022-06-22,04:33:59.000,173,9573523,-795,0,1655864252,6287.328485119993,-1169.7728831099957,24549.80986344 2022-06-22,04:34:00.000,173,9573513,-795,0,1655864253,6287.341957739998,-1169.7728831099957,24549.914670239996 2022-06-22,04:34:01.000,173,9573514,45,0,1655864254,6287.321748809998,-1169.7094409400015,24549.879734640002 2022-06-22,04:34:02.000,173,9573525,-315,0,1655864255,6287.288067259993,-1169.7023918100022,24549.872747520007 2022-06-22,04:34:03.000,173,9573565,-675,0,1655864256,6287.294803569996,-1169.6953426799955,24549.84479904001 2022-06-22,04:34:04.000,173,9573535,1285,0,1655864257,6287.213967849995,-1169.6530478999994,24549.851786160005 2022-06-22,04:34:05.000,173,9573556,-795,0,1655864258,6287.288067259993,-1169.667146159998,24549.83781192 2022-06-22,04:34:06.000,173,9573541,445,0,1655864259,6287.355430359996,-1169.6389496400006,24549.89370888001 2022-06-22,04:34:07.000,173,9573488,-795,0,1655864260,6287.213967849995,-1169.6319005100013,24549.80986344 2022-06-22,04:34:08.000,173,9573498,-795,0,1655864261,6287.294803569996,-1169.624851380002,24549.767940719998 2022-06-22,04:34:09.000,173,9573474,-795,0,1655864262,6287.335221429996,-1169.610753119996,24549.88672176 2022-06-22,04:34:10.000,173,9573483,-795,0,1655864263,6287.328485119993,-1169.6037039899966,24549.935631599998 2022-06-22,04:34:11.000,173,9573536,-515,0,1655864264,6287.395848219996,-1169.5896057299979,24549.921657360006 2022-06-22,04:34:12.000,173,9573472,-795,0,1655864265,6287.375639289996,-1169.6319005100013,24549.914670239996 2022-06-22,04:34:13.000,173,9573542,-795,0,1655864266,6287.288067259993,-1169.624851380002,24549.7609536 2022-06-22,04:34:14.000,173,9573510,1365,0,1655864267,6287.355430359996,-1169.624851380002,24549.865760399996 2022-06-22,04:34:15.000,173,9573594,1205,0,1655864268,6287.368902979993,-1169.64599877,24549.830824800003 2022-06-22,04:34:16.000,173,9573459,325,0,1655864269,6287.368902979993,-1169.6389496400006,24549.781914960004 2022-06-22,04:34:17.000,173,9573490,485,0,1655864270,6287.281330949998,-1169.6389496400006,24549.656146800007 2022-06-22,04:34:18.000,173,9573524,-795,0,1655864271,6287.368902979993,-1169.6037039899966,24549.73999224 2022-06-22,04:34:19.000,173,9573477,5,0,1655864272,6287.456475009996,-1169.610753119996,24549.879734640002 2022-06-22,04:34:20.000,173,9573484,-795,0,1655864273,6287.449738699994,-1169.6037039899966,24549.85877328 2022-06-22,04:34:21.000,173,9573519,-795,0,1655864274,6287.449738699994,-1169.5825565999985,24549.795889199995 2022-06-22,04:34:22.000,173,9573553,-195,0,1655864275,6287.362166669998,-1169.5755074699991,24549.67710816001 2022-06-22,04:34:23.000,173,9573538,-795,0,1655864276,6287.375639289996,-1169.5473109500017,24549.72601800001 2022-06-22,04:34:24.000,173,9573535,525,0,1655864277,6287.321748809998,-1169.519114429997,24549.614224080004 2022-06-22,04:34:25.000,173,9573480,-795,0,1655864278,6287.362166669998,-1169.4838687800002,24549.72601800001 2022-06-22,04:34:26.000,173,9573517,765,0,1655864279,6287.328485119993,-1169.4204266099987,24549.719030879998 2022-06-22,04:34:27.000,173,9573494,-795,0,1655864280,6287.341957739998,-1169.3992792200006,24549.712043760002 2022-06-22,04:34:28.000,173,9573502,-795,0,1655864281,6287.375639289996,-1169.3428861799985,24549.753966480006 2022-06-22,04:34:29.000,173,9573519,-795,0,1655864282,6287.362166669998,-1169.2935422699957,24549.795889199995 2022-06-22,04:34:30.000,173,9573524,-795,0,1655864283,6287.308276189993,-1169.2512474899995,24549.774927840008 2022-06-22,04:34:31.000,173,9573523,-795,0,1655864284,6287.240913089998,-1169.2301001000014,24549.663133920003 2022-06-22,04:34:32.000,173,9573466,1125,0,1655864285,6287.193758919995,-1169.2160018399954,24549.55832712001 2022-06-22,04:34:33.000,173,9573547,-795,0,1655864286,6287.112923199995,-1169.1455105400019,24549.551339999998 2022-06-22,04:34:34.000,173,9573504,-155,0,1655864287,6287.294803569996,-1169.1243631499965,24549.72601800001 2022-06-22,04:34:35.000,173,9573518,165,0,1655864288,6287.234176779995,-1169.0679701100016,24549.73999224 2022-06-22,04:34:36.000,173,9573504,-795,0,1655864289,6287.247649399993,-1169.039773589997,24549.733005120004 2022-06-22,04:34:37.000,173,9573506,-595,0,1655864290,6287.146604749993,-1169.0115770699995,24549.656146800007 2022-06-22,04:34:38.000,173,9573550,-795,0,1655864291,6287.200495229998,-1168.9763314199954,24549.684095280005 2022-06-22,04:34:39.000,173,9573551,1165,0,1655864292,6287.173549989995,-1168.9340366399992,24549.649159679997 2022-06-22,04:34:40.000,173,9573550,685,0,1655864293,6287.133132129995,-1168.9058401200018,24549.67710816001 2022-06-22,04:34:41.000,173,9573474,124,0,1655864294,6287.112923199995,-1168.8423979500003,24549.67012104 2022-06-22,04:34:42.000,173,9573511,645,0,1655864295,6287.0320874799945,-1168.8282996900016,24549.614224080004 2022-06-22,04:34:43.000,173,9573533,-795,0,1655864296,6287.052296409995,-1168.7860049099982,24549.663133920003 2022-06-22,04:34:44.000,173,9573504,-114,0,1655864297,6287.119659509997,-1168.7366609999954,24549.705056640007 2022-06-22,04:34:45.000,173,9573494,-795,0,1655864298,6287.146604749993,-1168.708464479998,24549.7609536 2022-06-22,04:34:46.000,173,9573606,-795,0,1655864299,6287.065769029992,-1168.6661697000018,24549.73999224 2022-06-22,04:34:47.000,173,9573450,404,0,1655864300,6286.951251759994,-1168.6520714399958,24549.530378639996 2022-06-22,04:34:48.000,173,9573502,924,0,1655864301,6286.984933309999,-1168.5745310099956,24549.551339999998 2022-06-22,04:34:49.000,173,9573478,1005,0,1655864302,6287.052296409995,-1168.5674818799962,24549.628198319995 2022-06-22,04:34:50.000,173,9573471,-795,0,1655864303,6287.065769029992,-1168.5251871,24549.67710816001 2022-06-22,04:34:51.000,173,9573506,-795,0,1655864304,6287.133132129995,-1168.4828923199966,24549.705056640007 2022-06-22,04:34:52.000,173,9573499,-795,0,1655864305,6287.1263958199925,-1168.4617449299985,24549.6910824 2022-06-22,04:34:53.000,173,9573516,885,0,1655864306,6287.059032719997,-1168.419450149995,24549.55832712001 2022-06-22,04:34:54.000,173,9573489,-795,0,1655864307,6287.166813679993,-1168.3912536299977,24549.649159679997 2022-06-22,04:34:55.000,173,9573486,-795,0,1655864308,6287.1263958199925,-1168.419450149995,24549.607236960008 2022-06-22,04:34:56.000,173,9573509,-795,0,1655864309,6287.099450579997,-1168.3912536299977,24549.57230136 2022-06-22,04:34:57.000,173,9573489,-155,0,1655864310,6287.038823789997,-1168.3842044999983,24549.460507439995 2022-06-22,04:34:58.000,173,9573534,-795,0,1655864311,6287.106186889992,-1168.3701062399996,24549.481468799997 2022-06-22,04:34:59.000,173,9573528,-795,0,1655864312,6287.207231539993,-1168.3489588500015,24549.607236960008 2022-06-22,04:35:00.000,173,9573531,-795,0,1655864313,6287.193758919995,-1168.3489588500015,24549.614224080004 2022-06-22,04:35:01.000,173,9573512,525,0,1655864314,6287.240913089998,-1168.3630571100002,24549.600249839998 2022-06-22,04:35:02.000,173,9573572,-795,0,1655864315,6287.160077369997,-1168.3560079800009,24549.47448168 2022-06-22,04:35:03.000,173,9573529,-795,0,1655864316,6287.153341059995,-1168.3207623299968,24549.42557184 2022-06-22,04:35:04.000,173,9573472,-795,0,1655864317,6287.200495229998,-1168.3137131999974,24549.47448168 2022-06-22,04:35:05.000,173,9573535,-195,0,1655864318,6287.072505339995,-1168.3207623299968,24549.376662000002 2022-06-22,04:35:06.000,173,9573490,-795,0,1655864319,6287.092714269995,-1168.3137131999974,24549.33473928 2022-06-22,04:35:07.000,173,9573516,-795,0,1655864320,6287.187022609993,-1168.3348605899955,24549.446533200004 2022-06-22,04:35:08.000,173,9573430,-475,0,1655864321,6287.294803569996,-1168.3560079800009,24549.544352880002 2022-06-22,04:35:09.000,173,9573514,-795,0,1655864322,6287.315012499996,-1168.3701062399996,24549.50243016 2022-06-22,04:35:10.000,173,9573482,365,0,1655864323,6287.267858329993,-1168.3630571100002,24549.50941728001 2022-06-22,04:35:11.000,173,9573469,525,0,1655864324,6287.247649399993,-1168.377155369999,24549.467494560005 2022-06-22,04:35:12.000,173,9573523,1085,0,1655864325,6287.200495229998,-1168.4053518899964,24549.28582944 2022-06-22,04:35:13.000,173,9573519,965,0,1655864326,6287.213967849995,-1168.4405975400005,24549.278842320004 2022-06-22,04:35:14.000,173,9573514,445,0,1655864327,6287.301539879998,-1168.4617449299985,24549.42557184 2022-06-22,04:35:15.000,173,9573497,-795,0,1655864328,6287.355430359996,-1168.4969905799953,24549.481468799997 2022-06-22,04:35:16.000,173,9573534,-795,0,1655864329,6287.335221429996,-1168.4969905799953,24549.446533200004 2022-06-22,04:35:17.000,173,9573420,-795,0,1655864330,6287.261122019998,-1168.5110888400013,24549.376662000002 2022-06-22,04:35:18.000,173,9573537,1445,0,1655864331,6287.315012499996,-1168.5463344899981,24549.383649119998 2022-06-22,04:35:19.000,173,9573461,845,0,1655864332,6287.267858329993,-1168.5604327499968,24549.348713520005 2022-06-22,04:35:20.000,173,9573506,-155,0,1655864333,6287.240913089998,-1168.5604327499968,24549.35570064 2022-06-22,04:35:21.000,173,9573469,-795,0,1655864334,6287.160077369997,-1168.6027275300003,24549.181022640005 2022-06-22,04:35:22.000,173,9573497,485,0,1655864335,6287.1802862999975,-1168.6027275300003,24549.22294536001 2022-06-22,04:35:23.000,173,9573484,1125,0,1655864336,6287.267858329993,-1168.616825789999,24549.383649119998 2022-06-22,04:35:24.000,173,9573456,645,0,1655864337,6287.193758919995,-1168.6097766599996,24549.250893840006 2022-06-22,04:35:25.000,173,9573475,-795,0,1655864338,6287.261122019998,-1168.6238749199983,24549.383649119998 2022-06-22,04:35:26.000,173,9573569,-795,0,1655864339,6287.153341059995,-1168.595678400001,24549.264868079998 2022-06-22,04:35:27.000,173,9573493,525,0,1655864340,6287.119659509997,-1168.616825789999,24549.208971120002 2022-06-22,04:35:28.000,173,9573518,365,0,1655864341,6287.099450579997,-1168.6238749199983,24549.215958239998 2022-06-22,04:35:29.000,173,9573526,-475,0,1655864342,6287.146604749993,-1168.6238749199983,24549.271855200008 2022-06-22,04:35:30.000,173,9573490,-795,0,1655864343,6287.1263958199925,-1168.6238749199983,24549.35570064 2022-06-22,04:35:31.000,173,9573484,-795,0,1655864344,6287.173549989995,-1168.5745310099956,24549.369674880007 2022-06-22,04:35:32.000,173,9573481,-795,0,1655864345,6287.173549989995,-1168.5815801400022,24549.292816559995 2022-06-22,04:35:33.000,173,9573513,445,0,1655864346,6287.018614859997,-1168.5533836199975,24549.132112800005 2022-06-22,04:35:34.000,173,9573541,765,0,1655864347,6287.099450579997,-1168.5463344899981,24549.201984000007 2022-06-22,04:35:35.000,173,9573494,1285,0,1655864348,6287.079241649997,-1168.5463344899981,24549.22294536001 2022-06-22,04:35:36.000,173,9573477,-795,0,1655864349,6287.052296409995,-1168.5392853599988,24549.201984000007 2022-06-22,04:35:37.000,173,9573461,445,0,1655864350,6286.998405929997,-1168.4969905799953,24549.062241600004 2022-06-22,04:35:38.000,173,9573511,-795,0,1655864351,6287.005142239999,-1168.489941449996,24549.146087039997 2022-06-22,04:35:39.000,173,9573508,-795,0,1655864352,6287.072505339995,-1168.4828923199966,24549.229932480004 2022-06-22,04:35:40.000,173,9573435,-795,0,1655864353,6287.072505339995,-1168.468794059998,24549.201984000007 2022-06-22,04:35:41.000,173,9573476,-795,0,1655864354,6287.092714269995,-1168.4758431899972,24549.160061280003 2022-06-22,04:35:42.000,173,9573510,-795,0,1655864355,6286.978196999997,-1168.504039710002,24549.062241600004 2022-06-22,04:35:43.000,173,9573492,-795,0,1655864356,6287.0320874799945,-1168.4828923199966,24549.048267359998 2022-06-22,04:35:44.000,173,9573553,-795,0,1655864357,6287.025351169992,-1168.4828923199966,24549.111151440004 2022-06-22,04:35:45.000,173,9573452,-795,0,1655864358,6286.991669619994,-1168.5251871,24549.125125679995 2022-06-22,04:35:46.000,173,9573513,485,0,1655864359,6286.978196999997,-1168.5322362299994,24549.076215839996 2022-06-22,04:35:47.000,173,9573515,-795,0,1655864360,6287.018614859997,-1168.5604327499968,24549.034293120007 2022-06-22,04:35:48.000,173,9573494,-795,0,1655864361,6286.998405929997,-1168.5604327499968,24549.111151440004 2022-06-22,04:35:49.000,173,9573462,725,0,1655864362,6286.964724379999,-1168.595678400001,24549.125125679995 2022-06-22,04:35:50.000,173,9573420,-795,0,1655864363,6286.937779139997,-1168.6520714399958,24549.125125679995 2022-06-22,04:35:51.000,173,9573491,-795,0,1655864364,6286.924306519999,-1168.6450223099964,24549.048267359998 2022-06-22,04:35:52.000,173,9573487,-795,0,1655864365,6286.843470799999,-1168.6802679600005,24548.90153784 2022-06-22,04:35:53.000,173,9573459,-795,0,1655864366,6286.877152349996,-1168.729611869996,24548.894550720004 2022-06-22,04:35:54.000,173,9573468,-795,0,1655864367,6286.944515449999,-1168.7578083900007,24549.027305999996 2022-06-22,04:35:55.000,173,9573472,725,0,1655864368,6286.964724379999,-1168.7930540399975,24549.062241600004 2022-06-22,04:35:56.000,173,9573513,-795,0,1655864369,6286.971460689994,-1168.8282996900016,24549.048267359998 2022-06-22,04:35:57.000,173,9573544,-795,0,1655864370,6286.890624969994,-1168.8494470799997,24548.964421920005 2022-06-22,04:35:58.000,173,9573502,124,0,1655864371,6286.897361279996,-1168.8846927299965,24549.034293120007 2022-06-22,04:35:59.000,173,9573482,-755,0,1655864372,6286.870416039994,-1168.9199383800005,24548.957434799995 2022-06-22,04:36:00.000,173,9573522,-795,0,1655864373,6286.742426149998,-1168.9410857699986,24548.852628 2022-06-22,04:36:01.000,173,9573503,725,0,1655864374,6286.803052939998,-1168.9904296800014,24548.894550720004 2022-06-22,04:36:02.000,173,9573509,-274,0,1655864375,6286.782844009998,-1169.0115770699995,24548.90153784 2022-06-22,04:36:03.000,173,9573482,-795,0,1655864376,6286.742426149998,-1169.0186261999988,24548.866602240007 2022-06-22,04:36:04.000,173,9573494,-795,0,1655864377,6286.829998179994,-1169.0256753299982,24549.013331760005 2022-06-22,04:36:05.000,173,9573483,-155,0,1655864378,6286.8232618699985,-1169.0538718499956,24548.97140904 2022-06-22,04:36:06.000,173,9573561,-795,0,1655864379,6286.668326739993,-1169.0820683700003,24548.866602240007 2022-06-22,04:36:07.000,173,9573533,-795,0,1655864380,6286.533600539995,-1169.096166629999,24548.691924239996 2022-06-22,04:36:08.000,173,9573501,-795,0,1655864381,6286.634645189995,-1169.1384614099952,24548.768782560008 2022-06-22,04:36:09.000,173,9573467,965,0,1655864382,6286.695271979996,-1169.16665793,24548.88756360001 2022-06-22,04:36:10.000,173,9573470,325,0,1655864383,6286.715480909996,-1169.1737070599993,24548.915512080006 2022-06-22,04:36:11.000,173,9573478,-795,0,1655864384,6286.702008289998,-1169.187805319998,24548.859615119996 2022-06-22,04:36:12.000,173,9573486,-795,0,1655864385,6286.681799359998,-1169.187805319998,24548.90153784 2022-06-22,04:36:13.000,173,9573485,-155,0,1655864386,6286.627908879993,-1169.208952709996,24548.83865376001 2022-06-22,04:36:14.000,173,9573448,525,0,1655864387,6286.540336849997,-1169.2019035799967,24548.775769680004 2022-06-22,04:36:15.000,173,9573550,-195,0,1655864388,6286.540336849997,-1169.2160018399954,24548.7827568 2022-06-22,04:36:16.000,173,9573539,-795,0,1655864389,6286.547073159993,-1169.223050970002,24548.873589360002 2022-06-22,04:36:17.000,173,9573458,1165,0,1655864390,6286.5605457799975,-1169.2160018399954,24548.852628 2022-06-22,04:36:18.000,173,9573542,-795,0,1655864391,6286.419083269997,-1169.2371492300008,24548.817692400007 2022-06-22,04:36:19.000,173,9573499,-795,0,1655864392,6286.439292199997,-1169.2371492300008,24548.796731040005 2022-06-22,04:36:20.000,173,9573483,725,0,1655864393,6286.520127919997,-1169.1948544499974,24548.90153784 2022-06-22,04:36:21.000,173,9573537,924,0,1655864394,6286.520127919997,-1169.1737070599993,24548.873589360002 2022-06-22,04:36:22.000,173,9573520,-795,0,1655864395,6286.425819579992,-1169.1596088000006,24548.7827568 2022-06-22,04:36:23.000,173,9573519,-795,0,1655864396,6286.452764819995,-1169.1525596700012,24548.775769680004 2022-06-22,04:36:24.000,173,9573537,-515,0,1655864397,6286.432555889995,-1169.1102648899978,24548.796731040005 2022-06-22,04:36:25.000,173,9573520,-795,0,1655864398,6286.452764819995,-1169.0820683700003,24548.80371816 2022-06-22,04:36:26.000,173,9573523,1045,0,1655864399,6286.371929099994,-1169.0256753299982,24548.73384696 2022-06-22,04:36:27.000,173,9573522,404,0,1655864400,6286.371929099994,-1169.0115770699995,24548.789743919995 2022-06-22,04:36:28.000,173,9573513,605,0,1655864401,6286.446028509992,-1168.9551840299973,24548.943460560004 2022-06-22,04:36:29.000,173,9573507,565,0,1655864402,6286.4123469599945,-1168.92698751,24548.915512080006 2022-06-22,04:36:30.000,173,9573550,1445,0,1655864403,6286.392138029994,-1168.9058401200018,24548.873589360002 2022-06-22,04:36:31.000,173,9573496,-795,0,1655864404,6286.358456479997,-1168.8705944699977,24548.796731040005 2022-06-22,04:36:32.000,173,9573488,-795,0,1655864405,6286.284357069999,-1168.877643599997,24548.73384696 2022-06-22,04:36:33.000,173,9573487,-395,0,1655864406,6286.277620759996,-1168.835348820001,24548.712885599998 2022-06-22,04:36:34.000,173,9573551,404,0,1655864407,6286.358456479997,-1168.8071522999962,24548.859615119996 2022-06-22,04:36:35.000,173,9573488,-795,0,1655864408,6286.338247549997,-1168.8001031699969,24548.936473440008 2022-06-22,04:36:36.000,173,9573476,-795,0,1655864409,6286.284357069999,-1168.8142014299956,24548.880576479998 2022-06-22,04:36:37.000,173,9573457,-795,0,1655864410,6286.1698397999935,-1168.7789557799988,24548.761795439998 2022-06-22,04:36:38.000,173,9573485,-795,0,1655864411,6286.250675519994,-1168.7578083900007,24548.859615119996 2022-06-22,04:36:39.000,173,9573507,285,0,1655864412,6286.257411829996,-1168.7507592600014,24548.894550720004 2022-06-22,04:36:40.000,173,9573480,-795,0,1655864413,6286.230466589994,-1168.7155136099973,24548.824679520003 2022-06-22,04:36:41.000,173,9573532,-795,0,1655864414,6286.210257659994,-1168.6943662199992,24548.810705279997 2022-06-22,04:36:42.000,173,9573522,-155,0,1655864415,6286.163103489998,-1168.708464479998,24548.747821200006 2022-06-22,04:36:43.000,173,9573471,-795,0,1655864416,6286.129421939993,-1168.7014153499986,24548.7827568 2022-06-22,04:36:44.000,173,9573462,-795,0,1655864417,6286.237202899996,-1168.6873170899999,24548.90153784 2022-06-22,04:36:45.000,173,9573508,-715,0,1655864418,6286.237202899996,-1168.6873170899999,24548.894550720004 2022-06-22,04:36:46.000,173,9573496,-795,0,1655864419,6286.190048729994,-1168.6732188300011,24548.866602240007 2022-06-22,04:36:47.000,173,9573497,-795,0,1655864420,6286.068795149993,-1168.6873170899999,24548.712885599998 2022-06-22,04:36:48.000,173,9573563,-795,0,1655864421,6286.075531459996,-1168.7225627399966,24548.761795439998 2022-06-22,04:36:49.000,173,9573456,-795,0,1655864422,6286.163103489998,-1168.6732188300011,24548.859615119996 2022-06-22,04:36:50.000,173,9573495,-795,0,1655864423,6286.196785039996,-1168.7155136099973,24548.894550720004 2022-06-22,04:36:51.000,173,9573541,-795,0,1655864424,6286.156367179996,-1168.6873170899999,24548.88756360001 2022-06-22,04:36:52.000,173,9573469,-795,0,1655864425,6286.196785039996,-1168.6732188300011,24548.866602240007 2022-06-22,04:36:53.000,173,9573460,-795,0,1655864426,6286.142894559998,-1168.6873170899999,24548.768782560008 2022-06-22,04:36:54.000,173,9573526,-795,0,1655864427,6286.237202899996,-1168.6591205699951,24548.845640880005 2022-06-22,04:36:55.000,173,9573534,-795,0,1655864428,6286.1698397999935,-1168.6520714399958,24548.859615119996 2022-06-22,04:36:56.000,173,9573514,-795,0,1655864429,6286.190048729994,-1168.6450223099964,24548.873589360002 2022-06-22,04:36:57.000,173,9573540,-715,0,1655864430,6286.129421939993,-1168.5886292700015,24548.71987272001 2022-06-22,04:36:58.000,173,9573552,-755,0,1655864431,6286.183312419998,-1168.5815801400022,24548.775769680004 2022-06-22,04:36:59.000,173,9573508,-795,0,1655864432,6286.250675519994,-1168.5674818799962,24548.90153784 2022-06-22,04:37:00.000,173,9573521,-755,0,1655864433,6286.291093379994,-1168.5392853599988,24548.929486319998 2022-06-22,04:37:01.000,173,9573499,-795,0,1655864434,6286.277620759996,-1168.4758431899972,24548.90153784 2022-06-22,04:37:02.000,173,9573480,-395,0,1655864435,6286.190048729994,-1168.4476466699998,24548.747821200006 2022-06-22,04:37:03.000,173,9573556,205,0,1655864436,6286.196785039996,-1168.4124010199957,24548.768782560008 2022-06-22,04:37:04.000,173,9573477,924,0,1655864437,6286.223730279999,-1168.3489588500015,24548.824679520003 2022-06-22,04:37:05.000,173,9573522,-795,0,1655864438,6286.196785039996,-1168.3348605899955,24548.852628 2022-06-22,04:37:06.000,173,9573507,-795,0,1655864439,6286.183312419998,-1168.3137131999974,24548.80371816 2022-06-22,04:37:07.000,173,9573464,805,0,1655864440,6286.115949319996,-1168.2432218999966,24548.768782560008 2022-06-22,04:37:08.000,173,9573555,-795,0,1655864441,6286.075531459996,-1168.2009271200004,24548.7827568 2022-06-22,04:37:09.000,173,9573438,1085,0,1655864442,6286.216993969996,-1168.2079762499998,24548.964421920005 2022-06-22,04:37:10.000,173,9573561,-795,0,1655864443,6286.196785039996,-1168.1656814699963,24548.90153784 2022-06-22,04:37:11.000,173,9573453,-795,0,1655864444,6286.142894559998,-1168.1445340799983,24548.880576479998 2022-06-22,04:37:12.000,173,9573486,765,0,1655864445,6286.089004079993,-1168.1304358199995,24548.80371816 2022-06-22,04:37:13.000,173,9573472,845,0,1655864446,6286.0553225299955,-1168.102239300002,24548.726859840004 2022-06-22,04:37:14.000,173,9573539,-795,0,1655864447,6286.156367179996,-1168.0881410399961,24548.936473440008 2022-06-22,04:37:15.000,173,9573523,-795,0,1655864448,6286.216993969996,-1168.0599445199987,24548.985383280007 2022-06-22,04:37:16.000,173,9573461,-795,0,1655864449,6286.2035213499985,-1168.04584626,24548.97140904 2022-06-22,04:37:17.000,173,9573499,445,0,1655864450,6286.115949319996,-1168.0317480000012,24548.83166664 2022-06-22,04:37:18.000,173,9573506,-795,0,1655864451,6286.183312419998,-1168.0317480000012,24548.908524959996 2022-06-22,04:37:19.000,173,9573513,725,0,1655864452,6286.122685629998,-1168.0176497399952,24548.957434799995 2022-06-22,04:37:20.000,173,9573493,-795,0,1655864453,6286.136158249996,-1167.9894532199978,24548.859615119996 2022-06-22,04:37:21.000,173,9573485,-795,0,1655864454,6286.163103489998,-1167.975354959999,24548.859615119996 2022-06-22,04:37:22.000,173,9573484,-795,0,1655864455,6286.142894559998,-1167.954207570001,24548.810705279997 2022-06-22,04:37:23.000,173,9573494,-795,0,1655864456,6286.176576109996,-1167.9471584400017,24548.83166664 2022-06-22,04:37:24.000,173,9573477,605,0,1655864457,6286.250675519994,-1167.9260110499963,24548.99935752 2022-06-22,04:37:25.000,173,9573496,965,0,1655864458,6286.223730279999,-1167.9048636599982,24548.97140904 2022-06-22,04:37:26.000,173,9573528,845,0,1655864459,6286.176576109996,-1167.9048636599982,24548.894550720004 2022-06-22,04:37:27.000,173,9573484,-795,0,1655864460,6286.2035213499985,-1167.8837162700001,24548.866602240007 2022-06-22,04:37:28.000,173,9573495,-795,0,1655864461,6286.183312419998,-1167.8837162700001,24548.789743919995 2022-06-22,04:37:29.000,173,9573471,-795,0,1655864462,6286.149630869993,-1167.8696180100014,24548.740834079996 2022-06-22,04:37:30.000,173,9573525,765,0,1655864463,6286.3180386199965,-1167.8343723599974,24548.964421920005 2022-06-22,04:37:31.000,173,9573476,-795,0,1655864464,6286.351720169994,-1167.862568880002,24548.929486319998 2022-06-22,04:37:32.000,173,9573506,-795,0,1655864465,6286.358456479997,-1167.8414214899967,24548.95044768 2022-06-22,04:37:33.000,173,9573451,-595,0,1655864466,6286.284357069999,-1167.8555197499954,24548.824679520003 2022-06-22,04:37:34.000,173,9573542,-795,0,1655864467,6286.405610649999,-1167.848470619996,24548.97140904 2022-06-22,04:37:35.000,173,9573463,1365,0,1655864468,6286.385401719999,-1167.862568880002,24548.88756360001 2022-06-22,04:37:36.000,173,9573505,445,0,1655864469,6286.398874339997,-1167.862568880002,24548.908524959996 2022-06-22,04:37:37.000,173,9573506,-795,0,1655864470,6286.331511239994,-1167.8555197499954,24548.796731040005 2022-06-22,04:37:38.000,173,9573507,-155,0,1655864471,6286.358456479997,-1167.8766671400008,24548.810705279997 2022-06-22,04:37:39.000,173,9573483,165,0,1655864472,6286.533600539995,-1167.862568880002,24549.048267359998 2022-06-22,04:37:40.000,173,9573496,-795,0,1655864473,6286.580754709998,-1167.8907653999995,24549.027305999996 2022-06-22,04:37:41.000,173,9573507,-795,0,1655864474,6286.5605457799975,-1167.8766671400008,24549.02031888 2022-06-22,04:37:42.000,173,9573533,645,0,1655864475,6286.5268642299925,-1167.8837162700001,24548.859615119996 2022-06-22,04:37:43.000,173,9573520,1245,0,1655864476,6286.614436259995,-1167.8907653999995,24548.88756360001 2022-06-22,04:37:44.000,173,9573464,-795,0,1655864477,6286.614436259995,-1167.8978145299989,24548.943460560004 2022-06-22,04:37:45.000,173,9573456,-795,0,1655864478,6286.634645189995,-1167.8837162700001,24548.894550720004 2022-06-22,04:37:46.000,173,9573509,-795,0,1655864479,6286.661590429998,-1167.8696180100014,24548.845640880005 2022-06-22,04:37:47.000,173,9573480,-795,0,1655864480,6286.627908879993,-1167.8555197499954,24548.873589360002 2022-06-22,04:37:48.000,173,9573448,725,0,1655864481,6286.755898769996,-1167.862568880002,24548.97140904 2022-06-22,04:37:49.000,173,9573553,-795,0,1655864482,6286.755898769996,-1167.848470619996,24548.964421920005 2022-06-22,04:37:50.000,173,9573585,-795,0,1655864483,6286.708744599993,-1167.8837162700001,24548.9224992 2022-06-22,04:37:51.000,173,9573485,-795,0,1655864484,6286.695271979996,-1167.9048636599982,24548.894550720004 2022-06-22,04:37:52.000,173,9573439,805,0,1655864485,6286.607699949993,-1167.8837162700001,24548.7827568 2022-06-22,04:37:53.000,173,9573443,1445,0,1655864486,6286.587491019993,-1167.8978145299989,24548.824679520003 2022-06-22,04:37:54.000,173,9573446,-795,0,1655864487,6286.708744599993,-1167.8555197499954,24548.992370400003 2022-06-22,04:37:55.000,173,9573451,-795,0,1655864488,6286.702008289998,-1167.8766671400008,24548.992370400003 2022-06-22,04:37:56.000,173,9573512,885,0,1655864489,6286.634645189995,-1167.8766671400008,24548.95044768 2022-06-22,04:37:57.000,173,9573464,-795,0,1655864490,6286.540336849997,-1167.8696180100014,24548.88756360001 2022-06-22,04:37:58.000,173,9573507,-315,0,1655864491,6286.648117809993,-1167.8837162700001,24548.964421920005 2022-06-22,04:37:59.000,173,9573514,-795,0,1655864492,6286.574018399995,-1167.8907653999995,24548.915512080006 2022-06-22,04:38:00.000,173,9573481,-795,0,1655864493,6286.547073159993,-1167.8978145299989,24548.90153784 2022-06-22,04:38:01.000,173,9573474,-795,0,1655864494,6286.587491019993,-1167.9119127899976,24548.97140904 2022-06-22,04:38:02.000,173,9573510,-795,0,1655864495,6286.506655299992,-1167.9048636599982,24548.908524959996 2022-06-22,04:38:03.000,173,9573520,-795,0,1655864496,6286.493182679995,-1167.9048636599982,24548.88756360001 2022-06-22,04:38:04.000,173,9573489,525,0,1655864497,6286.594227329995,-1167.9119127899976,24548.97140904 2022-06-22,04:38:05.000,173,9573515,-795,0,1655864498,6286.567282089993,-1167.9048636599982,24548.978396159997 2022-06-22,04:38:06.000,173,9573540,165,0,1655864499,6286.520127919997,-1167.8978145299989,24548.978396159997 2022-06-22,04:38:07.000,173,9573469,-354,0,1655864500,6286.398874339997,-1167.9330601799957,24548.7827568 2022-06-22,04:38:08.000,173,9573487,-635,0,1655864501,6286.486446369992,-1167.8978145299989,24548.817692400007 2022-06-22,04:38:09.000,173,9573483,-795,0,1655864502,6286.392138029994,-1167.9119127899976,24548.859615119996 2022-06-22,04:38:10.000,173,9573488,85,0,1655864503,6286.567282089993,-1167.9330601799957,24549.104164320008 2022-06-22,04:38:11.000,173,9573447,404,0,1655864504,6286.607699949993,-1167.9260110499963,24549.05525448001 2022-06-22,04:38:12.000,173,9573497,-795,0,1655864505,6286.574018399995,-1167.9471584400017,24548.929486319998 2022-06-22,04:38:13.000,173,9573515,-795,0,1655864506,6286.668326739993,-1167.954207570001,24549.041280240002 2022-06-22,04:38:14.000,173,9573516,-795,0,1655864507,6286.654854119995,-1167.9401093100023,24549.06922872 2022-06-22,04:38:15.000,173,9573518,-795,0,1655864508,6286.587491019993,-1167.9471584400017,24548.908524959996 2022-06-22,04:38:16.000,173,9573523,-795,0,1655864509,6286.6750630499955,-1167.9683058299997,24548.992370400003 2022-06-22,04:38:17.000,173,9573460,924,0,1655864510,6286.634645189995,-1167.9471584400017,24548.845640880005 2022-06-22,04:38:18.000,173,9573435,445,0,1655864511,6286.661590429998,-1167.9471584400017,24548.936473440008 2022-06-22,04:38:19.000,173,9573531,-795,0,1655864512,6286.8232618699985,-1167.9401093100023,24549.083202960006 2022-06-22,04:38:20.000,173,9573520,-155,0,1655864513,6286.850207109994,-1167.9260110499963,24549.048267359998 2022-06-22,04:38:21.000,173,9573480,-795,0,1655864514,6286.890624969994,-1167.918961919997,24549.048267359998 2022-06-22,04:38:22.000,173,9573542,-795,0,1655864515,6286.829998179994,-1167.8978145299989,24548.943460560004 2022-06-22,04:38:23.000,173,9573499,-795,0,1655864516,6286.944515449999,-1167.9048636599982,24548.99935752 2022-06-22,04:38:24.000,173,9573512,-795,0,1655864517,6286.984933309999,-1167.8978145299989,24549.013331760005 2022-06-22,04:38:25.000,173,9573491,-795,0,1655864518,6287.059032719997,-1167.8837162700001,24549.048267359998 2022-06-22,04:38:26.000,173,9573483,1285,0,1655864519,6287.0320874799945,-1167.8414214899967,24548.97140904 2022-06-22,04:38:27.000,173,9573485,-795,0,1655864520,6287.072505339995,-1167.8202740999986,24549.00634464001 2022-06-22,04:38:28.000,173,9573502,-795,0,1655864521,6287.207231539993,-1167.8132249699993,24549.132112800005 2022-06-22,04:38:29.000,173,9573489,-795,0,1655864522,6287.227440469993,-1167.7709301899959,24549.22294536001 2022-06-22,04:38:30.000,173,9573536,1165,0,1655864523,6287.247649399993,-1167.7427336699984,24549.181022640005 2022-06-22,04:38:31.000,173,9573512,365,0,1655864524,6287.267858329993,-1167.7215862800003,24549.132112800005 2022-06-22,04:38:32.000,173,9573556,-195,0,1655864525,6287.267858329993,-1167.679291499997,24549.034293120007 2022-06-22,04:38:33.000,173,9573524,-795,0,1655864526,6287.321748809998,-1167.64404585,24549.05525448001 2022-06-22,04:38:34.000,173,9573473,-795,0,1655864527,6287.449738699994,-1167.608800199996,24549.229932480004 2022-06-22,04:38:35.000,173,9573501,-795,0,1655864528,6287.517101799996,-1167.5735545499992,24549.264868079998 2022-06-22,04:38:36.000,173,9573489,165,0,1655864529,6287.5373107299965,-1167.5242106399965,24549.17403552001 2022-06-22,04:38:37.000,173,9573452,-795,0,1655864530,6287.483420249999,-1167.4889649899997,24549.11813856 2022-06-22,04:38:38.000,173,9573417,845,0,1655864531,6287.584464899999,-1167.4678176000016,24549.278842320004 2022-06-22,04:38:39.000,173,9573470,325,0,1655864532,6287.638355379997,-1167.4678176000016,24549.160061280003 2022-06-22,04:38:40.000,173,9573459,-795,0,1655864533,6287.6316190699945,-1167.4396210799969,24549.201984000007 2022-06-22,04:38:41.000,173,9573487,-795,0,1655864534,6287.645091689992,-1167.4114245599994,24549.11813856 2022-06-22,04:38:42.000,173,9573505,-795,0,1655864535,6287.692245859995,-1167.3902771700014,24549.250893840006 2022-06-22,04:38:43.000,173,9573521,-795,0,1655864536,6287.719191099997,-1167.369129779996,24549.2369196 2022-06-22,04:38:44.000,173,9573515,-795,0,1655864537,6287.860653609998,-1167.383228040002,24549.320765040007 2022-06-22,04:38:45.000,173,9573460,485,0,1655864538,6287.880862539998,-1167.369129779996,24549.34172640001 2022-06-22,04:38:46.000,173,9573530,-795,0,1655864539,6287.921280399998,-1167.3620806499966,24549.313777919997 2022-06-22,04:38:47.000,173,9573460,245,0,1655864540,6287.860653609998,-1167.3902771700014,24549.229932480004 2022-06-22,04:38:48.000,173,9573537,605,0,1655864541,6287.961698259998,-1167.383228040002,24549.208971120002 2022-06-22,04:38:49.000,173,9573508,485,0,1655864542,6288.062742909999,-1167.4396210799969,24549.320765040007 2022-06-22,04:38:50.000,173,9573451,765,0,1655864543,6288.1368423199965,-1167.4466702099962,24549.418584720006 2022-06-22,04:38:51.000,173,9573482,685,0,1655864544,6288.204205419999,-1167.4466702099962,24549.45352032 2022-06-22,04:38:52.000,173,9573456,-795,0,1655864545,6288.258095899997,-1167.5030632499984,24549.40461048 2022-06-22,04:38:53.000,173,9573425,-795,0,1655864546,6288.285041139992,-1167.5594562900005,24549.446533200004 2022-06-22,04:38:54.000,173,9573509,885,0,1655864547,6288.2311506599945,-1167.6158493299954,24549.243906719996 2022-06-22,04:38:55.000,173,9573502,-795,0,1655864548,6288.291777449995,-1167.6510949799995,24549.348713520005 2022-06-22,04:38:56.000,173,9573470,-795,0,1655864549,6288.365876859993,-1167.7074880200016,24549.383649119998 2022-06-22,04:38:57.000,173,9573439,-795,0,1655864550,6288.372613169995,-1167.7638810599965,24549.411597599996 2022-06-22,04:38:58.000,173,9573499,805,0,1655864551,6288.372613169995,-1167.8202740999986,24549.383649119998 2022-06-22,04:38:59.000,173,9573477,-235,0,1655864552,6288.392822099995,-1167.8696180100014,24549.383649119998 2022-06-22,04:39:00.000,173,9573451,-795,0,1655864553,6288.487130439993,-1167.918961919997,24549.55832712001 2022-06-22,04:39:01.000,173,9573487,765,0,1655864554,6288.514075679996,-1167.975354959999,24549.544352880002 2022-06-22,04:39:02.000,173,9573506,565,0,1655864555,6288.480394129998,-1168.0176497399952,24549.460507439995 2022-06-22,04:39:03.000,173,9573503,45,0,1655864556,6288.406294719993,-1168.0951901699955,24549.33473928 2022-06-22,04:39:04.000,173,9573498,-795,0,1655864557,6288.426503649993,-1168.1233866900002,24549.327752160003 2022-06-22,04:39:05.000,173,9573560,-795,0,1655864558,6288.433239959995,-1168.2009271200004,24549.348713520005 2022-06-22,04:39:06.000,173,9573450,1405,0,1655864559,6288.534284609996,-1168.2291236399979,24549.55832712001 2022-06-22,04:39:07.000,173,9573506,124,0,1655864560,6288.514075679996,-1168.264369290002,24549.467494560005 2022-06-22,04:39:08.000,173,9573517,-114,0,1655864561,6288.460185199998,-1168.3348605899955,24549.495443040003 2022-06-22,04:39:09.000,173,9573494,285,0,1655864562,6288.554493539996,-1168.3560079800009,24549.551339999998 2022-06-22,04:39:10.000,173,9573561,-795,0,1655864563,6288.386085789993,-1168.3630571100002,24549.34172640001 2022-06-22,04:39:11.000,173,9573479,1205,0,1655864564,6288.453448889995,-1168.398302759997,24549.481468799997 2022-06-22,04:39:12.000,173,9573516,-795,0,1655864565,6288.372613169995,-1168.4264992800017,24549.40461048 2022-06-22,04:39:13.000,173,9573480,-795,0,1655864566,6288.3456679299925,-1168.4264992800017,24549.362687759996 2022-06-22,04:39:14.000,173,9573466,-795,0,1655864567,6288.439976269998,-1168.433548410001,24549.537365760007 2022-06-22,04:39:15.000,173,9573460,-795,0,1655864568,6288.473657819995,-1168.4405975400005,24549.57230136 2022-06-22,04:39:16.000,173,9573514,-795,0,1655864569,6288.426503649993,-1168.4476466699998,24549.537365760007 2022-06-22,04:39:17.000,173,9573411,-795,0,1655864570,6288.318722689997,-1168.4264992800017,24549.488455920007 2022-06-22,04:39:18.000,173,9573557,-354,0,1655864571,6288.318722689997,-1168.4053518899964,24549.544352880002 2022-06-22,04:39:19.000,173,9573516,85,0,1655864572,6288.258095899997,-1168.4053518899964,24549.52339152 2022-06-22,04:39:20.000,173,9573488,-795,0,1655864573,6288.2311506599945,-1168.398302759997,24549.530378639996 2022-06-22,04:39:21.000,173,9573461,-475,0,1655864574,6288.204205419999,-1168.3348605899955,24549.488455920007 2022-06-22,04:39:22.000,173,9573477,-795,0,1655864575,6288.116633389996,-1168.3137131999974,24549.446533200004 2022-06-22,04:39:23.000,173,9573494,765,0,1655864576,6288.123369699999,-1168.2573201599953,24549.47448168 2022-06-22,04:39:24.000,173,9573455,-795,0,1655864577,6288.143578629999,-1168.2150253799991,24549.635185440005 2022-06-22,04:39:25.000,173,9573492,1165,0,1655864578,6288.130106009994,-1168.179779729995,24549.59326272 2022-06-22,04:39:26.000,173,9573455,-795,0,1655864579,6287.9886434999935,-1168.137484949999,24549.42557184 2022-06-22,04:39:27.000,173,9573434,-795,0,1655864580,6287.995379809996,-1168.0951901699955,24549.516404400005 2022-06-22,04:39:28.000,173,9573454,-795,0,1655864581,6287.860653609998,-1168.0599445199987,24549.35570064 2022-06-22,04:39:29.000,173,9573447,-795,0,1655864582,6287.800026819998,-1168.0387971300006,24549.3067908 2022-06-22,04:39:30.000,173,9573475,1085,0,1655864583,6287.954961949996,-1167.9894532199978,24549.551339999998 2022-06-22,04:39:31.000,173,9573512,-795,0,1655864584,6287.860653609998,-1167.9683058299997,24549.45352032 2022-06-22,04:39:32.000,173,9573456,-795,0,1655864585,6287.833708369995,-1167.9471584400017,24549.467494560005 2022-06-22,04:39:33.000,173,9573532,565,0,1655864586,6287.934753019996,-1167.954207570001,24549.59326272 2022-06-22,04:39:34.000,173,9573485,-795,0,1655864587,6287.887598849993,-1167.9119127899976,24549.537365760007 2022-06-22,04:39:35.000,173,9573462,-795,0,1655864588,6287.847180989993,-1167.8907653999995,24549.488455920007 2022-06-22,04:39:36.000,173,9573468,1125,0,1655864589,6287.7461363399925,-1167.8907653999995,24549.397623360004 2022-06-22,04:39:37.000,173,9573464,-795,0,1655864590,6287.725927409992,-1167.8978145299989,24549.40461048 2022-06-22,04:39:38.000,173,9573461,-795,0,1655864591,6287.847180989993,-1167.8907653999995,24549.614224080004 2022-06-22,04:39:39.000,173,9573468,-595,0,1655864592,6287.887598849993,-1167.8696180100014,24549.656146800007 2022-06-22,04:39:40.000,173,9573480,-795,0,1655864593,6287.8943351599955,-1167.8907653999995,24549.565314240004 2022-06-22,04:39:41.000,173,9573498,-274,0,1655864594,6287.853917299995,-1167.8766671400008,24549.607236960008 2022-06-22,04:39:42.000,173,9573497,-795,0,1655864595,6287.840444679998,-1167.8978145299989,24549.59326272 2022-06-22,04:39:43.000,173,9573450,-795,0,1655864596,6287.820235749998,-1167.8766671400008,24549.565314240004 2022-06-22,04:39:44.000,173,9573460,-795,0,1655864597,6287.759608959997,-1167.9119127899976,24549.446533200004 2022-06-22,04:39:45.000,173,9573524,-795,0,1655864598,6287.820235749998,-1167.9119127899976,24549.530378639996 2022-06-22,04:39:46.000,173,9573497,-795,0,1655864599,6287.867389919993,-1167.9048636599982,24549.55832712001 2022-06-22,04:39:47.000,173,9573523,-795,0,1655864600,6287.887598849993,-1167.918961919997,24549.57230136 2022-06-22,04:39:48.000,173,9573525,765,0,1655864601,6287.901071469998,-1167.9048636599982,24549.57230136 2022-06-22,04:39:49.000,173,9573451,-795,0,1655864602,6287.921280399998,-1167.8837162700001,24549.551339999998 2022-06-22,04:39:50.000,173,9573580,-395,0,1655864603,6287.833708369995,-1167.8696180100014,24549.537365760007 2022-06-22,04:39:51.000,173,9573485,-795,0,1655864604,6287.833708369995,-1167.8696180100014,24549.446533200004 2022-06-22,04:39:52.000,173,9573481,-795,0,1655864605,6287.806763129993,-1167.862568880002,24549.460507439995 2022-06-22,04:39:53.000,173,9573469,-795,0,1655864606,6287.806763129993,-1167.8414214899967,24549.397623360004 2022-06-22,04:39:54.000,173,9573543,645,0,1655864607,6287.813499439995,-1167.8343723599974,24549.495443040003 2022-06-22,04:39:55.000,173,9573515,-795,0,1655864608,6287.820235749998,-1167.827323229998,24549.52339152 2022-06-22,04:39:56.000,173,9573442,-795,0,1655864609,6287.820235749998,-1167.80617584,24549.488455920007 2022-06-22,04:39:57.000,173,9573471,-795,0,1655864610,6287.820235749998,-1167.7920775800012,24549.467494560005 2022-06-22,04:39:58.000,173,9573518,-635,0,1655864611,6287.678773239997,-1167.7779793199952,24549.250893840006 2022-06-22,04:39:59.000,173,9573488,-795,0,1655864612,6287.7798178899975,-1167.7074880200016,24549.59326272 2022-06-22,04:40:00.000,173,9573540,-795,0,1655864613,6287.604673829999,-1167.7074880200016,24549.243906719996 2022-06-22,04:40:01.000,173,9573511,-795,0,1655864614,6287.597937519997,-1167.6017510699967,24549.481468799997 2022-06-22,04:40:02.000,173,9573532,-795,0,1655864615,6287.597937519997,-1167.5524071600012,24549.432558959998 2022-06-22,04:40:03.000,173,9573476,-795,0,1655864616,6287.732663719995,-1167.5453580300018,24549.67012104 2022-06-22,04:40:04.000,173,9573476,-795,0,1655864617,6287.6316190699945,-1167.5312597699958,24549.439546080008 2022-06-22,04:40:05.000,173,9573505,-795,0,1655872804,6287.362166669998,-1167.5312597699958,24548.894550720004 2022-06-22,04:40:06.000,173,9573503,805,0,1655872805,6287.6316190699945,-1167.5030632499984,24549.376662000002 2022-06-22,04:40:07.000,173,9573501,-795,0,1655872806,6287.6316190699945,-1167.474866730001,24549.348713520005 2022-06-22,04:40:08.000,173,9573465,-795,0,1655872807,6287.544047039999,-1167.4819158600003,24549.229932480004 2022-06-22,04:40:09.000,173,9573523,5,0,1655872808,6287.5373107299965,-1167.4466702099962,24549.208971120002 2022-06-22,04:40:10.000,173,9573498,-795,0,1655872809,6287.638355379997,-1167.40437543,24549.40461048 2022-06-22,04:40:11.000,173,9573486,-795,0,1655872810,6287.5373107299965,-1167.383228040002,24549.271855200008 2022-06-22,04:40:12.000,173,9573498,-795,0,1655872811,6287.692245859995,-1167.3620806499966,24549.362687759996 2022-06-22,04:40:13.000,173,9573487,485,0,1655872812,6287.618146449997,-1167.3620806499966,24549.299803680005 2022-06-22,04:40:14.000,173,9573525,-555,0,1655872813,6287.719191099997,-1167.3761789099954,24549.327752160003 2022-06-22,04:40:15.000,173,9573532,205,0,1655872814,6287.692245859995,-1167.3902771700014,24549.25788096 2022-06-22,04:40:16.000,173,9573461,1005,0,1655872815,6287.672036929995,-1167.3620806499966,24549.369674880007 2022-06-22,04:40:17.000,173,9573470,404,0,1655872816,6287.618146449997,-1167.3973263000007,24549.062241600004 2022-06-22,04:40:18.000,173,9573474,445,0,1655872817,6287.6316190699945,-1167.3902771700014,24549.17403552001 2022-06-22,04:40:19.000,173,9573452,-795,0,1655872818,6287.752872649995,-1167.369129779996,24549.34172640001 2022-06-22,04:40:20.000,173,9573529,205,0,1655872819,6287.7798178899975,-1167.4325719499975,24549.33473928 2022-06-22,04:40:21.000,173,9573496,-795,0,1655872820,6287.7798178899975,-1167.4325719499975,24549.327752160003 2022-06-22,04:40:22.000,173,9573474,-795,0,1655872821,6287.793290509995,-1167.4396210799969,24549.271855200008 2022-06-22,04:40:23.000,173,9573499,-795,0,1655872822,6287.793290509995,-1167.4819158600003,24549.2369196 2022-06-22,04:40:24.000,173,9573478,725,0,1655872823,6287.813499439995,-1167.4678176000016,24549.194996879996 2022-06-22,04:40:25.000,173,9573457,-795,0,1655872824,6287.773081579995,-1167.5101123799977,24549.104164320008 2022-06-22,04:40:26.000,173,9573463,-795,0,1655872825,6287.820235749998,-1167.5242106399965,24549.194996879996 2022-06-22,04:40:27.000,173,9573531,-795,0,1655872826,6287.954961949996,-1167.5383088999952,24549.28582944 2022-06-22,04:40:28.000,173,9573492,805,0,1655872827,6287.975170879996,-1167.5453580300018,24549.271855200008 2022-06-22,04:40:29.000,173,9573477,285,0,1655872828,6287.975170879996,-1167.5453580300018,24549.243906719996 2022-06-22,04:40:30.000,173,9573527,-795,0,1655872829,6288.002116119998,-1167.5242106399965,24549.181022640005 2022-06-22,04:40:31.000,173,9573464,445,0,1655872830,6287.975170879996,-1167.5453580300018,24549.153074160007 2022-06-22,04:40:32.000,173,9573498,325,0,1655872831,6287.941489329998,-1167.5806036799986,24549.076215839996 2022-06-22,04:40:33.000,173,9573438,-795,0,1655872832,6287.928016709993,-1167.5524071600012,24549.09019008 2022-06-22,04:40:34.000,173,9573477,-795,0,1655872833,6288.069479219994,-1167.5665054199999,24549.2369196 2022-06-22,04:40:35.000,173,9573501,-795,0,1655872834,6288.123369699999,-1167.5453580300018,24549.229932480004 2022-06-22,04:40:36.000,173,9573540,-795,0,1655872835,6288.123369699999,-1167.5665054199999,24549.22294536001 2022-06-22,04:40:37.000,173,9573484,-795,0,1655872836,6288.103160769999,-1167.5524071600012,24549.02031888 2022-06-22,04:40:38.000,173,9573551,525,0,1655872837,6288.183996489999,-1167.5524071600012,24549.181022640005 2022-06-22,04:40:39.000,173,9573442,-795,0,1655872838,6288.183996489999,-1167.5453580300018,24549.1670484 2022-06-22,04:40:40.000,173,9573509,-795,0,1655872839,6288.224414349999,-1167.5453580300018,24549.09019008 2022-06-22,04:40:41.000,173,9573482,245,0,1655872840,6288.244623279992,-1167.5594562900005,24549.13909992 2022-06-22,04:40:42.000,173,9573505,-795,0,1655872841,6288.163787559999,-1167.5453580300018,24549.076215839996 2022-06-22,04:40:43.000,173,9573505,645,0,1655872842,6288.278304829997,-1167.5453580300018,24549.034293120007 2022-06-22,04:40:44.000,173,9573465,-795,0,1655872843,6288.325458999992,-1167.5524071600012,24549.215958239998 2022-06-22,04:40:45.000,173,9573526,-35,0,1655872844,6288.386085789993,-1167.5453580300018,24549.194996879996 2022-06-22,04:40:46.000,173,9573556,-795,0,1655872845,6288.359140549997,-1167.517161509997,24549.17403552001 2022-06-22,04:40:47.000,173,9573486,-795,0,1655872846,6288.291777449995,-1167.5242106399965,24549.013331760005 2022-06-22,04:40:48.000,173,9573550,-795,0,1655872847,6288.359140549997,-1167.5101123799977,24549.034293120007 2022-06-22,04:40:49.000,173,9573545,-795,0,1655872848,6288.352404239995,-1167.4819158600003,24549.00634464001 2022-06-22,04:40:50.000,173,9573502,-795,0,1655872849,6288.365876859993,-1167.5030632499984,24548.99935752 2022-06-22,04:40:51.000,173,9573504,-274,0,1655872850,6288.507339369993,-1167.4466702099962,24549.243906719996 2022-06-22,04:40:52.000,173,9573485,-795,0,1655872851,6288.487130439993,-1167.4325719499975,24549.194996879996 2022-06-22,04:40:53.000,173,9573501,-795,0,1655872852,6288.4938667499955,-1167.4325719499975,24549.083202960006 2022-06-22,04:40:54.000,173,9573513,-795,0,1655872853,6288.541020919998,-1167.3902771700014,24549.11813856 2022-06-22,04:40:55.000,173,9573455,365,0,1655872854,6288.547757229993,-1167.4114245599994,24549.160061280003 2022-06-22,04:40:56.000,173,9573494,404,0,1655872855,6288.581438779998,-1167.3620806499966,24549.097177199998 2022-06-22,04:40:57.000,173,9573511,-795,0,1655872856,6288.466921509993,-1167.3620806499966,24548.936473440008 2022-06-22,04:40:58.000,173,9573487,124,0,1655872857,6288.547757229993,-1167.3550315199973,24548.985383280007 2022-06-22,04:40:59.000,173,9573523,805,0,1655872858,6288.675747119996,-1167.2845402199964,24549.153074160007 2022-06-22,04:41:00.000,173,9573492,-795,0,1655872859,6288.702692359999,-1167.2845402199964,24549.201984000007 2022-06-22,04:41:01.000,173,9573474,-795,0,1655872860,6288.729637599994,-1167.2704419599977,24549.13909992 2022-06-22,04:41:02.000,173,9573485,-795,0,1655872861,6288.682483429999,-1167.277491089997,24549.09019008 2022-06-22,04:41:03.000,173,9573577,605,0,1655872862,6288.729637599994,-1167.2704419599977,24549.06922872 2022-06-22,04:41:04.000,173,9573527,-795,0,1655872863,6288.810473319994,-1167.2986384799951,24549.11813856 2022-06-22,04:41:05.000,173,9573447,1245,0,1655872864,6288.823945939999,-1167.2986384799951,24549.153074160007 2022-06-22,04:41:06.000,173,9573412,-795,0,1655872865,6288.810473319994,-1167.2986384799951,24549.062241600004 2022-06-22,04:41:07.000,173,9573477,205,0,1655872866,6288.871100109995,-1167.3056876100018,24549.11813856 2022-06-22,04:41:08.000,173,9573477,805,0,1655872867,6288.992353689995,-1167.3056876100018,24549.208971120002 2022-06-22,04:41:09.000,173,9573503,-274,0,1655872868,6289.019298929998,-1167.347982389998,24549.18800976 2022-06-22,04:41:10.000,173,9573573,-795,0,1655872869,6288.992353689995,-1167.3761789099954,24549.153074160007 2022-06-22,04:41:11.000,173,9573569,-795,0,1655872870,6289.019298929998,-1167.369129779996,24549.146087039997 2022-06-22,04:41:12.000,173,9573487,-795,0,1655872871,6288.924990589992,-1167.383228040002,24548.99935752 2022-06-22,04:41:13.000,173,9573511,-795,0,1655872872,6288.958672139997,-1167.4466702099962,24548.964421920005 2022-06-22,04:41:14.000,173,9573487,-35,0,1655872873,6289.026035239993,-1167.4819158600003,24549.104164320008 2022-06-22,04:41:15.000,173,9573408,-795,0,1655872874,6289.160761439998,-1167.4819158600003,24549.264868079998 2022-06-22,04:41:16.000,173,9573517,-795,0,1655872875,6289.187706679993,-1167.5101123799977,24549.243906719996 2022-06-22,04:41:17.000,173,9573500,124,0,1655872876,6289.167497749993,-1167.5383088999952,24549.271855200008 2022-06-22,04:41:18.000,173,9573479,-795,0,1655872877,6289.0933983399955,-1167.5806036799986,24549.06922872 2022-06-22,04:41:19.000,173,9573537,-354,0,1655872878,6289.160761439998,-1167.5806036799986,24549.132112800005 2022-06-22,04:41:20.000,173,9573472,805,0,1655872879,6289.167497749993,-1167.608800199996,24549.2369196 2022-06-22,04:41:21.000,173,9573529,-795,0,1655872880,6289.180970369998,-1167.6722423699975,24549.160061280003 2022-06-22,04:41:22.000,173,9573452,485,0,1655872881,6289.167497749993,-1167.7074880200016,24549.11813856 2022-06-22,04:41:23.000,173,9573459,-434,0,1655872882,6289.174234059996,-1167.7286354099997,24549.215958239998 2022-06-22,04:41:24.000,173,9573488,-795,0,1655872883,6289.234860849996,-1167.7568319299971,24549.292816559995 2022-06-22,04:41:25.000,173,9573489,-795,0,1655872884,6289.228124539994,-1167.7850284500018,24549.264868079998 2022-06-22,04:41:26.000,173,9573619,-795,0,1655872885,6289.2079156099935,-1167.827323229998,24549.243906719996 2022-06-22,04:41:27.000,173,9573459,-795,0,1655872886,6289.0933983399955,-1167.848470619996,24549.02031888 2022-06-22,04:41:28.000,173,9573476,-795,0,1655872887,6289.154025129996,-1167.8837162700001,24549.13909992 2022-06-22,04:41:29.000,173,9573482,645,0,1655872888,6289.187706679993,-1167.918961919997,24549.264868079998 2022-06-22,04:41:30.000,173,9573522,-795,0,1655872889,6289.214651919996,-1167.9471584400017,24549.292816559995 2022-06-22,04:41:31.000,173,9573471,-795,0,1655872890,6289.255069779996,-1167.9330601799957,24549.313777919997 2022-06-22,04:41:32.000,173,9573500,605,0,1655872891,6289.214651919996,-1167.975354959999,24549.264868079998 2022-06-22,04:41:33.000,173,9573519,-795,0,1655872892,6289.154025129996,-1167.9965023499972,24549.215958239998 2022-06-22,04:41:34.000,173,9573524,-155,0,1655872893,6289.180970369998,-1167.9965023499972,24549.250893840006 2022-06-22,04:41:35.000,173,9573467,445,0,1655872894,6289.147288819993,-1168.0035514799965,24549.208971120002 2022-06-22,04:41:36.000,173,9573498,1205,0,1655872895,6289.147288819993,-1168.010600609996,24549.18800976 2022-06-22,04:41:37.000,173,9573488,605,0,1655872896,6289.066453099993,-1168.0387971300006,24549.034293120007 2022-06-22,04:41:38.000,173,9573435,-795,0,1655872897,6289.079925719998,-1167.9894532199978,24549.153074160007 2022-06-22,04:41:39.000,173,9573457,-155,0,1655872898,6289.187706679993,-1168.0176497399952,24549.28582944 2022-06-22,04:41:40.000,173,9573428,525,0,1655872899,6289.127079889993,-1168.0035514799965,24549.320765040007 2022-06-22,04:41:41.000,173,9573540,805,0,1655872900,6289.147288819993,-1167.975354959999,24549.250893840006 2022-06-22,04:41:42.000,173,9573476,-795,0,1655872901,6289.059716789998,-1167.9894532199978,24549.13909992 2022-06-22,04:41:43.000,173,9573558,-795,0,1655872902,6289.079925719998,-1167.9683058299997,24549.181022640005 2022-06-22,04:41:44.000,173,9573458,-795,0,1655872903,6289.079925719998,-1167.975354959999,24549.201984000007 2022-06-22,04:41:45.000,173,9573500,-795,0,1655872904,6289.059716789998,-1167.954207570001,24549.18800976 2022-06-22,04:41:46.000,173,9573445,-795,0,1655872905,6288.9654084499925,-1167.918961919997,24549.041280240002 2022-06-22,04:41:47.000,173,9573509,-795,0,1655872906,6289.046244169993,-1167.8837162700001,24549.181022640005 2022-06-22,04:41:48.000,173,9573513,-35,0,1655872907,6289.086662029993,-1167.8414214899967,24549.35570064 2022-06-22,04:41:49.000,173,9573490,-795,0,1655872908,6289.079925719998,-1167.8202740999986,24549.3067908 2022-06-22,04:41:50.000,173,9573537,-795,0,1655872909,6289.052980479995,-1167.7920775800012,24549.229932480004 2022-06-22,04:41:51.000,173,9573473,-675,0,1655872910,6289.059716789998,-1167.7709301899959,24549.22294536001 2022-06-22,04:41:52.000,173,9573404,605,0,1655872911,6288.992353689995,-1167.735684539999,24549.13909992 2022-06-22,04:41:53.000,173,9573488,-795,0,1655872912,6288.958672139997,-1167.7286354099997,24549.062241600004 2022-06-22,04:41:54.000,173,9573464,205,0,1655872913,6289.073189409995,-1167.6722423699975,24549.320765040007 2022-06-22,04:41:55.000,173,9573515,845,0,1655872914,6289.073189409995,-1167.6510949799995,24549.34172640001 2022-06-22,04:41:56.000,173,9573452,565,0,1655872915,6289.059716789998,-1167.608800199996,24549.34172640001 2022-06-22,04:41:57.000,173,9573487,-795,0,1655872916,6288.951935829995,-1167.587652809998,24549.194996879996 2022-06-22,04:41:58.000,173,9573552,805,0,1655872917,6289.012562619995,-1167.5312597699958,24549.264868079998 2022-06-22,04:41:59.000,173,9573466,85,0,1655872918,6289.005826309993,-1167.5242106399965,24549.229932480004 2022-06-22,04:42:00.000,173,9573485,965,0,1655872919,6289.012562619995,-1167.496014119999,24549.28582944 2022-06-22,04:42:01.000,173,9573490,-795,0,1655872920,6289.012562619995,-1167.474866730001,24549.264868079998 2022-06-22,04:42:02.000,173,9573520,-795,0,1655872921,6288.9654084499925,-1167.4466702099962,24549.22294536001 2022-06-22,04:42:03.000,173,9573440,645,0,1655872922,6289.019298929998,-1167.40437543,24549.264868079998 2022-06-22,04:42:04.000,173,9573459,-795,0,1655872923,6289.073189409995,-1167.40437543,24549.34172640001 2022-06-22,04:42:05.000,173,9573515,-795,0,1655872924,6289.079925719998,-1167.383228040002,24549.34172640001 2022-06-22,04:42:06.000,173,9573571,-795,0,1655872925,6289.046244169993,-1167.369129779996,24549.292816559995 2022-06-22,04:42:07.000,173,9573518,-795,0,1655872926,6289.026035239993,-1167.3620806499966,24549.271855200008 2022-06-22,04:42:08.000,173,9573454,165,0,1655872927,6288.978881069997,-1167.3409332599986,24549.076215839996 2022-06-22,04:42:09.000,173,9573461,645,0,1655872928,6289.005826309993,-1167.3197858700005,24549.153074160007 2022-06-22,04:42:10.000,173,9573460,-795,0,1655872929,6289.059716789998,-1167.3056876100018,24549.348713520005 2022-06-22,04:42:11.000,173,9573514,-795,0,1655872930,6289.133816199996,-1167.2915893499958,24549.33473928 2022-06-22,04:42:12.000,173,9573482,-795,0,1655872931,6289.133816199996,-1167.2845402199964,24549.313777919997 2022-06-22,04:42:13.000,173,9573519,1005,0,1655872932,6289.079925719998,-1167.2281471800015,24549.22294536001 2022-06-22,04:42:14.000,173,9573422,-795,0,1655872933,6289.127079889993,-1167.235196310001,24549.243906719996 2022-06-22,04:42:15.000,173,9573498,-795,0,1655872934,6289.127079889993,-1167.2210980500022,24549.125125679995 2022-06-22,04:42:16.000,173,9573432,845,0,1655872935,6289.167497749993,-1167.2069997899962,24549.33473928 2022-06-22,04:42:17.000,173,9573462,-795,0,1655872936,6289.0933983399955,-1167.1929015299975,24549.250893840006 2022-06-22,04:42:18.000,173,9573451,45,0,1655872937,6289.167497749993,-1167.16470501,24549.243906719996 2022-06-22,04:42:19.000,173,9573529,-795,0,1655872938,6289.261806089999,-1167.1576558800007,24549.397623360004 2022-06-22,04:42:20.000,173,9573480,885,0,1655872939,6289.255069779996,-1167.1576558800007,24549.397623360004 2022-06-22,04:42:21.000,173,9573513,605,0,1655872940,6289.261806089999,-1167.1506067500013,24549.34172640001 2022-06-22,04:42:22.000,173,9573569,-795,0,1655872941,6289.154025129996,-1167.1224102299966,24549.243906719996 2022-06-22,04:42:23.000,173,9573547,485,0,1655872942,6289.194442989996,-1167.0942137099992,24549.243906719996 2022-06-22,04:42:24.000,173,9573430,845,0,1655872943,6289.228124539994,-1167.0871645799998,24549.28582944 2022-06-22,04:42:25.000,173,9573421,605,0,1655872944,6289.248333469994,-1167.073066320001,24549.313777919997 2022-06-22,04:42:26.000,173,9573462,-595,0,1655872945,6289.214651919996,-1167.0307715399977,24549.250893840006 2022-06-22,04:42:27.000,173,9573456,-795,0,1655872946,6289.2079156099935,-1167.016673279999,24549.292816559995 2022-06-22,04:42:28.000,173,9573476,-795,0,1655872947,6289.315696569996,-1166.9743784999955,24549.376662000002 2022-06-22,04:42:29.000,173,9573479,-795,0,1655872948,6289.302223949999,-1166.9320837199994,24549.439546080008 2022-06-22,04:42:30.000,173,9573516,-795,0,1655872949,6289.295487639996,-1166.9532311099974,24549.369674880007 2022-06-22,04:42:31.000,173,9573446,-795,0,1655872950,6289.275278709996,-1166.8827398099966,24549.39063624001 2022-06-22,04:42:32.000,173,9573417,-195,0,1655872951,6289.194442989996,-1166.8756906799972,24549.22294536001 2022-06-22,04:42:33.000,173,9573441,-795,0,1655872952,6289.221388229998,-1166.8686415499978,24549.229932480004 2022-06-22,04:42:34.000,173,9573475,-795,0,1655872953,6289.322432879999,-1166.8263467700017,24549.446533200004 2022-06-22,04:42:35.000,173,9573528,-795,0,1655872954,6289.376323359997,-1166.8263467700017,24549.460507439995 2022-06-22,04:42:36.000,173,9573456,-795,0,1655872955,6289.389795979994,-1166.7840519899983,24549.467494560005 2022-06-22,04:42:37.000,173,9573487,-434,0,1655872956,6289.288751329994,-1166.7911011199976,24549.362687759996 2022-06-22,04:42:38.000,173,9573468,525,0,1655872957,6289.396532289997,-1166.7488063400015,24549.45352032 2022-06-22,04:42:39.000,173,9573477,-795,0,1655872958,6289.369587049994,-1166.741757210002,24549.397623360004 2022-06-22,04:42:40.000,173,9573510,165,0,1655872959,6289.383059669999,-1166.727658949996,24549.460507439995 2022-06-22,04:42:41.000,173,9573489,-595,0,1655872960,6289.396532289997,-1166.727658949996,24549.411597599996 2022-06-22,04:42:42.000,173,9573518,-795,0,1655872961,6289.322432879999,-1166.7488063400015,24549.369674880007 2022-06-22,04:42:43.000,173,9573501,-354,0,1655872962,6289.396532289997,-1166.7629046000002,24549.397623360004 2022-06-22,04:42:44.000,173,9573463,645,0,1655872963,6289.470631699995,-1166.7488063400015,24549.530378639996 2022-06-22,04:42:45.000,173,9573490,-795,0,1655872964,6289.4504227699945,-1166.741757210002,24549.565314240004 2022-06-22,04:42:46.000,173,9573516,445,0,1655872965,6289.511049559995,-1166.7699537299995,24549.481468799997 2022-06-22,04:42:47.000,173,9573438,-475,0,1655872966,6289.4504227699945,-1166.7699537299995,24549.460507439995 2022-06-22,04:42:48.000,173,9573460,404,0,1655872967,6289.403268599999,-1166.7911011199976,24549.39063624001 2022-06-22,04:42:49.000,173,9573475,-795,0,1655872968,6289.396532289997,-1166.8263467700017,24549.369674880007 2022-06-22,04:42:50.000,173,9573499,-235,0,1655872969,6289.497576939997,-1166.8051993799963,24549.565314240004 2022-06-22,04:42:51.000,173,9573453,45,0,1655872970,6289.463895389992,-1166.8404450300004,24549.467494560005 2022-06-22,04:42:52.000,173,9573468,-795,0,1655872971,6289.497576939997,-1166.8474941599998,24549.59326272 2022-06-22,04:42:53.000,173,9573489,805,0,1655872972,6289.423477529999,-1166.889788939996,24549.495443040003 2022-06-22,04:42:54.000,173,9573509,805,0,1655872973,6289.497576939997,-1166.9109363300013,24549.481468799997 2022-06-22,04:42:55.000,173,9573446,-795,0,1655872974,6289.436950149997,-1166.92503459,24549.516404400005 2022-06-22,04:42:56.000,173,9573488,725,0,1655872975,6289.443686459999,-1166.9814276300021,24549.52339152 2022-06-22,04:42:57.000,173,9573466,-795,0,1655872976,6289.3561144299965,-1167.0096241499996,24549.376662000002 2022-06-22,04:42:58.000,173,9573515,-795,0,1655872977,6289.396532289997,-1167.0307715399977,24549.467494560005 2022-06-22,04:42:59.000,173,9573521,-434,0,1655872978,6289.477368009997,-1167.0519189299957,24549.628198319995 2022-06-22,04:43:00.000,173,9573486,245,0,1655872979,6289.477368009997,-1167.073066320001,24549.628198319995 2022-06-22,04:43:01.000,173,9573520,-795,0,1655872980,6289.443686459999,-1167.0942137099992,24549.614224080004 2022-06-22,04:43:02.000,173,9573553,-795,0,1655872981,6289.4504227699945,-1167.1365084899953,24549.565314240004 2022-06-22,04:43:03.000,173,9573457,-795,0,1655872982,6289.335905499996,-1167.1506067500013,24549.446533200004 2022-06-22,04:43:04.000,173,9573488,645,0,1655872983,6289.322432879999,-1167.2140489199955,24549.460507439995 2022-06-22,04:43:05.000,173,9573439,-795,0,1655872984,6289.362850739999,-1167.235196310001,24549.516404400005 2022-06-22,04:43:06.000,173,9573436,-795,0,1655872985,6289.3561144299965,-1167.2210980500022,24549.649159679997 2022-06-22,04:43:07.000,173,9573528,-595,0,1655872986,6289.315696569996,-1167.2633928299983,24549.50243016 2022-06-22,04:43:08.000,173,9573465,-795,0,1655872987,6289.295487639996,-1167.2915893499958,24549.50941728001 2022-06-22,04:43:09.000,173,9573498,805,0,1655872988,6289.362850739999,-1167.2915893499958,24549.64217256 2022-06-22,04:43:10.000,173,9573490,-795,0,1655872989,6289.315696569996,-1167.3197858700005,24549.57230136 2022-06-22,04:43:11.000,173,9573491,-795,0,1655872990,6289.275278709996,-1167.3338841299992,24549.50941728001 2022-06-22,04:43:12.000,173,9573469,-795,0,1655872991,6289.127079889993,-1167.369129779996,24549.439546080008 2022-06-22,04:43:13.000,173,9573473,-795,0,1655872992,6289.133816199996,-1167.369129779996,24549.39063624001 2022-06-22,04:43:14.000,173,9573485,-795,0,1655872993,6289.0933983399955,-1167.383228040002,24549.47448168 2022-06-22,04:43:15.000,173,9573462,-595,0,1655872994,6289.0933983399955,-1167.3761789099954,24549.52339152 2022-06-22,04:43:16.000,173,9573477,-795,0,1655872995,6289.133816199996,-1167.369129779996,24549.579288479996 2022-06-22,04:43:17.000,173,9573443,445,0,1655872996,6289.039507859998,-1167.383228040002,24549.551339999998 2022-06-22,04:43:18.000,173,9573504,-795,0,1655872997,6289.073189409995,-1167.369129779996,24549.551339999998 2022-06-22,04:43:19.000,173,9573467,-795,0,1655872998,6289.012562619995,-1167.3761789099954,24549.544352880002 2022-06-22,04:43:20.000,173,9573470,-795,0,1655872999,6288.992353689995,-1167.369129779996,24549.57230136 2022-06-22,04:43:21.000,173,9573478,-795,0,1655873000,6288.972144759995,-1167.383228040002,24549.537365760007 2022-06-22,04:43:22.000,173,9573479,-795,0,1655873001,6288.877836419997,-1167.3268349999998,24549.488455920007 2022-06-22,04:43:23.000,173,9573484,645,0,1655873002,6288.857627489997,-1167.3338841299992,24549.481468799997 2022-06-22,04:43:24.000,173,9573510,-795,0,1655873003,6288.931726899995,-1167.2986384799951,24549.628198319995 2022-06-22,04:43:25.000,173,9573472,-795,0,1655873004,6288.9451995199925,-1167.2915893499958,24549.600249839998 2022-06-22,04:43:26.000,173,9573528,845,0,1655873005,6288.884572729992,-1167.277491089997,24549.579288479996 2022-06-22,04:43:27.000,173,9573504,565,0,1655873006,6288.695956049996,-1167.2633928299983,24549.397623360004 2022-06-22,04:43:28.000,173,9573514,-795,0,1655873007,6288.756582839997,-1167.2422454400003,24549.411597599996 2022-06-22,04:43:29.000,173,9573516,-795,0,1655873008,6288.810473319994,-1167.2281471800015,24549.481468799997 2022-06-22,04:43:30.000,173,9573433,-795,0,1655873009,6288.817209629997,-1167.2140489199955,24549.59326272 2022-06-22,04:43:31.000,173,9573457,-795,0,1655873010,6288.844154869992,-1167.1717541399994,24549.6212112 2022-06-22,04:43:32.000,173,9573478,685,0,1655873011,6288.749846529994,-1167.16470501,24549.481468799997 2022-06-22,04:43:33.000,173,9573442,-795,0,1655873012,6288.797000699997,-1167.16470501,24549.565314240004 2022-06-22,04:43:34.000,173,9573479,565,0,1655873013,6288.716164979996,-1167.1717541399994,24549.39063624001 2022-06-22,04:43:35.000,173,9573486,1285,0,1655873014,6288.7363739099965,-1167.1365084899953,24549.446533200004 2022-06-22,04:43:36.000,173,9573467,-795,0,1655873015,6288.756582839997,-1167.143557620002,24549.481468799997 2022-06-22,04:43:37.000,173,9573526,485,0,1655873016,6288.675747119996,-1167.1365084899953,24549.327752160003 2022-06-22,04:43:38.000,173,9573519,-795,0,1655873017,6288.716164979996,-1167.1012628399985,24549.320765040007 2022-06-22,04:43:39.000,173,9573446,-795,0,1655873018,6288.790264389994,-1167.1012628399985,24549.45352032 2022-06-22,04:43:40.000,173,9573440,165,0,1655873019,6288.830682249994,-1167.1012628399985,24549.565314240004 2022-06-22,04:43:41.000,173,9573430,165,0,1655873020,6288.844154869992,-1167.0871645799998,24549.537365760007 2022-06-22,04:43:42.000,173,9573532,-795,0,1655873021,6288.729637599994,-1167.1012628399985,24549.369674880007 2022-06-22,04:43:43.000,173,9573444,685,0,1655873022,6288.790264389994,-1167.1083119699979,24549.439546080008 2022-06-22,04:43:44.000,173,9573506,965,0,1655873023,6288.817209629997,-1167.1083119699979,24549.47448168 2022-06-22,04:43:45.000,173,9573559,-795,0,1655873024,6288.837418559997,-1167.0871645799998,24549.439546080008 2022-06-22,04:43:46.000,173,9573438,-795,0,1655873025,6288.817209629997,-1167.129459359996,24549.40461048 2022-06-22,04:43:47.000,173,9573457,-795,0,1655873026,6288.823945939999,-1167.1153610999972,24549.418584720006 2022-06-22,04:43:48.000,173,9573495,-74,0,1655873027,6288.911517969995,-1167.0942137099992,24549.516404400005 2022-06-22,04:43:49.000,173,9573467,-795,0,1655873028,6288.891309039995,-1167.0942137099992,24549.516404400005 2022-06-22,04:43:50.000,173,9573494,165,0,1655873029,6288.891309039995,-1167.1083119699979,24549.495443040003 2022-06-22,04:43:51.000,173,9573487,-635,0,1655873030,6288.924990589992,-1167.1083119699979,24549.432558959998 2022-06-22,04:43:52.000,173,9573434,-795,0,1655873031,6288.817209629997,-1167.129459359996,24549.33473928 2022-06-22,04:43:53.000,173,9573466,-795,0,1655873032,6288.797000699997,-1167.1365084899953,24549.35570064 2022-06-22,04:43:54.000,173,9573489,-35,0,1655873033,6288.918254279997,-1167.1576558800007,24549.432558959998 2022-06-22,04:43:55.000,173,9573466,765,0,1655873034,6288.918254279997,-1167.1788032699988,24549.544352880002 2022-06-22,04:43:56.000,173,9573503,365,0,1655873035,6288.898045349997,-1167.185852399998,24549.446533200004 2022-06-22,04:43:57.000,173,9573500,-795,0,1655873036,6288.844154869992,-1167.1999506599968,24549.383649119998 2022-06-22,04:43:58.000,173,9573438,-795,0,1655873037,6288.871100109995,-1167.2069997899962,24549.460507439995 2022-06-22,04:43:59.000,173,9573485,-795,0,1655873038,6288.8508911799945,-1167.2492945699996,24549.45352032 2022-06-22,04:44:00.000,173,9573534,-795,0,1655873039,6288.823945939999,-1167.2492945699996,24549.418584720006 2022-06-22,04:44:01.000,173,9573467,-795,0,1655873040,6288.797000699997,-1167.277491089997,24549.397623360004 2022-06-22,04:44:02.000,173,9573454,-795,0,1655873041,6288.797000699997,-1167.3127367400011,24549.369674880007 2022-06-22,04:44:03.000,173,9573455,325,0,1655873042,6288.823945939999,-1167.3268349999998,24549.376662000002 2022-06-22,04:44:04.000,173,9573487,45,0,1655873043,6288.884572729992,-1167.369129779996,24549.467494560005 2022-06-22,04:44:05.000,173,9573519,-795,0,1655873044,6288.871100109995,-1167.3761789099954,24549.446533200004 2022-06-22,04:44:06.000,173,9573542,1165,0,1655873045,6288.871100109995,-1167.383228040002,24549.411597599996 2022-06-22,04:44:07.000,173,9573477,445,0,1655873046,6288.7363739099965,-1167.4255228199982,24549.243906719996 2022-06-22,04:44:08.000,173,9573517,-795,0,1655873047,6288.763319149999,-1167.4396210799969,24549.327752160003 2022-06-22,04:44:09.000,173,9573512,-795,0,1655873048,6288.810473319994,-1167.4466702099962,24549.397623360004 2022-06-22,04:44:10.000,173,9573461,-795,0,1655873049,6288.864363799992,-1167.4678176000016,24549.397623360004 2022-06-22,04:44:11.000,173,9573476,725,0,1655873050,6288.830682249994,-1167.4678176000016,24549.467494560005 2022-06-22,04:44:12.000,173,9573467,-354,0,1655873051,6288.823945939999,-1167.496014119999,24549.383649119998 2022-06-22,04:44:13.000,173,9573447,-795,0,1655873052,6288.776791769997,-1167.5030632499984,24549.34172640001 2022-06-22,04:44:14.000,173,9573459,245,0,1655873053,6288.837418559997,-1167.517161509997,24549.418584720006 2022-06-22,04:44:15.000,173,9573490,-795,0,1655873054,6288.702692359999,-1167.5030632499984,24549.327752160003 2022-06-22,04:44:16.000,173,9573482,-795,0,1655873055,6288.655538189996,-1167.5101123799977,24549.271855200008 2022-06-22,04:44:17.000,173,9573470,-235,0,1655873056,6288.743110219999,-1167.5594562900005,24549.25788096 2022-06-22,04:44:18.000,173,9573509,-795,0,1655873057,6288.770055459994,-1167.5453580300018,24549.362687759996 2022-06-22,04:44:19.000,173,9573476,-795,0,1655873058,6288.877836419997,-1167.5383088999952,24549.432558959998 2022-06-22,04:44:20.000,173,9573485,285,0,1655873059,6288.857627489997,-1167.5101123799977,24549.432558959998 2022-06-22,04:44:21.000,173,9573468,-795,0,1655873060,6288.871100109995,-1167.5453580300018,24549.50243016 2022-06-22,04:44:22.000,173,9573572,445,0,1655873061,6288.743110219999,-1167.5453580300018,24549.33473928 2022-06-22,04:44:23.000,173,9573494,-795,0,1655873062,6288.776791769997,-1167.5453580300018,24549.313777919997 2022-06-22,04:44:24.000,173,9573533,-795,0,1655873063,6288.810473319994,-1167.5383088999952,24549.362687759996 2022-06-22,04:44:25.000,173,9573468,565,0,1655873064,6288.817209629997,-1167.5242106399965,24549.369674880007 2022-06-22,04:44:26.000,173,9573483,1285,0,1655873065,6288.797000699997,-1167.5312597699958,24549.327752160003 2022-06-22,04:44:27.000,173,9573503,-795,0,1655873066,6288.790264389994,-1167.517161509997,24549.28582944 2022-06-22,04:44:28.000,173,9573449,-595,0,1655873067,6288.884572729992,-1167.496014119999,24549.40461048 2022-06-22,04:44:29.000,173,9573464,165,0,1655873068,6288.857627489997,-1167.5242106399965,24549.369674880007 2022-06-22,04:44:30.000,173,9573542,404,0,1655873069,6288.877836419997,-1167.5242106399965,24549.39063624001 2022-06-22,04:44:31.000,173,9573505,-795,0,1655873070,6288.857627489997,-1167.5242106399965,24549.33473928 2022-06-22,04:44:32.000,173,9573458,-795,0,1655873071,6288.7363739099965,-1167.5453580300018,24549.215958239998 2022-06-22,04:44:33.000,173,9573483,-795,0,1655873072,6288.756582839997,-1167.5312597699958,24549.17403552001 2022-06-22,04:44:34.000,173,9573468,-795,0,1655873073,6288.904781659992,-1167.5312597699958,24549.369674880007 2022-06-22,04:44:35.000,173,9573465,-795,0,1655873074,6288.9451995199925,-1167.5453580300018,24549.40461048 2022-06-22,04:44:36.000,173,9573473,-795,0,1655873075,6288.924990589992,-1167.5453580300018,24549.383649119998 2022-06-22,04:44:37.000,173,9573488,805,0,1655873076,6288.884572729992,-1167.5383088999952,24549.25788096 2022-06-22,04:44:38.000,173,9573546,-795,0,1655873077,6288.931726899995,-1167.5594562900005,24549.369674880007 2022-06-22,04:44:39.000,173,9573457,-795,0,1655873078,6288.951935829995,-1167.6017510699967,24549.28582944 2022-06-22,04:44:40.000,173,9573506,-795,0,1655873079,6288.931726899995,-1167.6017510699967,24549.3067908 2022-06-22,04:44:41.000,173,9573463,-795,0,1655873080,6288.978881069997,-1167.622898460002,24549.229932480004 2022-06-22,04:44:42.000,173,9573480,-795,0,1655873081,6288.877836419997,-1167.6299475900014,24549.104164320008 2022-06-22,04:44:43.000,173,9573468,404,0,1655873082,6288.972144759995,-1167.64404585,24549.264868079998 2022-06-22,04:44:44.000,173,9573573,-555,0,1655873083,6289.039507859998,-1167.6863406299963,24549.418584720006 2022-06-22,04:44:45.000,173,9573444,5,0,1655873084,6289.052980479995,-1167.622898460002,24549.327752160003 2022-06-22,04:44:46.000,173,9573534,-595,0,1655873085,6289.059716789998,-1167.6651932399982,24549.34172640001 2022-06-22,04:44:47.000,173,9573452,-35,0,1655873086,6288.918254279997,-1167.679291499997,24549.06922872 2022-06-22,04:44:48.000,173,9573515,1005,0,1655873087,6288.958672139997,-1167.679291499997,24549.13909992 2022-06-22,04:44:49.000,173,9573532,-795,0,1655873088,6289.059716789998,-1167.7074880200016,24549.22294536001 2022-06-22,04:44:50.000,173,9573452,-795,0,1655873089,6289.046244169993,-1167.7004388900023,24549.3067908 2022-06-22,04:44:51.000,173,9573455,-354,0,1655873090,6289.079925719998,-1167.7074880200016,24549.320765040007 2022-06-22,04:44:52.000,173,9573466,-795,0,1655873091,6289.086662029993,-1167.7286354099997,24549.250893840006 2022-06-22,04:44:53.000,173,9573478,-795,0,1655873092,6288.985617379993,-1167.7638810599965,24549.1670484 2022-06-22,04:44:54.000,173,9573466,-795,0,1655873093,6289.032771549995,-1167.7497827999978,24549.215958239998 2022-06-22,04:44:55.000,173,9573529,805,0,1655873094,6288.978881069997,-1167.735684539999,24549.215958239998 2022-06-22,04:44:56.000,173,9573482,-795,0,1655873095,6288.958672139997,-1167.7568319299971,24549.194996879996 2022-06-22,04:44:57.000,173,9573464,-795,0,1655873096,6288.898045349997,-1167.7497827999978,24549.027305999996 2022-06-22,04:44:58.000,173,9573522,-795,0,1655873097,6288.9451995199925,-1167.7709301899959,24549.09019008 2022-06-22,04:44:59.000,173,9573526,725,0,1655873098,6288.992353689995,-1167.7991267100006,24549.229932480004 2022-06-22,04:45:00.000,173,9573538,-795,0,1655873099,6289.032771549995,-1167.80617584,24549.194996879996 2022-06-22,04:45:01.000,173,9573489,845,0,1655873100,6288.9990899999975,-1167.7920775800012,24549.201984000007 2022-06-22,04:45:02.000,173,9573542,-795,0,1655873101,6288.911517969995,-1167.8202740999986,24549.05525448001 2022-06-22,04:45:03.000,173,9573464,-795,0,1655873102,6288.918254279997,-1167.827323229998,24549.034293120007 2022-06-22,04:45:04.000,173,9573531,-795,0,1655873103,6288.891309039995,-1167.8132249699993,24548.957434799995 2022-06-22,04:45:05.000,173,9573448,-795,0,1655873104,6288.924990589992,-1167.80617584,24549.062241600004 2022-06-22,04:45:06.000,173,9573504,325,0,1655873105,6288.864363799992,-1167.7991267100006,24549.027305999996 2022-06-22,04:45:07.000,173,9573454,805,0,1655873106,6288.891309039995,-1167.8202740999986,24548.99935752 2022-06-22,04:45:08.000,173,9573495,645,0,1655873107,6288.938463209997,-1167.80617584,24549.11813856 2022-06-22,04:45:09.000,173,9573471,525,0,1655873108,6288.891309039995,-1167.8132249699993,24549.125125679995 2022-06-22,04:45:10.000,173,9573537,-155,0,1655873109,6288.891309039995,-1167.80617584,24549.048267359998 2022-06-22,04:45:11.000,173,9573464,765,0,1655873110,6288.803737009999,-1167.7709301899959,24548.880576479998 2022-06-22,04:45:12.000,173,9573516,1045,0,1655873111,6288.770055459994,-1167.7920775800012,24548.859615119996 2022-06-22,04:45:13.000,173,9573456,-795,0,1655873112,6288.763319149999,-1167.7638810599965,24548.845640880005 2022-06-22,04:45:14.000,173,9573533,605,0,1655873113,6288.837418559997,-1167.7004388900023,24548.985383280007 2022-06-22,04:45:15.000,173,9573515,-795,0,1655873114,6288.837418559997,-1167.6651932399982,24548.99935752 2022-06-22,04:45:16.000,173,9573520,605,0,1655873115,6288.763319149999,-1167.6863406299963,24548.90153784 2022-06-22,04:45:17.000,173,9573526,-795,0,1655873116,6288.635329259996,-1167.6369967200008,24548.726859840004 2022-06-22,04:45:18.000,173,9573531,-795,0,1655873117,6288.797000699997,-1167.6299475900014,24548.859615119996 2022-06-22,04:45:19.000,173,9573445,-795,0,1655873118,6288.776791769997,-1167.608800199996,24548.866602240007 2022-06-22,04:45:20.000,173,9573486,-795,0,1655873119,6288.776791769997,-1167.5665054199999,24548.852628 2022-06-22,04:45:21.000,173,9573464,-795,0,1655873120,6288.783528079999,-1167.5524071600012,24548.83865376001 2022-06-22,04:45:22.000,173,9573457,-795,0,1655873121,6288.722901289999,-1167.5030632499984,24548.810705279997 2022-06-22,04:45:23.000,173,9573518,-795,0,1655873122,6288.709428669994,-1167.496014119999,24548.796731040005 2022-06-22,04:45:24.000,173,9573512,-354,0,1655873123,6288.797000699997,-1167.4678176000016,24548.88756360001 2022-06-22,04:45:25.000,173,9573443,-795,0,1655873124,6288.790264389994,-1167.4607684700022,24548.908524959996 2022-06-22,04:45:26.000,173,9573523,1245,0,1655873125,6288.7363739099965,-1167.4537193399956,24548.726859840004 2022-06-22,04:45:27.000,173,9573492,605,0,1655873126,6288.6420655699985,-1167.4537193399956,24548.768782560008 2022-06-22,04:45:28.000,173,9573432,565,0,1655873127,6288.669010809994,-1167.4255228199982,24548.71987272001 2022-06-22,04:45:29.000,173,9573518,445,0,1655873128,6288.682483429999,-1167.4184736899988,24548.80371816 2022-06-22,04:45:30.000,173,9573490,-795,0,1655873129,6288.655538189996,-1167.4255228199982,24548.775769680004 2022-06-22,04:45:31.000,173,9573463,-795,0,1655873130,6288.763319149999,-1167.40437543,24548.894550720004 2022-06-22,04:45:32.000,173,9573471,205,0,1655873131,6288.776791769997,-1167.383228040002,24548.866602240007 2022-06-22,04:45:33.000,173,9573514,-795,0,1655873132,6288.709428669994,-1167.40437543,24548.747821200006 2022-06-22,04:45:34.000,173,9573546,-795,0,1655873133,6288.797000699997,-1167.4114245599994,24548.817692400007 2022-06-22,04:45:35.000,173,9573490,-155,0,1655873134,6288.763319149999,-1167.383228040002,24548.768782560008 2022-06-22,04:45:36.000,173,9573468,404,0,1655873135,6288.830682249994,-1167.4114245599994,24548.7827568 2022-06-22,04:45:37.000,173,9573475,-795,0,1655873136,6288.743110219999,-1167.3973263000007,24548.650001520007 2022-06-22,04:45:38.000,173,9573583,605,0,1655873137,6288.817209629997,-1167.383228040002,24548.747821200006 2022-06-22,04:45:39.000,173,9573477,605,0,1655873138,6288.891309039995,-1167.383228040002,24548.90153784 2022-06-22,04:45:40.000,173,9573483,-795,0,1655873139,6288.958672139997,-1167.4325719499975,24548.80371816 2022-06-22,04:45:41.000,173,9573485,1365,0,1655873140,6288.958672139997,-1167.3973263000007,24548.859615119996 2022-06-22,04:45:42.000,173,9573516,765,0,1655873141,6288.884572729992,-1167.4396210799969,24548.629040160005 2022-06-22,04:45:43.000,173,9573449,-795,0,1655873142,6288.978881069997,-1167.4325719499975,24548.71987272001 2022-06-22,04:45:44.000,173,9573505,-795,0,1655873143,6288.918254279997,-1167.4396210799969,24548.726859840004 2022-06-22,04:45:45.000,173,9573463,-195,0,1655873144,6289.026035239993,-1167.4184736899988,24548.768782560008 2022-06-22,04:45:46.000,173,9573508,-795,0,1655873145,6289.046244169993,-1167.3973263000007,24548.817692400007 2022-06-22,04:45:47.000,173,9573509,-795,0,1655873146,6289.059716789998,-1167.3620806499966,24548.775769680004 2022-06-22,04:45:48.000,173,9573506,1045,0,1655873147,6288.9990899999975,-1167.3973263000007,24548.705898480002 2022-06-22,04:45:49.000,173,9573481,605,0,1655873148,6289.079925719998,-1167.369129779996,24548.915512080006 2022-06-22,04:45:50.000,173,9573491,365,0,1655873149,6289.052980479995,-1167.369129779996,24548.845640880005 2022-06-22,04:45:51.000,173,9573427,-795,0,1655873150,6289.026035239993,-1167.369129779996,24548.845640880005 2022-06-22,04:45:52.000,173,9573475,-795,0,1655873151,6288.898045349997,-1167.3620806499966,24548.63602728 2022-06-22,04:45:53.000,173,9573462,-795,0,1655873152,6288.884572729992,-1167.3550315199973,24548.482310640007 2022-06-22,04:45:54.000,173,9573479,-795,0,1655873153,6288.978881069997,-1167.3409332599986,24548.740834079996 2022-06-22,04:45:55.000,173,9573456,965,0,1655873154,6289.160761439998,-1167.3338841299992,24548.95044768 2022-06-22,04:45:56.000,173,9573513,965,0,1655873155,6289.127079889993,-1167.3338841299992,24548.936473440008 2022-06-22,04:45:57.000,173,9573470,-795,0,1655873156,6289.052980479995,-1167.3127367400011,24548.80371816 2022-06-22,04:45:58.000,173,9573449,-795,0,1655873157,6289.127079889993,-1167.2845402199964,24548.873589360002 2022-06-22,04:45:59.000,173,9573448,485,0,1655873158,6289.073189409995,-1167.2845402199964,24548.852628 2022-06-22,04:46:00.000,173,9573491,805,0,1655873159,6289.0933983399955,-1167.2845402199964,24548.845640880005 2022-06-22,04:46:01.000,173,9573506,845,0,1655873160,6289.127079889993,-1167.256343699999,24548.852628 2022-06-22,04:46:02.000,173,9573507,-795,0,1655873161,6289.0933983399955,-1167.277491089997,24548.80371816 2022-06-22,04:46:03.000,173,9573482,-795,0,1655873162,6289.100134649998,-1167.3056876100018,24548.83166664 2022-06-22,04:46:04.000,173,9573493,-795,0,1655873163,6289.2079156099935,-1167.2704419599977,24548.880576479998 2022-06-22,04:46:05.000,173,9573503,685,0,1655873164,6289.194442989996,-1167.2492945699996,24548.943460560004 2022-06-22,04:46:06.000,173,9573526,685,0,1655873165,6289.221388229998,-1167.2704419599977,24548.880576479998 2022-06-22,04:46:07.000,173,9573450,924,0,1655873166,6289.086662029993,-1167.2845402199964,24548.75480832 2022-06-22,04:46:08.000,173,9573466,-795,0,1655873167,6289.127079889993,-1167.277491089997,24548.75480832 2022-06-22,04:46:09.000,173,9573430,685,0,1655873168,6289.214651919996,-1167.2915893499958,24548.824679520003 2022-06-22,04:46:10.000,173,9573481,-795,0,1655873169,6289.261806089999,-1167.2704419599977,24548.880576479998 2022-06-22,04:46:11.000,173,9573480,-795,0,1655873170,6289.322432879999,-1167.2986384799951,24548.943460560004 2022-06-22,04:46:12.000,173,9573378,-795,0,1655873171,6289.302223949999,-1167.277491089997,24548.908524959996 2022-06-22,04:46:13.000,173,9573497,-795,0,1655873172,6289.295487639996,-1167.3268349999998,24548.859615119996 2022-06-22,04:46:14.000,173,9573497,-74,0,1655873173,6289.335905499996,-1167.3127367400011,24548.880576479998 2022-06-22,04:46:15.000,173,9573456,645,0,1655873174,6289.335905499996,-1167.3197858700005,24548.873589360002 2022-06-22,04:46:16.000,173,9573488,285,0,1655873175,6289.3561144299965,-1167.3409332599986,24548.88756360001 2022-06-22,04:46:17.000,173,9573497,-795,0,1655873176,6289.322432879999,-1167.3056876100018,24548.761795439998 2022-06-22,04:46:18.000,173,9573534,1045,0,1655873177,6289.221388229998,-1167.3197858700005,24548.66397576 2022-06-22,04:46:19.000,173,9573511,-155,0,1655873178,6289.490840629995,-1167.3268349999998,24548.866602240007 2022-06-22,04:46:20.000,173,9573467,-795,0,1655873179,6289.517785869997,-1167.3127367400011,24548.964421920005 2022-06-22,04:46:21.000,173,9573451,685,0,1655873180,6289.517785869997,-1167.3338841299992,24548.957434799995 2022-06-22,04:46:22.000,173,9573501,-795,0,1655873181,6289.423477529999,-1167.3197858700005,24548.789743919995 2022-06-22,04:46:23.000,173,9573512,645,0,1655873182,6289.463895389992,-1167.3197858700005,24548.88756360001 2022-06-22,04:46:24.000,173,9573489,924,0,1655873183,6289.531258489995,-1167.3338841299992,24548.88756360001 2022-06-22,04:46:25.000,173,9573502,-475,0,1655873184,6289.504313249992,-1167.3409332599986,24548.929486319998 2022-06-22,04:46:26.000,173,9573480,-795,0,1655873185,6289.497576939997,-1167.3550315199973,24548.88756360001 2022-06-22,04:46:27.000,173,9573497,-795,0,1655873186,6289.504313249992,-1167.3620806499966,24548.83166664 2022-06-22,04:46:28.000,173,9573460,-795,0,1655873187,6289.618830519998,-1167.3409332599986,24548.957434799995 2022-06-22,04:46:29.000,173,9573464,645,0,1655873188,6289.645775759993,-1167.369129779996,24548.99935752 2022-06-22,04:46:30.000,173,9573558,-795,0,1655873189,6289.625566829993,-1167.3761789099954,24548.957434799995 2022-06-22,04:46:31.000,173,9573506,645,0,1655873190,6289.632303139995,-1167.3973263000007,24548.978396159997 2022-06-22,04:46:32.000,173,9573429,-795,0,1655873191,6289.618830519998,-1167.4255228199982,24548.9224992 2022-06-22,04:46:33.000,173,9573485,-795,0,1655873192,6289.531258489995,-1167.4396210799969,24548.796731040005 2022-06-22,04:46:34.000,173,9573444,-635,0,1655873193,6289.625566829993,-1167.40437543,24548.873589360002 2022-06-22,04:46:35.000,173,9573536,-515,0,1655873194,6289.753556719996,-1167.4325719499975,24549.00634464001 2022-06-22,04:46:36.000,173,9573512,-795,0,1655873195,6289.767029339993,-1167.4537193399956,24549.041280240002 2022-06-22,04:46:37.000,173,9573466,-795,0,1655873196,6289.793974579996,-1167.4537193399956,24549.083202960006 2022-06-22,04:46:38.000,173,9573508,-434,0,1655873197,6289.706402549993,-1167.4396210799969,24548.880576479998 2022-06-22,04:46:39.000,173,9573489,845,0,1655873198,6289.706402549993,-1167.4466702099962,24548.985383280007 2022-06-22,04:46:40.000,173,9573466,-795,0,1655873199,6289.753556719996,-1167.4184736899988,24548.978396159997 2022-06-22,04:46:41.000,173,9573457,-795,0,1655873200,6289.7131388599955,-1167.4184736899988,24548.978396159997 2022-06-22,04:46:42.000,173,9573496,-555,0,1655873201,6289.706402549993,-1167.4114245599994,24548.943460560004 2022-06-22,04:46:43.000,173,9573457,-795,0,1655873202,6289.719875169998,-1167.40437543,24549.02031888 2022-06-22,04:46:44.000,173,9573493,-795,0,1655873203,6289.787238269993,-1167.3902771700014,24549.13909992 2022-06-22,04:46:45.000,173,9573474,-74,0,1655873204,6289.8074471999935,-1167.369129779996,24549.097177199998 2022-06-22,04:46:46.000,173,9573553,965,0,1655873205,6289.787238269993,-1167.3550315199973,24549.06922872 2022-06-22,04:46:47.000,173,9573460,485,0,1655873206,6289.753556719996,-1167.3197858700005,24549.02031888 2022-06-22,04:46:48.000,173,9573504,-795,0,1655873207,6289.706402549993,-1167.3338841299992,24548.936473440008 2022-06-22,04:46:49.000,173,9573494,-795,0,1655873208,6289.733347789996,-1167.3056876100018,24548.964421920005 2022-06-22,04:46:50.000,173,9573478,124,0,1655873209,6289.773765649996,-1167.2704419599977,24548.978396159997 2022-06-22,04:46:51.000,173,9573432,-274,0,1655873210,6289.874810299996,-1167.2069997899962,24549.181022640005 2022-06-22,04:46:52.000,173,9573454,-795,0,1655873211,6289.874810299996,-1167.2069997899962,24549.160061280003 2022-06-22,04:46:53.000,173,9573543,-795,0,1655873212,6289.814183509996,-1167.2069997899962,24549.05525448001 2022-06-22,04:46:54.000,173,9573478,-795,0,1655873213,6289.868073989994,-1167.1788032699988,24549.132112800005 2022-06-22,04:46:55.000,173,9573487,365,0,1655873214,6289.854601369996,-1167.16470501,24549.132112800005 2022-06-22,04:46:56.000,173,9573488,-795,0,1655873215,6289.854601369996,-1167.16470501,24549.1670484 2022-06-22,04:46:57.000,173,9573484,-795,0,1655873216,6289.834392439996,-1167.16470501,24549.083202960006 2022-06-22,04:46:58.000,173,9573479,805,0,1655873217,6289.868073989994,-1167.16470501,24549.09019008 2022-06-22,04:46:59.000,173,9573498,-795,0,1655873218,6289.948909709994,-1167.1365084899953,24549.2369196 2022-06-22,04:47:00.000,173,9573459,525,0,1655873219,6289.975854949997,-1167.0871645799998,24549.299803680005 2022-06-22,04:47:01.000,173,9573459,605,0,1655873220,6289.921964469999,-1167.1012628399985,24549.146087039997 2022-06-22,04:47:02.000,173,9573521,-795,0,1655873221,6289.901755539999,-1167.1012628399985,24549.153074160007 2022-06-22,04:47:03.000,173,9573500,685,0,1655873222,6289.915228159996,-1167.1365084899953,24549.229932480004 2022-06-22,04:47:04.000,173,9573449,-795,0,1655873223,6289.982591259999,-1167.1153610999972,24549.2369196 2022-06-22,04:47:05.000,173,9573438,565,0,1655873224,6289.9556460199965,-1167.1224102299966,24549.229932480004 2022-06-22,04:47:06.000,173,9573443,-795,0,1655873225,6289.9556460199965,-1167.129459359996,24549.181022640005 2022-06-22,04:47:07.000,173,9573441,-795,0,1655873226,6290.029745429994,-1167.16470501,24549.2369196 2022-06-22,04:47:08.000,173,9573493,765,0,1655873227,6290.076899599997,-1167.1506067500013,24549.33473928 2022-06-22,04:47:09.000,173,9573453,-795,0,1655873228,6290.083635909992,-1167.185852399998,24549.34172640001 2022-06-22,04:47:10.000,173,9573447,85,0,1655873229,6290.090372219995,-1167.2492945699996,24549.28582944 2022-06-22,04:47:11.000,173,9573458,-354,0,1655873230,6290.036481739997,-1167.2704419599977,24549.28582944 2022-06-22,04:47:12.000,173,9573455,-795,0,1655873231,6290.016272809997,-1167.2986384799951,24549.1670484 2022-06-22,04:47:13.000,173,9573487,-795,0,1655873232,6289.975854949997,-1167.3127367400011,24549.208971120002 2022-06-22,04:47:14.000,173,9573509,85,0,1655873233,6290.090372219995,-1167.3550315199973,24549.376662000002 2022-06-22,04:47:15.000,173,9573467,-795,0,1655873234,6290.124053769992,-1167.3902771700014,24549.40461048 2022-06-22,04:47:16.000,173,9573422,-114,0,1655873235,6290.124053769992,-1167.4114245599994,24549.313777919997 2022-06-22,04:47:17.000,173,9573486,-195,0,1655873236,6290.097108529997,-1167.4678176000016,24549.264868079998 2022-06-22,04:47:18.000,173,9573461,-795,0,1655873237,6290.157735319997,-1167.496014119999,24549.369674880007 2022-06-22,04:47:19.000,173,9573465,165,0,1655873238,6290.002800189999,-1167.5383088999952,24549.208971120002 2022-06-22,04:47:20.000,173,9573464,-795,0,1655873239,6290.144262699992,-1167.5665054199999,24549.348713520005 2022-06-22,04:47:21.000,173,9573422,-795,0,1655873240,6290.103844839992,-1167.587652809998,24549.215958239998 2022-06-22,04:47:22.000,173,9573447,805,0,1655873241,6290.144262699992,-1167.6017510699967,24549.229932480004 2022-06-22,04:47:23.000,173,9573406,-795,0,1655873242,6290.204889489993,-1167.6299475900014,24549.278842320004 2022-06-22,04:47:24.000,173,9573503,1125,0,1655873243,6290.272252589995,-1167.6722423699975,24549.397623360004 2022-06-22,04:47:25.000,173,9573484,485,0,1655873244,6290.319406759998,-1167.6863406299963,24549.383649119998 2022-06-22,04:47:26.000,173,9573553,-515,0,1655873245,6290.265516279993,-1167.6863406299963,24549.369674880007 2022-06-22,04:47:27.000,173,9573490,1285,0,1655873246,6290.231834729995,-1167.7004388900023,24549.194996879996 2022-06-22,04:47:28.000,173,9573548,-795,0,1655873247,6290.2183621099975,-1167.7074880200016,24549.215958239998 2022-06-22,04:47:29.000,173,9573506,-795,0,1655873248,6290.305934139993,-1167.7074880200016,24549.33473928 2022-06-22,04:47:30.000,173,9573500,725,0,1655873249,6290.339615689998,-1167.735684539999,24549.39063624001 2022-06-22,04:47:31.000,173,9573481,-795,0,1655873250,6290.386769859993,-1167.735684539999,24549.446533200004 2022-06-22,04:47:32.000,173,9573451,-795,0,1655873251,6290.400242479998,-1167.735684539999,24549.418584720006 2022-06-22,04:47:33.000,173,9573447,645,0,1655873252,6290.339615689998,-1167.735684539999,24549.313777919997 2022-06-22,04:47:34.000,173,9573540,-795,0,1655873253,6290.420451409998,-1167.7004388900023,24549.467494560005 2022-06-22,04:47:35.000,173,9573453,-795,0,1655873254,6290.373297239996,-1167.679291499997,24549.376662000002 2022-06-22,04:47:36.000,173,9573445,-274,0,1655873255,6290.366560929993,-1167.6369967200008,24549.383649119998 2022-06-22,04:47:37.000,173,9573409,485,0,1655873256,6290.285725209993,-1167.6581441099988,24549.33473928 2022-06-22,04:47:38.000,173,9573531,-795,0,1655873257,6290.332879379996,-1167.6299475900014,24549.397623360004 2022-06-22,04:47:39.000,173,9573443,-795,0,1655873258,6290.400242479998,-1167.5524071600012,24549.551339999998 2022-06-22,04:47:40.000,173,9573428,725,0,1655873259,6290.413715099996,-1167.5312597699958,24549.565314240004 2022-06-22,04:47:41.000,173,9573487,685,0,1655873260,6290.366560929993,-1167.4889649899997,24549.55832712001 2022-06-22,04:47:42.000,173,9573561,-795,0,1655873261,6290.258779969998,-1167.4255228199982,24549.397623360004 2022-06-22,04:47:43.000,173,9573513,-795,0,1655873262,6290.305934139993,-1167.3902771700014,24549.47448168 2022-06-22,04:47:44.000,173,9573486,965,0,1655873263,6290.285725209993,-1167.383228040002,24549.551339999998 2022-06-22,04:47:45.000,173,9573448,-155,0,1655873264,6290.265516279993,-1167.383228040002,24549.544352880002 2022-06-22,04:47:46.000,173,9573452,-795,0,1655873265,6290.1981531799975,-1167.3620806499966,24549.488455920007 2022-06-22,04:47:47.000,173,9573503,885,0,1655873266,6290.272252589995,-1167.3197858700005,24549.551339999998 2022-06-22,04:47:48.000,173,9573448,-795,0,1655873267,6290.339615689998,-1167.2986384799951,24549.67710816001 2022-06-22,04:47:49.000,173,9573450,765,0,1655873268,6290.346351999993,-1167.2986384799951,24549.67710816001 2022-06-22,04:47:50.000,173,9573547,404,0,1655873269,6290.346351999993,-1167.256343699999,24549.614224080004 2022-06-22,04:47:51.000,173,9573435,-795,0,1655873270,6290.319406759998,-1167.3056876100018,24549.59326272 2022-06-22,04:47:52.000,173,9573510,525,0,1655873271,6290.225098419993,-1167.2633928299983,24549.495443040003 2022-06-22,04:47:53.000,173,9573434,-795,0,1655873272,6290.238571039998,-1167.277491089997,24549.47448168 2022-06-22,04:47:54.000,173,9573549,-795,0,1655873273,6290.386769859993,-1167.2845402199964,24549.712043760002 2022-06-22,04:47:55.000,173,9573504,-795,0,1655873274,6290.4271877199935,-1167.235196310001,24549.705056640007 2022-06-22,04:47:56.000,173,9573482,-235,0,1655873275,6290.4271877199935,-1167.2422454400003,24549.72601800001 2022-06-22,04:47:57.000,173,9573460,404,0,1655873276,6290.366560929993,-1167.2704419599977,24549.649159679997 2022-06-22,04:47:58.000,173,9573505,805,0,1655873277,6290.4271877199935,-1167.256343699999,24549.733005120004 2022-06-22,04:47:59.000,173,9573425,-274,0,1655873278,6290.413715099996,-1167.2633928299983,24549.733005120004 2022-06-22,04:48:00.000,173,9573516,-795,0,1655873279,6290.366560929993,-1167.2633928299983,24549.6212112 2022-06-22,04:48:01.000,173,9573531,-795,0,1655873280,6290.433924029996,-1167.2986384799951,24549.719030879998 2022-06-22,04:48:02.000,173,9573537,-475,0,1655873281,6290.487814509994,-1167.3197858700005,24549.816850559997 2022-06-22,04:48:03.000,173,9573473,1005,0,1655873282,6290.4608692699985,-1167.3338841299992,24549.684095280005 2022-06-22,04:48:04.000,173,9573519,-795,0,1655873283,6290.467605579994,-1167.3338841299992,24549.684095280005 2022-06-22,04:48:05.000,173,9573459,965,0,1655873284,6290.5753865399965,-1167.3550315199973,24549.823837680007 2022-06-22,04:48:06.000,173,9573430,1245,0,1655873285,6290.602331779999,-1167.369129779996,24549.774927840008 2022-06-22,04:48:07.000,173,9573499,-795,0,1655873286,6290.548441299994,-1167.3550315199973,24549.733005120004 2022-06-22,04:48:08.000,173,9573464,5,0,1655873287,6290.514759749996,-1167.3973263000007,24549.628198319995 2022-06-22,04:48:09.000,173,9573469,-795,0,1655873288,6290.528232369994,-1167.4396210799969,24549.684095280005 2022-06-22,04:48:10.000,173,9573449,-795,0,1655873289,6290.622540709999,-1167.4466702099962,24549.84479904001 2022-06-22,04:48:11.000,173,9573525,245,0,1655873290,6290.662958569999,-1167.4325719499975,24549.84479904001 2022-06-22,04:48:12.000,173,9573447,124,0,1655873291,6290.636013329997,-1167.4466702099962,24549.83781192 2022-06-22,04:48:13.000,173,9573477,525,0,1655873292,6290.636013329997,-1167.4466702099962,24549.6910824 2022-06-22,04:48:14.000,173,9573503,-74,0,1655873293,6290.656222259997,-1167.4678176000016,24549.78890208 2022-06-22,04:48:15.000,173,9573439,85,0,1655873294,6290.622540709999,-1167.474866730001,24549.7609536 2022-06-22,04:48:16.000,173,9573496,-795,0,1655873295,6290.649485949994,-1167.4819158600003,24549.802876320005 2022-06-22,04:48:17.000,173,9573495,-795,0,1655873296,6290.662958569999,-1167.496014119999,24549.64217256 2022-06-22,04:48:18.000,173,9573423,-795,0,1655873297,6290.642749639999,-1167.496014119999,24549.719030879998 2022-06-22,04:48:19.000,173,9573498,-795,0,1655873298,6290.790948459995,-1167.4678176000016,24549.872747520007 2022-06-22,04:48:20.000,173,9573435,-795,0,1655873299,6290.6696948799945,-1167.4255228199982,24549.733005120004 2022-06-22,04:48:21.000,173,9573461,-195,0,1655873300,6290.824630009993,-1167.4466702099962,24549.879734640002 2022-06-22,04:48:22.000,173,9573512,-795,0,1655873301,6290.750530599995,-1167.3973263000007,24549.733005120004 2022-06-22,04:48:23.000,173,9573470,-795,0,1655873302,6290.838102629998,-1167.3973263000007,24549.73999224 2022-06-22,04:48:24.000,173,9573446,485,0,1655873303,6290.831366319995,-1167.3973263000007,24549.823837680007 2022-06-22,04:48:25.000,173,9573443,-795,0,1655873304,6290.844838939993,-1167.369129779996,24549.80986344 2022-06-22,04:48:26.000,173,9573507,445,0,1655873305,6290.898729419998,-1167.3056876100018,24549.816850559997 2022-06-22,04:48:27.000,173,9573452,725,0,1655873306,6290.885256799993,-1167.2633928299983,24549.851786160005 2022-06-22,04:48:28.000,173,9573434,-795,0,1655873307,6290.865047869993,-1167.2845402199964,24549.816850559997 2022-06-22,04:48:29.000,173,9573425,-795,0,1655873308,6290.952619899996,-1167.235196310001,24549.90768312 2022-06-22,04:48:30.000,173,9573521,165,0,1655873309,6290.959356209998,-1167.2281471800015,24549.89370888001 2022-06-22,04:48:31.000,173,9573420,285,0,1655873310,6290.939147279998,-1167.2140489199955,24549.90768312 2022-06-22,04:48:32.000,173,9573402,124,0,1655873311,6290.891993109995,-1167.185852399998,24549.795889199995 2022-06-22,04:48:33.000,173,9573469,-795,0,1655873312,6290.898729419998,-1167.129459359996,24549.84479904001 2022-06-22,04:48:34.000,173,9573452,-755,0,1655873313,6290.986301449993,-1167.129459359996,24550.01248992001 2022-06-22,04:48:35.000,173,9573446,-354,0,1655873314,6291.033455619996,-1167.129459359996,24550.05441264 2022-06-22,04:48:36.000,173,9573378,-795,0,1655873315,6291.013246689996,-1167.143557620002,24550.02646416 2022-06-22,04:48:37.000,173,9573518,-795,0,1655873316,6290.966092519993,-1167.1365084899953,24549.970567200005 2022-06-22,04:48:38.000,173,9573552,404,0,1655873317,6291.013246689996,-1167.129459359996,24550.05441264 2022-06-22,04:48:39.000,173,9573483,485,0,1655873318,6291.0604008599985,-1167.1083119699979,24550.01248992001 2022-06-22,04:48:40.000,173,9573433,-195,0,1655873319,6291.053664549996,-1167.129459359996,24549.998515680003 2022-06-22,04:48:41.000,173,9573461,-475,0,1655873320,6291.100818719999,-1167.1083119699979,24549.998515680003 2022-06-22,04:48:42.000,173,9573490,-395,0,1655873321,6291.019982999998,-1167.1083119699979,24549.949605840004 2022-06-22,04:48:43.000,173,9573455,-795,0,1655873322,6291.053664549996,-1167.1153610999972,24550.02646416 2022-06-22,04:48:44.000,173,9573432,525,0,1655873323,6291.121027649999,-1167.1012628399985,24550.159219440007 2022-06-22,04:48:45.000,173,9573468,-795,0,1655873324,6291.134500269996,-1167.1506067500013,24550.17319368 2022-06-22,04:48:46.000,173,9573497,404,0,1655873325,6291.100818719999,-1167.1224102299966,24550.138258080005 2022-06-22,04:48:47.000,173,9573432,845,0,1655873326,6290.986301449993,-1167.1576558800007,24549.991528560007 2022-06-22,04:48:48.000,173,9573501,-795,0,1655873327,6291.067137169994,-1167.1576558800007,24550.0055028 2022-06-22,04:48:49.000,173,9573489,-795,0,1655873328,6291.121027649999,-1167.1717541399994,24550.159219440007 2022-06-22,04:48:50.000,173,9573409,-795,0,1655873329,6291.147972889994,-1167.185852399998,24550.187167920005 2022-06-22,04:48:51.000,173,9573480,-795,0,1655873330,6291.168181819994,-1167.2492945699996,24550.17319368 2022-06-22,04:48:52.000,173,9573434,445,0,1655873331,6291.168181819994,-1167.235196310001,24550.187167920005 2022-06-22,04:48:53.000,173,9573488,-795,0,1655873332,6291.121027649999,-1167.2633928299983,24550.103322479998 2022-06-22,04:48:54.000,173,9573503,-795,0,1655873333,6291.154709199996,-1167.3056876100018,24550.166206560003 2022-06-22,04:48:55.000,173,9573463,-795,0,1655873334,6291.141236579999,-1167.3338841299992,24550.138258080005 2022-06-22,04:48:56.000,173,9573496,445,0,1655873335,6291.134500269996,-1167.369129779996,24550.138258080005 2022-06-22,04:48:57.000,173,9573488,124,0,1655873336,6291.053664549996,-1167.369129779996,24550.02646416 2022-06-22,04:48:58.000,173,9573401,-795,0,1655873337,6291.094082409996,-1167.4114245599994,24550.103322479998 2022-06-22,04:48:59.000,173,9573441,-795,0,1655873338,6291.208599679994,-1167.4184736899988,24550.22909064001 2022-06-22,04:49:00.000,173,9573474,-795,0,1655873339,6291.181654439999,-1167.4255228199982,24550.257039120006 2022-06-22,04:49:01.000,173,9573473,765,0,1655873340,6291.208599679994,-1167.4184736899988,24550.264026240002 2022-06-22,04:49:02.000,173,9573483,-795,0,1655873341,6291.067137169994,-1167.4466702099962,24550.117296720004 2022-06-22,04:49:03.000,173,9573464,-795,0,1655873342,6291.087346099994,-1167.4678176000016,24550.12428384 2022-06-22,04:49:04.000,173,9573446,-795,0,1655873343,6291.134500269996,-1167.4466702099962,24550.187167920005 2022-06-22,04:49:05.000,173,9573462,-35,0,1655873344,6291.087346099994,-1167.4819158600003,24550.187167920005 2022-06-22,04:49:06.000,173,9573493,765,0,1655873345,6291.033455619996,-1167.474866730001,24550.138258080005 2022-06-22,04:49:07.000,173,9573472,485,0,1655873346,6290.986301449993,-1167.4607684700022,24550.103322479998 2022-06-22,04:49:08.000,173,9573481,725,0,1655873347,6291.100818719999,-1167.4466702099962,24550.29197472 2022-06-22,04:49:09.000,173,9573467,-795,0,1655873348,6291.087346099994,-1167.474866730001,24550.257039120006 2022-06-22,04:49:10.000,173,9573519,-795,0,1655873349,6290.993037759996,-1167.4607684700022,24550.117296720004 2022-06-22,04:49:11.000,173,9573409,-795,0,1655873350,6291.019982999998,-1167.4819158600003,24550.19415504 2022-06-22,04:49:12.000,173,9573450,-35,0,1655873351,6290.939147279998,-1167.517161509997,24550.18018080001 2022-06-22,04:49:13.000,173,9573473,-795,0,1655873352,6290.891993109995,-1167.496014119999,24550.110309600008 2022-06-22,04:49:14.000,173,9573482,-795,0,1655873353,6291.013246689996,-1167.4819158600003,24550.22210352 2022-06-22,04:49:15.000,173,9573466,-795,0,1655873354,6290.993037759996,-1167.496014119999,24550.29197472 2022-06-22,04:49:16.000,173,9573493,-795,0,1655873355,6290.918938349998,-1167.4819158600003,24550.271013359998 2022-06-22,04:49:17.000,173,9573460,1125,0,1655873356,6290.939147279998,-1167.5030632499984,24550.29197472 2022-06-22,04:49:18.000,173,9573494,-555,0,1655873357,6290.858311559998,-1167.5030632499984,24550.18018080001 2022-06-22,04:49:19.000,173,9573450,885,0,1655873358,6290.865047869993,-1167.5030632499984,24550.201142159996 2022-06-22,04:49:20.000,173,9573460,45,0,1655873359,6290.858311559998,-1167.5030632499984,24550.215116400002 2022-06-22,04:49:21.000,173,9573510,165,0,1655873360,6290.710112739995,-1167.517161509997,24550.096335360002 2022-06-22,04:49:22.000,173,9573454,-795,0,1655873361,6290.831366319995,-1167.5383088999952,24550.152232319997 2022-06-22,04:49:23.000,173,9573495,-795,0,1655873362,6290.7842121499925,-1167.5312597699958,24550.1452452 2022-06-22,04:49:24.000,173,9573427,165,0,1655873363,6290.885256799993,-1167.5524071600012,24550.278000480008 2022-06-22,04:49:25.000,173,9573502,-795,0,1655873364,6290.878520489998,-1167.587652809998,24550.278000480008 2022-06-22,04:49:26.000,173,9573475,485,0,1655873365,6290.804421079993,-1167.6017510699967,24550.24306488 2022-06-22,04:49:27.000,173,9573425,-795,0,1655873366,6290.737057979997,-1167.6158493299954,24550.075374 2022-06-22,04:49:28.000,173,9573519,-475,0,1655873367,6290.730321669995,-1167.6299475900014,24550.12428384 2022-06-22,04:49:29.000,173,9573524,525,0,1655873368,6290.764003219992,-1167.608800199996,24550.236077760004 2022-06-22,04:49:30.000,173,9573445,-795,0,1655873369,6290.811157389995,-1167.64404585,24550.22909064001 2022-06-22,04:49:31.000,173,9573502,-434,0,1655873370,6290.7842121499925,-1167.608800199996,24550.257039120006 2022-06-22,04:49:32.000,173,9573456,245,0,1655873371,6290.764003219992,-1167.622898460002,24550.264026240002 2022-06-22,04:49:33.000,173,9573505,845,0,1655873372,6290.656222259997,-1167.6510949799995,24550.12428384 2022-06-22,04:49:34.000,173,9573431,525,0,1655873373,6290.730321669995,-1167.622898460002,24550.187167920005 2022-06-22,04:49:35.000,173,9573498,-795,0,1655873374,6290.737057979997,-1167.6369967200008,24550.138258080005 2022-06-22,04:49:36.000,173,9573441,685,0,1655873375,6290.689903809995,-1167.64404585,24550.131270959995 2022-06-22,04:49:37.000,173,9573458,245,0,1655873376,6290.5753865399965,-1167.64404585,24549.984541439997 2022-06-22,04:49:38.000,173,9573452,-795,0,1655873377,6290.561913919999,-1167.6510949799995,24550.082361119996 2022-06-22,04:49:39.000,173,9573526,445,0,1655873378,6290.656222259997,-1167.6299475900014,24550.187167920005 2022-06-22,04:49:40.000,173,9573449,-795,0,1655873379,6290.629277019994,-1167.6369967200008,24550.201142159996 2022-06-22,04:49:41.000,173,9573437,-795,0,1655873380,6290.615804399997,-1167.6158493299954,24550.19415504 2022-06-22,04:49:42.000,173,9573466,-795,0,1655873381,6290.508023439994,-1167.6158493299954,24550.082361119996 2022-06-22,04:49:43.000,173,9573550,-795,0,1655873382,6290.4608692699985,-1167.5947019399973,24550.033451279996 2022-06-22,04:49:44.000,173,9573522,-515,0,1655873383,6290.420451409998,-1167.5806036799986,24550.103322479998 2022-06-22,04:49:45.000,173,9573420,-795,0,1655873384,6290.413715099996,-1167.5947019399973,24550.096335360002 2022-06-22,04:49:46.000,173,9573441,-795,0,1655873385,6290.299197829998,-1167.587652809998,24549.928644480002 2022-06-22,04:49:47.000,173,9573438,1085,0,1655873386,6290.278988899998,-1167.5735545499992,24549.928644480002 2022-06-22,04:49:48.000,173,9573489,-795,0,1655873387,6290.413715099996,-1167.5735545499992,24550.096335360002 2022-06-22,04:49:49.000,173,9573430,-795,0,1655873388,6290.393506169996,-1167.5665054199999,24550.040438400007 2022-06-22,04:49:50.000,173,9573496,445,0,1655873389,6290.373297239996,-1167.5594562900005,24550.05441264 2022-06-22,04:49:51.000,173,9573443,-795,0,1655873390,6290.332879379996,-1167.5383088999952,24549.991528560007 2022-06-22,04:49:52.000,173,9573478,765,0,1655873391,6290.272252589995,-1167.5665054199999,24549.89370888001 2022-06-22,04:49:53.000,173,9573456,-795,0,1655873392,6290.258779969998,-1167.5383088999952,24549.865760399996 2022-06-22,04:49:54.000,173,9573464,445,0,1655873393,6290.319406759998,-1167.5242106399965,24550.02646416 2022-06-22,04:49:55.000,173,9573457,-795,0,1655873394,6290.346351999993,-1167.5524071600012,24550.05441264 2022-06-22,04:49:56.000,173,9573492,-795,0,1655873395,6290.332879379996,-1167.5312597699958,24550.01248992001 2022-06-22,04:49:57.000,173,9573467,645,0,1655873396,6290.225098419993,-1167.5524071600012,24549.879734640002 2022-06-22,04:49:58.000,173,9573498,805,0,1655873397,6290.265516279993,-1167.5242106399965,24549.963580079995 2022-06-22,04:49:59.000,173,9573485,765,0,1655873398,6290.245307349993,-1167.5383088999952,24549.935631599998 2022-06-22,04:50:00.000,173,9573486,325,0,1655873399,6290.265516279993,-1167.5312597699958,24549.90768312 2022-06-22,04:50:01.000,173,9573499,-795,0,1655873400,6290.2183621099975,-1167.5383088999952,24549.872747520007 2022-06-22,04:50:02.000,173,9573494,404,0,1655873401,6290.204889489993,-1167.5312597699958,24549.80986344 2022-06-22,04:50:03.000,173,9573518,-795,0,1655873402,6290.177944249997,-1167.5383088999952,24549.767940719998 2022-06-22,04:50:04.000,173,9573412,-795,0,1655873403,6290.231834729995,-1167.5383088999952,24549.879734640002 2022-06-22,04:50:05.000,173,9573495,-155,0,1655873404,6290.238571039998,-1167.5383088999952,24549.88672176 2022-06-22,04:50:06.000,173,9573471,805,0,1655873405,6290.1981531799975,-1167.5312597699958,24549.851786160005 2022-06-22,04:50:07.000,173,9573499,-395,0,1655873406,6290.063426979992,-1167.5453580300018,24549.705056640007 2022-06-22,04:50:08.000,173,9573556,-795,0,1655873407,6290.117317459997,-1167.5524071600012,24549.698069519996 2022-06-22,04:50:09.000,173,9573460,-795,0,1655873408,6290.144262699992,-1167.5453580300018,24549.7609536 2022-06-22,04:50:10.000,173,9573510,-795,0,1655873409,6290.211625799995,-1167.5735545499992,24549.781914960004 2022-06-22,04:50:11.000,173,9573412,165,0,1655873410,6290.177944249997,-1167.5735545499992,24549.774927840008 2022-06-22,04:50:12.000,173,9573435,1005,0,1655873411,6290.144262699992,-1167.5735545499992,24549.781914960004 2022-06-22,04:50:13.000,173,9573471,-795,0,1655873412,6290.117317459997,-1167.5665054199999,24549.684095280005 2022-06-22,04:50:14.000,173,9573506,-795,0,1655873413,6290.1644716299925,-1167.5524071600012,24549.67710816001 2022-06-22,04:50:15.000,173,9573525,-795,0,1655873414,6290.130790079995,-1167.5453580300018,24549.656146800007 2022-06-22,04:50:16.000,173,9573426,605,0,1655873415,6290.124053769992,-1167.5594562900005,24549.649159679997 2022-06-22,04:50:17.000,173,9573506,-795,0,1655873416,6290.049954359994,-1167.5524071600012,24549.45352032 2022-06-22,04:50:18.000,173,9573462,-795,0,1655873417,6290.103844839992,-1167.5594562900005,24549.467494560005 2022-06-22,04:50:19.000,173,9573450,165,0,1655873418,6290.124053769992,-1167.5806036799986,24549.52339152 2022-06-22,04:50:20.000,173,9573422,-795,0,1655873419,6290.1981531799975,-1167.5665054199999,24549.712043760002 2022-06-22,04:50:21.000,173,9573438,-795,0,1655873420,6290.245307349993,-1167.5524071600012,24549.607236960008 2022-06-22,04:50:22.000,173,9573512,-795,0,1655873421,6290.0701632899945,-1167.5524071600012,24549.348713520005 2022-06-22,04:50:23.000,173,9573492,805,0,1655873422,6290.150999009995,-1167.5383088999952,24549.439546080008 2022-06-22,04:50:24.000,173,9573455,965,0,1655873423,6290.204889489993,-1167.5735545499992,24549.551339999998 2022-06-22,04:50:25.000,173,9573495,-795,0,1655873424,6290.225098419993,-1167.5524071600012,24549.50941728001 2022-06-22,04:50:26.000,173,9573433,-795,0,1655873425,6290.211625799995,-1167.5665054199999,24549.47448168 2022-06-22,04:50:27.000,173,9573409,-795,0,1655873426,6290.231834729995,-1167.608800199996,24549.516404400005 2022-06-22,04:50:28.000,173,9573440,-795,0,1655873427,6290.326143069993,-1167.5947019399973,24549.579288479996 2022-06-22,04:50:29.000,173,9573428,-795,0,1655873428,6290.3126704499955,-1167.6017510699967,24549.537365760007 2022-06-22,04:50:30.000,173,9573465,-795,0,1655873429,6290.278988899998,-1167.608800199996,24549.530378639996 2022-06-22,04:50:31.000,173,9573454,165,0,1655873430,6290.278988899998,-1167.6299475900014,24549.516404400005 2022-06-22,04:50:32.000,173,9573489,565,0,1655873431,6290.177944249997,-1167.6510949799995,24549.383649119998 2022-06-22,04:50:33.000,173,9573473,-274,0,1655873432,6290.177944249997,-1167.6722423699975,24549.348713520005 2022-06-22,04:50:34.000,173,9573442,-515,0,1655873433,6290.3126704499955,-1167.6651932399982,24549.55832712001 2022-06-22,04:50:35.000,173,9573495,-795,0,1655873434,6290.346351999993,-1167.6722423699975,24549.57230136 2022-06-22,04:50:36.000,173,9573499,-795,0,1655873435,6290.353088309996,-1167.679291499997,24549.530378639996 2022-06-22,04:50:37.000,173,9573451,-795,0,1655873436,6290.2183621099975,-1167.714537150001,24549.362687759996 2022-06-22,04:50:38.000,173,9573519,-795,0,1655873437,6290.339615689998,-1167.7004388900023,24549.50243016 2022-06-22,04:50:39.000,173,9573498,-795,0,1655873438,6290.292461519995,-1167.7286354099997,24549.460507439995 2022-06-22,04:50:40.000,173,9573470,-795,0,1655873439,6290.299197829998,-1167.7497827999978,24549.418584720006 2022-06-22,04:50:41.000,173,9573509,-795,0,1655873440,6290.319406759998,-1167.7568319299971,24549.439546080008 2022-06-22,04:50:42.000,173,9573435,-155,0,1655873441,6290.265516279993,-1167.7427336699984,24549.39063624001 2022-06-22,04:50:43.000,173,9573455,-675,0,1655873442,6290.285725209993,-1167.7638810599965,24549.376662000002 2022-06-22,04:50:44.000,173,9573437,924,0,1655873443,6290.366560929993,-1167.7638810599965,24549.516404400005 2022-06-22,04:50:45.000,173,9573542,525,0,1655873444,6290.366560929993,-1167.7497827999978,24549.50243016 2022-06-22,04:50:46.000,173,9573501,485,0,1655873445,6290.339615689998,-1167.7850284500018,24549.47448168 2022-06-22,04:50:47.000,173,9573488,445,0,1655873446,6290.204889489993,-1167.7850284500018,24549.243906719996 2022-06-22,04:50:48.000,173,9573494,-795,0,1655873447,6290.265516279993,-1167.7920775800012,24549.369674880007 2022-06-22,04:50:49.000,173,9573500,645,0,1655873448,6290.326143069993,-1167.80617584,24549.40461048 2022-06-22,04:50:50.000,173,9573419,885,0,1655873449,6290.319406759998,-1167.8132249699993,24549.446533200004 2022-06-22,04:50:51.000,173,9573490,-795,0,1655873450,6290.346351999993,-1167.8202740999986,24549.439546080008 2022-06-22,04:50:52.000,173,9573450,-795,0,1655873451,6290.339615689998,-1167.827323229998,24549.397623360004 2022-06-22,04:50:53.000,173,9573514,845,0,1655873452,6290.278988899998,-1167.8414214899967,24549.34172640001 2022-06-22,04:50:54.000,173,9573459,-795,0,1655873453,6290.305934139993,-1167.8343723599974,24549.439546080008 2022-06-22,04:50:55.000,173,9573509,-795,0,1655873454,6290.272252589995,-1167.8696180100014,24549.39063624001 2022-06-22,04:50:56.000,173,9573497,-795,0,1655873455,6290.238571039998,-1167.848470619996,24549.369674880007 2022-06-22,04:50:57.000,173,9573469,-795,0,1655873456,6290.225098419993,-1167.8766671400008,24549.292816559995 2022-06-22,04:50:58.000,173,9573463,-795,0,1655873457,6290.238571039998,-1167.8696180100014,24549.362687759996 2022-06-22,04:50:59.000,173,9573492,-795,0,1655873458,6290.299197829998,-1167.862568880002,24549.50243016 2022-06-22,04:51:00.000,173,9573441,565,0,1655873459,6290.326143069993,-1167.862568880002,24549.467494560005 2022-06-22,04:51:01.000,173,9573458,-795,0,1655873460,6290.332879379996,-1167.8978145299989,24549.446533200004 2022-06-22,04:51:02.000,173,9573487,-795,0,1655873461,6290.225098419993,-1167.8907653999995,24549.3067908 2022-06-22,04:51:03.000,173,9573472,-795,0,1655873462,6290.252043659995,-1167.8978145299989,24549.299803680005 2022-06-22,04:51:04.000,173,9573444,-795,0,1655873463,6290.278988899998,-1167.8837162700001,24549.348713520005 2022-06-22,04:51:05.000,173,9573470,-795,0,1655873464,6290.285725209993,-1167.8766671400008,24549.35570064 2022-06-22,04:51:06.000,173,9573425,965,0,1655873465,6290.252043659995,-1167.848470619996,24549.28582944 2022-06-22,04:51:07.000,173,9573395,1085,0,1655873466,6290.225098419993,-1167.8202740999986,24549.3067908 2022-06-22,04:51:08.000,173,9573421,885,0,1655873467,6290.292461519995,-1167.8132249699993,24549.418584720006 2022-06-22,04:51:09.000,173,9573513,-795,0,1655873468,6290.245307349993,-1167.7779793199952,24549.45352032 2022-06-22,04:51:10.000,173,9573497,-795,0,1655873469,6290.252043659995,-1167.7638810599965,24549.39063624001 2022-06-22,04:51:11.000,173,9573486,485,0,1655873470,6290.2183621099975,-1167.7709301899959,24549.35570064 2022-06-22,04:51:12.000,173,9573483,-395,0,1655873471,6290.157735319997,-1167.7497827999978,24549.229932480004 2022-06-22,04:51:13.000,173,9573524,5,0,1655873472,6290.137526389997,-1167.7568319299971,24549.299803680005 2022-06-22,04:51:14.000,173,9573446,5,0,1655873473,6290.245307349993,-1167.714537150001,24549.40461048 2022-06-22,04:51:15.000,173,9573546,-715,0,1655873474,6290.252043659995,-1167.6933897599956,24549.42557184 2022-06-22,04:51:16.000,173,9573451,-795,0,1655873475,6290.204889489993,-1167.7004388900023,24549.383649119998 2022-06-22,04:51:17.000,173,9573417,-795,0,1655873476,6290.137526389997,-1167.7074880200016,24549.250893840006 2022-06-22,04:51:18.000,173,9573441,-795,0,1655873477,6290.211625799995,-1167.679291499997,24549.369674880007 2022-06-22,04:51:19.000,173,9573492,965,0,1655873478,6290.177944249997,-1167.6651932399982,24549.3067908 2022-06-22,04:51:20.000,173,9573418,-795,0,1655873479,6290.191416869995,-1167.6510949799995,24549.348713520005 2022-06-22,04:51:21.000,173,9573427,285,0,1655873480,6290.191416869995,-1167.64404585,24549.33473928 2022-06-22,04:51:22.000,173,9573414,-795,0,1655873481,6290.184680559993,-1167.6369967200008,24549.3067908 2022-06-22,04:51:23.000,173,9573431,-755,0,1655873482,6290.056690669997,-1167.6299475900014,24549.22294536001 2022-06-22,04:51:24.000,173,9573458,-795,0,1655873483,6290.211625799995,-1167.6017510699967,24549.33473928 2022-06-22,04:51:25.000,173,9573472,-795,0,1655873484,6290.278988899998,-1167.6158493299954,24549.460507439995 2022-06-22,04:51:26.000,173,9573511,-35,0,1655873485,6290.272252589995,-1167.622898460002,24549.369674880007 2022-06-22,04:51:27.000,173,9573459,-795,0,1655873486,6290.150999009995,-1167.5947019399973,24549.229932480004 2022-06-22,04:51:28.000,173,9573465,445,0,1655873487,6290.225098419993,-1167.6158493299954,24549.250893840006 2022-06-22,04:51:29.000,173,9573483,-795,0,1655873488,6290.245307349993,-1167.5947019399973,24549.362687759996 2022-06-22,04:51:30.000,173,9573461,-795,0,1655873489,6290.245307349993,-1167.5806036799986,24549.42557184 2022-06-22,04:51:31.000,173,9573487,-795,0,1655873490,6290.299197829998,-1167.5665054199999,24549.467494560005 2022-06-22,04:51:32.000,173,9573443,-795,0,1655873491,6290.299197829998,-1167.5735545499992,24549.467494560005 2022-06-22,04:51:33.000,173,9573529,965,0,1655873492,6290.252043659995,-1167.587652809998,24549.320765040007 2022-06-22,04:51:34.000,173,9573482,-795,0,1655873493,6290.3126704499955,-1167.5594562900005,24549.376662000002 2022-06-22,04:51:35.000,173,9573419,805,0,1655873494,6290.272252589995,-1167.5735545499992,24549.40461048 2022-06-22,04:51:36.000,173,9573499,-795,0,1655873495,6290.252043659995,-1167.5806036799986,24549.439546080008 2022-06-22,04:51:37.000,173,9573461,-795,0,1655873496,6290.191416869995,-1167.5665054199999,24549.250893840006 2022-06-22,04:51:38.000,173,9573425,525,0,1655873497,6290.231834729995,-1167.5594562900005,24549.362687759996 2022-06-22,04:51:39.000,173,9573495,-795,0,1655873498,6290.3126704499955,-1167.5947019399973,24549.47448168 2022-06-22,04:51:40.000,173,9573432,-795,0,1655873499,6290.3126704499955,-1167.5947019399973,24549.45352032 2022-06-22,04:51:41.000,173,9573476,805,0,1655873500,6290.3126704499955,-1167.6017510699967,24549.488455920007 2022-06-22,04:51:42.000,173,9573493,-795,0,1655873501,6290.265516279993,-1167.6017510699967,24549.45352032 2022-06-22,04:51:43.000,173,9573422,-795,0,1655873502,6290.204889489993,-1167.608800199996,24549.34172640001 2022-06-22,04:51:44.000,173,9573543,-795,0,1655873503,6290.1644716299925,-1167.6299475900014,24549.28582944 2022-06-22,04:51:45.000,173,9573450,965,0,1655873504,6290.1644716299925,-1167.6299475900014,24549.271855200008 2022-06-22,04:51:46.000,173,9573484,404,0,1655873505,6290.292461519995,-1167.6158493299954,24549.481468799997 2022-06-22,04:51:47.000,173,9573432,-795,0,1655873506,6290.258779969998,-1167.6158493299954,24549.446533200004 2022-06-22,04:51:48.000,173,9573440,245,0,1655873507,6290.238571039998,-1167.6158493299954,24549.42557184 2022-06-22,04:51:49.000,173,9573453,-795,0,1655873508,6290.265516279993,-1167.6158493299954,24549.55832712001 2022-06-22,04:51:50.000,173,9573476,725,0,1655873509,6290.258779969998,-1167.6017510699967,24549.446533200004 2022-06-22,04:51:51.000,173,9573469,-795,0,1655873510,6290.211625799995,-1167.6299475900014,24549.40461048 2022-06-22,04:51:52.000,173,9573459,685,0,1655873511,6290.110581149995,-1167.6299475900014,24549.25788096 2022-06-22,04:51:53.000,173,9573444,685,0,1655873512,6290.117317459997,-1167.6158493299954,24549.313777919997 2022-06-22,04:51:54.000,173,9573428,-795,0,1655873513,6290.171207939995,-1167.608800199996,24549.446533200004 2022-06-22,04:51:55.000,173,9573433,-795,0,1655873514,6290.191416869995,-1167.6158493299954,24549.50941728001 2022-06-22,04:51:56.000,173,9573536,845,0,1655873515,6290.144262699992,-1167.6299475900014,24549.488455920007 2022-06-22,04:51:57.000,173,9573507,725,0,1655873516,6290.043218049999,-1167.622898460002,24549.362687759996 2022-06-22,04:51:58.000,173,9573474,445,0,1655873517,6290.090372219995,-1167.6299475900014,24549.432558959998 2022-06-22,04:51:59.000,173,9573509,445,0,1655873518,6290.009536499994,-1167.6299475900014,24549.39063624001 2022-06-22,04:52:00.000,173,9573436,124,0,1655873519,6289.9556460199965,-1167.6369967200008,24549.271855200008 2022-06-22,04:52:01.000,173,9573445,165,0,1655873520,6289.982591259999,-1167.6299475900014,24549.397623360004 2022-06-22,04:52:02.000,173,9573482,-315,0,1655873521,6289.928700779994,-1167.6299475900014,24549.299803680005 2022-06-22,04:52:03.000,173,9573455,-795,0,1655873522,6289.888282919994,-1167.622898460002,24549.33473928 2022-06-22,04:52:04.000,173,9573496,445,0,1655873523,6289.9556460199965,-1167.64404585,24549.488455920007 2022-06-22,04:52:05.000,173,9573441,485,0,1655873524,6289.921964469999,-1167.608800199996,24549.446533200004 2022-06-22,04:52:06.000,173,9573498,-795,0,1655873525,6289.854601369996,-1167.622898460002,24549.418584720006 2022-06-22,04:52:07.000,173,9573467,-795,0,1655873526,6289.746820409993,-1167.608800199996,24549.264868079998 2022-06-22,04:52:08.000,173,9573468,404,0,1655873527,6289.780501959998,-1167.6017510699967,24549.299803680005 2022-06-22,04:52:09.000,173,9573485,-795,0,1655873528,6289.814183509996,-1167.5947019399973,24549.411597599996 2022-06-22,04:52:10.000,173,9573409,365,0,1655873529,6289.787238269993,-1167.587652809998,24549.45352032 2022-06-22,04:52:11.000,173,9573439,-675,0,1655873530,6289.8411287499985,-1167.5665054199999,24549.411597599996 2022-06-22,04:52:12.000,173,9573386,-595,0,1655873531,6289.8074471999935,-1167.5383088999952,24549.467494560005 2022-06-22,04:52:13.000,173,9573464,965,0,1655873532,6289.7131388599955,-1167.5383088999952,24549.34172640001 2022-06-22,04:52:14.000,173,9573453,-795,0,1655873533,6289.618830519998,-1167.5383088999952,24549.2369196 2022-06-22,04:52:15.000,173,9573482,-795,0,1655873534,6289.7131388599955,-1167.5312597699958,24549.362687759996 2022-06-22,04:52:16.000,173,9573440,-35,0,1655873535,6289.692929929995,-1167.5101123799977,24549.362687759996 2022-06-22,04:52:17.000,173,9573503,965,0,1655873536,6289.645775759993,-1167.496014119999,24549.369674880007 2022-06-22,04:52:18.000,173,9573453,-795,0,1655873537,6289.692929929995,-1167.4537193399956,24549.369674880007 2022-06-22,04:52:19.000,173,9573410,-795,0,1655873538,6289.699666239998,-1167.4678176000016,24549.376662000002 2022-06-22,04:52:20.000,173,9573442,445,0,1655873539,6289.679457309998,-1167.4607684700022,24549.40461048 2022-06-22,04:52:21.000,173,9573459,-795,0,1655873540,6289.679457309998,-1167.4607684700022,24549.39063624001 2022-06-22,04:52:22.000,173,9573490,445,0,1655873541,6289.5649400399925,-1167.4607684700022,24549.28582944 2022-06-22,04:52:23.000,173,9573515,-795,0,1655873542,6289.578412659997,-1167.4396210799969,24549.28582944 2022-06-22,04:52:24.000,173,9573423,-795,0,1655873543,6289.4504227699945,-1167.4114245599994,24549.243906719996 2022-06-22,04:52:25.000,173,9573470,-795,0,1655873544,6289.497576939997,-1167.40437543,24549.271855200008 2022-06-22,04:52:26.000,173,9573418,45,0,1655873545,6289.490840629995,-1167.4325719499975,24549.292816559995 2022-06-22,04:52:27.000,173,9573470,725,0,1655873546,6289.497576939997,-1167.3902771700014,24549.264868079998 2022-06-22,04:52:28.000,173,9573450,-35,0,1655873547,6289.578412659997,-1167.3973263000007,24549.39063624001 2022-06-22,04:52:29.000,173,9573486,365,0,1655873548,6289.544731109992,-1167.369129779996,24549.383649119998 2022-06-22,04:52:30.000,173,9573489,-795,0,1655873549,6289.531258489995,-1167.3902771700014,24549.35570064 2022-06-22,04:52:31.000,173,9573517,-795,0,1655873550,6289.490840629995,-1167.3973263000007,24549.313777919997 2022-06-22,04:52:32.000,173,9573435,-795,0,1655873551,6289.389795979994,-1167.3902771700014,24549.264868079998 2022-06-22,04:52:33.000,173,9573407,-795,0,1655873552,6289.396532289997,-1167.3550315199973,24549.194996879996 2022-06-22,04:52:34.000,173,9573481,-515,0,1655873553,6289.484104319992,-1167.369129779996,24549.376662000002 2022-06-22,04:52:35.000,173,9573400,-795,0,1655873554,6289.511049559995,-1167.3338841299992,24549.34172640001 2022-06-22,04:52:36.000,173,9573478,805,0,1655873555,6289.470631699995,-1167.3127367400011,24549.278842320004 2022-06-22,04:52:37.000,173,9573470,-74,0,1655873556,6289.389795979994,-1167.2915893499958,24549.215958239998 2022-06-22,04:52:38.000,173,9573487,685,0,1655873557,6289.410004909994,-1167.2915893499958,24549.313777919997 2022-06-22,04:52:39.000,173,9573414,-795,0,1655873558,6289.3561144299965,-1167.2633928299983,24549.292816559995 2022-06-22,04:52:40.000,173,9573397,-795,0,1655873559,6289.423477529999,-1167.256343699999,24549.3067908 2022-06-22,04:52:41.000,173,9573440,-795,0,1655873560,6289.416741219997,-1167.2633928299983,24549.292816559995 2022-06-22,04:52:42.000,173,9573491,-795,0,1655873561,6289.342641809999,-1167.2281471800015,24549.229932480004 2022-06-22,04:52:43.000,173,9573463,165,0,1655873562,6289.308960259994,-1167.2140489199955,24549.201984000007 2022-06-22,04:52:44.000,173,9573481,-795,0,1655873563,6289.477368009997,-1167.2069997899962,24549.369674880007 2022-06-22,04:52:45.000,173,9573473,845,0,1655873564,6289.430213839994,-1167.2140489199955,24549.383649119998 2022-06-22,04:52:46.000,173,9573525,-795,0,1655873565,6289.4504227699945,-1167.185852399998,24549.348713520005 2022-06-22,04:52:47.000,173,9573449,-74,0,1655873566,6289.329169189994,-1167.185852399998,24549.25788096 2022-06-22,04:52:48.000,173,9573484,1125,0,1655873567,6289.3561144299965,-1167.1717541399994,24549.22294536001 2022-06-22,04:52:49.000,173,9573443,-795,0,1655873568,6289.416741219997,-1167.1576558800007,24549.28582944 2022-06-22,04:52:50.000,173,9573500,-795,0,1655873569,6289.4504227699945,-1167.1717541399994,24549.35570064 2022-06-22,04:52:51.000,173,9573462,485,0,1655873570,6289.463895389992,-1167.1506067500013,24549.376662000002 2022-06-22,04:52:52.000,173,9573527,765,0,1655873571,6289.457159079997,-1167.1506067500013,24549.348713520005 2022-06-22,04:52:53.000,173,9573418,-795,0,1655873572,6289.349378119994,-1167.16470501,24549.229932480004 2022-06-22,04:52:54.000,173,9573507,-795,0,1655873573,6289.436950149997,-1167.143557620002,24549.320765040007 2022-06-22,04:52:55.000,173,9573443,-315,0,1655873574,6289.443686459999,-1167.1153610999972,24549.3067908 2022-06-22,04:52:56.000,173,9573488,-795,0,1655873575,6289.477368009997,-1167.143557620002,24549.299803680005 2022-06-22,04:52:57.000,173,9573486,-795,0,1655873576,6289.362850739999,-1167.16470501,24549.076215839996 2022-06-22,04:52:58.000,173,9573453,885,0,1655873577,6289.430213839994,-1167.1506067500013,24549.28582944 2022-06-22,04:52:59.000,173,9573421,-795,0,1655873578,6289.537994799997,-1167.1365084899953,24549.383649119998 2022-06-22,04:53:00.000,173,9573438,-795,0,1655873579,6289.511049559995,-1167.143557620002,24549.35570064 2022-06-22,04:53:01.000,173,9573419,645,0,1655873580,6289.524522179992,-1167.16470501,24549.33473928 2022-06-22,04:53:02.000,173,9573507,725,0,1655873581,6289.4504227699945,-1167.1506067500013,24549.215958239998 2022-06-22,04:53:03.000,173,9573520,-795,0,1655873582,6289.484104319992,-1167.143557620002,24549.271855200008 2022-06-22,04:53:04.000,173,9573513,-795,0,1655873583,6289.504313249992,-1167.1576558800007,24549.28582944 2022-06-22,04:53:05.000,173,9573466,-795,0,1655873584,6289.497576939997,-1167.143557620002,24549.3067908 2022-06-22,04:53:06.000,173,9573516,1125,0,1655873585,6289.490840629995,-1167.1576558800007,24549.229932480004 2022-06-22,04:53:07.000,173,9573386,-795,0,1655873586,6289.457159079997,-1167.16470501,24549.2369196 2022-06-22,04:53:08.000,173,9573417,-795,0,1655873587,6289.578412659997,-1167.1506067500013,24549.42557184 2022-06-22,04:53:09.000,173,9573470,-795,0,1655873588,6289.551467419995,-1167.16470501,24549.411597599996 2022-06-22,04:53:10.000,173,9573570,-795,0,1655873589,6289.578412659997,-1167.16470501,24549.34172640001 2022-06-22,04:53:11.000,173,9573451,-795,0,1655873590,6289.585148969993,-1167.16470501,24549.313777919997 2022-06-22,04:53:12.000,173,9573514,-795,0,1655873591,6289.484104319992,-1167.185852399998,24549.194996879996 2022-06-22,04:53:13.000,173,9573481,-795,0,1655873592,6289.517785869997,-1167.185852399998,24549.18800976 2022-06-22,04:53:14.000,173,9573497,-515,0,1655873593,6289.652512069995,-1167.1788032699988,24549.376662000002 2022-06-22,04:53:15.000,173,9573447,-795,0,1655873594,6289.679457309998,-1167.185852399998,24549.369674880007 2022-06-22,04:53:16.000,173,9573446,-795,0,1655873595,6289.652512069995,-1167.16470501,24549.35570064 2022-06-22,04:53:17.000,173,9573449,-595,0,1655873596,6289.645775759993,-1167.1717541399994,24549.250893840006 2022-06-22,04:53:18.000,173,9573468,404,0,1655873597,6289.665984689993,-1167.1717541399994,24549.348713520005 2022-06-22,04:53:19.000,173,9573438,965,0,1655873598,6289.632303139995,-1167.185852399998,24549.34172640001 2022-06-22,04:53:20.000,173,9573455,-795,0,1655873599,6289.679457309998,-1167.1929015299975,24549.376662000002 2022-06-22,04:53:21.000,173,9573439,-555,0,1655873600,6289.672720999995,-1167.1788032699988,24549.327752160003 2022-06-22,04:53:22.000,173,9573422,-795,0,1655873601,6289.625566829993,-1167.16470501,24549.3067908 2022-06-22,04:53:23.000,173,9573473,-795,0,1655873602,6289.625566829993,-1167.1506067500013,24549.250893840006 2022-06-22,04:53:24.000,173,9573395,-795,0,1655873603,6289.692929929995,-1167.1365084899953,24549.397623360004 2022-06-22,04:53:25.000,173,9573489,5,0,1655873604,6289.5986215899975,-1167.1506067500013,24549.299803680005 2022-06-22,04:53:26.000,173,9573536,-795,0,1655873605,6289.511049559995,-1167.1506067500013,24549.243906719996 2022-06-22,04:53:27.000,173,9573533,-795,0,1655873606,6289.524522179992,-1167.16470501,24549.18800976 2022-06-22,04:53:28.000,173,9573475,-795,0,1655873607,6289.537994799997,-1167.1576558800007,24549.2369196 2022-06-22,04:53:29.000,173,9573526,805,0,1655873608,6289.5649400399925,-1167.16470501,24549.35570064 2022-06-22,04:53:30.000,173,9573428,-795,0,1655873609,6289.625566829993,-1167.1506067500013,24549.481468799997 2022-06-22,04:53:31.000,173,9573417,365,0,1655873610,6289.639039449998,-1167.1506067500013,24549.411597599996 2022-06-22,04:53:32.000,173,9573416,-795,0,1655873611,6289.551467419995,-1167.1506067500013,24549.33473928 2022-06-22,04:53:33.000,173,9573405,-795,0,1655873612,6289.605357899993,-1167.1576558800007,24549.432558959998 2022-06-22,04:53:34.000,173,9573448,-795,0,1655873613,6289.591885279995,-1167.1506067500013,24549.320765040007 2022-06-22,04:53:35.000,173,9573439,-795,0,1655873614,6289.571676349995,-1167.1506067500013,24549.33473928 2022-06-22,04:53:36.000,173,9573451,-195,0,1655873615,6289.585148969993,-1167.1576558800007,24549.369674880007 2022-06-22,04:53:37.000,173,9573502,885,0,1655873616,6289.511049559995,-1167.1717541399994,24549.25788096 2022-06-22,04:53:38.000,173,9573462,-795,0,1655873617,6289.5649400399925,-1167.16470501,24549.35570064 2022-06-22,04:53:39.000,173,9573489,-315,0,1655873618,6289.537994799997,-1167.1576558800007,24549.264868079998 2022-06-22,04:53:40.000,173,9573396,-795,0,1655873619,6289.665984689993,-1167.185852399998,24549.418584720006 2022-06-22,04:53:41.000,173,9573426,-795,0,1655873620,6289.652512069995,-1167.2069997899962,24549.446533200004 2022-06-22,04:53:42.000,173,9573558,685,0,1655873621,6289.531258489995,-1167.1999506599968,24549.271855200008 2022-06-22,04:53:43.000,173,9573528,325,0,1655873622,6289.571676349995,-1167.1929015299975,24549.362687759996 2022-06-22,04:53:44.000,173,9573442,1365,0,1655873623,6289.625566829993,-1167.185852399998,24549.35570064 2022-06-22,04:53:45.000,173,9573474,-795,0,1655873624,6289.659248379998,-1167.1999506599968,24549.362687759996 2022-06-22,04:53:46.000,173,9573439,965,0,1655873625,6289.5649400399925,-1167.1788032699988,24549.264868079998 2022-06-22,04:53:47.000,173,9573427,5,0,1655873626,6289.618830519998,-1167.1717541399994,24549.278842320004 2022-06-22,04:53:48.000,173,9573438,525,0,1655873627,6289.719875169998,-1167.1717541399994,24549.418584720006 2022-06-22,04:53:49.000,173,9573395,-795,0,1655873628,6289.719875169998,-1167.1576558800007,24549.40461048 2022-06-22,04:53:50.000,173,9573430,-35,0,1655873629,6289.726611479993,-1167.1506067500013,24549.40461048 2022-06-22,04:53:51.000,173,9573433,-795,0,1655873630,6289.726611479993,-1167.1365084899953,24549.376662000002 2022-06-22,04:53:52.000,173,9573506,445,0,1655873631,6289.618830519998,-1167.1224102299966,24549.181022640005 2022-06-22,04:53:53.000,173,9573416,805,0,1655873632,6289.632303139995,-1167.1012628399985,24549.250893840006 2022-06-22,04:53:54.000,173,9573466,-795,0,1655873633,6289.753556719996,-1167.0801154500004,24549.446533200004 2022-06-22,04:53:55.000,173,9573412,-795,0,1655873634,6289.787238269993,-1167.0448697999964,24549.45352032 2022-06-22,04:53:56.000,173,9573441,-795,0,1655873635,6289.753556719996,-1167.016673279999,24549.432558959998 2022-06-22,04:53:57.000,173,9573427,-795,0,1655873636,6289.679457309998,-1167.016673279999,24549.278842320004 2022-06-22,04:53:58.000,173,9573525,765,0,1655873637,6289.847865059994,-1166.9814276300021,24549.40461048 2022-06-22,04:53:59.000,173,9573464,1125,0,1655873638,6289.793974579996,-1166.9884767600015,24549.362687759996 2022-06-22,04:54:00.000,173,9573442,404,0,1655873639,6289.787238269993,-1166.9743784999955,24549.34172640001 2022-06-22,04:54:01.000,173,9573517,205,0,1655873640,6289.800710889998,-1166.9602802399968,24549.42557184 2022-06-22,04:54:02.000,173,9573442,-795,0,1655873641,6289.760293029998,-1166.9391328499987,24549.35570064 2022-06-22,04:54:03.000,173,9573457,-795,0,1655873642,6289.773765649996,-1166.8968380699953,24549.33473928 2022-06-22,04:54:04.000,173,9573441,-795,0,1655873643,6289.847865059994,-1166.903887200002,24549.45352032 2022-06-22,04:54:05.000,173,9573499,205,0,1655873644,6289.874810299996,-1166.8756906799972,24549.47448168 2022-06-22,04:54:06.000,173,9573385,-795,0,1655873645,6289.8411287499985,-1166.8827398099966,24549.45352032 2022-06-22,04:54:07.000,173,9573503,965,0,1655873646,6289.733347789996,-1166.8545432899991,24549.313777919997 2022-06-22,04:54:08.000,173,9573503,605,0,1655873647,6289.767029339993,-1166.8686415499978,24549.292816559995 2022-06-22,04:54:09.000,173,9573452,-795,0,1655873648,6289.827656129994,-1166.8686415499978,24549.460507439995 2022-06-22,04:54:10.000,173,9573449,-795,0,1655873649,6289.854601369996,-1166.8615924199985,24549.488455920007 2022-06-22,04:54:11.000,173,9573478,-795,0,1655873650,6289.895019229996,-1166.8474941599998,24549.47448168 2022-06-22,04:54:12.000,173,9573436,-795,0,1655873651,6289.854601369996,-1166.8404450300004,24549.460507439995 2022-06-22,04:54:13.000,173,9573496,605,0,1655873652,6289.854601369996,-1166.8263467700017,24549.47448168 2022-06-22,04:54:14.000,173,9573515,-795,0,1655873653,6289.773765649996,-1166.8545432899991,24549.34172640001 2022-06-22,04:54:15.000,173,9573464,285,0,1655873654,6289.787238269993,-1166.8615924199985,24549.327752160003 2022-06-22,04:54:16.000,173,9573434,-795,0,1655873655,6289.8074471999935,-1166.8827398099966,24549.418584720006 2022-06-22,04:54:17.000,173,9573485,-595,0,1655873656,6289.793974579996,-1166.889788939996,24549.47448168 2022-06-22,04:54:18.000,173,9573470,-795,0,1655873657,6289.733347789996,-1166.903887200002,24549.34172640001 2022-06-22,04:54:19.000,173,9573471,-675,0,1655873658,6289.740084099998,-1166.9320837199994,24549.34172640001 2022-06-22,04:54:20.000,173,9573465,-795,0,1655873659,6289.868073989994,-1166.9179854600006,24549.47448168 2022-06-22,04:54:21.000,173,9573393,-795,0,1655873660,6289.827656129994,-1166.9532311099974,24549.467494560005 2022-06-22,04:54:22.000,173,9573513,-795,0,1655873661,6289.753556719996,-1166.9743784999955,24549.320765040007 2022-06-22,04:54:23.000,173,9573402,-795,0,1655873662,6289.787238269993,-1166.9884767600015,24549.397623360004 2022-06-22,04:54:24.000,173,9573447,-795,0,1655873663,6289.773765649996,-1167.0237224099983,24549.460507439995 2022-06-22,04:54:25.000,173,9573455,-274,0,1655873664,6289.753556719996,-1167.0307715399977,24549.411597599996 2022-06-22,04:54:26.000,173,9573467,-795,0,1655873665,6289.639039449998,-1167.0307715399977,24549.271855200008 2022-06-22,04:54:27.000,173,9573502,-795,0,1655873666,6289.618830519998,-1167.0237224099983,24549.229932480004 2022-06-22,04:54:28.000,173,9573510,-795,0,1655873667,6289.787238269993,-1167.0519189299957,24549.488455920007 2022-06-22,04:54:29.000,173,9573470,-795,0,1655873668,6289.780501959998,-1167.037820669997,24549.488455920007 2022-06-22,04:54:30.000,173,9573483,-795,0,1655873669,6289.726611479993,-1167.0307715399977,24549.467494560005 2022-06-22,04:54:31.000,173,9573461,-795,0,1655873670,6289.692929929995,-1167.037820669997,24549.40461048 2022-06-22,04:54:32.000,173,9573431,-354,0,1655873671,6289.605357899993,-1167.0307715399977,24549.28582944 2022-06-22,04:54:33.000,173,9573386,-795,0,1655873672,6289.578412659997,-1167.0237224099983,24549.25788096 2022-06-22,04:54:34.000,173,9573437,-795,0,1655873673,6289.591885279995,-1167.0025750200002,24549.264868079998 2022-06-22,04:54:35.000,173,9573432,-795,0,1655873674,6289.686193619993,-1166.9955258900009,24549.467494560005 2022-06-22,04:54:36.000,173,9573519,404,0,1655873675,6289.7131388599955,-1166.9884767600015,24549.460507439995 2022-06-22,04:54:37.000,173,9573506,-795,0,1655873676,6289.726611479993,-1166.9743784999955,24549.446533200004 2022-06-22,04:54:38.000,173,9573443,765,0,1655873677,6289.632303139995,-1166.9532311099974,24549.264868079998 2022-06-22,04:54:39.000,173,9573444,-795,0,1655873678,6289.665984689993,-1166.9532311099974,24549.313777919997 2022-06-22,04:54:40.000,173,9573459,165,0,1655873679,6289.679457309998,-1166.8968380699953,24549.39063624001 2022-06-22,04:54:41.000,173,9573473,-795,0,1655873680,6289.679457309998,-1166.9109363300013,24549.362687759996 2022-06-22,04:54:42.000,173,9573462,565,0,1655873681,6289.672720999995,-1166.92503459,24549.299803680005 2022-06-22,04:54:43.000,173,9573460,965,0,1655873682,6289.692929929995,-1166.9109363300013,24549.362687759996 2022-06-22,04:54:44.000,173,9573463,-795,0,1655873683,6289.767029339993,-1166.889788939996,24549.439546080008 2022-06-22,04:54:45.000,173,9573473,124,0,1655873684,6289.780501959998,-1166.8686415499978,24549.439546080008 2022-06-22,04:54:46.000,173,9573485,-795,0,1655873685,6289.760293029998,-1166.8686415499978,24549.40461048 2022-06-22,04:54:47.000,173,9573451,245,0,1655873686,6289.787238269993,-1166.8474941599998,24549.362687759996 2022-06-22,04:54:48.000,173,9573437,-795,0,1655873687,6289.686193619993,-1166.8474941599998,24549.28582944 2022-06-22,04:54:49.000,173,9573455,-795,0,1655873688,6289.699666239998,-1166.8474941599998,24549.243906719996 2022-06-22,04:54:50.000,173,9573415,-74,0,1655873689,6289.820919819998,-1166.8404450300004,24549.45352032 2022-06-22,04:54:51.000,173,9573421,-795,0,1655873690,6289.868073989994,-1166.8404450300004,24549.446533200004 2022-06-22,04:54:52.000,173,9573412,-795,0,1655873691,6289.8613376799985,-1166.8404450300004,24549.376662000002 2022-06-22,04:54:53.000,173,9573464,-795,0,1655873692,6289.800710889998,-1166.7840519899983,24549.348713520005 2022-06-22,04:54:54.000,173,9573511,-795,0,1655873693,6289.834392439996,-1166.7911011199976,24549.411597599996 2022-06-22,04:54:55.000,173,9573494,-795,0,1655873694,6289.8411287499985,-1166.7840519899983,24549.40461048 2022-06-22,04:54:56.000,173,9573533,-155,0,1655873695,6289.814183509996,-1166.7699537299995,24549.418584720006 2022-06-22,04:54:57.000,173,9573460,-195,0,1655873696,6289.746820409993,-1166.741757210002,24549.299803680005 2022-06-22,04:54:58.000,173,9573490,365,0,1655873697,6289.760293029998,-1166.7206098199968,24549.25788096 2022-06-22,04:54:59.000,173,9573431,-795,0,1655873698,6289.888282919994,-1166.6924132999993,24549.432558959998 2022-06-22,04:55:00.000,173,9573452,765,0,1655873699,6289.935437089996,-1166.6994624299987,24549.488455920007 2022-06-22,04:55:01.000,173,9573421,-35,0,1655873700,6289.908491849994,-1166.6783150400006,24549.467494560005 2022-06-22,04:55:02.000,173,9573526,-354,0,1655873701,6289.868073989994,-1166.68536417,24549.313777919997 2022-06-22,04:55:03.000,173,9573462,-195,0,1655873702,6289.834392439996,-1166.6712659100012,24549.35570064 2022-06-22,04:55:04.000,173,9573395,924,0,1655873703,6289.888282919994,-1166.6501185199959,24549.383649119998 2022-06-22,04:55:05.000,173,9573421,-555,0,1655873704,6289.915228159996,-1166.6642167800019,24549.369674880007 2022-06-22,04:55:06.000,173,9573440,-354,0,1655873705,6289.868073989994,-1166.6571676499952,24549.327752160003 2022-06-22,04:55:07.000,173,9573487,-795,0,1655873706,6289.868073989994,-1166.6712659100012,24549.34172640001 2022-06-22,04:55:08.000,173,9573491,-434,0,1655873707,6289.996063879997,-1166.6501185199959,24549.481468799997 2022-06-22,04:55:09.000,173,9573483,-795,0,1655873708,6289.989327569994,-1166.6571676499952,24549.42557184 2022-06-22,04:55:10.000,173,9573479,1325,0,1655873709,6290.002800189999,-1166.6642167800019,24549.411597599996 2022-06-22,04:55:11.000,173,9573443,-795,0,1655873710,6289.9556460199965,-1166.6501185199959,24549.383649119998 2022-06-22,04:55:12.000,173,9573484,-795,0,1655873711,6289.901755539999,-1166.6430693899965,24549.292816559995 2022-06-22,04:55:13.000,173,9573485,-795,0,1655873712,6289.874810299996,-1166.6571676499952,24549.292816559995 2022-06-22,04:55:14.000,173,9573439,525,0,1655873713,6289.969118639994,-1166.6712659100012,24549.446533200004 2022-06-22,04:55:15.000,173,9573434,-795,0,1655873714,6289.989327569994,-1166.6501185199959,24549.50243016 2022-06-22,04:55:16.000,173,9573493,-235,0,1655873715,6289.921964469999,-1166.6571676499952,24549.488455920007 2022-06-22,04:55:17.000,173,9573411,-795,0,1655873716,6289.834392439996,-1166.6642167800019,24549.362687759996 2022-06-22,04:55:18.000,173,9573580,-795,0,1655873717,6289.901755539999,-1166.6712659100012,24549.481468799997 2022-06-22,04:55:19.000,173,9573473,-195,0,1655873718,6289.868073989994,-1166.6501185199959,24549.495443040003 2022-06-22,04:55:20.000,173,9573461,-795,0,1655873719,6289.854601369996,-1166.68536417,24549.40461048 2022-06-22,04:55:21.000,173,9573443,-795,0,1655873720,6289.868073989994,-1166.6712659100012,24549.411597599996 2022-06-22,04:55:22.000,173,9573453,-795,0,1655873721,6289.827656129994,-1166.6712659100012,24549.34172640001 2022-06-22,04:55:23.000,173,9573454,1245,0,1655873722,6289.780501959998,-1166.6783150400006,24549.35570064 2022-06-22,04:55:24.000,173,9573434,-755,0,1655873723,6289.895019229996,-1166.6994624299987,24549.460507439995 2022-06-22,04:55:25.000,173,9573464,-795,0,1655873724,6289.901755539999,-1166.7206098199968,24549.47448168 2022-06-22,04:55:26.000,173,9573470,-675,0,1655873725,6289.874810299996,-1166.7135606899974,24549.40461048 2022-06-22,04:55:27.000,173,9573437,924,0,1655873726,6289.787238269993,-1166.7135606899974,24549.271855200008 2022-06-22,04:55:28.000,173,9573395,-795,0,1655873727,6289.686193619993,-1166.6994624299987,24549.153074160007 2022-06-22,04:55:29.000,173,9573504,-795,0,1655873728,6289.908491849994,-1166.727658949996,24549.34172640001 2022-06-22,04:55:30.000,173,9573526,-795,0,1655873729,6289.908491849994,-1166.741757210002,24549.42557184 2022-06-22,04:55:31.000,173,9573440,1005,0,1655873730,6289.962382329999,-1166.741757210002,24549.383649119998 2022-06-22,04:55:32.000,173,9573419,-795,0,1655873731,6289.915228159996,-1166.727658949996,24549.34172640001 2022-06-22,04:55:33.000,173,9573460,-795,0,1655873732,6289.8613376799985,-1166.741757210002,24549.264868079998 2022-06-22,04:55:34.000,173,9573479,-795,0,1655873733,6289.881546609999,-1166.7558554700008,24549.35570064 2022-06-22,04:55:35.000,173,9573451,-795,0,1655873734,6289.868073989994,-1166.7911011199976,24549.292816559995 2022-06-22,04:55:36.000,173,9573459,-795,0,1655873735,6289.881546609999,-1166.7699537299995,24549.264868079998 2022-06-22,04:55:37.000,173,9573414,605,0,1655873736,6289.8074471999935,-1166.777002859999,24549.201984000007 2022-06-22,04:55:38.000,173,9573439,-675,0,1655873737,6289.827656129994,-1166.777002859999,24549.3067908 2022-06-22,04:55:39.000,173,9573422,124,0,1655873738,6289.915228159996,-1166.7840519899983,24549.418584720006 2022-06-22,04:55:40.000,173,9573443,325,0,1655873739,6289.874810299996,-1166.7699537299995,24549.39063624001 2022-06-22,04:55:41.000,173,9573482,-795,0,1655873740,6289.881546609999,-1166.777002859999,24549.397623360004 2022-06-22,04:55:42.000,173,9573505,-795,0,1655873741,6289.854601369996,-1166.7699537299995,24549.278842320004 2022-06-22,04:55:43.000,173,9573426,165,0,1655873742,6289.800710889998,-1166.798150249997,24549.201984000007 2022-06-22,04:55:44.000,173,9573441,765,0,1655873743,6289.679457309998,-1166.8122485099957,24549.048267359998 2022-06-22,04:55:45.000,173,9573445,645,0,1655873744,6289.854601369996,-1166.7629046000002,24549.250893840006 2022-06-22,04:55:46.000,173,9573467,-795,0,1655873745,6289.888282919994,-1166.7699537299995,24549.299803680005 2022-06-22,04:55:47.000,173,9573407,1045,0,1655873746,6289.854601369996,-1166.7488063400015,24549.201984000007 2022-06-22,04:55:48.000,173,9573414,1205,0,1655873747,6289.8074471999935,-1166.7558554700008,24549.229932480004 2022-06-22,04:55:49.000,173,9573518,-795,0,1655873748,6289.881546609999,-1166.7558554700008,24549.3067908 2022-06-22,04:55:50.000,173,9573467,-795,0,1655873749,6289.868073989994,-1166.7558554700008,24549.25788096 2022-06-22,04:55:51.000,173,9573454,605,0,1655873750,6289.8074471999935,-1166.7347080799955,24549.243906719996 2022-06-22,04:55:52.000,173,9573432,325,0,1655873751,6289.746820409993,-1166.7347080799955,24549.041280240002 2022-06-22,04:55:53.000,173,9573420,-795,0,1655873752,6289.726611479993,-1166.7206098199968,24549.104164320008 2022-06-22,04:55:54.000,173,9573462,5,0,1655873753,6289.827656129994,-1166.7206098199968,24549.201984000007 2022-06-22,04:55:55.000,173,9573420,-795,0,1655873754,6289.814183509996,-1166.7206098199968,24549.292816559995 2022-06-22,04:55:56.000,173,9573467,565,0,1655873755,6289.767029339993,-1166.7347080799955,24549.271855200008 2022-06-22,04:55:57.000,173,9573436,-795,0,1655873756,6289.706402549993,-1166.7135606899974,24549.132112800005 2022-06-22,04:55:58.000,173,9573483,-795,0,1655873757,6289.719875169998,-1166.706511559998,24549.194996879996 2022-06-22,04:55:59.000,173,9573408,-114,0,1655873758,6289.7131388599955,-1166.706511559998,24549.146087039997 2022-06-22,04:56:00.000,173,9573474,-795,0,1655873759,6289.679457309998,-1166.7206098199968,24549.17403552001 2022-06-22,04:56:01.000,173,9573446,-795,0,1655873760,6289.692929929995,-1166.727658949996,24549.13909992 2022-06-22,04:56:02.000,173,9573456,-795,0,1655873761,6289.639039449998,-1166.7206098199968,24549.076215839996 2022-06-22,04:56:03.000,173,9573424,-795,0,1655873762,6289.605357899993,-1166.6994624299987,24549.083202960006 2022-06-22,04:56:04.000,173,9573425,-795,0,1655873763,6289.706402549993,-1166.6994624299987,24549.25788096 2022-06-22,04:56:05.000,173,9573473,765,0,1655873764,6289.726611479993,-1166.7347080799955,24549.201984000007 2022-06-22,04:56:06.000,173,9573507,605,0,1655873765,6289.692929929995,-1166.7206098199968,24549.13909992 2022-06-22,04:56:07.000,173,9573430,-795,0,1655873766,6289.537994799997,-1166.7135606899974,24549.034293120007 2022-06-22,04:56:08.000,173,9573454,445,0,1655873767,6289.531258489995,-1166.7347080799955,24549.02031888 2022-06-22,04:56:09.000,173,9573472,-795,0,1655873768,6289.571676349995,-1166.7206098199968,24549.09019008 2022-06-22,04:56:10.000,173,9573428,-795,0,1655873769,6289.612094209995,-1166.7135606899974,24549.17403552001 2022-06-22,04:56:11.000,173,9573448,-795,0,1655873770,6289.605357899993,-1166.706511559998,24549.17403552001 2022-06-22,04:56:12.000,173,9573458,-795,0,1655873771,6289.5649400399925,-1166.7206098199968,24549.097177199998 2022-06-22,04:56:13.000,173,9573445,-795,0,1655873772,6289.4504227699945,-1166.706511559998,24549.013331760005 2022-06-22,04:56:14.000,173,9573464,245,0,1655873773,6289.524522179992,-1166.68536417,24549.097177199998 2022-06-22,04:56:15.000,173,9573452,-795,0,1655873774,6289.511049559995,-1166.6994624299987,24549.083202960006 2022-06-22,04:56:16.000,173,9573478,-795,0,1655873775,6289.470631699995,-1166.6712659100012,24549.083202960006 2022-06-22,04:56:17.000,173,9573418,-795,0,1655873776,6289.376323359997,-1166.6783150400006,24548.915512080006 2022-06-22,04:56:18.000,173,9573415,765,0,1655873777,6289.362850739999,-1166.6571676499952,24548.957434799995 2022-06-22,04:56:19.000,173,9573482,805,0,1655873778,6289.443686459999,-1166.6219219999984,24549.09019008 2022-06-22,04:56:20.000,173,9573495,-795,0,1655873779,6289.4504227699945,-1166.6289711299978,24549.097177199998 2022-06-22,04:56:21.000,173,9573455,605,0,1655873780,6289.3561144299965,-1166.6289711299978,24548.985383280007 2022-06-22,04:56:22.000,173,9573452,1125,0,1655873781,6289.295487639996,-1166.614872869999,24548.915512080006 2022-06-22,04:56:23.000,173,9573531,605,0,1655873782,6289.349378119994,-1166.5866763500017,24548.957434799995 2022-06-22,04:56:24.000,173,9573460,1485,0,1655873783,6289.342641809999,-1166.5725780899957,24548.992370400003 2022-06-22,04:56:25.000,173,9573472,-795,0,1655873784,6289.342641809999,-1166.5866763500017,24548.978396159997 2022-06-22,04:56:26.000,173,9573405,-795,0,1655873785,6289.308960259994,-1166.5655289599963,24548.95044768 2022-06-22,04:56:27.000,173,9573463,685,0,1655873786,6289.302223949999,-1166.558479829997,24548.957434799995 2022-06-22,04:56:28.000,173,9573488,-315,0,1655873787,6289.335905499996,-1166.5443815699982,24549.00634464001 2022-06-22,04:56:29.000,173,9573501,-555,0,1655873788,6289.201179299998,-1166.558479829997,24548.9224992 2022-06-22,04:56:30.000,173,9573494,-795,0,1655873789,6289.308960259994,-1166.5373324399989,24549.00634464001 2022-06-22,04:56:31.000,173,9573400,565,0,1655873790,6289.268542399994,-1166.5514306999976,24548.985383280007 2022-06-22,04:56:32.000,173,9573468,-795,0,1655873791,6289.214651919996,-1166.5514306999976,24548.83865376001 2022-06-22,04:56:33.000,173,9573440,-795,0,1655873792,6289.187706679993,-1166.5514306999976,24548.775769680004 2022-06-22,04:56:34.000,173,9573410,-795,0,1655873793,6289.295487639996,-1166.5232341800001,24548.964421920005 2022-06-22,04:56:35.000,173,9573429,-795,0,1655873794,6289.288751329994,-1166.5655289599963,24549.02031888 2022-06-22,04:56:36.000,173,9573469,-795,0,1655873795,6289.275278709996,-1166.5373324399989,24548.978396159997 2022-06-22,04:56:37.000,173,9573439,-35,0,1655873796,6289.214651919996,-1166.558479829997,24548.845640880005 2022-06-22,04:56:38.000,173,9573514,-315,0,1655873797,6289.221388229998,-1166.558479829997,24548.929486319998 2022-06-22,04:56:39.000,173,9573427,-795,0,1655873798,6289.201179299998,-1166.5725780899957,24548.943460560004 2022-06-22,04:56:40.000,173,9573391,404,0,1655873799,6289.187706679993,-1166.614872869999,24548.90153784 2022-06-22,04:56:41.000,173,9573490,1085,0,1655873800,6289.2079156099935,-1166.5866763500017,24548.859615119996 2022-06-22,04:56:42.000,173,9573445,-795,0,1655873801,6289.147288819993,-1166.593725480001,24548.83166664 2022-06-22,04:56:43.000,173,9573437,1045,0,1655873802,6289.133816199996,-1166.5796272200023,24548.796731040005 2022-06-22,04:56:44.000,173,9573414,-475,0,1655873803,6289.228124539994,-1166.614872869999,24548.964421920005 2022-06-22,04:56:45.000,173,9573481,-795,0,1655873804,6289.228124539994,-1166.6007746100004,24548.943460560004 2022-06-22,04:56:46.000,173,9573473,-795,0,1655873805,6289.194442989996,-1166.5725780899957,24548.88756360001 2022-06-22,04:56:47.000,173,9573487,-795,0,1655873806,6289.086662029993,-1166.6078237399997,24548.67096288001 2022-06-22,04:56:48.000,173,9573445,-795,0,1655873807,6289.106870959993,-1166.5866763500017,24548.740834079996 2022-06-22,04:56:49.000,173,9573496,-795,0,1655873808,6289.032771549995,-1166.6219219999984,24548.55218184001 2022-06-22,04:56:50.000,173,9573419,765,0,1655873809,6289.201179299998,-1166.6007746100004,24548.9224992 2022-06-22,04:56:51.000,173,9573468,5,0,1655873810,6289.174234059996,-1166.593725480001,24548.817692400007 2022-06-22,04:56:52.000,173,9573478,-795,0,1655873811,6289.255069779996,-1166.6007746100004,24548.915512080006 2022-06-22,04:56:53.000,173,9573435,-795,0,1655873812,6289.160761439998,-1166.6219219999984,24548.845640880005 2022-06-22,04:56:54.000,173,9573457,365,0,1655873813,6289.174234059996,-1166.614872869999,24548.880576479998 2022-06-22,04:56:55.000,173,9573473,-795,0,1655873814,6289.154025129996,-1166.6219219999984,24548.817692400007 2022-06-22,04:56:56.000,173,9573417,124,0,1655873815,6289.160761439998,-1166.6430693899965,24548.789743919995 2022-06-22,04:56:57.000,173,9573449,-635,0,1655873816,6289.066453099993,-1166.6219219999984,24548.656988640003 2022-06-22,04:56:58.000,173,9573429,-795,0,1655873817,6289.140552509998,-1166.6219219999984,24548.747821200006 2022-06-22,04:56:59.000,173,9573503,765,0,1655873818,6289.234860849996,-1166.6501185199959,24548.866602240007 2022-06-22,04:57:00.000,173,9573443,-795,0,1655873819,6289.214651919996,-1166.6219219999984,24548.852628 2022-06-22,04:57:01.000,173,9573453,-795,0,1655873820,6289.228124539994,-1166.6219219999984,24548.83865376001 2022-06-22,04:57:02.000,173,9573470,-795,0,1655873821,6289.120343579998,-1166.6360202599972,24548.68493712 2022-06-22,04:57:03.000,173,9573451,-795,0,1655873822,6289.201179299998,-1166.6360202599972,24548.740834079996 2022-06-22,04:57:04.000,173,9573475,-675,0,1655873823,6289.187706679993,-1166.614872869999,24548.775769680004 2022-06-22,04:57:05.000,173,9573484,-795,0,1655873824,6289.201179299998,-1166.6007746100004,24548.712885599998 2022-06-22,04:57:06.000,173,9573519,965,0,1655873825,6289.160761439998,-1166.5866763500017,24548.691924239996 2022-06-22,04:57:07.000,173,9573480,-795,0,1655873826,6289.194442989996,-1166.6078237399997,24548.650001520007 2022-06-22,04:57:08.000,173,9573392,365,0,1655873827,6289.268542399994,-1166.5725780899957,24548.810705279997 2022-06-22,04:57:09.000,173,9573458,645,0,1655873828,6289.261806089999,-1166.5796272200023,24548.789743919995 2022-06-22,04:57:10.000,173,9573392,1285,0,1655873829,6289.282015019999,-1166.5725780899957,24548.75480832 2022-06-22,04:57:11.000,173,9573469,-795,0,1655873830,6289.248333469994,-1166.5725780899957,24548.705898480002 2022-06-22,04:57:12.000,173,9573433,525,0,1655873831,6289.187706679993,-1166.558479829997,24548.601091680008 2022-06-22,04:57:13.000,173,9573452,-475,0,1655873832,6289.214651919996,-1166.5655289599963,24548.643014399997 2022-06-22,04:57:14.000,173,9573478,-795,0,1655873833,6289.315696569996,-1166.5514306999976,24548.761795439998 2022-06-22,04:57:15.000,173,9573451,-395,0,1655873834,6289.335905499996,-1166.5373324399989,24548.80371816 2022-06-22,04:57:16.000,173,9573414,-795,0,1655873835,6289.302223949999,-1166.5796272200023,24548.80371816 2022-06-22,04:57:17.000,173,9573441,1125,0,1655873836,6289.255069779996,-1166.5655289599963,24548.650001520007 2022-06-22,04:57:18.000,173,9573431,525,0,1655873837,6289.322432879999,-1166.5302833099995,24548.789743919995 2022-06-22,04:57:19.000,173,9573440,-795,0,1655873838,6289.295487639996,-1166.5655289599963,24548.747821200006 2022-06-22,04:57:20.000,173,9573456,845,0,1655873839,6289.302223949999,-1166.558479829997,24548.698911360007 2022-06-22,04:57:21.000,173,9573454,-795,0,1655873840,6289.295487639996,-1166.558479829997,24548.705898480002 2022-06-22,04:57:22.000,173,9573383,-795,0,1655873841,6289.315696569996,-1166.5373324399989,24548.67096288001 2022-06-22,04:57:23.000,173,9573476,5,0,1655873842,6289.315696569996,-1166.5514306999976,24548.650001520007 2022-06-22,04:57:24.000,173,9573493,-795,0,1655873843,6289.410004909994,-1166.5373324399989,24548.768782560008 2022-06-22,04:57:25.000,173,9573463,-795,0,1655873844,6289.383059669999,-1166.5655289599963,24548.817692400007 2022-06-22,04:57:26.000,173,9573455,-795,0,1655873845,6289.362850739999,-1166.5514306999976,24548.796731040005 2022-06-22,04:57:27.000,173,9573429,445,0,1655873846,6289.315696569996,-1166.558479829997,24548.49628488 2022-06-22,04:57:28.000,173,9573509,885,0,1655873847,6289.308960259994,-1166.5725780899957,24548.629040160005 2022-06-22,04:57:29.000,173,9573436,-795,0,1655873848,6289.383059669999,-1166.5866763500017,24548.63602728 2022-06-22,04:57:30.000,173,9573537,-795,0,1655873849,6289.302223949999,-1166.5725780899957,24548.594104559998 2022-06-22,04:57:31.000,173,9573433,-795,0,1655873850,6289.4504227699945,-1166.593725480001,24548.740834079996 2022-06-22,04:57:32.000,173,9573417,1045,0,1655873851,6289.457159079997,-1166.5866763500017,24548.75480832 2022-06-22,04:57:33.000,173,9573475,365,0,1655873852,6289.389795979994,-1166.6078237399997,24548.643014399997 2022-06-22,04:57:34.000,173,9573506,445,0,1655873853,6289.430213839994,-1166.614872869999,24548.747821200006 2022-06-22,04:57:35.000,173,9573519,-795,0,1655873854,6289.457159079997,-1166.6289711299978,24548.712885599998 2022-06-22,04:57:36.000,173,9573464,-795,0,1655873855,6289.443686459999,-1166.6289711299978,24548.67096288001 2022-06-22,04:57:37.000,173,9573458,-795,0,1655873856,6289.349378119994,-1166.6289711299978,24548.594104559998 2022-06-22,04:57:38.000,173,9573468,-795,0,1655873857,6289.3561144299965,-1166.6501185199959,24548.601091680008 2022-06-22,04:57:39.000,173,9573443,-795,0,1655873858,6289.524522179992,-1166.6501185199959,24548.775769680004 2022-06-22,04:57:40.000,173,9573390,-795,0,1655873859,6289.524522179992,-1166.6501185199959,24548.775769680004 2022-06-22,04:57:41.000,173,9573461,-795,0,1655873860,6289.537994799997,-1166.6430693899965,24548.75480832 2022-06-22,04:57:42.000,173,9573498,-795,0,1655873861,6289.443686459999,-1166.6501185199959,24548.559168960004 2022-06-22,04:57:43.000,173,9573449,-795,0,1655873862,6289.463895389992,-1166.6712659100012,24548.67096288001 2022-06-22,04:57:44.000,173,9573432,-795,0,1655873863,6289.504313249992,-1166.6642167800019,24548.656988640003 2022-06-22,04:57:45.000,173,9573425,1005,0,1655873864,6289.470631699995,-1166.6501185199959,24548.601091680008 2022-06-22,04:57:46.000,173,9573386,-795,0,1655873865,6289.396532289997,-1166.6712659100012,24548.608078800004 2022-06-22,04:57:47.000,173,9573449,-795,0,1655873866,6289.410004909994,-1166.68536417,24548.608078800004 2022-06-22,04:57:48.000,173,9573420,-795,0,1655873867,6289.537994799997,-1166.6571676499952,24548.698911360007 2022-06-22,04:57:49.000,173,9573473,-795,0,1655873868,6289.517785869997,-1166.68536417,24548.698911360007 2022-06-22,04:57:50.000,173,9573434,165,0,1655873869,6289.504313249992,-1166.68536417,24548.656988640003 2022-06-22,04:57:51.000,173,9573457,845,0,1655873870,6289.463895389992,-1166.6994624299987,24548.58711744 2022-06-22,04:57:52.000,173,9573402,805,0,1655873871,6289.423477529999,-1166.6924132999993,24548.50327200001 2022-06-22,04:57:53.000,173,9573470,-795,0,1655873872,6289.416741219997,-1166.6783150400006,24548.489297760003 2022-06-22,04:57:54.000,173,9573443,-515,0,1655873873,6289.544731109992,-1166.7206098199968,24548.705898480002 2022-06-22,04:57:55.000,173,9573454,-795,0,1655873874,6289.571676349995,-1166.727658949996,24548.698911360007 2022-06-22,04:57:56.000,173,9573429,-795,0,1655873875,6289.591885279995,-1166.727658949996,24548.67096288001 2022-06-22,04:57:57.000,173,9573466,725,0,1655873876,6289.571676349995,-1166.7206098199968,24548.698911360007 2022-06-22,04:57:58.000,173,9573464,-795,0,1655873877,6289.531258489995,-1166.6924132999993,24548.538207600002 2022-06-22,04:57:59.000,173,9573457,-35,0,1655873878,6289.537994799997,-1166.7206098199968,24548.55218184001 2022-06-22,04:58:00.000,173,9573437,-315,0,1655873879,6289.558203729997,-1166.68536417,24548.601091680008 2022-06-22,04:58:01.000,173,9573416,-795,0,1655873880,6289.558203729997,-1166.727658949996,24548.61506592 2022-06-22,04:58:02.000,173,9573473,525,0,1655873881,6289.504313249992,-1166.7206098199968,24548.545194719998 2022-06-22,04:58:03.000,173,9573473,-795,0,1655873882,6289.625566829993,-1166.7347080799955,24548.66397576 2022-06-22,04:58:04.000,173,9573472,5,0,1655873883,6289.645775759993,-1166.7206098199968,24548.677950000005 2022-06-22,04:58:05.000,173,9573464,1245,0,1655873884,6289.551467419995,-1166.7488063400015,24548.601091680008 2022-06-22,04:58:06.000,173,9573483,525,0,1655873885,6289.524522179992,-1166.7488063400015,24548.58711744 2022-06-22,04:58:07.000,173,9573469,-795,0,1655873886,6289.497576939997,-1166.7699537299995,24548.44737504 2022-06-22,04:58:08.000,173,9573469,-795,0,1655873887,6289.551467419995,-1166.7488063400015,24548.475323519997 2022-06-22,04:58:09.000,173,9573429,805,0,1655873888,6289.5986215899975,-1166.7699537299995,24548.622053039995 2022-06-22,04:58:10.000,173,9573433,-354,0,1655873889,6289.659248379998,-1166.7699537299995,24548.705898480002 2022-06-22,04:58:11.000,173,9573466,-795,0,1655873890,6289.672720999995,-1166.777002859999,24548.68493712 2022-06-22,04:58:12.000,173,9573449,765,0,1655873891,6289.706402549993,-1166.7911011199976,24548.66397576 2022-06-22,04:58:13.000,173,9573431,-795,0,1655873892,6289.5649400399925,-1166.8051993799963,24548.531220480007 2022-06-22,04:58:14.000,173,9573512,485,0,1655873893,6289.699666239998,-1166.7840519899983,24548.629040160005 2022-06-22,04:58:15.000,173,9573480,565,0,1655873894,6289.665984689993,-1166.8404450300004,24548.58711744 2022-06-22,04:58:16.000,173,9573446,325,0,1655873895,6289.679457309998,-1166.8404450300004,24548.61506592 2022-06-22,04:58:17.000,173,9573399,1005,0,1655873896,6289.571676349995,-1166.8545432899991,24548.41942656 2022-06-22,04:58:18.000,173,9573488,-795,0,1655873897,6289.659248379998,-1166.8756906799972,24548.559168960004 2022-06-22,04:58:19.000,173,9573473,485,0,1655873898,6289.706402549993,-1166.8545432899991,24548.691924239996 2022-06-22,04:58:20.000,173,9573426,-155,0,1655873899,6289.7131388599955,-1166.8827398099966,24548.691924239996 2022-06-22,04:58:21.000,173,9573441,1125,0,1655873900,6289.753556719996,-1166.8968380699953,24548.67096288001 2022-06-22,04:58:22.000,173,9573519,245,0,1655873901,6289.659248379998,-1166.903887200002,24548.580130320006 2022-06-22,04:58:23.000,173,9573501,365,0,1655873902,6289.659248379998,-1166.8968380699953,24548.559168960004 2022-06-22,04:58:24.000,173,9573485,645,0,1655873903,6289.699666239998,-1166.8968380699953,24548.608078800004 2022-06-22,04:58:25.000,173,9573420,-795,0,1655873904,6289.659248379998,-1166.8968380699953,24548.51724624 2022-06-22,04:58:26.000,173,9573428,-795,0,1655873905,6289.692929929995,-1166.903887200002,24548.56615608 2022-06-22,04:58:27.000,173,9573400,525,0,1655873906,6289.679457309998,-1166.8968380699953,24548.580130320006 2022-06-22,04:58:28.000,173,9573435,605,0,1655873907,6289.780501959998,-1166.889788939996,24548.705898480002 2022-06-22,04:58:29.000,173,9573407,-795,0,1655873908,6289.773765649996,-1166.903887200002,24548.67096288001 2022-06-22,04:58:30.000,173,9573486,845,0,1655873909,6289.740084099998,-1166.889788939996,24548.677950000005 2022-06-22,04:58:31.000,173,9573503,-795,0,1655873910,6289.605357899993,-1166.9179854600006,24548.461349280005 2022-06-22,04:58:32.000,173,9573444,165,0,1655873911,6289.665984689993,-1166.9109363300013,24548.51724624 2022-06-22,04:58:33.000,173,9573469,645,0,1655873912,6289.665984689993,-1166.8686415499978,24548.489297760003 2022-06-22,04:58:34.000,173,9573440,605,0,1655873913,6289.773765649996,-1166.8615924199985,24548.63602728 2022-06-22,04:58:35.000,173,9573501,-795,0,1655873914,6289.787238269993,-1166.833395900001,24548.67096288001 2022-06-22,04:58:36.000,173,9573454,485,0,1655873915,6289.8074471999935,-1166.819297639995,24548.650001520007 2022-06-22,04:58:37.000,173,9573421,924,0,1655873916,6289.740084099998,-1166.8122485099957,24548.608078800004 2022-06-22,04:58:38.000,173,9573462,124,0,1655873917,6289.753556719996,-1166.7558554700008,24548.66397576 2022-06-22,04:58:39.000,173,9573407,-795,0,1655873918,6289.767029339993,-1166.7558554700008,24548.622053039995 2022-06-22,04:58:40.000,173,9573466,-35,0,1655873919,6289.773765649996,-1166.741757210002,24548.677950000005 2022-06-22,04:58:41.000,173,9573443,1285,0,1655873920,6289.692929929995,-1166.706511559998,24548.622053039995 2022-06-22,04:58:42.000,173,9573425,-795,0,1655873921,6289.699666239998,-1166.6642167800019,24548.58711744 2022-06-22,04:58:43.000,173,9573433,-555,0,1655873922,6289.7131388599955,-1166.6360202599972,24548.622053039995 2022-06-22,04:58:44.000,173,9573404,-795,0,1655873923,6289.787238269993,-1166.6289711299978,24548.73384696 2022-06-22,04:58:45.000,173,9573423,-795,0,1655873924,6289.773765649996,-1166.593725480001,24548.726859840004 2022-06-22,04:58:46.000,173,9573437,-155,0,1655873925,6289.733347789996,-1166.5796272200023,24548.691924239996 2022-06-22,04:58:47.000,173,9573424,-795,0,1655873926,6289.612094209995,-1166.558479829997,24548.524233359996 2022-06-22,04:58:48.000,173,9573446,325,0,1655873927,6289.645775759993,-1166.558479829997,24548.58711744 2022-06-22,04:58:49.000,173,9573427,-795,0,1655873928,6289.692929929995,-1166.5443815699982,24548.705898480002 2022-06-22,04:58:50.000,173,9573440,605,0,1655873929,6289.699666239998,-1166.5443815699982,24548.761795439998 2022-06-22,04:58:51.000,173,9573476,-795,0,1655873930,6289.740084099998,-1166.5091359200014,24548.775769680004 2022-06-22,04:58:52.000,173,9573408,-114,0,1655873931,6289.7131388599955,-1166.5091359200014,24548.789743919995 2022-06-22,04:58:53.000,173,9573346,-114,0,1655873932,6289.625566829993,-1166.5091359200014,24548.677950000005 2022-06-22,04:58:54.000,173,9573494,-795,0,1655873933,6289.686193619993,-1166.5232341800001,24548.698911360007 2022-06-22,04:58:55.000,173,9573467,124,0,1655873934,6289.639039449998,-1166.5161850500008,24548.68493712 2022-06-22,04:58:56.000,173,9573499,-795,0,1655873935,6289.618830519998,-1166.487988529996,24548.656988640003 2022-06-22,04:58:57.000,173,9573414,725,0,1655873936,6289.585148969993,-1166.502086790002,24548.608078800004 2022-06-22,04:58:58.000,173,9573406,-795,0,1655873937,6289.578412659997,-1166.4738902699974,24548.698911360007 2022-06-22,04:58:59.000,173,9573460,-515,0,1655873938,6289.571676349995,-1166.487988529996,24548.629040160005 2022-06-22,04:59:00.000,173,9573483,325,0,1655873939,6289.625566829993,-1166.4738902699974,24548.7827568 2022-06-22,04:59:01.000,173,9573397,325,0,1655873940,6289.652512069995,-1166.4245463600018,24548.796731040005 2022-06-22,04:59:02.000,173,9573478,725,0,1655873941,6289.551467419995,-1166.4174972299952,24548.656988640003 2022-06-22,04:59:03.000,173,9573428,-795,0,1655873942,6289.591885279995,-1166.4174972299952,24548.71987272001 2022-06-22,04:59:04.000,173,9573453,-795,0,1655873943,6289.571676349995,-1166.3893007099978,24548.691924239996 2022-06-22,04:59:05.000,173,9573372,845,0,1655873944,6289.558203729997,-1166.3822515799984,24548.71987272001 2022-06-22,04:59:06.000,173,9573414,-795,0,1655873945,6289.504313249992,-1166.3822515799984,24548.66397576 2022-06-22,04:59:07.000,173,9573457,-795,0,1655873946,6289.531258489995,-1166.3329076699956,24548.712885599998 2022-06-22,04:59:08.000,173,9573425,-795,0,1655873947,6289.605357899993,-1166.3399568000023,24548.80371816 2022-06-22,04:59:09.000,173,9573450,-795,0,1655873948,6289.612094209995,-1166.2976620199988,24548.796731040005 2022-06-22,04:59:10.000,173,9573557,-795,0,1655873949,6289.5649400399925,-1166.2906128899995,24548.75480832 2022-06-22,04:59:11.000,173,9573454,-795,0,1655873950,6289.517785869997,-1166.2765146300007,24548.761795439998 2022-06-22,04:59:12.000,173,9573410,605,0,1655873951,6289.4504227699945,-1166.28356376,24548.643014399997 2022-06-22,04:59:13.000,173,9573411,-795,0,1655873952,6289.443686459999,-1166.248318109996,24548.61506592 2022-06-22,04:59:14.000,173,9573481,-795,0,1655873953,6289.531258489995,-1166.2412689799967,24548.71987272001 2022-06-22,04:59:15.000,173,9573433,-795,0,1655873954,6289.558203729997,-1166.2342198499973,24548.796731040005 2022-06-22,04:59:16.000,173,9573391,445,0,1655873955,6289.511049559995,-1166.227170719998,24548.775769680004 2022-06-22,04:59:17.000,173,9573425,-434,0,1655873956,6289.477368009997,-1166.2201215899986,24548.608078800004 2022-06-22,04:59:18.000,173,9573396,-195,0,1655873957,6289.511049559995,-1166.1989742000005,24548.726859840004 2022-06-22,04:59:19.000,173,9573450,-114,0,1655873958,6289.504313249992,-1166.1919250700012,24548.705898480002 2022-06-22,04:59:20.000,173,9573468,-675,0,1655873959,6289.497576939997,-1166.1707776799958,24548.747821200006 2022-06-22,04:59:21.000,173,9573414,1045,0,1655873960,6289.490840629995,-1166.1707776799958,24548.67096288001 2022-06-22,04:59:22.000,173,9573427,-155,0,1655873961,6289.436950149997,-1166.1848759400018,24548.705898480002 2022-06-22,04:59:23.000,173,9573477,-354,0,1655873962,6289.470631699995,-1166.135532029999,24548.643014399997 2022-06-22,04:59:24.000,173,9573435,-795,0,1655873963,6289.551467419995,-1166.1214337700003,24548.7827568 2022-06-22,04:59:25.000,173,9573425,-795,0,1655873964,6289.524522179992,-1166.114384640001,24548.761795439998 2022-06-22,04:59:26.000,173,9573430,885,0,1655873965,6289.524522179992,-1166.135532029999,24548.740834079996 2022-06-22,04:59:27.000,173,9573493,-74,0,1655873966,6289.430213839994,-1166.135532029999,24548.622053039995 2022-06-22,04:59:28.000,173,9573515,-795,0,1655873967,6289.484104319992,-1166.1002863800022,24548.601091680008 2022-06-22,04:59:29.000,173,9573390,-795,0,1655873968,6289.544731109992,-1166.0791389899969,24548.712885599998 2022-06-22,04:59:30.000,173,9573495,-795,0,1655873969,6289.591885279995,-1166.0791389899969,24548.775769680004 2022-06-22,04:59:31.000,173,9573433,565,0,1655873970,6289.645775759993,-1166.0509424699994,24548.824679520003 2022-06-22,04:59:32.000,173,9573463,-795,0,1655873971,6289.463895389992,-1166.008647689996,24548.580130320006 2022-06-22,04:59:33.000,173,9573383,-274,0,1655873972,6289.531258489995,-1166.0015985599966,24548.656988640003 2022-06-22,04:59:34.000,173,9573430,-795,0,1655873973,6289.639039449998,-1166.0015985599966,24548.712885599998 2022-06-22,04:59:35.000,173,9573453,-795,0,1655873974,6289.632303139995,-1165.9804511699986,24548.656988640003 2022-06-22,04:59:36.000,173,9573463,-795,0,1655873975,6289.639039449998,-1165.9452055200018,24548.63602728 2022-06-22,04:59:37.000,173,9573467,-795,0,1655873976,6289.591885279995,-1165.9311072599958,24548.629040160005 2022-06-22,04:59:38.000,173,9573461,-795,0,1655873977,6289.645775759993,-1165.917008999997,24548.601091680008 2022-06-22,04:59:39.000,173,9573467,-795,0,1655873978,6289.7131388599955,-1165.9099598699977,24548.75480832 2022-06-22,04:59:40.000,173,9573426,-795,0,1655873979,6289.780501959998,-1165.895861609999,24548.768782560008 2022-06-22,04:59:41.000,173,9573430,685,0,1655873980,6289.780501959998,-1165.8676650900015,24548.740834079996 2022-06-22,04:59:42.000,173,9573500,-795,0,1655873981,6289.699666239998,-1165.9099598699977,24548.608078800004 2022-06-22,04:59:43.000,173,9573434,325,0,1655873982,6289.767029339993,-1165.8676650900015,24548.691924239996 2022-06-22,04:59:44.000,173,9573468,-795,0,1655873983,6289.820919819998,-1165.895861609999,24548.698911360007 2022-06-22,04:59:45.000,173,9573489,-795,0,1655873984,6289.820919819998,-1165.874714220001,24548.7827568 2022-06-22,04:59:46.000,173,9573480,765,0,1655873985,6289.814183509996,-1165.8676650900015,24548.66397576 2022-06-22,04:59:47.000,173,9573428,-795,0,1655873986,6289.8411287499985,-1165.9029107399983,24548.68493712 2022-06-22,04:59:48.000,173,9573483,-795,0,1655873987,6289.942173399999,-1165.8888124799996,24548.789743919995 2022-06-22,04:59:49.000,173,9573456,1245,0,1655873988,6290.023009119999,-1165.9311072599958,24548.789743919995 2022-06-22,04:59:50.000,173,9573494,965,0,1655873989,6290.023009119999,-1165.9311072599958,24548.789743919995 2022-06-22,04:59:51.000,173,9573434,965,0,1655873990,6290.002800189999,-1165.9240581299964,24548.73384696 2022-06-22,04:59:52.000,173,9573468,85,0,1655873991,6289.975854949997,-1165.9663529099998,24548.712885599998 2022-06-22,04:59:53.000,173,9573438,-795,0,1655873992,6289.996063879997,-1165.9522546500011,24548.66397576 2022-06-22,04:59:54.000,173,9573447,-795,0,1655873993,6290.063426979992,-1165.987500299998,24548.775769680004 2022-06-22,04:59:55.000,173,9573425,-795,0,1655873994,6290.090372219995,-1165.9804511699986,24548.824679520003 2022-06-22,04:59:56.000,173,9573468,845,0,1655873995,6290.124053769992,-1166.0156968199954,24548.83865376001 2022-06-22,04:59:57.000,173,9573427,1085,0,1655873996,6290.056690669997,-1166.0368442100007,24548.73384696 2022-06-22,04:59:58.000,173,9573469,-795,0,1655873997,6290.083635909992,-1166.04389334,24548.789743919995 2022-06-22,04:59:59.000,173,9573389,-795,0,1655873998,6290.083635909992,-1166.0509424699994,24548.740834079996 2022-06-22,05:00:00.000,173,9573440,-795,0,1655873999,6290.130790079995,-1166.0932372499956,24548.775769680004 2022-06-22,05:00:01.000,173,9573488,-795,0,1655874000,6290.130790079995,-1166.0932372499956,24548.789743919995 2022-06-22,05:00:02.000,173,9573437,-795,0,1655874001,6290.076899599997,-1166.1284828999997,24548.73384696 2022-06-22,05:00:03.000,173,9573467,-795,0,1655874002,6290.056690669997,-1166.135532029999,24548.740834079996 2022-06-22,05:00:04.000,173,9573404,-795,0,1655874003,6290.2183621099975,-1166.135532029999,24548.866602240007 2022-06-22,05:00:05.000,173,9573479,-795,0,1655874004,6290.204889489993,-1166.1214337700003,24548.873589360002 2022-06-22,05:00:06.000,173,9573453,765,0,1655874005,6290.1644716299925,-1166.156679419997,24548.88756360001 2022-06-22,05:00:07.000,173,9573457,285,0,1655874006,6290.076899599997,-1166.1778268099952,24548.622053039995 2022-06-22,05:00:08.000,173,9573493,-795,0,1655874007,6290.110581149995,-1166.1848759400018,24548.761795439998 2022-06-22,05:00:09.000,173,9573397,485,0,1655874008,6290.225098419993,-1166.1707776799958,24548.824679520003 2022-06-22,05:00:10.000,173,9573418,-795,0,1655874009,6290.252043659995,-1166.1637285499964,24548.866602240007 2022-06-22,05:00:11.000,173,9573467,-795,0,1655874010,6290.231834729995,-1166.1707776799958,24548.90153784 2022-06-22,05:00:12.000,173,9573455,-795,0,1655874011,6290.292461519995,-1166.156679419997,24548.964421920005 2022-06-22,05:00:13.000,173,9573465,1085,0,1655874012,6290.191416869995,-1166.1496302899977,24548.80371816 2022-06-22,05:00:14.000,173,9573470,485,0,1655874013,6290.252043659995,-1166.1778268099952,24548.88756360001 2022-06-22,05:00:15.000,173,9573364,-795,0,1655874014,6290.238571039998,-1166.1496302899977,24548.852628 2022-06-22,05:00:16.000,173,9573398,445,0,1655874015,6290.225098419993,-1166.156679419997,24548.88756360001 2022-06-22,05:00:17.000,173,9573450,-795,0,1655874016,6290.150999009995,-1166.1637285499964,24548.768782560008 2022-06-22,05:00:18.000,173,9573459,-755,0,1655874017,6290.177944249997,-1166.1496302899977,24548.817692400007 2022-06-22,05:00:19.000,173,9573471,-795,0,1655874018,6290.272252589995,-1166.1637285499964,24549.027305999996 2022-06-22,05:00:20.000,173,9573480,-114,0,1655874019,6290.252043659995,-1166.1496302899977,24548.978396159997 2022-06-22,05:00:21.000,173,9573453,645,0,1655874020,6290.258779969998,-1166.1707776799958,24548.978396159997 2022-06-22,05:00:22.000,173,9573451,-795,0,1655874021,6290.130790079995,-1166.1848759400018,24548.880576479998 2022-06-22,05:00:23.000,173,9573499,-795,0,1655874022,6290.1644716299925,-1166.1707776799958,24548.929486319998 2022-06-22,05:00:24.000,173,9573443,765,0,1655874023,6290.171207939995,-1166.1637285499964,24548.97140904 2022-06-22,05:00:25.000,173,9573416,-795,0,1655874024,6290.184680559993,-1166.1778268099952,24548.95044768 2022-06-22,05:00:26.000,173,9573457,-114,0,1655874025,6290.083635909992,-1166.1707776799958,24548.915512080006 2022-06-22,05:00:27.000,173,9573419,-795,0,1655874026,6290.184680559993,-1166.1919250700012,24548.929486319998 2022-06-22,05:00:28.000,173,9573420,-795,0,1655874027,6290.204889489993,-1166.2130724599992,24549.076215839996 2022-06-22,05:00:29.000,173,9573475,-795,0,1655874028,6290.204889489993,-1166.1778268099952,24549.11813856 2022-06-22,05:00:30.000,173,9573518,1405,0,1655874029,6290.184680559993,-1166.2060233299999,24549.034293120007 2022-06-22,05:00:31.000,173,9573415,-795,0,1655874030,6290.137526389997,-1166.2060233299999,24548.985383280007 2022-06-22,05:00:32.000,173,9573389,-795,0,1655874031,6290.0701632899945,-1166.2342198499973,24548.936473440008 2022-06-22,05:00:33.000,173,9573464,485,0,1655874032,6289.969118639994,-1166.227170719998,24548.789743919995 2022-06-22,05:00:34.000,173,9573437,-795,0,1655874033,6290.110581149995,-1166.2201215899986,24548.992370400003 2022-06-22,05:00:35.000,173,9573465,805,0,1655874034,6290.177944249997,-1166.2060233299999,24549.083202960006 2022-06-22,05:00:36.000,173,9573405,-795,0,1655874035,6290.1644716299925,-1166.1989742000005,24549.160061280003 2022-06-22,05:00:37.000,173,9573471,-795,0,1655874036,6290.097108529997,-1166.2060233299999,24549.00634464001 2022-06-22,05:00:38.000,173,9573442,-795,0,1655874037,6290.124053769992,-1166.2060233299999,24549.06922872 2022-06-22,05:00:39.000,173,9573423,725,0,1655874038,6290.124053769992,-1166.2130724599992,24549.076215839996 2022-06-22,05:00:40.000,173,9573398,-795,0,1655874039,6290.103844839992,-1166.1989742000005,24549.083202960006 2022-06-22,05:00:41.000,173,9573433,-795,0,1655874040,6290.090372219995,-1166.1919250700012,24549.062241600004 2022-06-22,05:00:42.000,173,9573397,-795,0,1655874041,6290.049954359994,-1166.1778268099952,24548.99935752 2022-06-22,05:00:43.000,173,9573415,-795,0,1655874042,6290.056690669997,-1166.1778268099952,24548.99935752 2022-06-22,05:00:44.000,173,9573441,-795,0,1655874043,6290.137526389997,-1166.1707776799958,24549.146087039997 2022-06-22,05:00:45.000,173,9573439,-114,0,1655874044,6290.150999009995,-1166.135532029999,24549.083202960006 2022-06-22,05:00:46.000,173,9573455,765,0,1655874045,6290.137526389997,-1166.1496302899977,24549.111151440004 2022-06-22,05:00:47.000,173,9573527,-795,0,1655874046,6290.083635909992,-1166.1496302899977,24549.041280240002 2022-06-22,05:00:48.000,173,9573437,-795,0,1655874047,6290.016272809997,-1166.1425811599984,24548.88756360001 2022-06-22,05:00:49.000,173,9573437,605,0,1655874048,6289.989327569994,-1166.1496302899977,24548.99935752 2022-06-22,05:00:50.000,173,9573487,805,0,1655874049,6290.171207939995,-1166.1284828999997,24549.097177199998 2022-06-22,05:00:51.000,173,9573447,-795,0,1655874050,6290.204889489993,-1166.1284828999997,24549.194996879996 2022-06-22,05:00:52.000,173,9573468,1365,0,1655874051,6290.177944249997,-1166.114384640001,24549.13909992 2022-06-22,05:00:53.000,173,9573427,-795,0,1655874052,6290.117317459997,-1166.135532029999,24548.985383280007 2022-06-22,05:00:54.000,173,9573530,-795,0,1655874053,6290.157735319997,-1166.0932372499956,24549.097177199998 2022-06-22,05:00:55.000,173,9573427,124,0,1655874054,6290.137526389997,-1166.0791389899969,24549.05525448001 2022-06-22,05:00:56.000,173,9573455,-515,0,1655874055,6290.184680559993,-1166.0579915999988,24549.06922872 2022-06-22,05:00:57.000,173,9573450,-675,0,1655874056,6290.110581149995,-1166.0579915999988,24548.978396159997 2022-06-22,05:00:58.000,173,9573420,-795,0,1655874057,6290.1644716299925,-1166.0368442100007,24549.048267359998 2022-06-22,05:00:59.000,173,9573431,-795,0,1655874058,6290.258779969998,-1166.0156968199954,24549.1670484 2022-06-22,05:01:00.000,173,9573446,-795,0,1655874059,6290.252043659995,-1165.9945494299973,24549.17403552001 2022-06-22,05:01:01.000,173,9573461,525,0,1655874060,6290.225098419993,-1165.9663529099998,24549.160061280003 2022-06-22,05:01:02.000,173,9573447,-795,0,1655874061,6290.211625799995,-1165.9663529099998,24549.041280240002 2022-06-22,05:01:03.000,173,9573514,-795,0,1655874062,6290.211625799995,-1165.9311072599958,24549.083202960006 2022-06-22,05:01:04.000,173,9573385,924,0,1655874063,6290.231834729995,-1165.9240581299964,24549.111151440004 2022-06-22,05:01:05.000,173,9573438,-795,0,1655874064,6290.144262699992,-1165.9311072599958,24549.034293120007 2022-06-22,05:01:06.000,173,9573468,725,0,1655874065,6290.2183621099975,-1165.8676650900015,24549.041280240002 2022-06-22,05:01:07.000,173,9573488,-795,0,1655874066,6290.231834729995,-1165.895861609999,24548.99935752 2022-06-22,05:01:08.000,173,9573427,-795,0,1655874067,6290.292461519995,-1165.8676650900015,24549.208971120002 2022-06-22,05:01:09.000,173,9573406,-795,0,1655874068,6290.326143069993,-1165.874714220001,24549.17403552001 2022-06-22,05:01:10.000,173,9573437,-795,0,1655874069,6290.285725209993,-1165.8324194399975,24549.132112800005 2022-06-22,05:01:11.000,173,9573432,-795,0,1655874070,6290.2183621099975,-1165.8606159600022,24549.111151440004 2022-06-22,05:01:12.000,173,9573431,-795,0,1655874071,6290.1644716299925,-1165.8535668299955,24549.013331760005 2022-06-22,05:01:13.000,173,9573496,-795,0,1655874072,6290.171207939995,-1165.8183211799987,24549.00634464001 2022-06-22,05:01:14.000,173,9573458,-795,0,1655874073,6290.265516279993,-1165.8394685699968,24549.146087039997 2022-06-22,05:01:15.000,173,9573468,165,0,1655874074,6290.299197829998,-1165.8324194399975,24549.181022640005 2022-06-22,05:01:16.000,173,9573417,-795,0,1655874075,6290.252043659995,-1165.8112720499994,24549.194996879996 2022-06-22,05:01:17.000,173,9573439,-515,0,1655874076,6290.258779969998,-1165.8394685699968,24549.208971120002 2022-06-22,05:01:18.000,173,9573496,-795,0,1655874077,6290.130790079995,-1165.8183211799987,24548.964421920005 2022-06-22,05:01:19.000,173,9573458,-795,0,1655874078,6290.2183621099975,-1165.8112720499994,24549.076215839996 2022-06-22,05:01:20.000,173,9573477,-795,0,1655874079,6290.191416869995,-1165.825370309998,24549.160061280003 2022-06-22,05:01:21.000,173,9573476,685,0,1655874080,6290.211625799995,-1165.7971737900007,24549.13909992 2022-06-22,05:01:22.000,173,9573442,285,0,1655874081,6290.177944249997,-1165.80422292,24549.034293120007 2022-06-22,05:01:23.000,173,9573474,205,0,1655874082,6290.252043659995,-1165.8324194399975,24549.229932480004 2022-06-22,05:01:24.000,173,9573497,-795,0,1655874083,6290.245307349993,-1165.8112720499994,24549.153074160007 2022-06-22,05:01:25.000,173,9573479,445,0,1655874084,6290.252043659995,-1165.7971737900007,24549.22294536001 2022-06-22,05:01:26.000,173,9573468,-795,0,1655874085,6290.117317459997,-1165.7971737900007,24548.97140904 2022-06-22,05:01:27.000,173,9573464,-795,0,1655874086,6290.171207939995,-1165.7901246600013,24549.076215839996 2022-06-22,05:01:28.000,173,9573464,-795,0,1655874087,6290.211625799995,-1165.7760263999953,24549.076215839996 2022-06-22,05:01:29.000,173,9573408,-395,0,1655874088,6290.204889489993,-1165.7760263999953,24549.104164320008 2022-06-22,05:01:30.000,173,9573428,565,0,1655874089,6290.225098419993,-1165.7760263999953,24549.1670484 2022-06-22,05:01:31.000,173,9573395,-795,0,1655874090,6290.252043659995,-1165.7760263999953,24549.22294536001 2022-06-22,05:01:32.000,173,9573462,-795,0,1655874091,6290.258779969998,-1165.7901246600013,24549.18800976 2022-06-22,05:01:33.000,173,9573425,-434,0,1655874092,6290.171207939995,-1165.7760263999953,24549.034293120007 2022-06-22,05:01:34.000,173,9573504,-795,0,1655874093,6290.110581149995,-1165.7619281399966,24549.027305999996 2022-06-22,05:01:35.000,173,9573456,-715,0,1655874094,6290.157735319997,-1165.768977269996,24549.02031888 2022-06-22,05:01:36.000,173,9573456,-795,0,1655874095,6290.252043659995,-1165.768977269996,24549.13909992 2022-06-22,05:01:37.000,173,9573468,-315,0,1655874096,6290.204889489993,-1165.7407807499985,24549.027305999996 2022-06-22,05:01:38.000,173,9573490,-795,0,1655874097,6290.231834729995,-1165.7407807499985,24549.048267359998 2022-06-22,05:01:39.000,173,9573465,-795,0,1655874098,6290.346351999993,-1165.7196333600004,24549.208971120002 2022-06-22,05:01:40.000,173,9573453,-795,0,1655874099,6290.359824619998,-1165.698485969995,24549.25788096 2022-06-22,05:01:41.000,173,9573477,5,0,1655874100,6290.373297239996,-1165.6914368399957,24549.18800976 2022-06-22,05:01:42.000,173,9573421,485,0,1655874101,6290.258779969998,-1165.6632403199983,24549.06922872 2022-06-22,05:01:43.000,173,9573448,-795,0,1655874102,6290.326143069993,-1165.6350438000009,24549.09019008 2022-06-22,05:01:44.000,173,9573458,-795,0,1655874103,6290.353088309996,-1165.6279946700015,24549.097177199998 2022-06-22,05:01:45.000,173,9573442,685,0,1655874104,6290.373297239996,-1165.5997981499968,24549.104164320008 2022-06-22,05:01:46.000,173,9573397,-795,0,1655874105,6290.299197829998,-1165.5575033700006,24549.02031888 2022-06-22,05:01:47.000,173,9573433,-795,0,1655874106,6290.339615689998,-1165.5363559799953,24549.076215839996 2022-06-22,05:01:48.000,173,9573467,-795,0,1655874107,6290.4271877199935,-1165.4940611999991,24549.18800976 2022-06-22,05:01:49.000,173,9573424,205,0,1655874108,6290.454132959996,-1165.4870120699998,24549.1670484 2022-06-22,05:01:50.000,173,9573545,285,0,1655874109,6290.420451409998,-1165.4517664199957,24549.111151440004 2022-06-22,05:01:51.000,173,9573471,-795,0,1655874110,6290.393506169996,-1165.4447172899963,24549.13909992 2022-06-22,05:01:52.000,173,9573475,404,0,1655874111,6290.346351999993,-1165.4306190299976,24549.034293120007 2022-06-22,05:01:53.000,173,9573464,-74,0,1655874112,6290.380033549998,-1165.416520769999,24549.013331760005 2022-06-22,05:01:54.000,173,9573464,-114,0,1655874113,6290.481078199999,-1165.381275120002,24549.201984000007 2022-06-22,05:01:55.000,173,9573427,365,0,1655874114,6290.474341889996,-1165.3742259899955,24549.208971120002 2022-06-22,05:01:56.000,173,9573468,-795,0,1655874115,6290.494550819996,-1165.3742259899955,24549.153074160007 2022-06-22,05:01:57.000,173,9573426,-795,0,1655874116,6290.4608692699985,-1165.3883242500015,24549.02031888 2022-06-22,05:01:58.000,173,9573443,-635,0,1655874117,6290.521496059999,-1165.367176859996,24549.132112800005 2022-06-22,05:01:59.000,173,9573418,365,0,1655874118,6290.481078199999,-1165.367176859996,24549.132112800005 2022-06-22,05:02:00.000,173,9573433,765,0,1655874119,6290.508023439994,-1165.367176859996,24549.1670484 2022-06-22,05:02:01.000,173,9573424,765,0,1655874120,6290.447396649994,-1165.381275120002,24549.027305999996 2022-06-22,05:02:02.000,173,9573390,1165,0,1655874121,6290.494550819996,-1165.4094716399995,24549.09019008 2022-06-22,05:02:03.000,173,9573467,-795,0,1655874122,6290.521496059999,-1165.3953733800008,24549.048267359998 2022-06-22,05:02:04.000,173,9573469,-795,0,1655874123,6290.595595469997,-1165.4024225100002,24549.181022640005 2022-06-22,05:02:05.000,173,9573382,124,0,1655874124,6290.595595469997,-1165.4094716399995,24549.208971120002 2022-06-22,05:02:06.000,173,9573439,-795,0,1655874125,6290.568650229994,-1165.4094716399995,24549.146087039997 2022-06-22,05:02:07.000,173,9573431,-114,0,1655874126,6290.487814509994,-1165.4517664199957,24548.99935752 2022-06-22,05:02:08.000,173,9573453,-795,0,1655874127,6290.541704989999,-1165.4517664199957,24549.00634464001 2022-06-22,05:02:09.000,173,9573437,124,0,1655874128,6290.649485949994,-1165.4447172899963,24549.062241600004 2022-06-22,05:02:10.000,173,9573433,-795,0,1655874129,6290.676431189997,-1165.4517664199957,24549.153074160007 2022-06-22,05:02:11.000,173,9573401,924,0,1655874130,6290.696640119997,-1165.4799629400004,24549.194996879996 2022-06-22,05:02:12.000,173,9573406,-795,0,1655874131,6290.683167499992,-1165.5152085899972,24549.208971120002 2022-06-22,05:02:13.000,173,9573425,-35,0,1655874132,6290.676431189997,-1165.5011103299985,24549.09019008 2022-06-22,05:02:14.000,173,9573476,-795,0,1655874133,6290.703376429992,-1165.5081594599978,24549.11813856 2022-06-22,05:02:15.000,173,9573465,85,0,1655874134,6290.683167499992,-1165.543405110002,24549.09019008 2022-06-22,05:02:16.000,173,9573462,805,0,1655874135,6290.676431189997,-1165.5504542400013,24549.11813856 2022-06-22,05:02:17.000,173,9573412,605,0,1655874136,6290.602331779999,-1165.585699889998,24548.964421920005 2022-06-22,05:02:18.000,173,9573402,-795,0,1655874137,6290.602331779999,-1165.585699889998,24549.034293120007 2022-06-22,05:02:19.000,173,9573426,685,0,1655874138,6290.743794289992,-1165.5997981499968,24549.194996879996 2022-06-22,05:02:20.000,173,9573438,-795,0,1655874139,6290.743794289992,-1165.6420929300002,24549.18800976 2022-06-22,05:02:21.000,173,9573429,-795,0,1655874140,6290.750530599995,-1165.6632403199983,24549.146087039997 2022-06-22,05:02:22.000,173,9573371,-795,0,1655874141,6290.642749639999,-1165.677338579997,24549.013331760005 2022-06-22,05:02:23.000,173,9573435,-795,0,1655874142,6290.710112739995,-1165.712584230001,24549.097177199998 2022-06-22,05:02:24.000,173,9573458,-795,0,1655874143,6290.662958569999,-1165.7337316199992,24549.13909992 2022-06-22,05:02:25.000,173,9573482,-795,0,1655874144,6290.676431189997,-1165.7478298799979,24549.097177199998 2022-06-22,05:02:26.000,173,9573432,-795,0,1655874145,6290.629277019994,-1165.7760263999953,24548.985383280007 2022-06-22,05:02:27.000,173,9573419,-795,0,1655874146,6290.609068089994,-1165.80422292,24549.041280240002 2022-06-22,05:02:28.000,173,9573412,-795,0,1655874147,6290.710112739995,-1165.8183211799987,24549.153074160007 2022-06-22,05:02:29.000,173,9573454,765,0,1655874148,6290.683167499992,-1165.825370309998,24549.160061280003 2022-06-22,05:02:30.000,173,9573420,-795,0,1655874149,6290.662958569999,-1165.874714220001,24549.132112800005 2022-06-22,05:02:31.000,173,9573392,-795,0,1655874150,6290.609068089994,-1165.8817633500003,24549.097177199998 2022-06-22,05:02:32.000,173,9573458,-795,0,1655874151,6290.5551776099965,-1165.9240581299964,24548.978396159997 2022-06-22,05:02:33.000,173,9573414,1125,0,1655874152,6290.548441299994,-1165.917008999997,24548.943460560004 2022-06-22,05:02:34.000,173,9573380,-795,0,1655874153,6290.622540709999,-1165.9522546500011,24549.083202960006 2022-06-22,05:02:35.000,173,9573490,1045,0,1655874154,6290.467605579994,-1165.9311072599958,24549.048267359998 2022-06-22,05:02:36.000,173,9573441,-795,0,1655874155,6290.487814509994,-1166.0015985599966,24549.062241600004 2022-06-22,05:02:37.000,173,9573407,-795,0,1655874156,6290.501287129999,-1165.9663529099998,24549.013331760005 2022-06-22,05:02:38.000,173,9573503,285,0,1655874157,6290.5551776099965,-1165.9804511699986,24549.062241600004 2022-06-22,05:02:39.000,173,9573470,805,0,1655874158,6290.508023439994,-1165.987500299998,24549.041280240002 2022-06-22,05:02:40.000,173,9573370,1245,0,1655874159,6290.494550819996,-1165.9663529099998,24549.041280240002 2022-06-22,05:02:41.000,173,9573441,-795,0,1655874160,6290.494550819996,-1165.9945494299973,24549.09019008 2022-06-22,05:02:42.000,173,9573412,765,0,1655874161,6290.4608692699985,-1165.9804511699986,24548.985383280007 2022-06-22,05:02:43.000,173,9573411,765,0,1655874162,6290.447396649994,-1165.9734020399992,24549.041280240002 2022-06-22,05:02:44.000,173,9573425,-235,0,1655874163,6290.514759749996,-1165.9734020399992,24549.06922872 2022-06-22,05:02:45.000,173,9573395,-795,0,1655874164,6290.474341889996,-1166.0015985599966,24549.13909992 2022-06-22,05:02:46.000,173,9573533,-795,0,1655874165,6290.467605579994,-1165.9734020399992,24549.062241600004 2022-06-22,05:02:47.000,173,9573524,-795,0,1655874166,6290.346351999993,-1166.022745950002,24548.894550720004 2022-06-22,05:02:48.000,173,9573439,-795,0,1655874167,6290.386769859993,-1166.0156968199954,24548.95044768 2022-06-22,05:02:49.000,173,9573405,765,0,1655874168,6290.440660339998,-1166.022745950002,24549.027305999996 2022-06-22,05:02:50.000,173,9573420,525,0,1655874169,6290.467605579994,-1166.04389334,24549.06922872 2022-06-22,05:02:51.000,173,9573359,-795,0,1655874170,6290.501287129999,-1166.0297950800013,24549.06922872 2022-06-22,05:02:52.000,173,9573421,-795,0,1655874171,6290.474341889996,-1166.008647689996,24549.062241600004 2022-06-22,05:02:53.000,173,9573391,1045,0,1655874172,6290.447396649994,-1166.0297950800013,24548.90153784 2022-06-22,05:02:54.000,173,9573516,605,0,1655874173,6290.494550819996,-1166.0297950800013,24549.034293120007 2022-06-22,05:02:55.000,173,9573472,-795,0,1655874174,6290.474341889996,-1166.0297950800013,24548.99935752 2022-06-22,05:02:56.000,173,9573392,1045,0,1655874175,6290.474341889996,-1166.04389334,24548.95044768 2022-06-22,05:02:57.000,173,9573459,685,0,1655874176,6290.393506169996,-1166.0015985599966,24548.880576479998 2022-06-22,05:02:58.000,173,9573459,685,0,1655874177,6290.447396649994,-1166.008647689996,24548.90153784 2022-06-22,05:02:59.000,173,9573412,-795,0,1655874178,6290.5551776099965,-1166.0015985599966,24549.027305999996 2022-06-22,05:03:00.000,173,9573418,-795,0,1655874179,6290.5551776099965,-1166.0015985599966,24549.02031888 2022-06-22,05:03:01.000,173,9573475,725,0,1655874180,6290.5551776099965,-1166.008647689996,24549.076215839996 2022-06-22,05:03:02.000,173,9573437,-795,0,1655874181,6290.501287129999,-1165.9804511699986,24548.852628 2022-06-22,05:03:03.000,173,9573431,-795,0,1655874182,6290.501287129999,-1165.9804511699986,24548.894550720004 2022-06-22,05:03:04.000,173,9573410,1125,0,1655874183,6290.5753865399965,-1165.9804511699986,24548.9224992 2022-06-22,05:03:05.000,173,9573442,-795,0,1655874184,6290.609068089994,-1166.008647689996,24548.908524959996 2022-06-22,05:03:06.000,173,9573396,-795,0,1655874185,6290.656222259997,-1165.9734020399992,24548.992370400003 2022-06-22,05:03:07.000,173,9573433,-795,0,1655874186,6290.595595469997,-1165.987500299998,24548.908524959996 2022-06-22,05:03:08.000,173,9573413,645,0,1655874187,6290.568650229994,-1165.9804511699986,24548.852628 2022-06-22,05:03:09.000,173,9573443,-795,0,1655874188,6290.703376429992,-1165.9663529099998,24548.985383280007 2022-06-22,05:03:10.000,173,9573483,-395,0,1655874189,6290.683167499992,-1165.9804511699986,24548.992370400003 2022-06-22,05:03:11.000,173,9573423,445,0,1655874190,6290.676431189997,-1165.9663529099998,24548.894550720004 2022-06-22,05:03:12.000,173,9573426,-795,0,1655874191,6290.676431189997,-1165.9804511699986,24548.908524959996 2022-06-22,05:03:13.000,173,9573421,-274,0,1655874192,6290.656222259997,-1166.0015985599966,24548.852628 2022-06-22,05:03:14.000,173,9573436,-795,0,1655874193,6290.710112739995,-1166.0015985599966,24548.866602240007 2022-06-22,05:03:15.000,173,9573487,-155,0,1655874194,6290.764003219992,-1165.987500299998,24548.964421920005 2022-06-22,05:03:16.000,173,9573453,-555,0,1655874195,6290.804421079993,-1166.008647689996,24548.992370400003 2022-06-22,05:03:17.000,173,9573442,445,0,1655874196,6290.8178936999975,-1166.022745950002,24549.034293120007 2022-06-22,05:03:18.000,173,9573476,-795,0,1655874197,6290.764003219992,-1166.0368442100007,24548.88756360001 2022-06-22,05:03:19.000,173,9573420,-795,0,1655874198,6290.8178936999975,-1166.0579915999988,24548.866602240007 2022-06-22,05:03:20.000,173,9573435,-795,0,1655874199,6290.831366319995,-1166.0720898599975,24548.943460560004 2022-06-22,05:03:21.000,173,9573509,245,0,1655874200,6290.871784179995,-1166.0861881199962,24548.936473440008 2022-06-22,05:03:22.000,173,9573461,-795,0,1655874201,6290.9324109699955,-1166.114384640001,24548.99935752 2022-06-22,05:03:23.000,173,9573435,-795,0,1655874202,6290.939147279998,-1166.114384640001,24548.978396159997 2022-06-22,05:03:24.000,173,9573419,-795,0,1655874203,6290.966092519993,-1166.1214337700003,24548.894550720004 2022-06-22,05:03:25.000,173,9573329,-795,0,1655874204,6291.0267193099935,-1166.1425811599984,24548.978396159997 2022-06-22,05:03:26.000,173,9573413,-675,0,1655874205,6291.040191929998,-1166.1637285499964,24548.992370400003 2022-06-22,05:03:27.000,173,9573358,-795,0,1655874206,6291.046928239994,-1166.1707776799958,24548.957434799995 2022-06-22,05:03:28.000,173,9573429,-475,0,1655874207,6290.966092519993,-1166.1778268099952,24548.789743919995 2022-06-22,05:03:29.000,173,9573363,-795,0,1655874208,6290.9324109699955,-1166.1919250700012,24548.747821200006 2022-06-22,05:03:30.000,173,9573478,-795,0,1655874209,6291.0604008599985,-1166.2130724599992,24548.992370400003 2022-06-22,05:03:31.000,173,9573425,-795,0,1655874210,6291.141236579999,-1166.2130724599992,24549.02031888 2022-06-22,05:03:32.000,173,9573382,-795,0,1655874211,6291.121027649999,-1166.2342198499973,24548.95044768 2022-06-22,05:03:33.000,173,9573505,365,0,1655874212,6291.087346099994,-1166.2412689799967,24548.852628 2022-06-22,05:03:34.000,173,9573466,-795,0,1655874213,6291.141236579999,-1166.2553672399954,24548.943460560004 2022-06-22,05:03:35.000,173,9573414,-795,0,1655874214,6291.154709199996,-1166.2553672399954,24548.859615119996 2022-06-22,05:03:36.000,173,9573447,765,0,1655874215,6290.844838939993,-1166.2694655000014,24548.51724624 2022-06-22,05:03:37.000,173,9573396,-795,0,1655874216,6290.972828829996,-1166.3258585399963,24548.698911360007 2022-06-22,05:03:38.000,173,9573402,565,0,1655874217,6291.168181819994,-1166.318809409997,24548.943460560004 2022-06-22,05:03:39.000,173,9573451,-274,0,1655874218,6291.127763959994,-1166.3399568000023,24548.83166664 2022-06-22,05:03:40.000,173,9573431,725,0,1655874219,6291.235544919997,-1166.3329076699956,24548.9224992 2022-06-22,05:03:41.000,173,9573512,565,0,1655874220,6291.235544919997,-1166.375202449999,24548.957434799995 2022-06-22,05:03:42.000,173,9573484,-795,0,1655874221,6291.127763959994,-1166.3893007099978,24548.789743919995 2022-06-22,05:03:43.000,173,9573509,-475,0,1655874222,6291.141236579999,-1166.4245463600018,24548.859615119996 2022-06-22,05:03:44.000,173,9573428,-795,0,1655874223,6291.168181819994,-1166.44569375,24548.859615119996 2022-06-22,05:03:45.000,173,9573413,525,0,1655874224,6291.188390749994,-1166.4174972299952,24548.873589360002 2022-06-22,05:03:46.000,173,9573457,-795,0,1655874225,6291.168181819994,-1166.4386446200006,24548.824679520003 2022-06-22,05:03:47.000,173,9573433,-795,0,1655874226,6291.1749181299965,-1166.44569375,24548.824679520003 2022-06-22,05:03:48.000,173,9573413,-795,0,1655874227,6291.235544919997,-1166.4809393999967,24548.992370400003 2022-06-22,05:03:49.000,173,9573443,-795,0,1655874228,6291.222072299999,-1166.487988529996,24548.908524959996 2022-06-22,05:03:50.000,173,9573491,285,0,1655874229,6291.188390749994,-1166.4950376599954,24548.866602240007 2022-06-22,05:03:51.000,173,9573448,-795,0,1655874230,6291.195127059997,-1166.5302833099995,24548.866602240007 2022-06-22,05:03:52.000,173,9573388,-795,0,1655874231,6291.121027649999,-1166.5232341800001,24548.712885599998 2022-06-22,05:03:53.000,173,9573477,525,0,1655874232,6291.114291339996,-1166.5091359200014,24548.66397576 2022-06-22,05:03:54.000,173,9573439,-795,0,1655874233,6291.228808609994,-1166.5091359200014,24548.852628 2022-06-22,05:03:55.000,173,9573457,-74,0,1655874234,6291.228808609994,-1166.502086790002,24548.866602240007 2022-06-22,05:03:56.000,173,9573426,1005,0,1655874235,6291.249017539994,-1166.5091359200014,24548.880576479998 2022-06-22,05:03:57.000,173,9573413,885,0,1655874236,6291.121027649999,-1166.487988529996,24548.75480832 2022-06-22,05:03:58.000,173,9573506,-155,0,1655874237,6291.228808609994,-1166.4809393999967,24548.810705279997 2022-06-22,05:03:59.000,173,9573402,485,0,1655874238,6291.181654439999,-1166.4950376599954,24548.80371816 2022-06-22,05:04:00.000,173,9573376,-675,0,1655874239,6291.195127059997,-1166.4738902699974,24548.768782560008 2022-06-22,05:04:01.000,173,9573443,-795,0,1655874240,6291.161445509999,-1166.4315954900012,24548.80371816 2022-06-22,05:04:02.000,173,9573437,-795,0,1655874241,6291.147972889994,-1166.4245463600018,24548.71987272001 2022-06-22,05:04:03.000,173,9573462,-795,0,1655874242,6291.1749181299965,-1166.4033989699965,24548.68493712 2022-06-22,05:04:04.000,173,9573392,-795,0,1655874243,6291.222072299999,-1166.375202449999,24548.80371816 2022-06-22,05:04:05.000,173,9573418,-795,0,1655874244,6291.235544919997,-1166.375202449999,24548.796731040005 2022-06-22,05:04:06.000,173,9573454,-195,0,1655874245,6291.242281229999,-1166.354055060001,24548.761795439998 2022-06-22,05:04:07.000,173,9573377,-795,0,1655874246,6291.201863369999,-1166.3258585399963,24548.71987272001 2022-06-22,05:04:08.000,173,9573429,485,0,1655874247,6291.154709199996,-1166.2976620199988,24548.56615608 2022-06-22,05:04:09.000,173,9573474,1125,0,1655874248,6291.147972889994,-1166.28356376,24548.538207600002 2022-06-22,05:04:10.000,173,9573354,445,0,1655874249,6291.235544919997,-1166.248318109996,24548.726859840004 2022-06-22,05:04:11.000,173,9573463,365,0,1655874250,6291.215335989997,-1166.227170719998,24548.747821200006 2022-06-22,05:04:12.000,173,9573456,-795,0,1655874251,6291.275962779997,-1166.2342198499973,24548.789743919995 2022-06-22,05:04:13.000,173,9573395,-795,0,1655874252,6291.249017539994,-1166.227170719998,24548.68493712 2022-06-22,05:04:14.000,173,9573469,-795,0,1655874253,6291.296171709997,-1166.1989742000005,24548.68493712 2022-06-22,05:04:15.000,173,9573428,-795,0,1655874254,6291.255753849997,-1166.2201215899986,24548.66397576 2022-06-22,05:04:16.000,173,9573395,-795,0,1655874255,6291.262490159999,-1166.248318109996,24548.650001520007 2022-06-22,05:04:17.000,173,9573446,645,0,1655874256,6291.235544919997,-1166.2412689799967,24548.538207600002 2022-06-22,05:04:18.000,173,9573423,924,0,1655874257,6291.296171709997,-1166.248318109996,24548.63602728 2022-06-22,05:04:19.000,173,9573451,-795,0,1655874258,6291.410688979995,-1166.2694655000014,24548.712885599998 2022-06-22,05:04:20.000,173,9573440,-274,0,1655874259,6291.430897909995,-1166.28356376,24548.677950000005 2022-06-22,05:04:21.000,173,9573416,-795,0,1655874260,6291.424161599993,-1166.28356376,24548.726859840004 2022-06-22,05:04:22.000,173,9573415,85,0,1655874261,6291.343325879992,-1166.2906128899995,24548.510259120005 2022-06-22,05:04:23.000,173,9573496,-795,0,1655874262,6291.403952669993,-1166.2976620199988,24548.608078800004 2022-06-22,05:04:24.000,173,9573430,485,0,1655874263,6291.437634219998,-1166.3329076699956,24548.622053039995 2022-06-22,05:04:25.000,173,9573456,-795,0,1655874264,6291.504997319993,-1166.3117602799975,24548.68493712 2022-06-22,05:04:26.000,173,9573379,-795,0,1655874265,6291.430897909995,-1166.318809409997,24548.58711744 2022-06-22,05:04:27.000,173,9573421,725,0,1655874266,6291.504997319993,-1166.3470059300016,24548.601091680008 2022-06-22,05:04:28.000,173,9573461,-475,0,1655874267,6291.565624109993,-1166.3470059300016,24548.698911360007 2022-06-22,05:04:29.000,173,9573428,-795,0,1655874268,6291.612778279996,-1166.354055060001,24548.691924239996 2022-06-22,05:04:30.000,173,9573487,-795,0,1655874269,6291.599305659998,-1166.3470059300016,24548.643014399997 2022-06-22,05:04:31.000,173,9573403,525,0,1655874270,6291.525206249993,-1166.3611041900003,24548.650001520007 2022-06-22,05:04:32.000,173,9573431,205,0,1655874271,6291.592569349996,-1166.3822515799984,24548.63602728 2022-06-22,05:04:33.000,173,9573409,-354,0,1655874272,6291.538678869998,-1166.3611041900003,24548.55218184001 2022-06-22,05:04:34.000,173,9573409,165,0,1655874273,6291.538678869998,-1166.375202449999,24548.622053039995 2022-06-22,05:04:35.000,173,9573469,245,0,1655874274,6291.707086619994,-1166.375202449999,24548.73384696 2022-06-22,05:04:36.000,173,9573434,-795,0,1655874275,6291.700350309999,-1166.3893007099978,24548.705898480002 2022-06-22,05:04:37.000,173,9573451,-795,0,1655874276,6291.639723519998,-1166.375202449999,24548.650001520007 2022-06-22,05:04:38.000,173,9573462,-795,0,1655874277,6291.457843149998,-1166.3963498399971,24548.454362159995 2022-06-22,05:04:39.000,173,9573477,645,0,1655874278,6291.639723519998,-1166.3963498399971,24548.629040160005 2022-06-22,05:04:40.000,173,9573413,645,0,1655874279,6291.666668759994,-1166.4174972299952,24548.643014399997 2022-06-22,05:04:41.000,173,9573390,-795,0,1655874280,6291.700350309999,-1166.4386446200006,24548.656988640003 2022-06-22,05:04:42.000,173,9573471,-795,0,1655874281,6291.646459829994,-1166.4245463600018,24548.66397576 2022-06-22,05:04:43.000,173,9573482,-795,0,1655874282,6291.6801413799985,-1166.4245463600018,24548.622053039995 2022-06-22,05:04:44.000,173,9573423,365,0,1655874283,6291.7744497199965,-1166.4386446200006,24548.775769680004 2022-06-22,05:04:45.000,173,9573449,-395,0,1655874284,6291.747504479994,-1166.4315954900012,24548.726859840004 2022-06-22,05:04:46.000,173,9573448,-795,0,1655874285,6291.740768169999,-1166.4315954900012,24548.712885599998 2022-06-22,05:04:47.000,173,9573413,-515,0,1655874286,6291.646459829994,-1166.4245463600018,24548.545194719998 2022-06-22,05:04:48.000,173,9573417,-795,0,1655874287,6291.599305659998,-1166.4386446200006,24548.489297760003 2022-06-22,05:04:49.000,173,9573413,525,0,1655874288,6291.639723519998,-1166.44569375,24548.608078800004 2022-06-22,05:04:50.000,173,9573426,-795,0,1655874289,6291.767713409994,-1166.4386446200006,24548.775769680004 2022-06-22,05:04:51.000,173,9573437,-795,0,1655874290,6291.754240789996,-1166.4174972299952,24548.83166664 2022-06-22,05:04:52.000,173,9573375,845,0,1655874291,6291.767713409994,-1166.4174972299952,24548.810705279997 2022-06-22,05:04:53.000,173,9573459,685,0,1655874292,6291.727295549994,-1166.4174972299952,24548.712885599998 2022-06-22,05:04:54.000,173,9573497,-515,0,1655874293,6291.7744497199965,-1166.4174972299952,24548.761795439998 2022-06-22,05:04:55.000,173,9573457,-795,0,1655874294,6291.747504479994,-1166.4174972299952,24548.768782560008 2022-06-22,05:04:56.000,173,9573429,765,0,1655874295,6291.727295549994,-1166.3963498399971,24548.75480832 2022-06-22,05:04:57.000,173,9573466,-235,0,1655874296,6291.6801413799985,-1166.4033989699965,24548.643014399997 2022-06-22,05:04:58.000,173,9573450,-74,0,1655874297,6291.720559239999,-1166.4245463600018,24548.691924239996 2022-06-22,05:04:59.000,173,9573415,-795,0,1655874298,6291.814867579997,-1166.4033989699965,24548.866602240007 2022-06-22,05:05:00.000,173,9573423,-795,0,1655874299,6291.821603889999,-1166.3893007099978,24548.810705279997 2022-06-22,05:05:01.000,173,9573416,-795,0,1655874300,6291.781186029999,-1166.4104480999958,24548.873589360002 2022-06-22,05:05:02.000,173,9573459,1245,0,1655874301,6291.734031859996,-1166.3893007099978,24548.698911360007 2022-06-22,05:05:03.000,173,9573460,-795,0,1655874302,6291.801394959999,-1166.3963498399971,24548.768782560008 2022-06-22,05:05:04.000,173,9573441,-795,0,1655874303,6291.794658649997,-1166.4174972299952,24548.761795439998 2022-06-22,05:05:05.000,173,9573400,-795,0,1655874304,6291.794658649997,-1166.4033989699965,24548.80371816 2022-06-22,05:05:06.000,173,9573452,-795,0,1655874305,6291.760977099999,-1166.4033989699965,24548.698911360007 2022-06-22,05:05:07.000,173,9573427,-795,0,1655874306,6291.794658649997,-1166.4033989699965,24548.712885599998 2022-06-22,05:05:08.000,173,9573461,-795,0,1655874307,6291.875494369997,-1166.3963498399971,24548.859615119996 2022-06-22,05:05:09.000,173,9573427,-795,0,1655874308,6291.902439609992,-1166.4245463600018,24548.852628 2022-06-22,05:05:10.000,173,9573498,-354,0,1655874309,6291.868758059994,-1166.4174972299952,24548.775769680004 2022-06-22,05:05:11.000,173,9573363,5,0,1655874310,6291.875494369997,-1166.4386446200006,24548.761795439998 2022-06-22,05:05:12.000,173,9573442,-795,0,1655874311,6291.787922339994,-1166.4527428799993,24548.643014399997 2022-06-22,05:05:13.000,173,9573433,-795,0,1655874312,6291.801394959999,-1166.4315954900012,24548.68493712 2022-06-22,05:05:14.000,173,9573442,1125,0,1655874313,6291.767713409994,-1166.4527428799993,24548.650001520007 2022-06-22,05:05:15.000,173,9573400,-795,0,1655874314,6291.949593779995,-1166.4527428799993,24548.915512080006 2022-06-22,05:05:16.000,173,9573462,-795,0,1655874315,6291.949593779995,-1166.4245463600018,24548.845640880005 2022-06-22,05:05:17.000,173,9573454,-155,0,1655874316,6291.976539019997,-1166.4386446200006,24548.88756360001 2022-06-22,05:05:18.000,173,9573470,1125,0,1655874317,6291.875494369997,-1166.4597920099986,24548.75480832 2022-06-22,05:05:19.000,173,9573406,-795,0,1655874318,6291.909175919995,-1166.4315954900012,24548.768782560008 2022-06-22,05:05:20.000,173,9573383,-795,0,1655874319,6291.949593779995,-1166.4104480999958,24548.775769680004 2022-06-22,05:05:21.000,173,9573409,-795,0,1655874320,6291.949593779995,-1166.3963498399971,24548.796731040005 2022-06-22,05:05:22.000,173,9573424,-795,0,1655874321,6291.909175919995,-1166.4245463600018,24548.80371816 2022-06-22,05:05:23.000,173,9573430,-795,0,1655874322,6291.963066399992,-1166.3822515799984,24548.73384696 2022-06-22,05:05:24.000,173,9573436,605,0,1655874323,6292.030429499995,-1166.354055060001,24548.83166664 2022-06-22,05:05:25.000,173,9573389,-795,0,1655874324,6292.050638429995,-1166.3611041900003,24548.83166664 2022-06-22,05:05:26.000,173,9573481,-434,0,1655874325,6292.0371658099975,-1166.3611041900003,24548.852628 2022-06-22,05:05:27.000,173,9573383,-35,0,1655874326,6291.936121159997,-1166.354055060001,24548.705898480002 2022-06-22,05:05:28.000,173,9573435,-635,0,1655874327,6291.956330089997,-1166.3681533199997,24548.71987272001 2022-06-22,05:05:29.000,173,9573459,805,0,1655874328,6292.023693189993,-1166.3399568000023,24548.761795439998 2022-06-22,05:05:30.000,173,9573439,-274,0,1655874329,6292.070847359995,-1166.3470059300016,24548.859615119996 2022-06-22,05:05:31.000,173,9573390,685,0,1655874330,6292.084319979993,-1166.3329076699956,24548.915512080006 2022-06-22,05:05:32.000,173,9573387,-755,0,1655874331,6292.091056289995,-1166.3258585399963,24548.936473440008 2022-06-22,05:05:33.000,173,9573441,645,0,1655874332,6292.077583669998,-1166.3399568000023,24548.775769680004 2022-06-22,05:05:34.000,173,9573421,-475,0,1655874333,6292.118001529998,-1166.3329076699956,24548.866602240007 2022-06-22,05:05:35.000,173,9573420,-395,0,1655874334,6292.084319979993,-1166.3329076699956,24548.817692400007 2022-06-22,05:05:36.000,173,9573459,-795,0,1655874335,6292.097792599998,-1166.3258585399963,24548.80371816 2022-06-22,05:05:37.000,173,9573462,-795,0,1655874336,6292.010220569995,-1166.354055060001,24548.698911360007 2022-06-22,05:05:38.000,173,9573397,-795,0,1655874337,6292.050638429995,-1166.3329076699956,24548.75480832 2022-06-22,05:05:39.000,173,9573486,-795,0,1655874338,6292.023693189993,-1166.3258585399963,24548.740834079996 2022-06-22,05:05:40.000,173,9573389,-235,0,1655874339,6292.192100939996,-1166.318809409997,24548.894550720004 2022-06-22,05:05:41.000,173,9573462,-795,0,1655874340,6292.165155699993,-1166.3047111499982,24548.908524959996 2022-06-22,05:05:42.000,173,9573467,1165,0,1655874341,6292.077583669998,-1166.3258585399963,24548.75480832 2022-06-22,05:05:43.000,173,9573499,404,0,1655874342,6292.124737839993,-1166.3329076699956,24548.75480832 2022-06-22,05:05:44.000,173,9573408,-795,0,1655874343,6292.111265219995,-1166.3399568000023,24548.810705279997 2022-06-22,05:05:45.000,173,9573440,-795,0,1655874344,6292.124737839993,-1166.354055060001,24548.880576479998 2022-06-22,05:05:46.000,173,9573404,845,0,1655874345,6292.111265219995,-1166.3399568000023,24548.789743919995 2022-06-22,05:05:47.000,173,9573410,-795,0,1655874346,6292.144946769993,-1166.354055060001,24548.845640880005 2022-06-22,05:05:48.000,173,9573345,-795,0,1655874347,6292.185364629993,-1166.3399568000023,24548.936473440008 2022-06-22,05:05:49.000,173,9573416,525,0,1655874348,6292.192100939996,-1166.3470059300016,24548.9224992 2022-06-22,05:05:50.000,173,9573420,-795,0,1655874349,6292.185364629993,-1166.3681533199997,24548.915512080006 2022-06-22,05:05:51.000,173,9573417,-795,0,1655874350,6292.151683079996,-1166.375202449999,24548.824679520003 2022-06-22,05:05:52.000,173,9573446,-795,0,1655874351,6292.050638429995,-1166.4315954900012,24548.726859840004 2022-06-22,05:05:53.000,173,9573460,-795,0,1655874352,6292.057374739998,-1166.4245463600018,24548.68493712 2022-06-22,05:05:54.000,173,9573409,-795,0,1655874353,6292.178628319998,-1166.4033989699965,24548.992370400003 2022-06-22,05:05:55.000,173,9573461,-795,0,1655874354,6292.219046179998,-1166.4174972299952,24548.9224992 2022-06-22,05:05:56.000,173,9573397,-795,0,1655874355,6292.232518799996,-1166.4174972299952,24548.908524959996 2022-06-22,05:05:57.000,173,9573374,-795,0,1655874356,6292.111265219995,-1166.44569375,24548.71987272001 2022-06-22,05:05:58.000,173,9573414,-795,0,1655874357,6292.171892009996,-1166.4527428799993,24548.817692400007 2022-06-22,05:05:59.000,173,9573429,645,0,1655874358,6292.178628319998,-1166.4738902699974,24548.80371816 2022-06-22,05:06:00.000,173,9573457,-795,0,1655874359,6292.185364629993,-1166.487988529996,24548.852628 2022-06-22,05:06:01.000,173,9573435,645,0,1655874360,6292.198837249998,-1166.487988529996,24548.810705279997 2022-06-22,05:06:02.000,173,9573399,-795,0,1655874361,6292.151683079996,-1166.4950376599954,24548.768782560008 2022-06-22,05:06:03.000,173,9573426,-635,0,1655874362,6292.144946769993,-1166.502086790002,24548.698911360007 2022-06-22,05:06:04.000,173,9573364,-795,0,1655874363,6292.225782489993,-1166.487988529996,24548.880576479998 2022-06-22,05:06:05.000,173,9573497,-795,0,1655874364,6292.205573559993,-1166.502086790002,24548.873589360002 2022-06-22,05:06:06.000,173,9573432,-795,0,1655874365,6292.192100939996,-1166.4950376599954,24548.845640880005 2022-06-22,05:06:07.000,173,9573457,-795,0,1655874366,6292.057374739998,-1166.5161850500008,24548.71987272001 2022-06-22,05:06:08.000,173,9573482,1245,0,1655874367,6292.124737839993,-1166.5161850500008,24548.705898480002 2022-06-22,05:06:09.000,173,9573475,-795,0,1655874368,6292.178628319998,-1166.502086790002,24548.824679520003 2022-06-22,05:06:10.000,173,9573415,-795,0,1655874369,6292.138210459998,-1166.4950376599954,24548.747821200006 2022-06-22,05:06:11.000,173,9573478,-795,0,1655874370,6292.225782489993,-1166.5161850500008,24548.894550720004 2022-06-22,05:06:12.000,173,9573400,765,0,1655874371,6292.219046179998,-1166.5091359200014,24548.873589360002 2022-06-22,05:06:13.000,173,9573407,-795,0,1655874372,6292.151683079996,-1166.5302833099995,24548.80371816 2022-06-22,05:06:14.000,173,9573513,-795,0,1655874373,6292.178628319998,-1166.5091359200014,24548.83865376001 2022-06-22,05:06:15.000,173,9573463,765,0,1655874374,6292.138210459998,-1166.5302833099995,24548.845640880005 2022-06-22,05:06:16.000,173,9573416,-795,0,1655874375,6292.144946769993,-1166.5373324399989,24548.796731040005 2022-06-22,05:06:17.000,173,9573469,-795,0,1655874376,6292.138210459998,-1166.5655289599963,24548.691924239996 2022-06-22,05:06:18.000,173,9573386,-795,0,1655874377,6292.124737839993,-1166.5655289599963,24548.747821200006 2022-06-22,05:06:19.000,173,9573403,-795,0,1655874378,6292.219046179998,-1166.5655289599963,24548.880576479998 2022-06-22,05:06:20.000,173,9573457,645,0,1655874379,6292.232518799996,-1166.5443815699982,24548.894550720004 2022-06-22,05:06:21.000,173,9573378,1005,0,1655874380,6292.205573559993,-1166.5725780899957,24548.9224992 2022-06-22,05:06:22.000,173,9573433,-475,0,1655874381,6292.118001529998,-1166.593725480001,24548.747821200006 2022-06-22,05:06:23.000,173,9573455,-795,0,1655874382,6292.1314741499955,-1166.6007746100004,24548.747821200006 2022-06-22,05:06:24.000,173,9573407,-795,0,1655874383,6292.158419389998,-1166.6078237399997,24548.83166664 2022-06-22,05:06:25.000,173,9573437,-274,0,1655874384,6292.171892009996,-1166.6289711299978,24548.817692400007 2022-06-22,05:06:26.000,173,9573387,-795,0,1655874385,6292.144946769993,-1166.6289711299978,24548.740834079996 2022-06-22,05:06:27.000,173,9573442,-795,0,1655874386,6292.158419389998,-1166.6501185199959,24548.7827568 2022-06-22,05:06:28.000,173,9573486,-795,0,1655874387,6292.239255109998,-1166.6219219999984,24548.866602240007 2022-06-22,05:06:29.000,173,9573450,-795,0,1655874388,6292.198837249998,-1166.6289711299978,24548.88756360001 2022-06-22,05:06:30.000,173,9573431,-795,0,1655874389,6292.198837249998,-1166.6219219999984,24548.845640880005 2022-06-22,05:06:31.000,173,9573442,-715,0,1655874390,6292.198837249998,-1166.6430693899965,24548.796731040005 2022-06-22,05:06:32.000,173,9573433,445,0,1655874391,6292.111265219995,-1166.6571676499952,24548.691924239996 2022-06-22,05:06:33.000,173,9573431,-274,0,1655874392,6292.084319979993,-1166.6430693899965,24548.61506592 2022-06-22,05:06:34.000,173,9573448,85,0,1655874393,6292.198837249998,-1166.6289711299978,24548.859615119996 2022-06-22,05:06:35.000,173,9573443,-715,0,1655874394,6292.219046179998,-1166.6360202599972,24548.908524959996 2022-06-22,05:06:36.000,173,9573392,5,0,1655874395,6292.212309869996,-1166.6501185199959,24548.880576479998 2022-06-22,05:06:37.000,173,9573429,365,0,1655874396,6292.165155699993,-1166.6430693899965,24548.747821200006 2022-06-22,05:06:38.000,173,9573522,-795,0,1655874397,6292.205573559993,-1166.6571676499952,24548.83865376001 2022-06-22,05:06:39.000,173,9573398,-795,0,1655874398,6292.192100939996,-1166.6712659100012,24548.83166664 2022-06-22,05:06:40.000,173,9573432,-795,0,1655874399,6292.091056289995,-1166.6501185199959,24548.712885599998 2022-06-22,05:06:41.000,173,9573423,885,0,1655874400,6292.239255109998,-1166.6571676499952,24548.789743919995 2022-06-22,05:06:42.000,173,9573382,365,0,1655874401,6292.205573559993,-1166.6430693899965,24548.80371816 2022-06-22,05:06:43.000,173,9573489,-795,0,1655874402,6292.205573559993,-1166.6712659100012,24548.740834079996 2022-06-22,05:06:44.000,173,9573413,-155,0,1655874403,6292.306618209994,-1166.68536417,24548.936473440008 2022-06-22,05:06:45.000,173,9573464,-795,0,1655874404,6292.313354519996,-1166.6994624299987,24548.915512080006 2022-06-22,05:06:46.000,173,9573455,-755,0,1655874405,6292.286409279994,-1166.6783150400006,24548.894550720004 2022-06-22,05:06:47.000,173,9573437,5,0,1655874406,6292.185364629993,-1166.68536417,24548.656988640003 2022-06-22,05:06:48.000,173,9573435,-795,0,1655874407,6292.272936659996,-1166.727658949996,24548.747821200006 2022-06-22,05:06:49.000,173,9573430,685,0,1655874408,6292.340299759999,-1166.6783150400006,24548.83865376001 2022-06-22,05:06:50.000,173,9573435,1285,0,1655874409,6292.407662859994,-1166.6994624299987,24548.908524959996 2022-06-22,05:06:51.000,173,9573395,-795,0,1655874410,6292.373981309996,-1166.6924132999993,24548.83865376001 2022-06-22,05:06:52.000,173,9573452,645,0,1655874411,6292.434608099997,-1166.6712659100012,24548.866602240007 2022-06-22,05:06:53.000,173,9573425,5,0,1655874412,6292.421135479999,-1166.6783150400006,24548.852628 2022-06-22,05:06:54.000,173,9573441,-795,0,1655874413,6292.421135479999,-1166.6430693899965,24548.957434799995 2022-06-22,05:06:55.000,173,9573371,-795,0,1655874414,6292.421135479999,-1166.6642167800019,24548.90153784 2022-06-22,05:06:56.000,173,9573413,-795,0,1655874415,6292.441344409999,-1166.6360202599972,24548.852628 2022-06-22,05:06:57.000,173,9573461,-795,0,1655874416,6292.414399169997,-1166.6712659100012,24548.747821200006 2022-06-22,05:06:58.000,173,9573424,805,0,1655874417,6292.454817029997,-1166.6360202599972,24548.817692400007 2022-06-22,05:06:59.000,173,9573376,-795,0,1655874418,6292.542389059992,-1166.6289711299978,24548.957434799995 2022-06-22,05:07:00.000,173,9573427,924,0,1655874419,6292.596279539997,-1166.6078237399997,24548.978396159997 2022-06-22,05:07:01.000,173,9573419,-595,0,1655874420,6292.569334299995,-1166.614872869999,24548.95044768 2022-06-22,05:07:02.000,173,9573409,205,0,1655874421,6292.501971199992,-1166.6219219999984,24548.810705279997 2022-06-22,05:07:03.000,173,9573502,124,0,1655874422,6292.522180129992,-1166.6289711299978,24548.873589360002 2022-06-22,05:07:04.000,173,9573411,1325,0,1655874423,6292.576070609997,-1166.6007746100004,24548.88756360001 2022-06-22,05:07:05.000,173,9573414,-755,0,1655874424,6292.6030158499925,-1166.593725480001,24548.929486319998 2022-06-22,05:07:06.000,173,9573431,805,0,1655874425,6292.501971199992,-1166.5796272200023,24548.740834079996 2022-06-22,05:07:07.000,173,9573448,-795,0,1655874426,6292.596279539997,-1166.593725480001,24548.866602240007 2022-06-22,05:07:08.000,173,9573435,445,0,1655874427,6292.656906329998,-1166.5725780899957,24549.041280240002 2022-06-22,05:07:09.000,173,9573420,-235,0,1655874428,6292.663642639993,-1166.5655289599963,24549.00634464001 2022-06-22,05:07:10.000,173,9573528,445,0,1655874429,6292.670378949995,-1166.5514306999976,24548.957434799995 2022-06-22,05:07:11.000,173,9573408,-795,0,1655874430,6292.643433709993,-1166.558479829997,24548.908524959996 2022-06-22,05:07:12.000,173,9573400,-795,0,1655874431,6292.623224779993,-1166.5725780899957,24548.83166664 2022-06-22,05:07:13.000,173,9573455,605,0,1655874432,6292.596279539997,-1166.5725780899957,24548.852628 2022-06-22,05:07:14.000,173,9573390,-475,0,1655874433,6292.7512146699955,-1166.6007746100004,24549.041280240002 2022-06-22,05:07:15.000,173,9573376,-795,0,1655874434,6292.784896219993,-1166.5655289599963,24548.992370400003 2022-06-22,05:07:16.000,173,9573420,165,0,1655874435,6292.764687289993,-1166.6007746100004,24549.02031888 2022-06-22,05:07:17.000,173,9573428,-795,0,1655874436,6292.677115259998,-1166.6219219999984,24548.845640880005 2022-06-22,05:07:18.000,173,9573468,885,0,1655874437,6292.771423599996,-1166.6219219999984,24549.02031888 2022-06-22,05:07:19.000,173,9573410,-795,0,1655874438,6292.818577769998,-1166.6360202599972,24548.957434799995 2022-06-22,05:07:20.000,173,9573406,-795,0,1655874439,6292.798368839998,-1166.6642167800019,24548.936473440008 2022-06-22,05:07:21.000,173,9573485,565,0,1655874440,6292.764687289993,-1166.6571676499952,24548.99935752 2022-06-22,05:07:22.000,173,9573379,645,0,1655874441,6292.744478359993,-1166.6783150400006,24548.9224992 2022-06-22,05:07:23.000,173,9573436,-795,0,1655874442,6292.737742049998,-1166.68536417,24548.95044768 2022-06-22,05:07:24.000,173,9573446,-195,0,1655874443,6292.858995629998,-1166.6994624299987,24549.00634464001 2022-06-22,05:07:25.000,173,9573376,-795,0,1655874444,6292.858995629998,-1166.6994624299987,24549.083202960006 2022-06-22,05:07:26.000,173,9573442,-795,0,1655874445,6292.858995629998,-1166.7135606899974,24548.99935752 2022-06-22,05:07:27.000,173,9573413,445,0,1655874446,6292.805105149993,-1166.7558554700008,24548.83865376001 2022-06-22,05:07:28.000,173,9573472,-795,0,1655874447,6292.778159909998,-1166.7206098199968,24548.88756360001 2022-06-22,05:07:29.000,173,9573362,445,0,1655874448,6292.872468249996,-1166.7629046000002,24548.978396159997 2022-06-22,05:07:30.000,173,9573392,-795,0,1655874449,6292.899413489999,-1166.7488063400015,24549.034293120007 2022-06-22,05:07:31.000,173,9573408,-795,0,1655874450,6292.933095039996,-1166.7558554700008,24549.076215839996 2022-06-22,05:07:32.000,173,9573459,-795,0,1655874451,6292.912886109996,-1166.7840519899983,24549.06922872 2022-06-22,05:07:33.000,173,9573384,445,0,1655874452,6292.852259319996,-1166.8122485099957,24548.957434799995 2022-06-22,05:07:34.000,173,9573441,1564,0,1655874453,6292.899413489999,-1166.7840519899983,24549.041280240002 2022-06-22,05:07:35.000,173,9573376,685,0,1655874454,6292.906149799994,-1166.8122485099957,24548.978396159997 2022-06-22,05:07:36.000,173,9573413,-155,0,1655874455,6292.8455230099935,-1166.8474941599998,24549.013331760005 2022-06-22,05:07:37.000,173,9573406,-635,0,1655874456,6292.8455230099935,-1166.8615924199985,24548.88756360001 2022-06-22,05:07:38.000,173,9573406,765,0,1655874457,6292.872468249996,-1166.8756906799972,24548.943460560004 2022-06-22,05:07:39.000,173,9573448,-795,0,1655874458,6292.946567659994,-1166.9320837199994,24549.076215839996 2022-06-22,05:07:40.000,173,9573433,-795,0,1655874459,6292.980249209999,-1166.9320837199994,24549.041280240002 2022-06-22,05:07:41.000,173,9573444,445,0,1655874460,6292.798368839998,-1166.9673293699962,24548.915512080006 2022-06-22,05:07:42.000,173,9573467,-795,0,1655874461,6292.953303969996,-1166.9955258900009,24549.05525448001 2022-06-22,05:07:43.000,173,9573410,-795,0,1655874462,6292.885940869994,-1167.0307715399977,24548.88756360001 2022-06-22,05:07:44.000,173,9573454,-795,0,1655874463,6292.852259319996,-1167.037820669997,24548.90153784 2022-06-22,05:07:45.000,173,9573423,445,0,1655874464,6292.912886109996,-1167.0519189299957,24548.957434799995 2022-06-22,05:07:46.000,173,9573427,-795,0,1655874465,6292.939831349999,-1167.0448697999964,24549.034293120007 2022-06-22,05:07:47.000,173,9573448,-795,0,1655874466,6292.832050389996,-1167.0660171900017,24548.859615119996 2022-06-22,05:07:48.000,173,9573373,-795,0,1655874467,6292.906149799994,-1167.0801154500004,24548.894550720004 2022-06-22,05:07:49.000,173,9573443,-155,0,1655874468,6292.973512899996,-1167.0942137099992,24549.062241600004 2022-06-22,05:07:50.000,173,9573436,725,0,1655874469,6292.953303969996,-1167.0871645799998,24548.99935752 2022-06-22,05:07:51.000,173,9573393,-795,0,1655874470,6292.919622419999,-1167.1012628399985,24549.00634464001 2022-06-22,05:07:52.000,173,9573452,325,0,1655874471,6292.872468249996,-1167.0942137099992,24548.824679520003 2022-06-22,05:07:53.000,173,9573366,325,0,1655874472,6292.818577769998,-1167.1012628399985,24548.775769680004 2022-06-22,05:07:54.000,173,9573409,-795,0,1655874473,6292.946567659994,-1167.0519189299957,24549.027305999996 2022-06-22,05:07:55.000,173,9573488,365,0,1655874474,6292.939831349999,-1167.0660171900017,24549.048267359998 2022-06-22,05:07:56.000,173,9573446,-795,0,1655874475,6292.953303969996,-1167.0519189299957,24549.027305999996 2022-06-22,05:07:57.000,173,9573393,565,0,1655874476,6292.899413489999,-1167.037820669997,24548.873589360002 2022-06-22,05:07:58.000,173,9573429,445,0,1655874477,6292.885940869994,-1167.0519189299957,24548.99935752 2022-06-22,05:07:59.000,173,9573483,-795,0,1655874478,6292.885940869994,-1167.0519189299957,24548.929486319998 2022-06-22,05:08:00.000,173,9573428,845,0,1655874479,6292.8792045599985,-1167.058968059995,24548.964421920005 2022-06-22,05:08:01.000,173,9573447,-795,0,1655874480,6292.872468249996,-1167.0519189299957,24548.95044768 2022-06-22,05:08:02.000,173,9573427,645,0,1655874481,6292.825314079993,-1167.0307715399977,24548.915512080006 2022-06-22,05:08:03.000,173,9573401,-74,0,1655874482,6292.858995629998,-1167.037820669997,24548.929486319998 2022-06-22,05:08:04.000,173,9573409,-795,0,1655874483,6292.933095039996,-1167.037820669997,24548.992370400003 2022-06-22,05:08:05.000,173,9573437,-795,0,1655874484,6292.933095039996,-1167.0237224099983,24549.00634464001 2022-06-22,05:08:06.000,173,9573519,-795,0,1655874485,6292.933095039996,-1167.037820669997,24548.936473440008 2022-06-22,05:08:07.000,173,9573412,645,0,1655874486,6292.791632529996,-1167.058968059995,24548.80371816 2022-06-22,05:08:08.000,173,9573456,-795,0,1655874487,6292.852259319996,-1167.0448697999964,24548.824679520003 2022-06-22,05:08:09.000,173,9573457,-795,0,1655874488,6292.933095039996,-1167.0519189299957,24548.929486319998 2022-06-22,05:08:10.000,173,9573431,-795,0,1655874489,6292.953303969996,-1167.0519189299957,24549.041280240002 2022-06-22,05:08:11.000,173,9573385,-795,0,1655874490,6292.980249209999,-1167.073066320001,24548.992370400003 2022-06-22,05:08:12.000,173,9573422,-795,0,1655874491,6292.946567659994,-1167.0660171900017,24548.964421920005 2022-06-22,05:08:13.000,173,9573404,-354,0,1655874492,6292.8792045599985,-1167.0660171900017,24548.915512080006 2022-06-22,05:08:14.000,173,9573446,165,0,1655874493,6292.966776589994,-1167.0519189299957,24548.943460560004 2022-06-22,05:08:15.000,173,9573340,645,0,1655874494,6292.858995629998,-1167.0448697999964,24548.929486319998 2022-06-22,05:08:16.000,173,9573464,-795,0,1655874495,6292.892677179996,-1167.0237224099983,24548.95044768 2022-06-22,05:08:17.000,173,9573384,605,0,1655874496,6292.798368839998,-1167.073066320001,24548.73384696 2022-06-22,05:08:18.000,173,9573369,-795,0,1655874497,6292.852259319996,-1167.073066320001,24548.845640880005 2022-06-22,05:08:19.000,173,9573402,-795,0,1655874498,6292.899413489999,-1167.058968059995,24549.00634464001 2022-06-22,05:08:20.000,173,9573387,-795,0,1655874499,6292.926358729994,-1167.0448697999964,24548.97140904 2022-06-22,05:08:21.000,173,9573399,-795,0,1655874500,6292.953303969996,-1167.0660171900017,24548.992370400003 2022-06-22,05:08:22.000,173,9573443,-795,0,1655874501,6292.872468249996,-1167.058968059995,24548.866602240007 2022-06-22,05:08:23.000,173,9573435,-795,0,1655874502,6292.872468249996,-1167.037820669997,24548.915512080006 2022-06-22,05:08:24.000,173,9573449,-795,0,1655874503,6292.852259319996,-1167.058968059995,24548.97140904 2022-06-22,05:08:25.000,173,9573440,485,0,1655874504,6292.8792045599985,-1167.037820669997,24548.894550720004 2022-06-22,05:08:26.000,173,9573444,-795,0,1655874505,6292.818577769998,-1167.037820669997,24548.873589360002 2022-06-22,05:08:27.000,173,9573367,965,0,1655874506,6292.811841459996,-1167.016673279999,24548.859615119996 2022-06-22,05:08:28.000,173,9573412,-795,0,1655874507,6292.919622419999,-1167.0025750200002,24549.00634464001 2022-06-22,05:08:29.000,173,9573384,-795,0,1655874508,6292.926358729994,-1167.0096241499996,24548.99935752 2022-06-22,05:08:30.000,173,9573468,-515,0,1655874509,6292.919622419999,-1166.9955258900009,24548.964421920005 2022-06-22,05:08:31.000,173,9573406,-795,0,1655874510,6292.906149799994,-1167.0025750200002,24548.936473440008 2022-06-22,05:08:32.000,173,9573448,-795,0,1655874511,6292.825314079993,-1166.9955258900009,24548.817692400007 2022-06-22,05:08:33.000,173,9573454,-795,0,1655874512,6292.858995629998,-1166.9955258900009,24548.768782560008 2022-06-22,05:08:34.000,173,9573395,-35,0,1655874513,6292.933095039996,-1166.9884767600015,24549.02031888 2022-06-22,05:08:35.000,173,9573487,-795,0,1655874514,6292.933095039996,-1167.0096241499996,24548.964421920005 2022-06-22,05:08:36.000,173,9573384,-755,0,1655874515,6292.973512899996,-1167.0025750200002,24548.99935752 2022-06-22,05:08:37.000,173,9573445,-795,0,1655874516,6292.919622419999,-1167.0237224099983,24548.859615119996 2022-06-22,05:08:38.000,173,9573496,-795,0,1655874517,6292.980249209999,-1167.0519189299957,24548.985383280007 2022-06-22,05:08:39.000,173,9573466,-795,0,1655874518,6292.973512899996,-1167.037820669997,24548.9224992 2022-06-22,05:08:40.000,173,9573421,-795,0,1655874519,6292.980249209999,-1167.073066320001,24548.929486319998 2022-06-22,05:08:41.000,173,9573464,-795,0,1655874520,6293.000458139999,-1167.1012628399985,24548.929486319998 2022-06-22,05:08:42.000,173,9573436,-795,0,1655874521,6292.825314079993,-1167.0801154500004,24548.817692400007 2022-06-22,05:08:43.000,173,9573459,725,0,1655874522,6292.953303969996,-1167.1083119699979,24548.845640880005 2022-06-22,05:08:44.000,173,9573423,-795,0,1655874523,6293.020667069999,-1167.1506067500013,24549.048267359998 2022-06-22,05:08:45.000,173,9573439,-795,0,1655874524,6293.007194449994,-1167.16470501,24549.034293120007 2022-06-22,05:08:46.000,173,9573403,1245,0,1655874525,6292.980249209999,-1167.1506067500013,24548.99935752 2022-06-22,05:08:47.000,173,9573385,-795,0,1655874526,6292.872468249996,-1167.1576558800007,24548.80371816 2022-06-22,05:08:48.000,173,9573476,-795,0,1655874527,6292.899413489999,-1167.1788032699988,24548.83166664 2022-06-22,05:08:49.000,173,9573403,-795,0,1655874528,6292.986985519994,-1167.129459359996,24548.943460560004 2022-06-22,05:08:50.000,173,9573458,-795,0,1655874529,6292.966776589994,-1167.16470501,24548.894550720004 2022-06-22,05:08:51.000,173,9573357,-795,0,1655874530,6293.013930759997,-1167.1506067500013,24548.99935752 2022-06-22,05:08:52.000,173,9573410,-795,0,1655874531,6292.980249209999,-1167.1717541399994,24549.00634464001 2022-06-22,05:08:53.000,173,9573392,-795,0,1655874532,6292.986985519994,-1167.1717541399994,24548.90153784 2022-06-22,05:08:54.000,173,9573439,-795,0,1655874533,6293.047612309994,-1167.1576558800007,24549.00634464001 2022-06-22,05:08:55.000,173,9573394,-795,0,1655874534,6293.020667069999,-1167.1788032699988,24548.936473440008 2022-06-22,05:08:56.000,173,9573445,-195,0,1655874535,6293.020667069999,-1167.16470501,24548.943460560004 2022-06-22,05:08:57.000,173,9573439,-795,0,1655874536,6292.980249209999,-1167.185852399998,24548.873589360002 2022-06-22,05:08:58.000,173,9573391,805,0,1655874537,6293.054348619997,-1167.1717541399994,24548.852628 2022-06-22,05:08:59.000,173,9573394,-795,0,1655874538,6293.1082390999945,-1167.185852399998,24549.062241600004 2022-06-22,05:09:00.000,173,9573436,-515,0,1655874539,6293.135184339997,-1167.1929015299975,24548.992370400003 2022-06-22,05:09:01.000,173,9573410,-195,0,1655874540,6293.162129579992,-1167.1999506599968,24549.027305999996 2022-06-22,05:09:02.000,173,9573438,-795,0,1655874541,6293.067821239994,-1167.1999506599968,24548.859615119996 2022-06-22,05:09:03.000,173,9573440,-315,0,1655874542,6293.094766479997,-1167.2281471800015,24548.97140904 2022-06-22,05:09:04.000,173,9573419,45,0,1655874543,6293.094766479997,-1167.2140489199955,24548.964421920005 2022-06-22,05:09:05.000,173,9573442,685,0,1655874544,6293.135184339997,-1167.2210980500022,24548.978396159997 2022-06-22,05:09:06.000,173,9573444,-795,0,1655874545,6293.088030169994,-1167.2210980500022,24548.90153784 2022-06-22,05:09:07.000,173,9573418,-235,0,1655874546,6293.135184339997,-1167.2492945699996,24548.88756360001 2022-06-22,05:09:08.000,173,9573457,-354,0,1655874547,6293.2025474399925,-1167.235196310001,24549.027305999996 2022-06-22,05:09:09.000,173,9573415,-795,0,1655874548,6293.229492679995,-1167.2210980500022,24548.992370400003 2022-06-22,05:09:10.000,173,9573393,-795,0,1655874549,6293.222756369993,-1167.1999506599968,24549.00634464001 2022-06-22,05:09:11.000,173,9573469,-795,0,1655874550,6293.155393269997,-1167.2069997899962,24548.95044768 2022-06-22,05:09:12.000,173,9573413,-155,0,1655874551,6293.135184339997,-1167.1999506599968,24548.880576479998 2022-06-22,05:09:13.000,173,9573406,404,0,1655874552,6293.067821239994,-1167.2069997899962,24548.7827568 2022-06-22,05:09:14.000,173,9573416,-395,0,1655874553,6293.135184339997,-1167.1999506599968,24548.90153784 2022-06-22,05:09:15.000,173,9573388,-795,0,1655874554,6293.249701609995,-1167.1788032699988,24549.048267359998 2022-06-22,05:09:16.000,173,9573428,-795,0,1655874555,6293.276646849998,-1167.16470501,24549.048267359998 2022-06-22,05:09:17.000,173,9573402,-795,0,1655874556,6293.276646849998,-1167.1717541399994,24549.104164320008 2022-06-22,05:09:18.000,173,9573475,-795,0,1655874557,6293.209283749995,-1167.1506067500013,24548.915512080006 2022-06-22,05:09:19.000,173,9573502,-795,0,1655874558,6293.249701609995,-1167.16470501,24548.978396159997 2022-06-22,05:09:20.000,173,9573395,-795,0,1655874559,6293.290119469995,-1167.1576558800007,24549.027305999996 2022-06-22,05:09:21.000,173,9573423,-795,0,1655874560,6293.276646849998,-1167.1506067500013,24548.99935752 2022-06-22,05:09:22.000,173,9573433,-795,0,1655874561,6293.249701609995,-1167.185852399998,24548.936473440008 2022-06-22,05:09:23.000,173,9573390,-795,0,1655874562,6293.296855779998,-1167.1717541399994,24548.97140904 2022-06-22,05:09:24.000,173,9573439,445,0,1655874563,6293.404636739993,-1167.1999506599968,24549.00634464001 2022-06-22,05:09:25.000,173,9573449,645,0,1655874564,6293.384427809993,-1167.1999506599968,24549.076215839996 2022-06-22,05:09:26.000,173,9573501,-795,0,1655874565,6293.370955189996,-1167.1788032699988,24549.00634464001 2022-06-22,05:09:27.000,173,9573421,-795,0,1655874566,6293.269910539995,-1167.1999506599968,24548.873589360002 2022-06-22,05:09:28.000,173,9573450,-795,0,1655874567,6293.337273639998,-1167.2281471800015,24548.908524959996 2022-06-22,05:09:29.000,173,9573384,-795,0,1655874568,6293.3507462599955,-1167.2210980500022,24548.97140904 2022-06-22,05:09:30.000,173,9573390,-795,0,1655874569,6293.418109359998,-1167.2281471800015,24549.076215839996 2022-06-22,05:09:31.000,173,9573404,525,0,1655874570,6293.431581979996,-1167.2281471800015,24549.062241600004 2022-06-22,05:09:32.000,173,9573384,-795,0,1655874571,6293.411373049996,-1167.2422454400003,24549.034293120007 2022-06-22,05:09:33.000,173,9573393,-795,0,1655874572,6293.323801019993,-1167.277491089997,24548.90153784 2022-06-22,05:09:34.000,173,9573438,-795,0,1655874573,6293.438318289998,-1167.2704419599977,24549.048267359998 2022-06-22,05:09:35.000,173,9573433,-795,0,1655874574,6293.411373049996,-1167.277491089997,24548.929486319998 2022-06-22,05:09:36.000,173,9573417,-795,0,1655874575,6293.3507462599955,-1167.2986384799951,24548.985383280007 2022-06-22,05:09:37.000,173,9573434,-795,0,1655874576,6293.323801019993,-1167.3197858700005,24548.90153784 2022-06-22,05:09:38.000,173,9573384,605,0,1655874577,6293.310328399995,-1167.3268349999998,24548.859615119996 2022-06-22,05:09:39.000,173,9573382,-795,0,1655874578,6293.391164119996,-1167.3127367400011,24549.097177199998 2022-06-22,05:09:40.000,173,9573382,1125,0,1655874579,6293.397900429998,-1167.3197858700005,24549.05525448001 2022-06-22,05:09:41.000,173,9573385,725,0,1655874580,6293.384427809993,-1167.3338841299992,24549.027305999996 2022-06-22,05:09:42.000,173,9573404,-795,0,1655874581,6293.249701609995,-1167.3409332599986,24548.852628 2022-06-22,05:09:43.000,173,9573431,-155,0,1655874582,6293.222756369993,-1167.3338841299992,24548.824679520003 2022-06-22,05:09:44.000,173,9573432,-795,0,1655874583,6293.317064709998,-1167.3550315199973,24548.97140904 2022-06-22,05:09:45.000,173,9573414,565,0,1655874584,6293.384427809993,-1167.347982389998,24549.00634464001 2022-06-22,05:09:46.000,173,9573449,-795,0,1655874585,6293.357482569998,-1167.3761789099954,24548.915512080006 2022-06-22,05:09:47.000,173,9573417,-795,0,1655874586,6293.384427809993,-1167.3902771700014,24548.95044768 2022-06-22,05:09:48.000,173,9573413,-795,0,1655874587,6293.471999839996,-1167.4255228199982,24549.083202960006 2022-06-22,05:09:49.000,173,9573380,-354,0,1655874588,6293.451790909996,-1167.4325719499975,24549.06922872 2022-06-22,05:09:50.000,173,9573490,365,0,1655874589,6293.451790909996,-1167.4255228199982,24549.02031888 2022-06-22,05:09:51.000,173,9573399,-795,0,1655874590,6293.4450545999935,-1167.4396210799969,24548.992370400003 2022-06-22,05:09:52.000,173,9573469,-795,0,1655874591,6293.418109359998,-1167.4889649899997,24548.83865376001 2022-06-22,05:09:53.000,173,9573417,805,0,1655874592,6293.357482569998,-1167.474866730001,24548.817692400007 2022-06-22,05:09:54.000,173,9573399,-795,0,1655874593,6293.532626629996,-1167.5312597699958,24549.02031888 2022-06-22,05:09:55.000,173,9573364,645,0,1655874594,6293.566308179994,-1167.5312597699958,24549.027305999996 2022-06-22,05:09:56.000,173,9573446,-354,0,1655874595,6293.532626629996,-1167.5524071600012,24549.05525448001 2022-06-22,05:09:57.000,173,9573369,605,0,1655874596,6293.492208769996,-1167.5594562900005,24548.943460560004 2022-06-22,05:09:58.000,173,9573428,-74,0,1655874597,6293.505681389994,-1167.587652809998,24548.97140904 2022-06-22,05:09:59.000,173,9573415,-795,0,1655874598,6293.4450545999935,-1167.6369967200008,24548.845640880005 2022-06-22,05:10:00.000,173,9573395,-795,0,1655874599,6293.4989450799985,-1167.6369967200008,24548.9224992 2022-06-22,05:10:01.000,173,9573397,45,0,1655874600,6293.512417699996,-1167.6158493299954,24548.915512080006 2022-06-22,05:10:02.000,173,9573452,845,0,1655874601,6293.404636739993,-1167.6299475900014,24548.817692400007 2022-06-22,05:10:03.000,173,9573405,-795,0,1655874602,6293.532626629996,-1167.6651932399982,24548.894550720004 2022-06-22,05:10:04.000,173,9573385,-795,0,1655874603,6293.573044489996,-1167.6651932399982,24549.027305999996 2022-06-22,05:10:05.000,173,9573427,805,0,1655874604,6293.5932534199965,-1167.64404585,24549.034293120007 2022-06-22,05:10:06.000,173,9573456,-795,0,1655874605,6293.525890319994,-1167.6651932399982,24548.957434799995 2022-06-22,05:10:07.000,173,9573468,-795,0,1655874606,6293.431581979996,-1167.6722423699975,24548.789743919995 2022-06-22,05:10:08.000,173,9573415,-795,0,1655874607,6293.4450545999935,-1167.6722423699975,24548.810705279997 2022-06-22,05:10:09.000,173,9573407,645,0,1655874608,6293.512417699996,-1167.6651932399982,24548.95044768 2022-06-22,05:10:10.000,173,9573417,485,0,1655874609,6293.559571869999,-1167.6581441099988,24548.964421920005 2022-06-22,05:10:11.000,173,9573426,-795,0,1655874610,6293.559571869999,-1167.6581441099988,24549.041280240002 2022-06-22,05:10:12.000,173,9573352,165,0,1655874611,6293.552835559996,-1167.6722423699975,24548.964421920005 2022-06-22,05:10:13.000,173,9573395,-635,0,1655874612,6293.471999839996,-1167.6722423699975,24548.90153784 2022-06-22,05:10:14.000,173,9573448,-795,0,1655874613,6293.519154009999,-1167.6863406299963,24548.985383280007 2022-06-22,05:10:15.000,173,9573441,-795,0,1655874614,6293.438318289998,-1167.679291499997,24548.83166664 2022-06-22,05:10:16.000,173,9573424,-795,0,1655874615,6293.505681389994,-1167.6722423699975,24548.943460560004 2022-06-22,05:10:17.000,173,9573386,-155,0,1655874616,6293.404636739993,-1167.6722423699975,24548.83166664 2022-06-22,05:10:18.000,173,9573417,325,0,1655874617,6293.4450545999935,-1167.6863406299963,24548.88756360001 2022-06-22,05:10:19.000,173,9573395,445,0,1655874618,6293.546099249994,-1167.7286354099997,24548.992370400003 2022-06-22,05:10:20.000,173,9573391,-755,0,1655874619,6293.492208769996,-1167.7286354099997,24548.985383280007 2022-06-22,05:10:21.000,173,9573420,-795,0,1655874620,6293.492208769996,-1167.7638810599965,24548.99935752 2022-06-22,05:10:22.000,173,9573468,-795,0,1655874621,6293.485472459994,-1167.7497827999978,24548.929486319998 2022-06-22,05:10:23.000,173,9573424,-475,0,1655874622,6293.384427809993,-1167.7779793199952,24548.810705279997 2022-06-22,05:10:24.000,173,9573466,1245,0,1655874623,6293.370955189996,-1167.7920775800012,24548.810705279997 2022-06-22,05:10:25.000,173,9573442,924,0,1655874624,6293.411373049996,-1167.8132249699993,24548.908524959996 2022-06-22,05:10:26.000,173,9573428,-795,0,1655874625,6293.438318289998,-1167.827323229998,24548.964421920005 2022-06-22,05:10:27.000,173,9573410,-795,0,1655874626,6293.418109359998,-1167.8696180100014,24548.88756360001 2022-06-22,05:10:28.000,173,9573392,-795,0,1655874627,6293.397900429998,-1167.848470619996,24548.88756360001 2022-06-22,05:10:29.000,173,9573458,-795,0,1655874628,6293.384427809993,-1167.862568880002,24549.041280240002 2022-06-22,05:10:30.000,173,9573362,-635,0,1655874629,6293.384427809993,-1167.8555197499954,24548.943460560004 2022-06-22,05:10:31.000,173,9573418,5,0,1655874630,6293.357482569998,-1167.8837162700001,24548.936473440008 2022-06-22,05:10:32.000,173,9573365,-795,0,1655874631,6293.263174229993,-1167.8837162700001,24548.810705279997 2022-06-22,05:10:33.000,173,9573390,-795,0,1655874632,6293.222756369993,-1167.8978145299989,24548.775769680004 2022-06-22,05:10:34.000,173,9573391,325,0,1655874633,6293.357482569998,-1167.8978145299989,24548.978396159997 2022-06-22,05:10:35.000,173,9573438,-795,0,1655874634,6293.344009949993,-1167.8696180100014,24548.97140904 2022-06-22,05:10:36.000,173,9573402,-795,0,1655874635,6293.337273639998,-1167.8907653999995,24548.957434799995 2022-06-22,05:10:37.000,173,9573404,165,0,1655874636,6293.249701609995,-1167.918961919997,24548.88756360001 2022-06-22,05:10:38.000,173,9573355,85,0,1655874637,6293.317064709998,-1167.9401093100023,24548.957434799995 2022-06-22,05:10:39.000,173,9573399,-795,0,1655874638,6293.269910539995,-1167.9330601799957,24548.90153784 2022-06-22,05:10:40.000,173,9573421,-795,0,1655874639,6293.242965299993,-1167.9471584400017,24548.88756360001 2022-06-22,05:10:41.000,173,9573344,-795,0,1655874640,6293.242965299993,-1167.9401093100023,24548.866602240007 2022-06-22,05:10:42.000,173,9573379,-795,0,1655874641,6293.182338509992,-1167.954207570001,24548.915512080006 2022-06-22,05:10:43.000,173,9573385,765,0,1655874642,6293.189074819995,-1167.9965023499972,24548.866602240007 2022-06-22,05:10:44.000,173,9573403,-74,0,1655874643,6293.081293859999,-1168.0035514799965,24548.768782560008 2022-06-22,05:10:45.000,173,9573405,445,0,1655874644,6293.121711719992,-1167.9894532199978,24548.83865376001 2022-06-22,05:10:46.000,173,9573480,-795,0,1655874645,6293.175602199997,-1168.0317480000012,24548.859615119996 2022-06-22,05:10:47.000,173,9573430,-595,0,1655874646,6293.101502789992,-1168.0317480000012,24548.740834079996 2022-06-22,05:10:48.000,173,9573386,-795,0,1655874647,6293.074557549997,-1168.0246988700019,24548.761795439998 2022-06-22,05:10:49.000,173,9573358,-795,0,1655874648,6293.128448029995,-1168.0317480000012,24548.775769680004 2022-06-22,05:10:50.000,173,9573422,-795,0,1655874649,6293.141920649992,-1168.0317480000012,24548.852628 2022-06-22,05:10:51.000,173,9573462,-795,0,1655874650,6293.162129579992,-1168.0387971300006,24548.936473440008 2022-06-22,05:10:52.000,173,9573414,285,0,1655874651,6293.148656959995,-1168.04584626,24548.880576479998 2022-06-22,05:10:53.000,173,9573479,845,0,1655874652,6293.088030169994,-1168.0387971300006,24548.768782560008 2022-06-22,05:10:54.000,173,9573449,-795,0,1655874653,6293.128448029995,-1168.0246988700019,24548.824679520003 2022-06-22,05:10:55.000,173,9573475,-155,0,1655874654,6293.074557549997,-1168.04584626,24548.789743919995 2022-06-22,05:10:56.000,173,9573428,685,0,1655874655,6293.054348619997,-1168.0599445199987,24548.83166664 2022-06-22,05:10:57.000,173,9573406,-114,0,1655874656,6292.980249209999,-1168.04584626,24548.650001520007 2022-06-22,05:10:58.000,173,9573462,-795,0,1655874657,6292.980249209999,-1168.04584626,24548.726859840004 2022-06-22,05:10:59.000,173,9573409,-114,0,1655874658,6293.047612309994,-1168.04584626,24548.83865376001 2022-06-22,05:11:00.000,173,9573388,-795,0,1655874659,6293.027403379994,-1168.04584626,24548.866602240007 2022-06-22,05:11:01.000,173,9573451,-795,0,1655874660,6293.020667069999,-1168.0810919099968,24548.796731040005 2022-06-22,05:11:02.000,173,9573527,-795,0,1655874661,6292.933095039996,-1168.0740427799974,24548.68493712 2022-06-22,05:11:03.000,173,9573455,-795,0,1655874662,6292.926358729994,-1168.0599445199987,24548.68493712 2022-06-22,05:11:04.000,173,9573388,1405,0,1655874663,6292.939831349999,-1168.102239300002,24548.712885599998 2022-06-22,05:11:05.000,173,9573443,-795,0,1655874664,6292.926358729994,-1168.0810919099968,24548.71987272001 2022-06-22,05:11:06.000,173,9573376,-795,0,1655874665,6292.8455230099935,-1168.102239300002,24548.608078800004 2022-06-22,05:11:07.000,173,9573405,-795,0,1655874666,6292.872468249996,-1168.1304358199995,24548.55218184001 2022-06-22,05:11:08.000,173,9573405,-795,0,1655874667,6292.966776589994,-1168.1445340799983,24548.726859840004 2022-06-22,05:11:09.000,173,9573433,-114,0,1655874668,6292.926358729994,-1168.1304358199995,24548.740834079996 2022-06-22,05:11:10.000,173,9573368,404,0,1655874669,6292.912886109996,-1168.1445340799983,24548.71987272001 2022-06-22,05:11:11.000,173,9573462,285,0,1655874670,6292.885940869994,-1168.158632339997,24548.61506592 2022-06-22,05:11:12.000,173,9573364,-795,0,1655874671,6292.784896219993,-1168.179779729995,24548.510259120005 2022-06-22,05:11:13.000,173,9573428,805,0,1655874672,6292.778159909998,-1168.1656814699963,24548.4683364 2022-06-22,05:11:14.000,173,9573433,965,0,1655874673,6292.858995629998,-1168.1656814699963,24548.691924239996 2022-06-22,05:11:15.000,173,9573417,645,0,1655874674,6292.885940869994,-1168.1656814699963,24548.712885599998 2022-06-22,05:11:16.000,173,9573435,445,0,1655874675,6292.858995629998,-1168.2009271200004,24548.68493712 2022-06-22,05:11:17.000,173,9573394,-795,0,1655874676,6292.811841459996,-1168.1656814699963,24548.538207600002 2022-06-22,05:11:18.000,173,9573451,-795,0,1655874677,6292.852259319996,-1168.2079762499998,24548.622053039995 2022-06-22,05:11:19.000,173,9573378,1085,0,1655874678,6292.724269429993,-1168.2079762499998,24548.426413679997 2022-06-22,05:11:20.000,173,9573398,45,0,1655874679,6292.737742049998,-1168.2220745099985,24548.594104559998 2022-06-22,05:11:21.000,173,9573411,-795,0,1655874680,6292.784896219993,-1168.2291236399979,24548.538207600002 2022-06-22,05:11:22.000,173,9573431,685,0,1655874681,6292.717533119998,-1168.2573201599953,24548.49628488 2022-06-22,05:11:23.000,173,9573378,-795,0,1655874682,6292.724269429993,-1168.2996149399987,24548.489297760003 2022-06-22,05:11:24.000,173,9573380,-795,0,1655874683,6292.737742049998,-1168.28551668,24548.61506592 2022-06-22,05:11:25.000,173,9573453,685,0,1655874684,6292.791632529996,-1168.306664069998,24548.58711744 2022-06-22,05:11:26.000,173,9573488,-795,0,1655874685,6292.757950979998,-1168.3348605899955,24548.601091680008 2022-06-22,05:11:27.000,173,9573348,965,0,1655874686,6292.650170019995,-1168.3278114599962,24548.41942656 2022-06-22,05:11:28.000,173,9573429,-795,0,1655874687,6292.650170019995,-1168.3630571100002,24548.41942656 2022-06-22,05:11:29.000,173,9573362,285,0,1655874688,6292.704060499993,-1168.3701062399996,24548.531220480007 2022-06-22,05:11:30.000,173,9573427,-35,0,1655874689,6292.7512146699955,-1168.398302759997,24548.524233359996 2022-06-22,05:11:31.000,173,9573437,325,0,1655874690,6292.737742049998,-1168.4264992800017,24548.524233359996 2022-06-22,05:11:32.000,173,9573404,-795,0,1655874691,6292.710796809995,-1168.419450149995,24548.545194719998 2022-06-22,05:11:33.000,173,9573376,-795,0,1655874692,6292.683851569993,-1168.4124010199957,24548.426413679997 2022-06-22,05:11:34.000,173,9573485,-795,0,1655874693,6292.7512146699955,-1168.4476466699998,24548.531220480007 2022-06-22,05:11:35.000,173,9573401,-354,0,1655874694,6292.663642639993,-1168.433548410001,24548.426413679997 2022-06-22,05:11:36.000,173,9573365,805,0,1655874695,6292.710796809995,-1168.4405975400005,24548.41942656 2022-06-22,05:11:37.000,173,9573444,-795,0,1655874696,6292.629961089995,-1168.4546957999992,24548.265709920008 2022-06-22,05:11:38.000,173,9573412,-795,0,1655874697,6292.670378949995,-1168.4476466699998,24548.30064552 2022-06-22,05:11:39.000,173,9573434,565,0,1655874698,6292.717533119998,-1168.4758431899972,24548.482310640007 2022-06-22,05:11:40.000,173,9573456,445,0,1655874699,6292.731005739995,-1168.4476466699998,24548.44737504 2022-06-22,05:11:41.000,173,9573357,845,0,1655874700,6292.737742049998,-1168.4476466699998,24548.426413679997 2022-06-22,05:11:42.000,173,9573447,-795,0,1655874701,6292.6366973999975,-1168.4476466699998,24548.293658400005 2022-06-22,05:11:43.000,173,9573400,924,0,1655874702,6292.650170019995,-1168.4758431899972,24548.314619760007 2022-06-22,05:11:44.000,173,9573320,-795,0,1655874703,6292.629961089995,-1168.4617449299985,24548.342568240005 2022-06-22,05:11:45.000,173,9573432,805,0,1655874704,6292.501971199992,-1168.4476466699998,24548.27968416 2022-06-22,05:11:46.000,173,9573443,1045,0,1655874705,6292.528916439995,-1168.4758431899972,24548.195838720007 2022-06-22,05:11:47.000,173,9573377,-795,0,1655874706,6292.6366973999975,-1168.4969905799953,24548.321606880003 2022-06-22,05:11:48.000,173,9573393,-795,0,1655874707,6292.710796809995,-1168.4969905799953,24548.461349280005 2022-06-22,05:11:49.000,173,9573438,-795,0,1655874708,6292.710796809995,-1168.5604327499968,24548.412439440006 2022-06-22,05:11:50.000,173,9573450,-475,0,1655874709,6292.683851569993,-1168.5604327499968,24548.370516720002 2022-06-22,05:11:51.000,173,9573354,-795,0,1655874710,6292.670378949995,-1168.5815801400022,24548.265709920008 2022-06-22,05:11:52.000,173,9573434,-795,0,1655874711,6292.596279539997,-1168.5886292700015,24548.16090312 2022-06-22,05:11:53.000,173,9573413,-795,0,1655874712,6292.569334299995,-1168.6309240499977,24548.16789024001 2022-06-22,05:11:54.000,173,9573390,-795,0,1655874713,6292.704060499993,-1168.595678400001,24548.286671279995 2022-06-22,05:11:55.000,173,9573459,-795,0,1655874714,6292.697324189998,-1168.6238749199983,24548.377503839998 2022-06-22,05:11:56.000,173,9573359,445,0,1655874715,6292.670378949995,-1168.6309240499977,24548.391478080004 2022-06-22,05:11:57.000,173,9573408,-795,0,1655874716,6292.643433709993,-1168.6309240499977,24548.265709920008 2022-06-22,05:11:58.000,173,9573473,-795,0,1655874717,6292.724269429993,-1168.6520714399958,24548.321606880003 2022-06-22,05:11:59.000,173,9573445,5,0,1655874718,6292.643433709993,-1168.6520714399958,24548.314619760007 2022-06-22,05:12:00.000,173,9573408,-795,0,1655874719,6292.663642639993,-1168.637973179997,24548.265709920008 2022-06-22,05:12:01.000,173,9573435,-795,0,1655874720,6292.683851569993,-1168.6450223099964,24548.272697040004 2022-06-22,05:12:02.000,173,9573414,965,0,1655874721,6292.609752159995,-1168.6450223099964,24548.25173568 2022-06-22,05:12:03.000,173,9573362,-795,0,1655874722,6292.589543229995,-1168.637973179997,24548.23077432 2022-06-22,05:12:04.000,173,9573430,285,0,1655874723,6292.656906329998,-1168.616825789999,24548.321606880003 2022-06-22,05:12:05.000,173,9573427,-795,0,1655874724,6292.683851569993,-1168.637973179997,24548.272697040004 2022-06-22,05:12:06.000,173,9573442,765,0,1655874725,6292.6030158499925,-1168.637973179997,24548.307632639997 2022-06-22,05:12:07.000,173,9573414,-795,0,1655874726,6292.481762269999,-1168.616825789999,24548.146928880007 2022-06-22,05:12:08.000,173,9573472,605,0,1655874727,6292.495234889997,-1168.6238749199983,24548.139941759997 2022-06-22,05:12:09.000,173,9573336,-795,0,1655874728,6292.562597989992,-1168.6027275300003,24548.223787200004 2022-06-22,05:12:10.000,173,9573427,404,0,1655874729,6292.562597989992,-1168.6591205699951,24548.293658400005 2022-06-22,05:12:11.000,173,9573390,-795,0,1655874730,6292.562597989992,-1168.637973179997,24548.328594 2022-06-22,05:12:12.000,173,9573408,-795,0,1655874731,6292.522180129992,-1168.6309240499977,24548.293658400005 2022-06-22,05:12:13.000,173,9573414,725,0,1655874732,6292.468289649994,-1168.6238749199983,24548.202825840002 2022-06-22,05:12:14.000,173,9573430,-795,0,1655874733,6292.495234889997,-1168.6309240499977,24548.244748560006 2022-06-22,05:12:15.000,173,9573393,445,0,1655874734,6292.448080719994,-1168.6450223099964,24548.209812959998 2022-06-22,05:12:16.000,173,9573428,-795,0,1655874735,6292.441344409999,-1168.6450223099964,24548.223787200004 2022-06-22,05:12:17.000,173,9573435,685,0,1655874736,6292.320090829999,-1168.6309240499977,24548.091031919997 2022-06-22,05:12:18.000,173,9573421,-795,0,1655874737,6292.347036069994,-1168.6591205699951,24548.118980399995 2022-06-22,05:12:19.000,173,9573394,-795,0,1655874738,6292.3941902399965,-1168.6450223099964,24548.209812959998 2022-06-22,05:12:20.000,173,9573421,-795,0,1655874739,6292.387453929994,-1168.6450223099964,24548.202825840002 2022-06-22,05:12:21.000,173,9573432,-795,0,1655874740,6292.407662859994,-1168.6661697000018,24548.188851599996 2022-06-22,05:12:22.000,173,9573449,1325,0,1655874741,6292.326827139994,-1168.6591205699951,24548.06308344 2022-06-22,05:12:23.000,173,9573414,-795,0,1655874742,6292.299881899999,-1168.6520714399958,24548.077057680006 2022-06-22,05:12:24.000,173,9573431,-795,0,1655874743,6292.347036069994,-1168.6238749199983,24548.118980399995 2022-06-22,05:12:25.000,173,9573391,-795,0,1655874744,6292.326827139994,-1168.6591205699951,24548.125967520005 2022-06-22,05:12:26.000,173,9573379,-795,0,1655874745,6292.313354519996,-1168.6591205699951,24548.035134960002 2022-06-22,05:12:27.000,173,9573417,-795,0,1655874746,6292.272936659996,-1168.6450223099964,24548.00019936001 2022-06-22,05:12:28.000,173,9573421,445,0,1655874747,6292.367244999994,-1168.637973179997,24548.146928880007 2022-06-22,05:12:29.000,173,9573423,-795,0,1655874748,6292.3941902399965,-1168.616825789999,24548.146928880007 2022-06-22,05:12:30.000,173,9573438,-235,0,1655874749,6292.347036069994,-1168.6238749199983,24548.0840448 2022-06-22,05:12:31.000,173,9573389,-35,0,1655874750,6292.293145589996,-1168.6520714399958,24548.035134960002 2022-06-22,05:12:32.000,173,9573405,-795,0,1655874751,6292.266200349994,-1168.6520714399958,24547.9443024 2022-06-22,05:12:33.000,173,9573408,-795,0,1655874752,6292.266200349994,-1168.6309240499977,24547.972250879997 2022-06-22,05:12:34.000,173,9573447,-795,0,1655874753,6292.347036069994,-1168.616825789999,24548.13295464 2022-06-22,05:12:35.000,173,9573410,-795,0,1655874754,6292.320090829999,-1168.6238749199983,24548.174877360005 2022-06-22,05:12:36.000,173,9573376,-795,0,1655874755,6292.286409279994,-1168.6238749199983,24548.06308344 2022-06-22,05:12:37.000,173,9573415,-795,0,1655874756,6292.219046179998,-1168.637973179997,24548.04910920001 2022-06-22,05:12:38.000,173,9573401,-795,0,1655874757,6292.266200349994,-1168.6591205699951,24548.11199328 2022-06-22,05:12:39.000,173,9573404,924,0,1655874758,6292.232518799996,-1168.637973179997,24548.098019040008 2022-06-22,05:12:40.000,173,9573430,-795,0,1655874759,6292.2459914199935,-1168.6450223099964,24548.077057680006 2022-06-22,05:12:41.000,173,9573417,-795,0,1655874760,6292.252727729996,-1168.6873170899999,24548.11199328 2022-06-22,05:12:42.000,173,9573395,5,0,1655874761,6292.219046179998,-1168.6873170899999,24548.0141736 2022-06-22,05:12:43.000,173,9573429,-74,0,1655874762,6292.165155699993,-1168.708464479998,24548.0141736 2022-06-22,05:12:44.000,173,9573466,-795,0,1655874763,6292.266200349994,-1168.7225627399966,24548.188851599996 2022-06-22,05:12:45.000,173,9573425,325,0,1655874764,6292.252727729996,-1168.743710130002,24548.153916000003 2022-06-22,05:12:46.000,173,9573432,885,0,1655874765,6292.1314741499955,-1168.7225627399966,24547.972250879997 2022-06-22,05:12:47.000,173,9573362,-795,0,1655874766,6292.077583669998,-1168.7719066499994,24547.951289519995 2022-06-22,05:12:48.000,173,9573455,-795,0,1655874767,6292.151683079996,-1168.7719066499994,24548.0141736 2022-06-22,05:12:49.000,173,9573401,765,0,1655874768,6292.2459914199935,-1168.7930540399975,24548.125967520005 2022-06-22,05:12:50.000,173,9573379,1285,0,1655874769,6292.259464039998,-1168.76485752,24548.209812959998 2022-06-22,05:12:51.000,173,9573394,-795,0,1655874770,6292.212309869996,-1168.7789557799988,24548.042122079998 2022-06-22,05:12:52.000,173,9573391,1165,0,1655874771,6292.272936659996,-1168.7930540399975,24548.153916000003 2022-06-22,05:12:53.000,173,9573368,-795,0,1655874772,6292.185364629993,-1168.8001031699969,24548.0141736 2022-06-22,05:12:54.000,173,9573477,725,0,1655874773,6292.158419389998,-1168.7789557799988,24548.125967520005 2022-06-22,05:12:55.000,173,9573411,-795,0,1655874774,6292.1314741499955,-1168.7789557799988,24548.098019040008 2022-06-22,05:12:56.000,173,9573398,-795,0,1655874775,6292.118001529998,-1168.7719066499994,24548.06308344 2022-06-22,05:12:57.000,173,9573375,-795,0,1655874776,6292.030429499995,-1168.7719066499994,24547.91635392 2022-06-22,05:12:58.000,173,9573405,-795,0,1655874777,6292.016956879997,-1168.7507592600014,24547.958276640005 2022-06-22,05:12:59.000,173,9573336,205,0,1655874778,6292.144946769993,-1168.7578083900007,24548.11199328 2022-06-22,05:13:00.000,173,9573412,-795,0,1655874779,6292.144946769993,-1168.7578083900007,24548.06308344 2022-06-22,05:13:01.000,173,9573379,-315,0,1655874780,6292.118001529998,-1168.76485752,24548.118980399995 2022-06-22,05:13:02.000,173,9573361,685,0,1655874781,6292.010220569995,-1168.7507592600014,24547.9443024 2022-06-22,05:13:03.000,173,9573423,-795,0,1655874782,6292.0371658099975,-1168.7719066499994,24547.958276640005 2022-06-22,05:13:04.000,173,9573446,-795,0,1655874783,6292.016956879997,-1168.7366609999954,24548.028147840007 2022-06-22,05:13:05.000,173,9573404,-434,0,1655874784,6292.023693189993,-1168.7578083900007,24547.958276640005 2022-06-22,05:13:06.000,173,9573418,-795,0,1655874785,6292.003484259993,-1168.7719066499994,24547.958276640005 2022-06-22,05:13:07.000,173,9573445,-555,0,1655874786,6291.990011639995,-1168.7578083900007,24547.99321224 2022-06-22,05:13:08.000,173,9573397,85,0,1655874787,6292.091056289995,-1168.7578083900007,24548.021160719996 2022-06-22,05:13:09.000,173,9573453,245,0,1655874788,6292.104528909993,-1168.76485752,24548.04910920001 2022-06-22,05:13:10.000,173,9573413,-795,0,1655874789,6292.091056289995,-1168.7578083900007,24548.042122079998 2022-06-22,05:13:11.000,173,9573396,565,0,1655874790,6292.097792599998,-1168.7719066499994,24547.937315280004 2022-06-22,05:13:12.000,173,9573408,-795,0,1655874791,6291.963066399992,-1168.7578083900007,24547.83250848001 2022-06-22,05:13:13.000,173,9573411,605,0,1655874792,6291.956330089997,-1168.7507592600014,24547.83250848001 2022-06-22,05:13:14.000,173,9573411,-795,0,1655874793,6292.070847359995,-1168.729611869996,24548.042122079998 2022-06-22,05:13:15.000,173,9573389,-795,0,1655874794,6292.084319979993,-1168.743710130002,24548.035134960002 2022-06-22,05:13:16.000,173,9573430,-795,0,1655874795,6292.070847359995,-1168.7225627399966,24548.077057680006 2022-06-22,05:13:17.000,173,9573391,285,0,1655874796,6292.084319979993,-1168.729611869996,24548.028147840007 2022-06-22,05:13:18.000,173,9573447,-795,0,1655874797,6292.0371658099975,-1168.7014153499986,24547.811547120007 2022-06-22,05:13:19.000,173,9573440,924,0,1655874798,6292.043902119993,-1168.708464479998,24547.909366800006 2022-06-22,05:13:20.000,173,9573400,725,0,1655874799,6291.996747949997,-1168.6873170899999,24547.958276640005 2022-06-22,05:13:21.000,173,9573411,-795,0,1655874800,6292.0371658099975,-1168.6873170899999,24547.9443024 2022-06-22,05:13:22.000,173,9573379,-795,0,1655874801,6291.976539019997,-1168.6661697000018,24547.937315280004 2022-06-22,05:13:23.000,173,9573424,404,0,1655874802,6292.003484259993,-1168.637973179997,24547.902379679996 2022-06-22,05:13:24.000,173,9573358,-795,0,1655874803,6292.064111049993,-1168.6661697000018,24548.077057680006 2022-06-22,05:13:25.000,173,9573392,725,0,1655874804,6292.077583669998,-1168.6591205699951,24548.028147840007 2022-06-22,05:13:26.000,173,9573387,-795,0,1655874805,6292.043902119993,-1168.6520714399958,24547.979238000007 2022-06-22,05:13:27.000,173,9573399,725,0,1655874806,6291.895703299997,-1168.6661697000018,24547.82552136 2022-06-22,05:13:28.000,173,9573401,-795,0,1655874807,6291.976539019997,-1168.6661697000018,24547.818534240003 2022-06-22,05:13:29.000,173,9573413,404,0,1655874808,6292.050638429995,-1168.637973179997,24547.9443024 2022-06-22,05:13:30.000,173,9573366,-795,0,1655874809,6292.064111049993,-1168.637973179997,24548.0141736 2022-06-22,05:13:31.000,173,9573390,-795,0,1655874810,6292.0371658099975,-1168.6450223099964,24547.860456960007 2022-06-22,05:13:32.000,173,9573435,-795,0,1655874811,6292.104528909993,-1168.616825789999,24547.979238000007 2022-06-22,05:13:33.000,173,9573382,-795,0,1655874812,6292.050638429995,-1168.6027275300003,24547.888405440004 2022-06-22,05:13:34.000,173,9573379,-795,0,1655874813,6292.111265219995,-1168.6097766599996,24547.9443024 2022-06-22,05:13:35.000,173,9573390,-795,0,1655874814,6292.124737839993,-1168.5745310099956,24547.909366800006 2022-06-22,05:13:36.000,173,9573400,-795,0,1655874815,6292.1314741499955,-1168.595678400001,24547.958276640005 2022-06-22,05:13:37.000,173,9573413,-515,0,1655874816,6292.057374739998,-1168.5745310099956,24547.818534240003 2022-06-22,05:13:38.000,173,9573375,-795,0,1655874817,6292.057374739998,-1168.5392853599988,24547.84648272 2022-06-22,05:13:39.000,173,9573347,-795,0,1655874818,6292.171892009996,-1168.5181379700007,24548.00019936001 2022-06-22,05:13:40.000,173,9573442,-155,0,1655874819,6292.158419389998,-1168.5181379700007,24548.035134960002 2022-06-22,05:13:41.000,173,9573400,-795,0,1655874820,6292.185364629993,-1168.5110888400013,24548.007186480005 2022-06-22,05:13:42.000,173,9573395,-795,0,1655874821,6292.1314741499955,-1168.4969905799953,24547.853469839996 2022-06-22,05:13:43.000,173,9573416,-795,0,1655874822,6292.185364629993,-1168.4828923199966,24547.958276640005 2022-06-22,05:13:44.000,173,9573425,-795,0,1655874823,6292.225782489993,-1168.489941449996,24547.937315280004 2022-06-22,05:13:45.000,173,9573401,165,0,1655874824,6292.212309869996,-1168.489941449996,24547.979238000007 2022-06-22,05:13:46.000,173,9573410,205,0,1655874825,6292.192100939996,-1168.4758431899972,24547.902379679996 2022-06-22,05:13:47.000,173,9573439,-795,0,1655874826,6292.192100939996,-1168.4476466699998,24547.930328160008 2022-06-22,05:13:48.000,173,9573390,-795,0,1655874827,6292.144946769993,-1168.419450149995,24547.91635392 2022-06-22,05:13:49.000,173,9573413,-795,0,1655874828,6292.306618209994,-1168.4476466699998,24548.091031919997 2022-06-22,05:13:50.000,173,9573471,-795,0,1655874829,6292.347036069994,-1168.4405975400005,24548.021160719996 2022-06-22,05:13:51.000,173,9573398,-795,0,1655874830,6292.286409279994,-1168.4476466699998,24548.0141736 2022-06-22,05:13:52.000,173,9573397,-795,0,1655874831,6292.326827139994,-1168.4758431899972,24547.972250879997 2022-06-22,05:13:53.000,173,9573424,-795,0,1655874832,6292.266200349994,-1168.4476466699998,24547.937315280004 2022-06-22,05:13:54.000,173,9573404,-795,0,1655874833,6292.313354519996,-1168.4546957999992,24547.958276640005 2022-06-22,05:13:55.000,173,9573427,-795,0,1655874834,6292.407662859994,-1168.433548410001,24548.091031919997 2022-06-22,05:13:56.000,173,9573440,725,0,1655874835,6292.434608099997,-1168.4546957999992,24548.04910920001 2022-06-22,05:13:57.000,173,9573446,645,0,1655874836,6292.475025959997,-1168.4546957999992,24548.13295464 2022-06-22,05:13:58.000,173,9573434,-795,0,1655874837,6292.400926549999,-1168.4476466699998,24547.958276640005 2022-06-22,05:13:59.000,173,9573408,-795,0,1655874838,6292.407662859994,-1168.4405975400005,24547.96526376 2022-06-22,05:14:00.000,173,9573410,-795,0,1655874839,6292.441344409999,-1168.4476466699998,24548.035134960002 2022-06-22,05:14:01.000,173,9573366,-795,0,1655874840,6292.475025959997,-1168.4476466699998,24548.070070559996 2022-06-22,05:14:02.000,173,9573429,-795,0,1655874841,6292.454817029997,-1168.4405975400005,24547.99321224 2022-06-22,05:14:03.000,173,9573385,-795,0,1655874842,6292.515443819997,-1168.4405975400005,24547.96526376 2022-06-22,05:14:04.000,173,9573392,-795,0,1655874843,6292.582806919992,-1168.4053518899964,24548.0840448 2022-06-22,05:14:05.000,173,9573414,-795,0,1655874844,6292.522180129992,-1168.4476466699998,24548.007186480005 2022-06-22,05:14:06.000,173,9573383,325,0,1655874845,6292.576070609997,-1168.4476466699998,24548.028147840007 2022-06-22,05:14:07.000,173,9573383,-795,0,1655874846,6292.495234889997,-1168.4476466699998,24547.923341039997 2022-06-22,05:14:08.000,173,9573394,-795,0,1655874847,6292.542389059992,-1168.4476466699998,24547.979238000007 2022-06-22,05:14:09.000,173,9573374,-675,0,1655874848,6292.623224779993,-1168.4758431899972,24548.0141736 2022-06-22,05:14:10.000,173,9573364,325,0,1655874849,6292.6366973999975,-1168.4758431899972,24548.091031919997 2022-06-22,05:14:11.000,173,9573366,-795,0,1655874850,6292.697324189998,-1168.489941449996,24548.16090312 2022-06-22,05:14:12.000,173,9573387,-795,0,1655874851,6292.710796809995,-1168.4828923199966,24548.146928880007 2022-06-22,05:14:13.000,173,9573444,-795,0,1655874852,6292.697324189998,-1168.4828923199966,24548.042122079998 2022-06-22,05:14:14.000,173,9573412,365,0,1655874853,6292.710796809995,-1168.468794059998,24548.146928880007 2022-06-22,05:14:15.000,173,9573370,445,0,1655874854,6292.710796809995,-1168.4969905799953,24548.091031919997 2022-06-22,05:14:16.000,173,9573346,245,0,1655874855,6292.778159909998,-1168.489941449996,24548.077057680006 2022-06-22,05:14:17.000,173,9573403,-795,0,1655874856,6292.717533119998,-1168.5110888400013,24548.028147840007 2022-06-22,05:14:18.000,173,9573385,645,0,1655874857,6292.784896219993,-1168.4758431899972,24548.105006160004 2022-06-22,05:14:19.000,173,9573415,45,0,1655874858,6292.872468249996,-1168.489941449996,24548.25173568 2022-06-22,05:14:20.000,173,9573401,685,0,1655874859,6292.906149799994,-1168.4828923199966,24548.188851599996 2022-06-22,05:14:21.000,173,9573393,1045,0,1655874860,6292.906149799994,-1168.5110888400013,24548.25173568 2022-06-22,05:14:22.000,173,9573468,-795,0,1655874861,6292.832050389996,-1168.4969905799953,24548.105006160004 2022-06-22,05:14:23.000,173,9573416,-795,0,1655874862,6292.885940869994,-1168.504039710002,24548.11199328 2022-06-22,05:14:24.000,173,9573414,-795,0,1655874863,6292.892677179996,-1168.5110888400013,24548.195838720007 2022-06-22,05:14:25.000,173,9573378,-795,0,1655874864,6292.885940869994,-1168.489941449996,24548.174877360005 2022-06-22,05:14:26.000,173,9573375,-795,0,1655874865,6292.832050389996,-1168.504039710002,24548.125967520005 2022-06-22,05:14:27.000,173,9573345,-795,0,1655874866,6292.8792045599985,-1168.5110888400013,24548.153916000003 2022-06-22,05:14:28.000,173,9573390,-795,0,1655874867,6292.953303969996,-1168.468794059998,24548.30064552 2022-06-22,05:14:29.000,173,9573385,445,0,1655874868,6292.946567659994,-1168.4969905799953,24548.307632639997 2022-06-22,05:14:30.000,173,9573462,-795,0,1655874869,6292.906149799994,-1168.4969905799953,24548.237761439996 2022-06-22,05:14:31.000,173,9573380,1085,0,1655874870,6292.933095039996,-1168.4969905799953,24548.21680008001 2022-06-22,05:14:32.000,173,9573359,-795,0,1655874871,6292.872468249996,-1168.5110888400013,24548.139941759997 2022-06-22,05:14:33.000,173,9573375,-795,0,1655874872,6292.832050389996,-1168.4969905799953,24548.16789024001 2022-06-22,05:14:34.000,173,9573407,165,0,1655874873,6292.858995629998,-1168.504039710002,24548.265709920008 2022-06-22,05:14:35.000,173,9573392,-795,0,1655874874,6292.980249209999,-1168.4828923199966,24548.34955536 2022-06-22,05:14:36.000,173,9573363,1125,0,1655874875,6292.966776589994,-1168.4405975400005,24548.363529600007 2022-06-22,05:14:37.000,173,9573393,-795,0,1655874876,6292.926358729994,-1168.4476466699998,24548.25173568 2022-06-22,05:14:38.000,173,9573406,805,0,1655874877,6292.933095039996,-1168.4758431899972,24548.342568240005 2022-06-22,05:14:39.000,173,9573392,-795,0,1655874878,6292.892677179996,-1168.4405975400005,24548.244748560006 2022-06-22,05:14:40.000,173,9573435,-795,0,1655874879,6292.926358729994,-1168.4405975400005,24548.286671279995 2022-06-22,05:14:41.000,173,9573383,445,0,1655874880,6292.8792045599985,-1168.4053518899964,24548.328594 2022-06-22,05:14:42.000,173,9573361,645,0,1655874881,6292.885940869994,-1168.4124010199957,24548.202825840002 2022-06-22,05:14:43.000,173,9573406,605,0,1655874882,6292.865731939994,-1168.377155369999,24548.237761439996 2022-06-22,05:14:44.000,173,9573431,845,0,1655874883,6292.926358729994,-1168.3489588500015,24548.342568240005 2022-06-22,05:14:45.000,173,9573380,-795,0,1655874884,6292.946567659994,-1168.3348605899955,24548.391478080004 2022-06-22,05:14:46.000,173,9573356,-795,0,1655874885,6292.919622419999,-1168.3207623299968,24548.34955536 2022-06-22,05:14:47.000,173,9573389,5,0,1655874886,6292.764687289993,-1168.3348605899955,24548.188851599996 2022-06-22,05:14:48.000,173,9573416,-795,0,1655874887,6292.778159909998,-1168.3137131999974,24548.209812959998 2022-06-22,05:14:49.000,173,9573443,45,0,1655874888,6292.731005739995,-1168.2925658099994,24548.16789024001 2022-06-22,05:14:50.000,173,9573347,-795,0,1655874889,6292.885940869994,-1168.28551668,24548.377503839998 2022-06-22,05:14:51.000,173,9573448,165,0,1655874890,6292.825314079993,-1168.28551668,24548.356542479996 2022-06-22,05:14:52.000,173,9573427,725,0,1655874891,6292.805105149993,-1168.306664069998,24548.342568240005 2022-06-22,05:14:53.000,173,9573350,-795,0,1655874892,6292.8792045599985,-1168.2714184200013,24548.4683364 2022-06-22,05:14:54.000,173,9573411,805,0,1655874893,6292.838786699998,-1168.2432218999966,24548.370516720002 2022-06-22,05:14:55.000,173,9573413,-795,0,1655874894,6292.811841459996,-1168.28551668,24548.391478080004 2022-06-22,05:14:56.000,173,9573399,645,0,1655874895,6292.737742049998,-1168.2714184200013,24548.223787200004 2022-06-22,05:14:57.000,173,9573388,-795,0,1655874896,6292.7512146699955,-1168.250271029996,24548.25173568 2022-06-22,05:14:58.000,173,9573387,-795,0,1655874897,6292.811841459996,-1168.250271029996,24548.454362159995 2022-06-22,05:14:59.000,173,9573401,-795,0,1655874898,6292.838786699998,-1168.2361727699972,24548.461349280005 2022-06-22,05:15:00.000,173,9573382,-795,0,1655874899,6292.865731939994,-1168.2361727699972,24548.426413679997 2022-06-22,05:15:01.000,173,9573348,-74,0,1655874900,6292.8455230099935,-1168.2432218999966,24548.4683364 2022-06-22,05:15:02.000,173,9573461,-114,0,1655874901,6292.704060499993,-1168.1868288600017,24548.321606880003 2022-06-22,05:15:03.000,173,9573484,-155,0,1655874902,6292.7512146699955,-1168.2079762499998,24548.33558112001 2022-06-22,05:15:04.000,173,9573325,645,0,1655874903,6292.764687289993,-1168.1868288600017,24548.38449096001 2022-06-22,05:15:05.000,173,9573439,-795,0,1655874904,6292.757950979998,-1168.1727305999957,24548.391478080004 2022-06-22,05:15:06.000,173,9573386,-795,0,1655874905,6292.724269429993,-1168.1445340799983,24548.286671279995 2022-06-22,05:15:07.000,173,9573425,-274,0,1655874906,6292.764687289993,-1168.1656814699963,24548.377503839998 2022-06-22,05:15:08.000,173,9573346,-795,0,1655874907,6292.778159909998,-1168.158632339997,24548.286671279995 2022-06-22,05:15:09.000,173,9573375,-555,0,1655874908,6292.784896219993,-1168.1445340799983,24548.461349280005 2022-06-22,05:15:10.000,173,9573429,-155,0,1655874909,6292.724269429993,-1168.1445340799983,24548.30064552 2022-06-22,05:15:11.000,173,9573395,445,0,1655874910,6292.731005739995,-1168.102239300002,24548.405452319996 2022-06-22,05:15:12.000,173,9573372,725,0,1655874911,6292.677115259998,-1168.1163375600008,24548.25173568 2022-06-22,05:15:13.000,173,9573372,-274,0,1655874912,6292.717533119998,-1168.1092884300015,24548.223787200004 2022-06-22,05:15:14.000,173,9573430,-795,0,1655874913,6292.798368839998,-1168.0599445199987,24548.38449096001 2022-06-22,05:15:15.000,173,9573401,-795,0,1655874914,6292.683851569993,-1168.0951901699955,24548.25173568 2022-06-22,05:15:16.000,173,9573360,-795,0,1655874915,6292.825314079993,-1168.066993649998,24548.412439440006 2022-06-22,05:15:17.000,173,9573362,765,0,1655874916,6292.8455230099935,-1168.0810919099968,24548.44737504 2022-06-22,05:15:18.000,173,9573478,-795,0,1655874917,6292.832050389996,-1168.0740427799974,24548.433400800008 2022-06-22,05:15:19.000,173,9573467,-795,0,1655874918,6292.724269429993,-1168.0810919099968,24548.202825840002 2022-06-22,05:15:20.000,173,9573413,-675,0,1655874919,6292.832050389996,-1168.0599445199987,24548.412439440006 2022-06-22,05:15:21.000,173,9573398,965,0,1655874920,6292.832050389996,-1168.0599445199987,24548.391478080004 2022-06-22,05:15:22.000,173,9573392,-795,0,1655874921,6292.825314079993,-1168.0387971300006,24548.34955536 2022-06-22,05:15:23.000,173,9573397,-795,0,1655874922,6292.818577769998,-1168.0387971300006,24548.363529600007 2022-06-22,05:15:24.000,173,9573369,-795,0,1655874923,6292.912886109996,-1168.0317480000012,24548.475323519997 2022-06-22,05:15:25.000,173,9573364,445,0,1655874924,6292.8792045599985,-1168.010600609996,24548.50327200001 2022-06-22,05:15:26.000,173,9573471,-795,0,1655874925,6292.892677179996,-1168.010600609996,24548.440387920004 2022-06-22,05:15:27.000,173,9573377,1165,0,1655874926,6292.8455230099935,-1167.9965023499972,24548.272697040004 2022-06-22,05:15:28.000,173,9573406,-515,0,1655874927,6292.8455230099935,-1168.0317480000012,24548.25173568 2022-06-22,05:15:29.000,173,9573401,805,0,1655874928,6292.912886109996,-1168.0176497399952,24548.391478080004 2022-06-22,05:15:30.000,173,9573398,-795,0,1655874929,6292.946567659994,-1167.9965023499972,24548.4683364 2022-06-22,05:15:31.000,173,9573432,-795,0,1655874930,6293.013930759997,-1168.0246988700019,24548.482310640007 2022-06-22,05:15:32.000,173,9573384,-795,0,1655874931,6293.013930759997,-1168.04584626,24548.461349280005 2022-06-22,05:15:33.000,173,9573349,-235,0,1655874932,6292.912886109996,-1168.0317480000012,24548.342568240005 2022-06-22,05:15:34.000,173,9573478,-795,0,1655874933,6293.000458139999,-1168.0246988700019,24548.4683364 2022-06-22,05:15:35.000,173,9573400,-795,0,1655874934,6292.966776589994,-1168.0246988700019,24548.426413679997 2022-06-22,05:15:36.000,173,9573335,-795,0,1655874935,6292.960040279999,-1168.0317480000012,24548.454362159995 2022-06-22,05:15:37.000,173,9573393,805,0,1655874936,6292.939831349999,-1168.0176497399952,24548.307632639997 2022-06-22,05:15:38.000,173,9573429,-795,0,1655874937,6292.946567659994,-1168.0246988700019,24548.405452319996 2022-06-22,05:15:39.000,173,9573380,-795,0,1655874938,6293.047612309994,-1168.0317480000012,24548.44737504 2022-06-22,05:15:40.000,173,9573375,445,0,1655874939,6293.088030169994,-1168.0317480000012,24548.454362159995 2022-06-22,05:15:41.000,173,9573357,485,0,1655874940,6293.074557549997,-1168.0317480000012,24548.454362159995 2022-06-22,05:15:42.000,173,9573379,-795,0,1655874941,6292.980249209999,-1168.0387971300006,24548.328594 2022-06-22,05:15:43.000,173,9573436,-795,0,1655874942,6292.986985519994,-1168.0317480000012,24548.391478080004 2022-06-22,05:15:44.000,173,9573420,1045,0,1655874943,6293.040875999999,-1168.0246988700019,24548.426413679997 2022-06-22,05:15:45.000,173,9573430,-315,0,1655874944,6293.020667069999,-1168.0246988700019,24548.433400800008 2022-06-22,05:15:46.000,173,9573428,-74,0,1655874945,6293.020667069999,-1168.0387971300006,24548.426413679997 2022-06-22,05:15:47.000,173,9573400,485,0,1655874946,6292.9937218299965,-1168.0176497399952,24548.3984652 2022-06-22,05:15:48.000,173,9573434,-795,0,1655874947,6293.081293859999,-1168.010600609996,24548.51724624 2022-06-22,05:15:49.000,173,9573409,-515,0,1655874948,6293.1082390999945,-1168.0387971300006,24548.545194719998 2022-06-22,05:15:50.000,173,9573432,885,0,1655874949,6292.933095039996,-1168.0035514799965,24548.34955536 2022-06-22,05:15:51.000,173,9573360,-475,0,1655874950,6293.054348619997,-1168.0528953899993,24548.489297760003 2022-06-22,05:15:52.000,173,9573355,-795,0,1655874951,6292.953303969996,-1168.0387971300006,24548.34955536 2022-06-22,05:15:53.000,173,9573431,805,0,1655874952,6292.980249209999,-1168.04584626,24548.356542479996 2022-06-22,05:15:54.000,173,9573398,-795,0,1655874953,6293.135184339997,-1168.0528953899993,24548.49628488 2022-06-22,05:15:55.000,173,9573414,404,0,1655874954,6293.135184339997,-1168.066993649998,24548.50327200001 2022-06-22,05:15:56.000,173,9573378,-795,0,1655874955,6293.101502789992,-1168.0599445199987,24548.538207600002 2022-06-22,05:15:57.000,173,9573399,-795,0,1655874956,6293.040875999999,-1168.0740427799974,24548.391478080004 2022-06-22,05:15:58.000,173,9573443,365,0,1655874957,6293.101502789992,-1168.066993649998,24548.440387920004 2022-06-22,05:15:59.000,173,9573431,-795,0,1655874958,6293.067821239994,-1168.066993649998,24548.38449096001 2022-06-22,05:16:00.000,173,9573470,-515,0,1655874959,6293.067821239994,-1168.066993649998,24548.41942656 2022-06-22,05:16:01.000,173,9573379,-795,0,1655874960,6293.054348619997,-1168.0810919099968,24548.41942656 2022-06-22,05:16:02.000,173,9573372,-795,0,1655874961,6293.047612309994,-1168.0810919099968,24548.34955536 2022-06-22,05:16:03.000,173,9573377,-515,0,1655874962,6293.081293859999,-1168.0881410399961,24548.377503839998 2022-06-22,05:16:04.000,173,9573364,325,0,1655874963,6293.135184339997,-1168.066993649998,24548.482310640007 2022-06-22,05:16:05.000,173,9573351,-675,0,1655874964,6293.128448029995,-1168.102239300002,24548.44737504 2022-06-22,05:16:06.000,173,9573407,-795,0,1655874965,6293.1082390999945,-1168.1233866900002,24548.44737504 2022-06-22,05:16:07.000,173,9573379,-795,0,1655874966,6293.013930759997,-1168.1233866900002,24548.258722799997 2022-06-22,05:16:08.000,173,9573430,-795,0,1655874967,6293.054348619997,-1168.1445340799983,24548.223787200004 2022-06-22,05:16:09.000,173,9573370,924,0,1655874968,6293.094766479997,-1168.137484949999,24548.34955536 2022-06-22,05:16:10.000,173,9573363,-795,0,1655874969,6293.135184339997,-1168.158632339997,24548.405452319996 2022-06-22,05:16:11.000,173,9573401,124,0,1655874970,6293.141920649992,-1168.1515832099976,24548.41942656 2022-06-22,05:16:12.000,173,9573401,-795,0,1655874971,6293.162129579992,-1168.193877990001,24548.377503839998 2022-06-22,05:16:13.000,173,9573335,325,0,1655874972,6293.094766479997,-1168.2079762499998,24548.27968416 2022-06-22,05:16:14.000,173,9573476,-795,0,1655874973,6293.141920649992,-1168.2291236399979,24548.33558112001 2022-06-22,05:16:15.000,173,9573364,-795,0,1655874974,6293.101502789992,-1168.250271029996,24548.328594 2022-06-22,05:16:16.000,173,9573426,645,0,1655874975,6293.094766479997,-1168.2573201599953,24548.293658400005 2022-06-22,05:16:17.000,173,9573371,-795,0,1655874976,6293.034139689997,-1168.28551668,24548.146928880007 2022-06-22,05:16:18.000,173,9573437,645,0,1655874977,6293.081293859999,-1168.2784675500006,24548.21680008001 2022-06-22,05:16:19.000,173,9573440,-795,0,1655874978,6293.128448029995,-1168.2925658099994,24548.391478080004 2022-06-22,05:16:20.000,173,9573394,-795,0,1655874979,6293.135184339997,-1168.3207623299968,24548.377503839998 2022-06-22,05:16:21.000,173,9573371,445,0,1655874980,6293.141920649992,-1168.3348605899955,24548.377503839998 2022-06-22,05:16:22.000,173,9573445,-795,0,1655874981,6293.040875999999,-1168.3701062399996,24548.23077432 2022-06-22,05:16:23.000,173,9573446,645,0,1655874982,6293.067821239994,-1168.3842044999983,24548.293658400005 2022-06-22,05:16:24.000,173,9573373,-795,0,1655874983,6293.067821239994,-1168.3701062399996,24548.307632639997 2022-06-22,05:16:25.000,173,9573376,-795,0,1655874984,6293.061084929999,-1168.377155369999,24548.258722799997 2022-06-22,05:16:26.000,173,9573388,-675,0,1655874985,6293.027403379994,-1168.3842044999983,24548.23077432 2022-06-22,05:16:27.000,173,9573444,-155,0,1655874986,6293.034139689997,-1168.4264992800017,24548.209812959998 2022-06-22,05:16:28.000,173,9573348,605,0,1655874987,6293.114975409997,-1168.4546957999992,24548.363529600007 2022-06-22,05:16:29.000,173,9573343,404,0,1655874988,6293.1082390999945,-1168.4617449299985,24548.3984652 2022-06-22,05:16:30.000,173,9573411,845,0,1655874989,6293.074557549997,-1168.4546957999992,24548.307632639997 2022-06-22,05:16:31.000,173,9573365,-795,0,1655874990,6293.054348619997,-1168.4617449299985,24548.244748560006 2022-06-22,05:16:32.000,173,9573389,445,0,1655874991,6292.953303969996,-1168.4758431899972,24548.16789024001 2022-06-22,05:16:33.000,173,9573375,-795,0,1655874992,6292.986985519994,-1168.489941449996,24548.11199328 2022-06-22,05:16:34.000,173,9573408,445,0,1655874993,6293.067821239994,-1168.4758431899972,24548.265709920008 2022-06-22,05:16:35.000,173,9573427,-795,0,1655874994,6293.081293859999,-1168.4969905799953,24548.293658400005 2022-06-22,05:16:36.000,173,9573387,-795,0,1655874995,6293.054348619997,-1168.489941449996,24548.272697040004 2022-06-22,05:16:37.000,173,9573447,-795,0,1655874996,6292.980249209999,-1168.5251871,24548.188851599996 2022-06-22,05:16:38.000,173,9573435,205,0,1655874997,6293.020667069999,-1168.504039710002,24548.244748560006 2022-06-22,05:16:39.000,173,9573390,-795,0,1655874998,6292.960040279999,-1168.5604327499968,24548.265709920008 2022-06-22,05:16:40.000,173,9573390,-795,0,1655874999,6293.000458139999,-1168.5604327499968,24548.146928880007 2022-06-22,05:16:41.000,173,9573373,-795,0,1655875000,6292.966776589994,-1168.5674818799962,24548.16090312 2022-06-22,05:16:42.000,173,9573434,-795,0,1655875001,6292.885940869994,-1168.5674818799962,24548.098019040008 2022-06-22,05:16:43.000,173,9573419,-35,0,1655875002,6292.906149799994,-1168.5815801400022,24548.16090312 2022-06-22,05:16:44.000,173,9573398,-434,0,1655875003,6292.973512899996,-1168.5745310099956,24548.272697040004 2022-06-22,05:16:45.000,173,9573381,-795,0,1655875004,6292.966776589994,-1168.5604327499968,24548.188851599996 2022-06-22,05:16:46.000,173,9573464,805,0,1655875005,6292.926358729994,-1168.6027275300003,24548.139941759997 2022-06-22,05:16:47.000,173,9573455,445,0,1655875006,6292.791632529996,-1168.5674818799962,24547.96526376 2022-06-22,05:16:48.000,173,9573416,685,0,1655875007,6292.838786699998,-1168.616825789999,24547.99321224 2022-06-22,05:16:49.000,173,9573358,-795,0,1655875008,6292.858995629998,-1168.5886292700015,24548.070070559996 2022-06-22,05:16:50.000,173,9573367,-795,0,1655875009,6292.892677179996,-1168.595678400001,24548.118980399995 2022-06-22,05:16:51.000,173,9573432,-74,0,1655875010,6292.7512146699955,-1168.5815801400022,24547.99321224 2022-06-22,05:16:52.000,173,9573397,-795,0,1655875011,6292.865731939994,-1168.6027275300003,24548.035134960002 2022-06-22,05:16:53.000,173,9573320,-795,0,1655875012,6292.784896219993,-1168.595678400001,24547.99321224 2022-06-22,05:16:54.000,173,9573410,-795,0,1655875013,6292.832050389996,-1168.6097766599996,24548.035134960002 2022-06-22,05:16:55.000,173,9573394,-795,0,1655875014,6292.798368839998,-1168.595678400001,24548.0141736 2022-06-22,05:16:56.000,173,9573350,-595,0,1655875015,6292.791632529996,-1168.6309240499977,24547.958276640005 2022-06-22,05:16:57.000,173,9573413,805,0,1655875016,6292.704060499993,-1168.616825789999,24547.79757288 2022-06-22,05:16:58.000,173,9573419,1165,0,1655875017,6292.7512146699955,-1168.6450223099964,24547.930328160008 2022-06-22,05:16:59.000,173,9573356,765,0,1655875018,6292.811841459996,-1168.6238749199983,24548.0141736 2022-06-22,05:17:00.000,173,9573371,-114,0,1655875019,6292.811841459996,-1168.6309240499977,24547.979238000007 2022-06-22,05:17:01.000,173,9573378,-795,0,1655875020,6292.771423599996,-1168.6097766599996,24547.96526376 2022-06-22,05:17:02.000,173,9573383,-795,0,1655875021,6292.683851569993,-1168.637973179997,24547.818534240003 2022-06-22,05:17:03.000,173,9573362,-515,0,1655875022,6292.737742049998,-1168.6450223099964,24547.84648272 2022-06-22,05:17:04.000,173,9573394,-515,0,1655875023,6292.757950979998,-1168.6238749199983,24547.89539256 2022-06-22,05:17:05.000,173,9573324,-795,0,1655875024,6292.744478359993,-1168.6238749199983,24547.84648272 2022-06-22,05:17:06.000,173,9573412,165,0,1655875025,6292.690587879995,-1168.6027275300003,24547.783598639995 2022-06-22,05:17:07.000,173,9573386,-675,0,1655875026,6292.690587879995,-1168.616825789999,24547.804559999997 2022-06-22,05:17:08.000,173,9573361,1165,0,1655875027,6292.7512146699955,-1168.637973179997,24547.909366800006 2022-06-22,05:17:09.000,173,9573326,605,0,1655875028,6292.737742049998,-1168.6238749199983,24547.9443024 2022-06-22,05:17:10.000,173,9573463,605,0,1655875029,6292.704060499993,-1168.595678400001,24547.839495600005 2022-06-22,05:17:11.000,173,9573384,885,0,1655875030,6292.677115259998,-1168.5745310099956,24547.79757288 2022-06-22,05:17:12.000,173,9573430,245,0,1655875031,6292.542389059992,-1168.6238749199983,24547.692766080007 2022-06-22,05:17:13.000,173,9573354,-795,0,1655875032,6292.616488469997,-1168.6097766599996,24547.65783048 2022-06-22,05:17:14.000,173,9573366,-795,0,1655875033,6292.677115259998,-1168.5745310099956,24547.84648272 2022-06-22,05:17:15.000,173,9573352,685,0,1655875034,6292.683851569993,-1168.5463344899981,24547.874431199998 2022-06-22,05:17:16.000,173,9573388,805,0,1655875035,6292.677115259998,-1168.5533836199975,24547.790585760005 2022-06-22,05:17:17.000,173,9573357,325,0,1655875036,6292.555861679997,-1168.5392853599988,24547.706740319998 2022-06-22,05:17:18.000,173,9573431,565,0,1655875037,6292.683851569993,-1168.5322362299994,24547.82552136 2022-06-22,05:17:19.000,173,9573437,-795,0,1655875038,6292.609752159995,-1168.5251871,24547.811547120007 2022-06-22,05:17:20.000,173,9573325,-795,0,1655875039,6292.596279539997,-1168.4969905799953,24547.83250848001 2022-06-22,05:17:21.000,173,9573408,-795,0,1655875040,6292.6030158499925,-1168.489941449996,24547.804559999997 2022-06-22,05:17:22.000,173,9573345,-795,0,1655875041,6292.569334299995,-1168.468794059998,24547.769624400004 2022-06-22,05:17:23.000,173,9573337,-795,0,1655875042,6292.468289649994,-1168.4617449299985,24547.525075200007 2022-06-22,05:17:24.000,173,9573382,-795,0,1655875043,6292.569334299995,-1168.4546957999992,24547.755650159997 2022-06-22,05:17:25.000,173,9573369,-315,0,1655875044,6292.663642639993,-1168.433548410001,24547.818534240003 2022-06-22,05:17:26.000,173,9573410,805,0,1655875045,6292.6366973999975,-1168.4264992800017,24547.804559999997 2022-06-22,05:17:27.000,173,9573372,-795,0,1655875046,6292.576070609997,-1168.4264992800017,24547.74866304 2022-06-22,05:17:28.000,173,9573388,-795,0,1655875047,6292.528916439995,-1168.4053518899964,24547.650843360003 2022-06-22,05:17:29.000,173,9573453,-795,0,1655875048,6292.535652749997,-1168.419450149995,24547.65783048 2022-06-22,05:17:30.000,173,9573430,805,0,1655875049,6292.623224779993,-1168.4124010199957,24547.804559999997 2022-06-22,05:17:31.000,173,9573372,-795,0,1655875050,6292.656906329998,-1168.398302759997,24547.867444080002 2022-06-22,05:17:32.000,173,9573359,-795,0,1655875051,6292.629961089995,-1168.3912536299977,24547.84648272 2022-06-22,05:17:33.000,173,9573409,-795,0,1655875052,6292.576070609997,-1168.3630571100002,24547.734688799996 2022-06-22,05:17:34.000,173,9573384,165,0,1655875053,6292.6366973999975,-1168.3701062399996,24547.79757288 2022-06-22,05:17:35.000,173,9573346,805,0,1655875054,6292.596279539997,-1168.3630571100002,24547.783598639995 2022-06-22,05:17:36.000,173,9573421,845,0,1655875055,6292.629961089995,-1168.3419097200021,24547.741675920006 2022-06-22,05:17:37.000,173,9573338,-795,0,1655875056,6292.555861679997,-1168.306664069998,24547.643856240007 2022-06-22,05:17:38.000,173,9573356,-795,0,1655875057,6292.562597989992,-1168.2925658099994,24547.622894880005 2022-06-22,05:17:39.000,173,9573374,-515,0,1655875058,6292.697324189998,-1168.264369290002,24547.853469839996 2022-06-22,05:17:40.000,173,9573392,-795,0,1655875059,6292.663642639993,-1168.2573201599953,24547.853469839996 2022-06-22,05:17:41.000,173,9573342,-795,0,1655875060,6292.670378949995,-1168.2432218999966,24547.811547120007 2022-06-22,05:17:42.000,173,9573422,-235,0,1655875061,6292.616488469997,-1168.193877990001,24547.67879184 2022-06-22,05:17:43.000,173,9573416,1045,0,1655875062,6292.650170019995,-1168.1868288600017,24547.741675920006 2022-06-22,05:17:44.000,173,9573355,-795,0,1655875063,6292.643433709993,-1168.1868288600017,24547.72770168 2022-06-22,05:17:45.000,173,9573362,-795,0,1655875064,6292.670378949995,-1168.1515832099976,24547.734688799996 2022-06-22,05:17:46.000,173,9573440,-795,0,1655875065,6292.650170019995,-1168.1656814699963,24547.66481760001 2022-06-22,05:17:47.000,173,9573375,-795,0,1655875066,6292.690587879995,-1168.158632339997,24547.72770168 2022-06-22,05:17:48.000,173,9573390,-795,0,1655875067,6292.737742049998,-1168.1515832099976,24547.839495600005 2022-06-22,05:17:49.000,173,9573385,-795,0,1655875068,6292.710796809995,-1168.1092884300015,24547.82552136 2022-06-22,05:17:50.000,173,9573421,1445,0,1655875069,6292.656906329998,-1168.1092884300015,24547.839495600005 2022-06-22,05:17:51.000,173,9573383,-795,0,1655875070,6292.629961089995,-1168.102239300002,24547.77661152 2022-06-22,05:17:52.000,173,9573322,-795,0,1655875071,6292.448080719994,-1168.0881410399961,24547.54603656001 2022-06-22,05:17:53.000,173,9573354,805,0,1655875072,6292.542389059992,-1168.0881410399961,24547.566997919996 2022-06-22,05:17:54.000,173,9573326,-795,0,1655875073,6292.710796809995,-1168.0740427799974,24547.84648272 2022-06-22,05:17:55.000,173,9573378,-795,0,1655875074,6292.690587879995,-1168.066993649998,24547.874431199998 2022-06-22,05:17:56.000,173,9573378,-155,0,1655875075,6292.731005739995,-1168.04584626,24547.839495600005 2022-06-22,05:17:57.000,173,9573391,-795,0,1655875076,6292.656906329998,-1168.04584626,24547.755650159997 2022-06-22,05:17:58.000,173,9573380,-795,0,1655875077,6292.690587879995,-1168.010600609996,24547.79757288 2022-06-22,05:17:59.000,173,9573460,445,0,1655875078,6292.549125369995,-1168.0176497399952,24547.636869119997 2022-06-22,05:18:00.000,173,9573341,725,0,1655875079,6292.690587879995,-1168.0317480000012,24547.74866304 2022-06-22,05:18:01.000,173,9573387,-795,0,1655875080,6292.690587879995,-1168.010600609996,24547.804559999997 2022-06-22,05:18:02.000,173,9573333,1125,0,1655875081,6292.643433709993,-1168.010600609996,24547.71372744001 2022-06-22,05:18:03.000,173,9573342,445,0,1655875082,6292.6366973999975,-1168.010600609996,24547.762637280008 2022-06-22,05:18:04.000,173,9573312,1005,0,1655875083,6292.778159909998,-1167.9824040899985,24547.888405440004 2022-06-22,05:18:05.000,173,9573369,-795,0,1655875084,6292.764687289993,-1167.9824040899985,24547.860456960007 2022-06-22,05:18:06.000,173,9573357,-795,0,1655875085,6292.737742049998,-1168.0035514799965,24547.84648272 2022-06-22,05:18:07.000,173,9573383,-795,0,1655875086,6292.704060499993,-1168.010600609996,24547.769624400004 2022-06-22,05:18:08.000,173,9573347,-795,0,1655875087,6292.697324189998,-1168.0176497399952,24547.636869119997 2022-06-22,05:18:09.000,173,9573338,-795,0,1655875088,6292.697324189998,-1168.010600609996,24547.615907759995 2022-06-22,05:18:10.000,173,9573317,285,0,1655875089,6292.778159909998,-1168.0176497399952,24547.853469839996 2022-06-22,05:18:11.000,173,9573343,-795,0,1655875090,6292.818577769998,-1168.010600609996,24547.867444080002 2022-06-22,05:18:12.000,173,9573377,-795,0,1655875091,6292.825314079993,-1168.0528953899993,24547.867444080002 2022-06-22,05:18:13.000,173,9573349,-795,0,1655875092,6292.744478359993,-1168.0317480000012,24547.71372744001 2022-06-22,05:18:14.000,173,9573408,485,0,1655875093,6292.818577769998,-1168.0387971300006,24547.853469839996 2022-06-22,05:18:15.000,173,9573361,-795,0,1655875094,6292.811841459996,-1168.0317480000012,24547.83250848001 2022-06-22,05:18:16.000,173,9573453,-795,0,1655875095,6292.798368839998,-1168.0387971300006,24547.84648272 2022-06-22,05:18:17.000,173,9573389,685,0,1655875096,6292.757950979998,-1168.0528953899993,24547.692766080007 2022-06-22,05:18:18.000,173,9573355,765,0,1655875097,6292.798368839998,-1168.0599445199987,24547.692766080007 2022-06-22,05:18:19.000,173,9573349,-795,0,1655875098,6292.906149799994,-1168.0528953899993,24547.867444080002 2022-06-22,05:18:20.000,173,9573343,525,0,1655875099,6292.899413489999,-1168.0246988700019,24547.888405440004 2022-06-22,05:18:21.000,173,9573370,645,0,1655875100,6292.912886109996,-1168.0528953899993,24547.89539256 2022-06-22,05:18:22.000,173,9573374,-795,0,1655875101,6292.825314079993,-1168.0528953899993,24547.77661152 2022-06-22,05:18:23.000,173,9573456,-795,0,1655875102,6292.8792045599985,-1168.066993649998,24547.82552136 2022-06-22,05:18:24.000,173,9573352,-354,0,1655875103,6292.872468249996,-1168.0528953899993,24547.82552136 2022-06-22,05:18:25.000,173,9573381,-475,0,1655875104,6292.892677179996,-1168.0599445199987,24547.79757288 2022-06-22,05:18:26.000,173,9573426,-795,0,1655875105,6292.818577769998,-1168.066993649998,24547.74866304 2022-06-22,05:18:27.000,173,9573413,404,0,1655875106,6292.858995629998,-1168.04584626,24547.77661152 2022-06-22,05:18:28.000,173,9573362,765,0,1655875107,6292.933095039996,-1168.04584626,24547.88141832001 2022-06-22,05:18:29.000,173,9573391,-795,0,1655875108,6292.960040279999,-1168.04584626,24547.902379679996 2022-06-22,05:18:30.000,173,9573412,1045,0,1655875109,6292.933095039996,-1168.0528953899993,24547.860456960007 2022-06-22,05:18:31.000,173,9573392,-315,0,1655875110,6292.892677179996,-1168.0528953899993,24547.804559999997 2022-06-22,05:18:32.000,173,9573377,685,0,1655875111,6292.838786699998,-1168.0810919099968,24547.699753200002 2022-06-22,05:18:33.000,173,9573343,-795,0,1655875112,6292.832050389996,-1168.0528953899993,24547.74866304 2022-06-22,05:18:34.000,173,9573359,-795,0,1655875113,6292.973512899996,-1168.0810919099968,24547.91635392 2022-06-22,05:18:35.000,173,9573319,965,0,1655875114,6292.899413489999,-1168.0740427799974,24547.811547120007 2022-06-22,05:18:36.000,173,9573390,765,0,1655875115,6292.9937218299965,-1168.04584626,24547.930328160008 2022-06-22,05:18:37.000,173,9573361,645,0,1655875116,6292.892677179996,-1168.0387971300006,24547.82552136 2022-06-22,05:18:38.000,173,9573409,485,0,1655875117,6292.946567659994,-1168.066993649998,24547.860456960007 2022-06-22,05:18:39.000,173,9573370,-795,0,1655875118,6292.926358729994,-1168.066993649998,24547.853469839996 2022-06-22,05:18:40.000,173,9573406,-795,0,1655875119,6292.912886109996,-1168.0810919099968,24547.860456960007 2022-06-22,05:18:41.000,173,9573370,-795,0,1655875120,6292.933095039996,-1168.0951901699955,24547.83250848001 2022-06-22,05:18:42.000,173,9573333,-434,0,1655875121,6292.885940869994,-1168.1092884300015,24547.804559999997 2022-06-22,05:18:43.000,173,9573382,885,0,1655875122,6292.892677179996,-1168.1092884300015,24547.839495600005 2022-06-22,05:18:44.000,173,9573382,-795,0,1655875123,6292.973512899996,-1168.1163375600008,24547.923341039997 2022-06-22,05:18:45.000,173,9573383,-555,0,1655875124,6292.966776589994,-1168.1304358199995,24547.888405440004 2022-06-22,05:18:46.000,173,9573437,485,0,1655875125,6292.933095039996,-1168.1163375600008,24547.874431199998 2022-06-22,05:18:47.000,173,9573341,-795,0,1655875126,6292.818577769998,-1168.137484949999,24547.706740319998 2022-06-22,05:18:48.000,173,9573342,-795,0,1655875127,6292.872468249996,-1168.1304358199995,24547.71372744001 2022-06-22,05:18:49.000,173,9573395,-795,0,1655875128,6292.926358729994,-1168.137484949999,24547.83250848001 2022-06-22,05:18:50.000,173,9573354,924,0,1655875129,6292.953303969996,-1168.1233866900002,24547.888405440004 2022-06-22,05:18:51.000,173,9573374,-795,0,1655875130,6292.946567659994,-1168.1445340799983,24547.888405440004 2022-06-22,05:18:52.000,173,9573358,565,0,1655875131,6292.933095039996,-1168.1304358199995,24547.860456960007 2022-06-22,05:18:53.000,173,9573429,-795,0,1655875132,6292.737742049998,-1168.1304358199995,24547.671804720005 2022-06-22,05:18:54.000,173,9573409,404,0,1655875133,6292.885940869994,-1168.1515832099976,24547.769624400004 2022-06-22,05:18:55.000,173,9573397,725,0,1655875134,6292.8792045599985,-1168.1445340799983,24547.769624400004 2022-06-22,05:18:56.000,173,9573342,-795,0,1655875135,6292.811841459996,-1168.158632339997,24547.706740319998 2022-06-22,05:18:57.000,173,9573377,485,0,1655875136,6292.811841459996,-1168.1445340799983,24547.692766080007 2022-06-22,05:18:58.000,173,9573405,885,0,1655875137,6292.818577769998,-1168.158632339997,24547.699753200002 2022-06-22,05:18:59.000,173,9573340,965,0,1655875138,6292.8792045599985,-1168.158632339997,24547.88141832001 2022-06-22,05:19:00.000,173,9573360,124,0,1655875139,6292.906149799994,-1168.1727305999957,24547.902379679996 2022-06-22,05:19:01.000,173,9573323,205,0,1655875140,6292.858995629998,-1168.1868288600017,24547.860456960007 2022-06-22,05:19:02.000,173,9573435,-274,0,1655875141,6292.798368839998,-1168.158632339997,24547.692766080007 2022-06-22,05:19:03.000,173,9573354,205,0,1655875142,6292.784896219993,-1168.2150253799991,24547.762637280008 2022-06-22,05:19:04.000,173,9573418,-795,0,1655875143,6292.805105149993,-1168.193877990001,24547.755650159997 2022-06-22,05:19:05.000,173,9573344,-795,0,1655875144,6292.798368839998,-1168.2009271200004,24547.720714560004 2022-06-22,05:19:06.000,173,9573405,-795,0,1655875145,6292.717533119998,-1168.2079762499998,24547.643856240007 2022-06-22,05:19:07.000,173,9573420,685,0,1655875146,6292.744478359993,-1168.2220745099985,24547.720714560004 2022-06-22,05:19:08.000,173,9573385,-155,0,1655875147,6292.818577769998,-1168.2432218999966,24547.839495600005 2022-06-22,05:19:09.000,173,9573403,-795,0,1655875148,6292.805105149993,-1168.264369290002,24547.818534240003 2022-06-22,05:19:10.000,173,9573309,-795,0,1655875149,6292.771423599996,-1168.2925658099994,24547.762637280008 2022-06-22,05:19:11.000,173,9573346,-555,0,1655875150,6292.744478359993,-1168.2925658099994,24547.769624400004 2022-06-22,05:19:12.000,173,9573382,245,0,1655875151,6292.677115259998,-1168.2996149399987,24547.66481760001 2022-06-22,05:19:13.000,173,9573438,-795,0,1655875152,6292.6366973999975,-1168.306664069998,24547.60892064 2022-06-22,05:19:14.000,173,9573364,-795,0,1655875153,6292.791632529996,-1168.2996149399987,24547.741675920006 2022-06-22,05:19:15.000,173,9573322,965,0,1655875154,6292.791632529996,-1168.306664069998,24547.839495600005 2022-06-22,05:19:16.000,173,9573401,525,0,1655875155,6292.791632529996,-1168.3207623299968,24547.692766080007 2022-06-22,05:19:17.000,173,9573315,-515,0,1655875156,6292.737742049998,-1168.3348605899955,24547.65783048 2022-06-22,05:19:18.000,173,9573442,325,0,1655875157,6292.771423599996,-1168.3348605899955,24547.74866304 2022-06-22,05:19:19.000,173,9573413,205,0,1655875158,6292.724269429993,-1168.3348605899955,24547.622894880005 2022-06-22,05:19:20.000,173,9573360,-795,0,1655875159,6292.7512146699955,-1168.3137131999974,24547.67879184 2022-06-22,05:19:21.000,173,9573349,805,0,1655875160,6292.7512146699955,-1168.3207623299968,24547.66481760001 2022-06-22,05:19:22.000,173,9573320,-595,0,1655875161,6292.710796809995,-1168.3207623299968,24547.66481760001 2022-06-22,05:19:23.000,173,9573391,-795,0,1655875162,6292.7512146699955,-1168.3137131999974,24547.65783048 2022-06-22,05:19:24.000,173,9573393,885,0,1655875163,6292.825314079993,-1168.3278114599962,24547.74866304 2022-06-22,05:19:25.000,173,9573384,325,0,1655875164,6292.832050389996,-1168.3348605899955,24547.769624400004 2022-06-22,05:19:26.000,173,9573440,445,0,1655875165,6292.811841459996,-1168.3419097200021,24547.706740319998 2022-06-22,05:19:27.000,173,9573414,924,0,1655875166,6292.717533119998,-1168.3630571100002,24547.51110096 2022-06-22,05:19:28.000,173,9573497,924,0,1655875167,6292.737742049998,-1168.377155369999,24547.573985040006 2022-06-22,05:19:29.000,173,9573325,-795,0,1655875168,6292.8455230099935,-1168.3842044999983,24547.66481760001 2022-06-22,05:19:30.000,173,9573296,445,0,1655875169,6292.892677179996,-1168.4053518899964,24547.692766080007 2022-06-22,05:19:31.000,173,9573366,-155,0,1655875170,6292.926358729994,-1168.3912536299977,24547.692766080007 2022-06-22,05:19:32.000,173,9573419,-795,0,1655875171,6292.919622419999,-1168.4124010199957,24547.72770168 2022-06-22,05:19:33.000,173,9573368,965,0,1655875172,6292.872468249996,-1168.419450149995,24547.615907759995 2022-06-22,05:19:34.000,173,9573390,-235,0,1655875173,6292.933095039996,-1168.4264992800017,24547.67879184 2022-06-22,05:19:35.000,173,9573332,85,0,1655875174,6292.892677179996,-1168.419450149995,24547.650843360003 2022-06-22,05:19:36.000,173,9573372,-795,0,1655875175,6292.953303969996,-1168.4405975400005,24547.643856240007 2022-06-22,05:19:37.000,173,9573383,-235,0,1655875176,6292.8792045599985,-1168.4546957999992,24547.49712672001 2022-06-22,05:19:38.000,173,9573321,-795,0,1655875177,6292.946567659994,-1168.4546957999992,24547.636869119997 2022-06-22,05:19:39.000,173,9573376,-195,0,1655875178,6293.013930759997,-1168.4617449299985,24547.67879184 2022-06-22,05:19:40.000,173,9573317,-635,0,1655875179,6293.040875999999,-1168.4546957999992,24547.741675920006 2022-06-22,05:19:41.000,173,9573319,-795,0,1655875180,6293.074557549997,-1168.4476466699998,24547.692766080007 2022-06-22,05:19:42.000,173,9573411,165,0,1655875181,6292.966776589994,-1168.4405975400005,24547.51110096 2022-06-22,05:19:43.000,173,9573437,-795,0,1655875182,6293.000458139999,-1168.4476466699998,24547.636869119997 2022-06-22,05:19:44.000,173,9573409,-795,0,1655875183,6293.027403379994,-1168.4617449299985,24547.650843360003 2022-06-22,05:19:45.000,173,9573401,-795,0,1655875184,6293.034139689997,-1168.4546957999992,24547.636869119997 2022-06-22,05:19:46.000,173,9573304,805,0,1655875185,6293.020667069999,-1168.4476466699998,24547.58097216 2022-06-22,05:19:47.000,173,9573403,-795,0,1655875186,6293.020667069999,-1168.489941449996,24547.615907759995 2022-06-22,05:19:48.000,173,9573409,-795,0,1655875187,6293.094766479997,-1168.4617449299985,24547.769624400004 2022-06-22,05:19:49.000,173,9573385,885,0,1655875188,6293.094766479997,-1168.4476466699998,24547.72770168 2022-06-22,05:19:50.000,173,9573458,-795,0,1655875189,6293.074557549997,-1168.489941449996,24547.685778959996 2022-06-22,05:19:51.000,173,9573369,-795,0,1655875190,6293.047612309994,-1168.489941449996,24547.71372744001 2022-06-22,05:19:52.000,173,9573371,-795,0,1655875191,6293.013930759997,-1168.504039710002,24547.573985040006 2022-06-22,05:19:53.000,173,9573404,-195,0,1655875192,6293.007194449994,-1168.468794059998,24547.553023680004 2022-06-22,05:19:54.000,173,9573434,445,0,1655875193,6292.953303969996,-1168.4828923199966,24547.587959279997 2022-06-22,05:19:55.000,173,9573424,-274,0,1655875194,6293.013930759997,-1168.5110888400013,24547.706740319998 2022-06-22,05:19:56.000,173,9573411,-715,0,1655875195,6293.121711719992,-1168.5110888400013,24547.692766080007 2022-06-22,05:19:57.000,173,9573313,-795,0,1655875196,6293.034139689997,-1168.5392853599988,24547.615907759995 2022-06-22,05:19:58.000,173,9573359,285,0,1655875197,6293.074557549997,-1168.5251871,24547.65783048 2022-06-22,05:19:59.000,173,9573425,-795,0,1655875198,6293.061084929999,-1168.5463344899981,24547.615907759995 2022-06-22,05:20:00.000,173,9573352,-795,0,1655875199,6293.074557549997,-1168.5745310099956,24547.66481760001 2022-06-22,05:20:01.000,173,9573352,-795,0,1655875200,6293.067821239994,-1168.5815801400022,24547.573985040006 2022-06-22,05:20:02.000,173,9573379,-795,0,1655875201,6293.020667069999,-1168.5745310099956,24547.60892064 2022-06-22,05:20:03.000,173,9573348,-795,0,1655875202,6293.047612309994,-1168.5815801400022,24547.622894880005 2022-06-22,05:20:04.000,173,9573422,-315,0,1655875203,6293.114975409997,-1168.5886292700015,24547.720714560004 2022-06-22,05:20:05.000,173,9573323,-795,0,1655875204,6293.067821239994,-1168.5886292700015,24547.671804720005 2022-06-22,05:20:06.000,173,9573476,-795,0,1655875205,6293.088030169994,-1168.616825789999,24547.643856240007 2022-06-22,05:20:07.000,173,9573420,-795,0,1655875206,6292.939831349999,-1168.6238749199983,24547.427255520008 2022-06-22,05:20:08.000,173,9573383,-795,0,1655875207,6292.946567659994,-1168.6027275300003,24547.518088079996 2022-06-22,05:20:09.000,173,9573325,-795,0,1655875208,6292.980249209999,-1168.6450223099964,24547.643856240007 2022-06-22,05:20:10.000,173,9573344,-795,0,1655875209,6293.034139689997,-1168.637973179997,24547.685778959996 2022-06-22,05:20:11.000,173,9573426,-795,0,1655875210,6293.067821239994,-1168.6520714399958,24547.636869119997 2022-06-22,05:20:12.000,173,9573429,1125,0,1655875211,6293.013930759997,-1168.6450223099964,24547.685778959996 2022-06-22,05:20:13.000,173,9573367,-74,0,1655875212,6292.899413489999,-1168.6591205699951,24547.532062320002 2022-06-22,05:20:14.000,173,9573412,-795,0,1655875213,6292.953303969996,-1168.6732188300011,24547.60892064 2022-06-22,05:20:15.000,173,9573376,525,0,1655875214,6292.933095039996,-1168.6520714399958,24547.622894880005 2022-06-22,05:20:16.000,173,9573417,725,0,1655875215,6292.926358729994,-1168.6943662199992,24547.5600108 2022-06-22,05:20:17.000,173,9573376,-755,0,1655875216,6292.832050389996,-1168.7014153499986,24547.41328128 2022-06-22,05:20:18.000,173,9573350,1325,0,1655875217,6292.865731939994,-1168.708464479998,24547.469178239997 2022-06-22,05:20:19.000,173,9573381,404,0,1655875218,6292.933095039996,-1168.7155136099973,24547.58097216 2022-06-22,05:20:20.000,173,9573366,765,0,1655875219,6292.899413489999,-1168.7155136099973,24547.587959279997 2022-06-22,05:20:21.000,173,9573375,-795,0,1655875220,6292.912886109996,-1168.743710130002,24547.539049439998 2022-06-22,05:20:22.000,173,9573445,-675,0,1655875221,6292.832050389996,-1168.7507592600014,24547.41328128 2022-06-22,05:20:23.000,173,9573364,-795,0,1655875222,6292.832050389996,-1168.7789557799988,24547.476165360007 2022-06-22,05:20:24.000,173,9573372,404,0,1655875223,6292.825314079993,-1168.7860049099982,24547.476165360007 2022-06-22,05:20:25.000,173,9573353,-795,0,1655875224,6292.818577769998,-1168.7789557799988,24547.532062320002 2022-06-22,05:20:26.000,173,9573327,685,0,1655875225,6292.805105149993,-1168.8071522999962,24547.41328128 2022-06-22,05:20:27.000,173,9573334,885,0,1655875226,6292.778159909998,-1168.8071522999962,24547.399307039996 2022-06-22,05:20:28.000,173,9573326,-795,0,1655875227,6292.858995629998,-1168.8282996900016,24547.587959279997 2022-06-22,05:20:29.000,173,9573355,285,0,1655875228,6292.852259319996,-1168.8494470799997,24547.518088079996 2022-06-22,05:20:30.000,173,9573366,-795,0,1655875229,6292.818577769998,-1168.8423979500003,24547.49712672001 2022-06-22,05:20:31.000,173,9573352,-795,0,1655875230,6292.798368839998,-1168.8494470799997,24547.4901396 2022-06-22,05:20:32.000,173,9573351,-795,0,1655875231,6292.690587879995,-1168.856496209999,24547.371358559998 2022-06-22,05:20:33.000,173,9573425,-795,0,1655875232,6292.683851569993,-1168.856496209999,24547.350397199996 2022-06-22,05:20:34.000,173,9573406,-195,0,1655875233,6292.784896219993,-1168.8635453399984,24547.518088079996 2022-06-22,05:20:35.000,173,9573406,-795,0,1655875234,6292.811841459996,-1168.8987909899952,24547.58097216 2022-06-22,05:20:36.000,173,9573362,445,0,1655875235,6292.805105149993,-1168.9058401200018,24547.4901396 2022-06-22,05:20:37.000,173,9573400,-795,0,1655875236,6292.724269429993,-1168.9199383800005,24547.39231992 2022-06-22,05:20:38.000,173,9573462,-795,0,1655875237,6292.764687289993,-1168.9199383800005,24547.46219112 2022-06-22,05:20:39.000,173,9573407,-795,0,1655875238,6292.731005739995,-1168.92698751,24547.44122976 2022-06-22,05:20:40.000,173,9573337,-795,0,1655875239,6292.724269429993,-1168.948134899998,24547.41328128 2022-06-22,05:20:41.000,173,9573372,-795,0,1655875240,6292.731005739995,-1168.948134899998,24547.385332800004 2022-06-22,05:20:42.000,173,9573368,-795,0,1655875241,6292.656906329998,-1168.9622331599967,24547.37834568001 2022-06-22,05:20:43.000,173,9573363,-795,0,1655875242,6292.690587879995,-1168.9974788100008,24547.364371440002 2022-06-22,05:20:44.000,173,9573350,485,0,1655875243,6292.778159909998,-1168.9622331599967,24547.455204000005 2022-06-22,05:20:45.000,173,9573346,5,0,1655875244,6292.791632529996,-1169.0115770699995,24547.483152480003 2022-06-22,05:20:46.000,173,9573413,-795,0,1655875245,6292.744478359993,-1168.9904296800014,24547.448216879995 2022-06-22,05:20:47.000,173,9573327,565,0,1655875246,6292.643433709993,-1169.0186261999988,24547.266551760003 2022-06-22,05:20:48.000,173,9573337,-795,0,1655875247,6292.677115259998,-1169.0609209800023,24547.29450024 2022-06-22,05:20:49.000,173,9573320,-795,0,1655875248,6292.650170019995,-1169.0891174999997,24547.315461600003 2022-06-22,05:20:50.000,173,9573360,-795,0,1655875249,6292.744478359993,-1169.0679701100016,24547.469178239997 2022-06-22,05:20:51.000,173,9573422,685,0,1655875250,6292.791632529996,-1169.1102648899978,24547.476165360007 2022-06-22,05:20:52.000,173,9573441,124,0,1655875251,6292.731005739995,-1169.1032157599984,24547.357384320007 2022-06-22,05:20:53.000,173,9573404,-795,0,1655875252,6292.710796809995,-1169.0820683700003,24547.364371440002 2022-06-22,05:20:54.000,173,9573373,-795,0,1655875253,6292.744478359993,-1169.0891174999997,24547.385332800004 2022-06-22,05:20:55.000,173,9573353,-795,0,1655875254,6292.629961089995,-1169.1032157599984,24547.336422960005 2022-06-22,05:20:56.000,173,9573335,1085,0,1655875255,6292.609752159995,-1169.1173140199971,24547.32244872 2022-06-22,05:20:57.000,173,9573361,-795,0,1655875256,6292.656906329998,-1169.1384614099952,24547.29450024 2022-06-22,05:20:58.000,173,9573369,-795,0,1655875257,6292.650170019995,-1169.1314122799959,24547.22462904 2022-06-22,05:20:59.000,173,9573402,404,0,1655875258,6292.683851569993,-1169.1102648899978,24547.301487359997 2022-06-22,05:21:00.000,173,9573365,-795,0,1655875259,6292.771423599996,-1169.1173140199971,24547.44122976 2022-06-22,05:21:01.000,173,9573373,-795,0,1655875260,6292.784896219993,-1169.1455105400019,24547.41328128 2022-06-22,05:21:02.000,173,9573368,-795,0,1655875261,6292.677115259998,-1169.1455105400019,24547.287513120005 2022-06-22,05:21:03.000,173,9573333,-795,0,1655875262,6292.724269429993,-1169.1455105400019,24547.34341008 2022-06-22,05:21:04.000,173,9573404,-795,0,1655875263,6292.724269429993,-1169.1455105400019,24547.350397199996 2022-06-22,05:21:05.000,173,9573346,805,0,1655875264,6292.731005739995,-1169.1525596700012,24547.371358559998 2022-06-22,05:21:06.000,173,9573369,-795,0,1655875265,6292.677115259998,-1169.1525596700012,24547.27353888 2022-06-22,05:21:07.000,173,9573401,-795,0,1655875266,6292.670378949995,-1169.1384614099952,24547.34341008 2022-06-22,05:21:08.000,173,9573382,1165,0,1655875267,6292.744478359993,-1169.187805319998,24547.434242640004 2022-06-22,05:21:09.000,173,9573315,485,0,1655875268,6292.697324189998,-1169.16665793,24547.455204000005 2022-06-22,05:21:10.000,173,9573414,-795,0,1655875269,6292.697324189998,-1169.1807561899986,24547.434242640004 2022-06-22,05:21:11.000,173,9573304,-635,0,1655875270,6292.670378949995,-1169.1948544499974,24547.32943584001 2022-06-22,05:21:12.000,173,9573340,-795,0,1655875271,6292.582806919992,-1169.187805319998,24547.315461600003 2022-06-22,05:21:13.000,173,9573376,-795,0,1655875272,6292.569334299995,-1169.2019035799967,24547.252577519997 2022-06-22,05:21:14.000,173,9573358,-475,0,1655875273,6292.670378949995,-1169.223050970002,24547.41328128 2022-06-22,05:21:15.000,173,9573350,-795,0,1655875274,6292.683851569993,-1169.208952709996,24547.476165360007 2022-06-22,05:21:16.000,173,9573298,725,0,1655875275,6292.650170019995,-1169.2371492300008,24547.483152480003 2022-06-22,05:21:17.000,173,9573345,-795,0,1655875276,6292.6030158499925,-1169.2371492300008,24547.32244872 2022-06-22,05:21:18.000,173,9573429,-755,0,1655875277,6292.643433709993,-1169.2441983600002,24547.399307039996 2022-06-22,05:21:19.000,173,9573360,285,0,1655875278,6292.6366973999975,-1169.2582966199989,24547.385332800004 2022-06-22,05:21:20.000,173,9573345,685,0,1655875279,6292.555861679997,-1169.3005914000023,24547.231616159996 2022-06-22,05:21:21.000,173,9573347,-795,0,1655875280,6292.609752159995,-1169.3005914000023,24547.34341008 2022-06-22,05:21:22.000,173,9573333,445,0,1655875281,6292.535652749997,-1169.3005914000023,24547.308474480007 2022-06-22,05:21:23.000,173,9573382,-795,0,1655875282,6292.562597989992,-1169.2935422699957,24547.266551760003 2022-06-22,05:21:24.000,173,9573326,525,0,1655875283,6292.629961089995,-1169.3287879199997,24547.406294160006 2022-06-22,05:21:25.000,173,9573364,-795,0,1655875284,6292.6030158499925,-1169.314689660001,24547.385332800004 2022-06-22,05:21:26.000,173,9573368,-795,0,1655875285,6292.589543229995,-1169.3217387900004,24547.308474480007 2022-06-22,05:21:27.000,173,9573386,85,0,1655875286,6292.495234889997,-1169.335837049999,24547.203667679998 2022-06-22,05:21:28.000,173,9573313,-795,0,1655875287,6292.535652749997,-1169.3499353099978,24547.203667679998 2022-06-22,05:21:29.000,173,9573375,-235,0,1655875288,6292.515443819997,-1169.3428861799985,24547.27353888 2022-06-22,05:21:30.000,173,9573382,605,0,1655875289,6292.576070609997,-1169.3640335699965,24547.336422960005 2022-06-22,05:21:31.000,173,9573366,-795,0,1655875290,6292.576070609997,-1169.3569844399972,24547.371358559998 2022-06-22,05:21:32.000,173,9573340,885,0,1655875291,6292.576070609997,-1169.3640335699965,24547.32943584001 2022-06-22,05:21:33.000,173,9573378,245,0,1655875292,6292.461553339999,-1169.371082699996,24547.238603280006 2022-06-22,05:21:34.000,173,9573359,5,0,1655875293,6292.542389059992,-1169.4133774799993,24547.301487359997 2022-06-22,05:21:35.000,173,9573400,-795,0,1655875294,6292.475025959997,-1169.3640335699965,24547.252577519997 2022-06-22,05:21:36.000,173,9573344,-795,0,1655875295,6292.454817029997,-1169.3781318299953,24547.231616159996 2022-06-22,05:21:37.000,173,9573314,-795,0,1655875296,6292.387453929994,-1169.3781318299953,24547.147770720003 2022-06-22,05:21:38.000,173,9573369,485,0,1655875297,6292.400926549999,-1169.385180960002,24547.098860880003 2022-06-22,05:21:39.000,173,9573382,-795,0,1655875298,6292.475025959997,-1169.3992792200006,24547.29450024 2022-06-22,05:21:40.000,173,9573362,485,0,1655875299,6292.468289649994,-1169.4133774799993,24547.280525999995 2022-06-22,05:21:41.000,173,9573371,404,0,1655875300,6292.448080719994,-1169.4415739999968,24547.238603280006 2022-06-22,05:21:42.000,173,9573367,-795,0,1655875301,6292.373981309996,-1169.4204266099987,24547.140783600007 2022-06-22,05:21:43.000,173,9573318,-795,0,1655875302,6292.326827139994,-1169.4415739999968,24547.098860880003 2022-06-22,05:21:44.000,173,9573380,725,0,1655875303,6292.333563449996,-1169.4486231299961,24547.05693816 2022-06-22,05:21:45.000,173,9573348,-795,0,1655875304,6292.373981309996,-1169.5050161699983,24547.168732080005 2022-06-22,05:21:46.000,173,9573337,-635,0,1655875305,6292.373981309996,-1169.4909179099996,24547.22462904 2022-06-22,05:21:47.000,173,9573385,485,0,1655875306,6292.347036069994,-1169.5120652999976,24547.182706319996 2022-06-22,05:21:48.000,173,9573339,605,0,1655875307,6292.320090829999,-1169.497967039999,24547.12680936 2022-06-22,05:21:49.000,173,9573306,-795,0,1655875308,6292.3941902399965,-1169.5332126899957,24547.2455904 2022-06-22,05:21:50.000,173,9573323,-395,0,1655875309,6292.360508689999,-1169.5332126899957,24547.217641920004 2022-06-22,05:21:51.000,173,9573377,965,0,1655875310,6292.306618209994,-1169.540261819995,24547.133796479997 2022-06-22,05:21:52.000,173,9573341,-795,0,1655875311,6292.252727729996,-1169.554360080001,24546.917195759997 2022-06-22,05:21:53.000,173,9573335,165,0,1655875312,6292.232518799996,-1169.554360080001,24546.95911848 2022-06-22,05:21:54.000,173,9573333,165,0,1655875313,6292.360508689999,-1169.5614092100004,24547.168732080005 2022-06-22,05:21:55.000,173,9573361,285,0,1655875314,6292.347036069994,-1169.5614092100004,24547.182706319996 2022-06-22,05:21:56.000,173,9573389,-795,0,1655875315,6292.259464039998,-1169.554360080001,24547.140783600007 2022-06-22,05:21:57.000,173,9573422,-795,0,1655875316,6292.111265219995,-1169.5473109500017,24546.924182880008 2022-06-22,05:21:58.000,173,9573342,-795,0,1655875317,6292.272936659996,-1169.5755074699991,24547.12680936 2022-06-22,05:21:59.000,173,9573363,765,0,1655875318,6292.266200349994,-1169.5755074699991,24547.105848 2022-06-22,05:22:00.000,173,9573403,-795,0,1655875319,6292.239255109998,-1169.5825565999985,24547.07789952 2022-06-22,05:22:01.000,173,9573333,-795,0,1655875320,6292.239255109998,-1169.5684583399998,24547.035976799998 2022-06-22,05:22:02.000,173,9573386,-795,0,1655875321,6292.178628319998,-1169.5473109500017,24546.98706696 2022-06-22,05:22:03.000,173,9573400,-795,0,1655875322,6292.225782489993,-1169.5684583399998,24547.07789952 2022-06-22,05:22:04.000,173,9573353,-795,0,1655875323,6292.2796729699985,-1169.5473109500017,24547.15475784 2022-06-22,05:22:05.000,173,9573348,-755,0,1655875324,6292.266200349994,-1169.5332126899957,24547.16174496001 2022-06-22,05:22:06.000,173,9573388,-515,0,1655875325,6292.2796729699985,-1169.5332126899957,24547.105848 2022-06-22,05:22:07.000,173,9573327,845,0,1655875326,6292.178628319998,-1169.5332126899957,24547.001041200005 2022-06-22,05:22:08.000,173,9573430,-795,0,1655875327,6292.205573559993,-1169.540261819995,24547.022002560007 2022-06-22,05:22:09.000,173,9573380,1245,0,1655875328,6292.313354519996,-1169.4909179099996,24547.084886639997 2022-06-22,05:22:10.000,173,9573334,365,0,1655875329,6292.340299759999,-1169.519114429997,24547.16174496001 2022-06-22,05:22:11.000,173,9573364,-74,0,1655875330,6292.3941902399965,-1169.5614092100004,24547.147770720003 2022-06-22,05:22:12.000,173,9573342,-795,0,1655875331,6292.407662859994,-1169.5332126899957,24547.133796479997 2022-06-22,05:22:13.000,173,9573306,-434,0,1655875332,6292.353772379996,-1169.519114429997,24547.015015439996 2022-06-22,05:22:14.000,173,9573377,-795,0,1655875333,6292.380717619999,-1169.519114429997,24547.182706319996 2022-06-22,05:22:15.000,173,9573353,-795,0,1655875334,6292.400926549999,-1169.5120652999976,24547.12680936 2022-06-22,05:22:16.000,173,9573377,-795,0,1655875335,6292.407662859994,-1169.5332126899957,24547.098860880003 2022-06-22,05:22:17.000,173,9573354,-795,0,1655875336,6292.286409279994,-1169.4909179099996,24546.93815712 2022-06-22,05:22:18.000,173,9573339,-795,0,1655875337,6292.367244999994,-1169.497967039999,24547.063925279996 2022-06-22,05:22:19.000,173,9573372,325,0,1655875338,6292.508707509995,-1169.4838687800002,24547.182706319996 2022-06-22,05:22:20.000,173,9573331,-795,0,1655875339,6292.522180129992,-1169.4768196500008,24547.203667679998 2022-06-22,05:22:21.000,173,9573308,-795,0,1655875340,6292.549125369995,-1169.4486231299961,24547.203667679998 2022-06-22,05:22:22.000,173,9573410,165,0,1655875341,6292.434608099997,-1169.4556722599955,24547.028989680002 2022-06-22,05:22:23.000,173,9573363,-795,0,1655875342,6292.448080719994,-1169.3992792200006,24546.952131360005 2022-06-22,05:22:24.000,173,9573429,565,0,1655875343,6292.522180129992,-1169.4345248699974,24547.05693816 2022-06-22,05:22:25.000,173,9573376,685,0,1655875344,6292.596279539997,-1169.4204266099987,24547.15475784 2022-06-22,05:22:26.000,173,9573303,765,0,1655875345,6292.650170019995,-1169.3781318299953,24547.182706319996 2022-06-22,05:22:27.000,173,9573335,645,0,1655875346,6292.650170019995,-1169.3640335699965,24547.231616159996 2022-06-22,05:22:28.000,173,9573394,-755,0,1655875347,6292.656906329998,-1169.3499353099978,24547.15475784 2022-06-22,05:22:29.000,173,9573374,-795,0,1655875348,6292.710796809995,-1169.3076405300017,24547.315461600003 2022-06-22,05:22:30.000,173,9573443,605,0,1655875349,6292.737742049998,-1169.2935422699957,24547.29450024 2022-06-22,05:22:31.000,173,9573301,885,0,1655875350,6292.757950979998,-1169.2864931399963,24547.259564640008 2022-06-22,05:22:32.000,173,9573386,-35,0,1655875351,6292.724269429993,-1169.279444009997,24547.182706319996 2022-06-22,05:22:33.000,173,9573346,-795,0,1655875352,6292.7512146699955,-1169.2160018399954,24547.217641920004 2022-06-22,05:22:34.000,173,9573405,1085,0,1655875353,6292.865731939994,-1169.187805319998,24547.364371440002 2022-06-22,05:22:35.000,173,9573407,-795,0,1655875354,6292.919622419999,-1169.1807561899986,24547.39231992 2022-06-22,05:22:36.000,173,9573374,-74,0,1655875355,6292.946567659994,-1169.1455105400019,24547.44122976 2022-06-22,05:22:37.000,173,9573412,-315,0,1655875356,6292.912886109996,-1169.1525596700012,24547.308474480007 2022-06-22,05:22:38.000,173,9573386,445,0,1655875357,6292.946567659994,-1169.1032157599984,24547.434242640004 2022-06-22,05:22:39.000,173,9573319,445,0,1655875358,6292.986985519994,-1169.0891174999997,24547.420268399997 2022-06-22,05:22:40.000,173,9573328,924,0,1655875359,6293.061084929999,-1169.075019240001,24547.41328128 2022-06-22,05:22:41.000,173,9573346,-795,0,1655875360,6293.088030169994,-1169.0609209800023,24547.399307039996 2022-06-22,05:22:42.000,173,9573351,-795,0,1655875361,6293.054348619997,-1169.0538718499956,24547.427255520008 2022-06-22,05:22:43.000,173,9573324,765,0,1655875362,6293.114975409997,-1169.0468227199963,24547.483152480003 2022-06-22,05:22:44.000,173,9573396,-795,0,1655875363,6293.2362289899975,-1169.0045279400001,24547.60892064 2022-06-22,05:22:45.000,173,9573294,-795,0,1655875364,6293.283383159993,-1169.0115770699995,24547.643856240007 2022-06-22,05:22:46.000,173,9573383,-755,0,1655875365,6293.269910539995,-1168.969282289996,24547.643856240007 2022-06-22,05:22:47.000,173,9573397,205,0,1655875366,6293.182338509992,-1168.9551840299973,24547.518088079996 2022-06-22,05:22:48.000,173,9573380,-795,0,1655875367,6293.249701609995,-1168.9551840299973,24547.518088079996 2022-06-22,05:22:49.000,173,9573365,445,0,1655875368,6293.303592089993,-1168.9410857699986,24547.66481760001 2022-06-22,05:22:50.000,173,9573338,-795,0,1655875369,6293.370955189996,-1168.9058401200018,24547.755650159997 2022-06-22,05:22:51.000,173,9573314,-354,0,1655875370,6293.418109359998,-1168.9128892500012,24547.82552136 2022-06-22,05:22:52.000,173,9573367,645,0,1655875371,6293.4652635299935,-1168.92698751,24547.783598639995 2022-06-22,05:22:53.000,173,9573383,765,0,1655875372,6293.458527219998,-1168.9058401200018,24547.734688799996 2022-06-22,05:22:54.000,173,9573435,-795,0,1655875373,6293.485472459994,-1168.9058401200018,24547.804559999997 2022-06-22,05:22:55.000,173,9573370,-795,0,1655875374,6293.505681389994,-1168.8494470799997,24547.769624400004 2022-06-22,05:22:56.000,173,9573371,1285,0,1655875375,6293.559571869999,-1168.8846927299965,24547.783598639995 2022-06-22,05:22:57.000,173,9573358,-795,0,1655875376,6293.4989450799985,-1168.8635453399984,24547.741675920006 2022-06-22,05:22:58.000,173,9573384,-795,0,1655875377,6293.418109359998,-1168.8705944699977,24547.74866304 2022-06-22,05:22:59.000,173,9573365,-795,0,1655875378,6293.7077706899945,-1168.8846927299965,24547.99321224 2022-06-22,05:23:00.000,173,9573354,485,0,1655875379,6293.721243309992,-1168.8423979500003,24548.035134960002 2022-06-22,05:23:01.000,173,9573359,-795,0,1655875380,6293.768397479995,-1168.8846927299965,24548.042122079998 2022-06-22,05:23:02.000,173,9573458,1085,0,1655875381,6293.687561759994,-1168.8846927299965,24547.937315280004 2022-06-22,05:23:03.000,173,9573385,-795,0,1655875382,6293.727979619995,-1168.8917418599958,24547.923341039997 2022-06-22,05:23:04.000,173,9573418,-795,0,1655875383,6293.788606409995,-1168.8705944699977,24548.028147840007 2022-06-22,05:23:05.000,173,9573355,445,0,1655875384,6293.8222879599925,-1168.8705944699977,24548.042122079998 2022-06-22,05:23:06.000,173,9573285,645,0,1655875385,6293.869442129995,-1168.8846927299965,24548.125967520005 2022-06-22,05:23:07.000,173,9573354,-795,0,1655875386,6293.808815339995,-1168.8423979500003,24548.11199328 2022-06-22,05:23:08.000,173,9573389,-795,0,1655875387,6293.8222879599925,-1168.8635453399984,24548.056096320004 2022-06-22,05:23:09.000,173,9573435,885,0,1655875388,6293.923332609993,-1168.835348820001,24548.195838720007 2022-06-22,05:23:10.000,173,9573440,-675,0,1655875389,6293.8559695099975,-1168.856496209999,24548.258722799997 2022-06-22,05:23:11.000,173,9573337,-515,0,1655875390,6293.849233199995,-1168.856496209999,24548.174877360005 2022-06-22,05:23:12.000,173,9573345,-795,0,1655875391,6293.8222879599925,-1168.8423979500003,24548.146928880007 2022-06-22,05:23:13.000,173,9573423,165,0,1655875392,6293.734715929997,-1168.856496209999,24548.077057680006 2022-06-22,05:23:14.000,173,9573318,1165,0,1655875393,6293.882914749993,-1168.856496209999,24548.356542479996 2022-06-22,05:23:15.000,173,9573294,365,0,1655875394,6293.903123679993,-1168.8917418599958,24548.440387920004 2022-06-22,05:23:16.000,173,9573374,-635,0,1655875395,6293.896387369998,-1168.8917418599958,24548.405452319996 2022-06-22,05:23:17.000,173,9573383,5,0,1655875396,6293.795342719997,-1168.8987909899952,24548.272697040004 2022-06-22,05:23:18.000,173,9573415,-795,0,1655875397,6293.842496889993,-1168.92698751,24548.440387920004 2022-06-22,05:23:19.000,173,9573323,-795,0,1655875398,6293.788606409995,-1168.9410857699986,24548.3984652 2022-06-22,05:23:20.000,173,9573322,-795,0,1655875399,6293.829024269995,-1168.9410857699986,24548.482310640007 2022-06-22,05:23:21.000,173,9573384,-795,0,1655875400,6293.815551649997,-1168.983380550002,24548.475323519997 2022-06-22,05:23:22.000,173,9573388,-795,0,1655875401,6293.761661169992,-1168.983380550002,24548.482310640007 2022-06-22,05:23:23.000,173,9573337,245,0,1655875402,6293.775133789997,-1168.9763314199954,24548.44737504 2022-06-22,05:23:24.000,173,9573303,-715,0,1655875403,6293.8222879599925,-1168.9974788100008,24548.61506592 2022-06-22,05:23:25.000,173,9573398,404,0,1655875404,6293.842496889993,-1169.0256753299982,24548.643014399997 2022-06-22,05:23:26.000,173,9573392,445,0,1655875405,6293.734715929997,-1169.0538718499956,24548.489297760003 2022-06-22,05:23:27.000,173,9573368,-434,0,1655875406,6293.687561759994,-1169.0609209800023,24548.531220480007 2022-06-22,05:23:28.000,173,9573392,1405,0,1655875407,6293.701034379992,-1169.0820683700003,24548.51724624 2022-06-22,05:23:29.000,173,9573376,-795,0,1655875408,6293.8020790299925,-1169.0679701100016,24548.67096288001 2022-06-22,05:23:30.000,173,9573354,404,0,1655875409,6293.768397479995,-1169.0538718499956,24548.58711744 2022-06-22,05:23:31.000,173,9573394,-795,0,1655875410,6293.829024269995,-1169.075019240001,24548.796731040005 2022-06-22,05:23:32.000,173,9573374,525,0,1655875411,6293.829024269995,-1169.075019240001,24548.789743919995 2022-06-22,05:23:33.000,173,9573373,-795,0,1655875412,6293.768397479995,-1169.0891174999997,24548.712885599998 2022-06-22,05:23:34.000,173,9573435,-235,0,1655875413,6293.8020790299925,-1169.1314122799959,24548.73384696 2022-06-22,05:23:35.000,173,9573370,-795,0,1655875414,6293.727979619995,-1169.1102648899978,24548.705898480002 2022-06-22,05:23:36.000,173,9573354,45,0,1655875415,6293.754924859997,-1169.1455105400019,24548.768782560008 2022-06-22,05:23:37.000,173,9573410,-795,0,1655875416,6293.680825449999,-1169.1314122799959,24548.66397576 2022-06-22,05:23:38.000,173,9573307,-795,0,1655875417,6293.694298069997,-1169.1314122799959,24548.75480832 2022-06-22,05:23:39.000,173,9573369,-795,0,1655875418,6293.788606409995,-1169.1173140199971,24548.915512080006 2022-06-22,05:23:40.000,173,9573308,-795,0,1655875419,6293.795342719997,-1169.1173140199971,24548.936473440008 2022-06-22,05:23:41.000,173,9573357,605,0,1655875420,6293.8020790299925,-1169.0891174999997,24548.929486319998 2022-06-22,05:23:42.000,173,9573342,605,0,1655875421,6293.721243309992,-1169.1102648899978,24548.80371816 2022-06-22,05:23:43.000,173,9573406,-195,0,1655875422,6293.761661169992,-1169.1314122799959,24548.83865376001 2022-06-22,05:23:44.000,173,9573330,-795,0,1655875423,6293.788606409995,-1169.1173140199971,24548.943460560004 2022-06-22,05:23:45.000,173,9573351,-795,0,1655875424,6293.835760579997,-1169.0820683700003,24548.915512080006 2022-06-22,05:23:46.000,173,9573342,-795,0,1655875425,6293.734715929997,-1169.039773589997,24548.908524959996 2022-06-22,05:23:47.000,173,9573435,-795,0,1655875426,6293.8020790299925,-1169.0468227199963,24548.97140904 2022-06-22,05:23:48.000,173,9573350,685,0,1655875427,6293.869442129995,-1169.0186261999988,24549.062241600004 2022-06-22,05:23:49.000,173,9573353,-635,0,1655875428,6293.930068919995,-1168.9904296800014,24549.076215839996 2022-06-22,05:23:50.000,173,9573493,445,0,1655875429,6293.923332609993,-1168.92698751,24549.083202960006 2022-06-22,05:23:51.000,173,9573426,485,0,1655875430,6293.916596299998,-1168.8987909899952,24549.083202960006 2022-06-22,05:23:52.000,173,9573387,-795,0,1655875431,6293.835760579997,-1168.8987909899952,24548.992370400003 2022-06-22,05:23:53.000,173,9573390,-795,0,1655875432,6293.876178439998,-1168.8705944699977,24549.034293120007 2022-06-22,05:23:54.000,173,9573352,-795,0,1655875433,6293.9502778499955,-1168.856496209999,24548.964421920005 2022-06-22,05:23:55.000,173,9573333,-515,0,1655875434,6294.078267739998,-1168.8071522999962,24549.2369196 2022-06-22,05:23:56.000,173,9573292,924,0,1655875435,6294.078267739998,-1168.7860049099982,24549.22294536001 2022-06-22,05:23:57.000,173,9573324,-795,0,1655875436,6294.091740359996,-1168.7930540399975,24549.2369196 2022-06-22,05:23:58.000,173,9573398,725,0,1655875437,6294.078267739998,-1168.8212505600022,24549.125125679995 2022-06-22,05:23:59.000,173,9573388,-195,0,1655875438,6293.983959399993,-1168.7719066499994,24549.027305999996 2022-06-22,05:24:00.000,173,9573356,-795,0,1655875439,6294.152367149996,-1168.8282996900016,24549.25788096 2022-06-22,05:24:01.000,173,9573376,725,0,1655875440,6294.145630839994,-1168.856496209999,24549.278842320004 2022-06-22,05:24:02.000,173,9573311,-114,0,1655875441,6294.105212979994,-1168.8494470799997,24549.18800976 2022-06-22,05:24:03.000,173,9573340,124,0,1655875442,6294.125421909994,-1168.8846927299965,24549.22294536001 2022-06-22,05:24:04.000,173,9573334,-795,0,1655875443,6294.199521319999,-1168.92698751,24549.369674880007 2022-06-22,05:24:05.000,173,9573326,-795,0,1655875444,6294.226466559994,-1168.92698751,24549.34172640001 2022-06-22,05:24:06.000,173,9573392,-795,0,1655875445,6294.145630839994,-1168.9763314199954,24549.327752160003 2022-06-22,05:24:07.000,173,9573300,1125,0,1655875446,6294.017640949998,-1169.0186261999988,24549.181022640005 2022-06-22,05:24:08.000,173,9573361,-795,0,1655875447,6294.0647951199935,-1169.0820683700003,24549.22294536001 2022-06-22,05:24:09.000,173,9573381,-795,0,1655875448,6294.105212979994,-1169.1102648899978,24549.320765040007 2022-06-22,05:24:10.000,173,9573419,605,0,1655875449,6294.051322499996,-1169.1384614099952,24549.243906719996 2022-06-22,05:24:11.000,173,9573316,85,0,1655875450,6294.132158219996,-1169.2160018399954,24549.42557184 2022-06-22,05:24:12.000,173,9573331,-795,0,1655875451,6294.105212979994,-1169.2653457499982,24549.362687759996 2022-06-22,05:24:13.000,173,9573359,-795,0,1655875452,6294.0647951199935,-1169.3287879199997,24549.313777919997 2022-06-22,05:24:14.000,173,9573369,-795,0,1655875453,6294.078267739998,-1169.3569844399972,24549.33473928 2022-06-22,05:24:15.000,173,9573359,-795,0,1655875454,6294.010904639996,-1169.4486231299961,24549.348713520005 2022-06-22,05:24:16.000,173,9573330,-795,0,1655875455,6293.963750469993,-1169.5332126899957,24549.369674880007 2022-06-22,05:24:17.000,173,9573406,-795,0,1655875456,6293.882914749993,-1169.5332126899957,24549.194996879996 2022-06-22,05:24:18.000,173,9573350,-795,0,1655875457,6293.862705819993,-1169.5755074699991,24549.229932480004 2022-06-22,05:24:19.000,173,9573367,-795,0,1655875458,6293.963750469993,-1169.6319005100013,24549.39063624001 2022-06-22,05:24:20.000,173,9573376,-795,0,1655875459,6293.849233199995,-1169.6812444199968,24549.271855200008 2022-06-22,05:24:21.000,173,9573401,325,0,1655875460,6293.876178439998,-1169.7094409400015,24549.40461048 2022-06-22,05:24:22.000,173,9573444,-795,0,1655875461,6293.701034379992,-1169.7517357199977,24549.18800976 2022-06-22,05:24:23.000,173,9573404,1285,0,1655875462,6293.714506999997,-1169.794030500001,24549.243906719996 2022-06-22,05:24:24.000,173,9573345,-795,0,1655875463,6293.694298069997,-1169.8010796300005,24549.264868079998 2022-06-22,05:24:25.000,173,9573351,-795,0,1655875464,6293.674089139997,-1169.8363252799973,24549.18800976 2022-06-22,05:24:26.000,173,9573369,-795,0,1655875465,6293.566308179994,-1169.8786200600007,24549.181022640005 2022-06-22,05:24:27.000,173,9573363,-795,0,1655875466,6293.471999839996,-1169.9068165799981,24549.181022640005 2022-06-22,05:24:28.000,173,9573370,365,0,1655875467,6293.532626629996,-1169.9279639699962,24549.292816559995 2022-06-22,05:24:29.000,173,9573358,-795,0,1655875468,6293.492208769996,-1169.9420622300022,24549.2369196 2022-06-22,05:24:30.000,173,9573444,-795,0,1655875469,6293.397900429998,-1169.9843570099983,24549.250893840006 2022-06-22,05:24:31.000,173,9573350,-795,0,1655875470,6293.290119469995,-1169.998455269997,24549.17403552001 2022-06-22,05:24:32.000,173,9573332,-114,0,1655875471,6293.162129579992,-1170.0125535299958,24549.027305999996 2022-06-22,05:24:33.000,173,9573341,-795,0,1655875472,6293.101502789992,-1170.0055043999964,24549.034293120007 2022-06-22,05:24:34.000,173,9573340,765,0,1655875473,6293.121711719992,-1170.0196026599951,24549.18800976 2022-06-22,05:24:35.000,173,9573382,365,0,1655875474,6293.081293859999,-1170.0337009200011,24549.13909992 2022-06-22,05:24:36.000,173,9573425,1085,0,1655875475,6292.966776589994,-1170.0266517900018,24549.09019008 2022-06-22,05:24:37.000,173,9573320,485,0,1655875476,6292.8792045599985,-1170.0407500500005,24548.978396159997 2022-06-22,05:24:38.000,173,9573368,-795,0,1655875477,6292.811841459996,-1170.0548483099992,24549.076215839996 2022-06-22,05:24:39.000,173,9573317,-795,0,1655875478,6292.731005739995,-1170.0407500500005,24549.013331760005 2022-06-22,05:24:40.000,173,9573380,245,0,1655875479,6292.650170019995,-1170.0618974399986,24548.929486319998 2022-06-22,05:24:41.000,173,9573294,805,0,1655875480,6292.589543229995,-1170.0548483099992,24548.97140904 2022-06-22,05:24:42.000,173,9573297,-795,0,1655875481,6292.454817029997,-1170.0759956999973,24548.880576479998 2022-06-22,05:24:43.000,173,9573399,365,0,1655875482,6292.400926549999,-1170.0548483099992,24548.915512080006 2022-06-22,05:24:44.000,173,9573358,-795,0,1655875483,6292.340299759999,-1170.0618974399986,24548.978396159997 2022-06-22,05:24:45.000,173,9573339,-795,0,1655875484,6292.266200349994,-1170.068946569998,24548.964421920005 2022-06-22,05:24:46.000,173,9573405,-795,0,1655875485,6292.144946769993,-1170.0548483099992,24548.866602240007 2022-06-22,05:24:47.000,173,9573365,-515,0,1655875486,6291.996747949997,-1170.0971430899954,24548.705898480002 2022-06-22,05:24:48.000,173,9573434,-795,0,1655875487,6291.895703299997,-1170.0830448299967,24548.66397576 2022-06-22,05:24:49.000,173,9573372,725,0,1655875488,6291.862021749999,-1170.0477991799999,24548.747821200006 2022-06-22,05:24:50.000,173,9573392,-795,0,1655875489,6291.814867579997,-1170.0759956999973,24548.810705279997 2022-06-22,05:24:51.000,173,9573341,-795,0,1655875490,6291.686877689994,-1170.068946569998,24548.712885599998 2022-06-22,05:24:52.000,173,9573374,765,0,1655875491,6291.666668759994,-1170.0477991799999,24548.7827568 2022-06-22,05:24:53.000,173,9573393,-795,0,1655875492,6291.565624109993,-1170.0407500500005,24548.63602728 2022-06-22,05:24:54.000,173,9573371,-675,0,1655875493,6291.504997319993,-1170.0477991799999,24548.747821200006 2022-06-22,05:24:55.000,173,9573355,805,0,1655875494,6291.370271119995,-1170.0055043999964,24548.61506592 2022-06-22,05:24:56.000,173,9573407,885,0,1655875495,6291.2894353999945,-1170.0337009200011,24548.594104559998 2022-06-22,05:24:57.000,173,9573394,-795,0,1655875496,6291.161445509999,-1170.0055043999964,24548.461349280005 2022-06-22,05:24:58.000,173,9573374,445,0,1655875497,6291.107555029994,-1169.9914061399977,24548.55218184001 2022-06-22,05:24:59.000,173,9573357,485,0,1655875498,6291.094082409996,-1169.9843570099983,24548.601091680008 2022-06-22,05:25:00.000,173,9573370,-795,0,1655875499,6290.898729419998,-1169.9350130999956,24548.41942656 2022-06-22,05:25:01.000,173,9573390,485,0,1655875500,6290.979565139998,-1169.9279639699962,24548.56615608 2022-06-22,05:25:02.000,173,9573390,645,0,1655875501,6290.811157389995,-1169.9350130999956,24548.328594 2022-06-22,05:25:03.000,173,9573404,-795,0,1655875502,6290.777475839997,-1169.9138657099975,24548.34955536 2022-06-22,05:25:04.000,173,9573358,-795,0,1655875503,6290.703376429992,-1169.88566919,24548.377503839998 2022-06-22,05:25:05.000,173,9573323,-795,0,1655875504,6290.710112739995,-1169.850423539996,24548.328594 2022-06-22,05:25:06.000,173,9573328,525,0,1655875505,6290.561913919999,-1169.8786200600007,24548.16090312 2022-06-22,05:25:07.000,173,9573340,645,0,1655875506,6290.5551776099965,-1169.850423539996,24548.286671279995 2022-06-22,05:25:08.000,173,9573360,-795,0,1655875507,6290.582122849999,-1169.8363252799973,24548.314619760007 2022-06-22,05:25:09.000,173,9573331,765,0,1655875508,6290.561913919999,-1169.8433744099966,24548.258722799997 2022-06-22,05:25:10.000,173,9573413,325,0,1655875509,6290.494550819996,-1169.8081287599998,24548.195838720007 2022-06-22,05:25:11.000,173,9573339,-795,0,1655875510,6290.420451409998,-1169.8010796300005,24548.125967520005 2022-06-22,05:25:12.000,173,9573370,-755,0,1655875511,6290.292461519995,-1169.8151778899992,24547.99321224 2022-06-22,05:25:13.000,173,9573359,1085,0,1655875512,6290.258779969998,-1169.8081287599998,24547.937315280004 2022-06-22,05:25:14.000,173,9573360,1285,0,1655875513,6290.353088309996,-1169.758784849997,24548.091031919997 2022-06-22,05:25:15.000,173,9573381,-795,0,1655875514,6290.339615689998,-1169.758784849997,24548.091031919997 2022-06-22,05:25:16.000,173,9573347,165,0,1655875515,6290.305934139993,-1169.7658339799964,24547.99321224 2022-06-22,05:25:17.000,173,9573351,-795,0,1655875516,6290.231834729995,-1169.7235392000002,24547.937315280004 2022-06-22,05:25:18.000,173,9573410,-795,0,1655875517,6290.238571039998,-1169.7164900700009,24547.979238000007 2022-06-22,05:25:19.000,173,9573369,-795,0,1655875518,6290.211625799995,-1169.6953426799955,24547.874431199998 2022-06-22,05:25:20.000,173,9573397,-395,0,1655875519,6290.171207939995,-1169.6882935499962,24547.860456960007 2022-06-22,05:25:21.000,173,9573427,-795,0,1655875520,6290.184680559993,-1169.6319005100013,24547.83250848001 2022-06-22,05:25:22.000,173,9573295,-795,0,1655875521,6290.171207939995,-1169.6389496400006,24547.755650159997 2022-06-22,05:25:23.000,173,9573351,124,0,1655875522,6290.150999009995,-1169.6389496400006,24547.755650159997 2022-06-22,05:25:24.000,173,9573335,-795,0,1655875523,6290.2183621099975,-1169.6319005100013,24547.867444080002 2022-06-22,05:25:25.000,173,9573329,765,0,1655875524,6290.238571039998,-1169.5966548599972,24547.783598639995 2022-06-22,05:25:26.000,173,9573420,-795,0,1655875525,6290.1981531799975,-1169.610753119996,24547.734688799996 2022-06-22,05:25:27.000,173,9573317,-795,0,1655875526,6290.117317459997,-1169.5896057299979,24547.532062320002 2022-06-22,05:25:28.000,173,9573424,-74,0,1655875527,6290.124053769992,-1169.5966548599972,24547.532062320002 2022-06-22,05:25:29.000,173,9573405,685,0,1655875528,6290.1644716299925,-1169.5614092100004,24547.60892064 2022-06-22,05:25:30.000,173,9573369,-795,0,1655875529,6290.150999009995,-1169.554360080001,24547.66481760001 2022-06-22,05:25:31.000,173,9573355,-795,0,1655875530,6290.157735319997,-1169.5332126899957,24547.699753200002 2022-06-22,05:25:32.000,173,9573421,-795,0,1655875531,6290.1644716299925,-1169.554360080001,24547.643856240007 2022-06-22,05:25:33.000,173,9573318,805,0,1655875532,6290.144262699992,-1169.540261819995,24547.60892064 2022-06-22,05:25:34.000,173,9573438,-795,0,1655875533,6290.043218049999,-1169.5332126899957,24547.455204000005 2022-06-22,05:25:35.000,173,9573442,-795,0,1655875534,6290.056690669997,-1169.5896057299979,24547.455204000005 2022-06-22,05:25:36.000,173,9573380,645,0,1655875535,6290.090372219995,-1169.5684583399998,24547.46219112 2022-06-22,05:25:37.000,173,9573338,725,0,1655875536,6290.076899599997,-1169.5684583399998,24547.434242640004 2022-06-22,05:25:38.000,173,9573319,-795,0,1655875537,6290.016272809997,-1169.5825565999985,24547.371358559998 2022-06-22,05:25:39.000,173,9573311,-795,0,1655875538,6290.009536499994,-1169.5896057299979,24547.41328128 2022-06-22,05:25:40.000,173,9573337,1005,0,1655875539,6290.083635909992,-1169.5825565999985,24547.434242640004 2022-06-22,05:25:41.000,173,9573405,-795,0,1655875540,6290.097108529997,-1169.5896057299979,24547.37834568001 2022-06-22,05:25:42.000,173,9573424,-795,0,1655875541,6289.982591259999,-1169.6319005100013,24547.259564640008 2022-06-22,05:25:43.000,173,9573366,-795,0,1655875542,6290.029745429994,-1169.624851380002,24547.231616159996 2022-06-22,05:25:44.000,173,9573312,-795,0,1655875543,6290.036481739997,-1169.6389496400006,24547.238603280006 2022-06-22,05:25:45.000,173,9573309,-795,0,1655875544,6289.989327569994,-1169.6319005100013,24547.2455904 2022-06-22,05:25:46.000,173,9573368,-795,0,1655875545,6289.996063879997,-1169.6600970299987,24547.15475784 2022-06-22,05:25:47.000,173,9573364,725,0,1655875546,6289.942173399999,-1169.6882935499962,24547.182706319996 2022-06-22,05:25:48.000,173,9573346,-795,0,1655875547,6290.029745429994,-1169.7023918100022,24547.266551760003 2022-06-22,05:25:49.000,173,9573356,-195,0,1655875548,6290.002800189999,-1169.7023918100022,24547.21065480001 2022-06-22,05:25:50.000,173,9573382,-795,0,1655875549,6290.016272809997,-1169.7164900700009,24547.16174496001 2022-06-22,05:25:51.000,173,9573369,605,0,1655875550,6289.9556460199965,-1169.7094409400015,24547.119822240005 2022-06-22,05:25:52.000,173,9573315,1085,0,1655875551,6289.868073989994,-1169.7446865899983,24547.028989680002 2022-06-22,05:25:53.000,173,9573308,-795,0,1655875552,6289.847865059994,-1169.737637459999,24546.95911848 2022-06-22,05:25:54.000,173,9573318,-795,0,1655875553,6289.975854949997,-1169.737637459999,24547.12680936 2022-06-22,05:25:55.000,173,9573334,-354,0,1655875554,6289.915228159996,-1169.737637459999,24547.16174496001 2022-06-22,05:25:56.000,173,9573337,-434,0,1655875555,6289.901755539999,-1169.7517357199977,24547.05693816 2022-06-22,05:25:57.000,173,9573367,485,0,1655875556,6289.847865059994,-1169.7305883299996,24547.001041200005 2022-06-22,05:25:58.000,173,9573390,-795,0,1655875557,6289.820919819998,-1169.7305883299996,24547.022002560007 2022-06-22,05:25:59.000,173,9573365,1445,0,1655875558,6289.814183509996,-1169.6882935499962,24546.966105599997 2022-06-22,05:26:00.000,173,9573318,124,0,1655875559,6289.800710889998,-1169.6953426799955,24546.980079840003 2022-06-22,05:26:01.000,173,9573370,-475,0,1655875560,6289.672720999995,-1169.6812444199968,24546.87527304001 2022-06-22,05:26:02.000,173,9573361,805,0,1655875561,6289.632303139995,-1169.6530478999994,24546.784440480005 2022-06-22,05:26:03.000,173,9573337,-795,0,1655875562,6289.726611479993,-1169.6600970299987,24546.945144239995 2022-06-22,05:26:04.000,173,9573395,805,0,1655875563,6289.767029339993,-1169.6319005100013,24547.00802832 2022-06-22,05:26:05.000,173,9573390,-795,0,1655875564,6289.726611479993,-1169.5896057299979,24547.00802832 2022-06-22,05:26:06.000,173,9573401,5,0,1655875565,6289.719875169998,-1169.5755074699991,24546.931170000003 2022-06-22,05:26:07.000,173,9573386,-315,0,1655875566,6289.618830519998,-1169.5755074699991,24546.7914276 2022-06-22,05:26:08.000,173,9573376,-795,0,1655875567,6289.625566829993,-1169.540261819995,24546.77046624 2022-06-22,05:26:09.000,173,9573383,-795,0,1655875568,6289.672720999995,-1169.5120652999976,24546.847324559996 2022-06-22,05:26:10.000,173,9573385,1365,0,1655875569,6289.706402549993,-1169.497967039999,24546.931170000003 2022-06-22,05:26:11.000,173,9573365,-795,0,1655875570,6289.686193619993,-1169.4627213900021,24546.93815712 2022-06-22,05:26:12.000,173,9573322,-434,0,1655875571,6289.692929929995,-1169.4556722599955,24546.903221520006 2022-06-22,05:26:13.000,173,9573350,-795,0,1655875572,6289.612094209995,-1169.427475739998,24546.7914276 2022-06-22,05:26:14.000,173,9573378,1085,0,1655875573,6289.645775759993,-1169.4204266099987,24546.82636320001 2022-06-22,05:26:15.000,173,9573286,-795,0,1655875574,6289.645775759993,-1169.4204266099987,24546.77046624 2022-06-22,05:26:16.000,173,9573335,-795,0,1655875575,6289.5649400399925,-1169.427475739998,24546.714569280004 2022-06-22,05:26:17.000,173,9573391,685,0,1655875576,6289.585148969993,-1169.4133774799993,24546.679633679996 2022-06-22,05:26:18.000,173,9573351,645,0,1655875577,6289.585148969993,-1169.3922300900012,24546.749504879997 2022-06-22,05:26:19.000,173,9573369,404,0,1655875578,6289.665984689993,-1169.371082699996,24546.903221520006 2022-06-22,05:26:20.000,173,9573363,-795,0,1655875579,6289.665984689993,-1169.3922300900012,24546.896234399996 2022-06-22,05:26:21.000,173,9573351,924,0,1655875580,6289.726611479993,-1169.3922300900012,24546.84033744 2022-06-22,05:26:22.000,173,9573345,45,0,1655875581,6289.625566829993,-1169.3992792200006,24546.693607920002 2022-06-22,05:26:23.000,173,9573400,-795,0,1655875582,6289.659248379998,-1169.3992792200006,24546.763479120003 2022-06-22,05:26:24.000,173,9573323,365,0,1655875583,6289.699666239998,-1169.4204266099987,24546.763479120003 2022-06-22,05:26:25.000,173,9573343,-795,0,1655875584,6289.726611479993,-1169.3922300900012,24546.798414719997 2022-06-22,05:26:26.000,173,9573297,365,0,1655875585,6289.726611479993,-1169.4133774799993,24546.700595039998 2022-06-22,05:26:27.000,173,9573371,-155,0,1655875586,6289.753556719996,-1169.4204266099987,24546.714569280004 2022-06-22,05:26:28.000,173,9573286,-795,0,1655875587,6289.8411287499985,-1169.4415739999968,24546.812388960003 2022-06-22,05:26:29.000,173,9573351,-795,0,1655875588,6289.874810299996,-1169.4486231299961,24546.805401840007 2022-06-22,05:26:30.000,173,9573425,-795,0,1655875589,6289.915228159996,-1169.4556722599955,24546.77046624 2022-06-22,05:26:31.000,173,9573389,-795,0,1655875590,6289.895019229996,-1169.4415739999968,24546.74251776 2022-06-22,05:26:32.000,173,9573380,685,0,1655875591,6289.800710889998,-1169.4556722599955,24546.609762479995 2022-06-22,05:26:33.000,173,9573331,-795,0,1655875592,6289.935437089996,-1169.4345248699974,24546.77046624 2022-06-22,05:26:34.000,173,9573359,685,0,1655875593,6290.036481739997,-1169.4556722599955,24546.833350320005 2022-06-22,05:26:35.000,173,9573354,-795,0,1655875594,6290.009536499994,-1169.4909179099996,24546.784440480005 2022-06-22,05:26:36.000,173,9573301,565,0,1655875595,6290.0701632899945,-1169.4556722599955,24546.847324559996 2022-06-22,05:26:37.000,173,9573300,-354,0,1655875596,6290.124053769992,-1169.4627213900021,24546.812388960003 2022-06-22,05:26:38.000,173,9573348,-795,0,1655875597,6290.002800189999,-1169.4486231299961,24546.714569280004 2022-06-22,05:26:39.000,173,9573330,-795,0,1655875598,6290.103844839992,-1169.40632835,24546.784440480005 2022-06-22,05:26:40.000,173,9573331,525,0,1655875599,6290.177944249997,-1169.40632835,24546.777453359995 2022-06-22,05:26:41.000,173,9573363,-795,0,1655875600,6290.1644716299925,-1169.3992792200006,24546.81937608 2022-06-22,05:26:42.000,173,9573299,1045,0,1655875601,6290.204889489993,-1169.3640335699965,24546.854311680007 2022-06-22,05:26:43.000,173,9573330,-795,0,1655875602,6290.292461519995,-1169.3569844399972,24546.882260160004 2022-06-22,05:26:44.000,173,9573387,765,0,1655875603,6290.204889489993,-1169.3287879199997,24546.7215564 2022-06-22,05:26:45.000,173,9573338,-795,0,1655875604,6290.305934139993,-1169.314689660001,24546.903221520006 2022-06-22,05:26:46.000,173,9573322,645,0,1655875605,6290.319406759998,-1169.2723948799976,24546.882260160004 2022-06-22,05:26:47.000,173,9573395,965,0,1655875606,6290.339615689998,-1169.2441983600002,24546.847324559996 2022-06-22,05:26:48.000,173,9573331,445,0,1655875607,6290.359824619998,-1169.2301001000014,24546.903221520006 2022-06-22,05:26:49.000,173,9573337,365,0,1655875608,6290.359824619998,-1169.1737070599993,24546.882260160004 2022-06-22,05:26:50.000,173,9573345,-795,0,1655875609,6290.393506169996,-1169.1455105400019,24546.95911848 2022-06-22,05:26:51.000,173,9573400,-795,0,1655875610,6290.319406759998,-1169.1173140199971,24546.868285919998 2022-06-22,05:26:52.000,173,9573332,-795,0,1655875611,6290.454132959996,-1169.096166629999,24546.99405408001 2022-06-22,05:26:53.000,173,9573327,1325,0,1655875612,6290.481078199999,-1169.0820683700003,24547.015015439996 2022-06-22,05:26:54.000,173,9573367,-795,0,1655875613,6290.467605579994,-1169.039773589997,24547.028989680002 2022-06-22,05:26:55.000,173,9573306,-795,0,1655875614,6290.467605579994,-1169.0045279400001,24547.022002560007 2022-06-22,05:26:56.000,173,9573331,-795,0,1655875615,6290.487814509994,-1168.983380550002,24547.015015439996 2022-06-22,05:26:57.000,173,9573318,-795,0,1655875616,6290.494550819996,-1168.9410857699986,24547.07789952 2022-06-22,05:26:58.000,173,9573341,605,0,1655875617,6290.582122849999,-1168.92698751,24547.098860880003 2022-06-22,05:26:59.000,173,9573353,-795,0,1655875618,6290.602331779999,-1168.9058401200018,24547.133796479997 2022-06-22,05:27:00.000,173,9573343,-795,0,1655875619,6290.642749639999,-1168.9058401200018,24547.16174496001 2022-06-22,05:27:01.000,173,9573333,-795,0,1655875620,6290.656222259997,-1168.8705944699977,24547.1757192 2022-06-22,05:27:02.000,173,9573379,404,0,1655875621,6290.494550819996,-1168.856496209999,24547.04296392001 2022-06-22,05:27:03.000,173,9573369,-795,0,1655875622,6290.595595469997,-1168.8635453399984,24547.098860880003 2022-06-22,05:27:04.000,173,9573397,805,0,1655875623,6290.656222259997,-1168.8635453399984,24547.203667679998 2022-06-22,05:27:05.000,173,9573331,445,0,1655875624,6290.615804399997,-1168.856496209999,24547.07789952 2022-06-22,05:27:06.000,173,9573352,-795,0,1655875625,6290.737057979997,-1168.835348820001,24547.280525999995 2022-06-22,05:27:07.000,173,9573357,1365,0,1655875626,6290.770739529995,-1168.856496209999,24547.32943584001 2022-06-22,05:27:08.000,173,9573399,-795,0,1655875627,6290.5551776099965,-1168.8282996900016,24546.966105599997 2022-06-22,05:27:09.000,173,9573372,-795,0,1655875628,6290.743794289992,-1168.835348820001,24547.238603280006 2022-06-22,05:27:10.000,173,9573398,205,0,1655875629,6290.743794289992,-1168.8282996900016,24547.1757192 2022-06-22,05:27:11.000,173,9573360,-795,0,1655875630,6290.777475839997,-1168.8071522999962,24547.252577519997 2022-06-22,05:27:12.000,173,9573330,-795,0,1655875631,6290.831366319995,-1168.835348820001,24547.32943584001 2022-06-22,05:27:13.000,173,9573296,-555,0,1655875632,6290.777475839997,-1168.7719066499994,24547.238603280006 2022-06-22,05:27:14.000,173,9573348,-795,0,1655875633,6290.838102629998,-1168.7719066499994,24547.315461600003 2022-06-22,05:27:15.000,173,9573323,-795,0,1655875634,6290.878520489998,-1168.76485752,24547.27353888 2022-06-22,05:27:16.000,173,9573390,725,0,1655875635,6290.939147279998,-1168.743710130002,24547.44122976 2022-06-22,05:27:17.000,173,9573332,605,0,1655875636,6290.972828829996,-1168.7366609999954,24547.427255520008 2022-06-22,05:27:18.000,173,9573380,565,0,1655875637,6290.939147279998,-1168.7225627399966,24547.385332800004 2022-06-22,05:27:19.000,173,9573377,-795,0,1655875638,6290.878520489998,-1168.7014153499986,24547.280525999995 2022-06-22,05:27:20.000,173,9573333,-795,0,1655875639,6290.945883589993,-1168.7014153499986,24547.406294160006 2022-06-22,05:27:21.000,173,9573274,-795,0,1655875640,6290.972828829996,-1168.6661697000018,24547.448216879995 2022-06-22,05:27:22.000,173,9573369,885,0,1655875641,6290.905465729993,-1168.6520714399958,24547.39231992 2022-06-22,05:27:23.000,173,9573329,-795,0,1655875642,6290.939147279998,-1168.616825789999,24547.427255520008 2022-06-22,05:27:24.000,173,9573362,-795,0,1655875643,6291.046928239994,-1168.6097766599996,24547.539049439998 2022-06-22,05:27:25.000,173,9573338,-795,0,1655875644,6291.0267193099935,-1168.5815801400022,24547.5600108 2022-06-22,05:27:26.000,173,9573375,525,0,1655875645,6291.0267193099935,-1168.5533836199975,24547.54603656001 2022-06-22,05:27:27.000,173,9573362,-795,0,1655875646,6290.9324109699955,-1168.5181379700007,24547.434242640004 2022-06-22,05:27:28.000,173,9573434,565,0,1655875647,6290.918938349998,-1168.5110888400013,24547.41328128 2022-06-22,05:27:29.000,173,9573370,-795,0,1655875648,6291.006510379993,-1168.4828923199966,24547.553023680004 2022-06-22,05:27:30.000,173,9573300,325,0,1655875649,6291.033455619996,-1168.4546957999992,24547.629882 2022-06-22,05:27:31.000,173,9573356,-795,0,1655875650,6291.033455619996,-1168.4405975400005,24547.636869119997 2022-06-22,05:27:32.000,173,9573357,-795,0,1655875651,6291.013246689996,-1168.4264992800017,24547.629882 2022-06-22,05:27:33.000,173,9573311,485,0,1655875652,6290.972828829996,-1168.4264992800017,24547.54603656001 2022-06-22,05:27:34.000,173,9573373,1005,0,1655875653,6290.986301449993,-1168.4124010199957,24547.671804720005 2022-06-22,05:27:35.000,173,9573363,-795,0,1655875654,6291.006510379993,-1168.398302759997,24547.615907759995 2022-06-22,05:27:36.000,173,9573366,-795,0,1655875655,6291.0267193099935,-1168.398302759997,24547.65783048 2022-06-22,05:27:37.000,173,9573343,1085,0,1655875656,6290.945883589993,-1168.398302759997,24547.49712672001 2022-06-22,05:27:38.000,173,9573334,685,0,1655875657,6290.945883589993,-1168.4053518899964,24547.587959279997 2022-06-22,05:27:39.000,173,9573354,445,0,1655875658,6291.046928239994,-1168.4124010199957,24547.734688799996 2022-06-22,05:27:40.000,173,9573328,885,0,1655875659,6291.046928239994,-1168.398302759997,24547.66481760001 2022-06-22,05:27:41.000,173,9573291,-795,0,1655875660,6291.046928239994,-1168.4053518899964,24547.720714560004 2022-06-22,05:27:42.000,173,9573369,-235,0,1655875661,6290.905465729993,-1168.3912536299977,24547.58097216 2022-06-22,05:27:43.000,173,9573448,965,0,1655875662,6290.9324109699955,-1168.3842044999983,24547.594946400008 2022-06-22,05:27:44.000,173,9573365,-235,0,1655875663,6290.945883589993,-1168.3701062399996,24547.67879184 2022-06-22,05:27:45.000,173,9573350,-795,0,1655875664,6290.939147279998,-1168.3842044999983,24547.636869119997 2022-06-22,05:27:46.000,173,9573346,-795,0,1655875665,6290.905465729993,-1168.3630571100002,24547.636869119997 2022-06-22,05:27:47.000,173,9573360,-795,0,1655875666,6290.858311559998,-1168.4124010199957,24547.622894880005 2022-06-22,05:27:48.000,173,9573289,845,0,1655875667,6290.939147279998,-1168.4053518899964,24547.741675920006 2022-06-22,05:27:49.000,173,9573351,-795,0,1655875668,6290.925674659993,-1168.3842044999983,24547.790585760005 2022-06-22,05:27:50.000,173,9573428,-635,0,1655875669,6290.898729419998,-1168.3842044999983,24547.699753200002 2022-06-22,05:27:51.000,173,9573386,-795,0,1655875670,6290.865047869993,-1168.3912536299977,24547.650843360003 2022-06-22,05:27:52.000,173,9573359,605,0,1655875671,6290.737057979997,-1168.3842044999983,24547.54603656001 2022-06-22,05:27:53.000,173,9573314,-795,0,1655875672,6290.716849049997,-1168.377155369999,24547.58097216 2022-06-22,05:27:54.000,173,9573370,1245,0,1655875673,6290.811157389995,-1168.3701062399996,24547.74866304 2022-06-22,05:27:55.000,173,9573356,-795,0,1655875674,6290.838102629998,-1168.3560079800009,24547.692766080007 2022-06-22,05:27:56.000,173,9573337,-795,0,1655875675,6290.777475839997,-1168.3701062399996,24547.671804720005 2022-06-22,05:27:57.000,173,9573347,445,0,1655875676,6290.689903809995,-1168.3560079800009,24547.601933520004 2022-06-22,05:27:58.000,173,9573409,-795,0,1655875677,6290.723585359992,-1168.3489588500015,24547.706740319998 2022-06-22,05:27:59.000,173,9573357,605,0,1655875678,6290.676431189997,-1168.3207623299968,24547.629882 2022-06-22,05:28:00.000,173,9573380,-795,0,1655875679,6290.642749639999,-1168.3278114599962,24547.629882 2022-06-22,05:28:01.000,173,9573373,-795,0,1655875680,6290.656222259997,-1168.2996149399987,24547.615907759995 2022-06-22,05:28:02.000,173,9573383,-795,0,1655875681,6290.5753865399965,-1168.3207623299968,24547.5600108 2022-06-22,05:28:03.000,173,9573316,-795,0,1655875682,6290.474341889996,-1168.2925658099994,24547.4901396 2022-06-22,05:28:04.000,173,9573313,-795,0,1655875683,6290.5551776099965,-1168.2925658099994,24547.58097216 2022-06-22,05:28:05.000,173,9573333,-795,0,1655875684,6290.5551776099965,-1168.2925658099994,24547.65783048 2022-06-22,05:28:06.000,173,9573313,-795,0,1655875685,6290.501287129999,-1168.2784675500006,24547.615907759995 2022-06-22,05:28:07.000,173,9573298,-35,0,1655875686,6290.353088309996,-1168.2784675500006,24547.455204000005 2022-06-22,05:28:08.000,173,9573375,-795,0,1655875687,6290.406978789993,-1168.2925658099994,24547.455204000005 2022-06-22,05:28:09.000,173,9573284,-395,0,1655875688,6290.413715099996,-1168.306664069998,24547.539049439998 2022-06-22,05:28:10.000,173,9573359,-635,0,1655875689,6290.4271877199935,-1168.306664069998,24547.601933520004 2022-06-22,05:28:11.000,173,9573346,-675,0,1655875690,6290.474341889996,-1168.3419097200021,24547.601933520004 2022-06-22,05:28:12.000,173,9573358,1445,0,1655875691,6290.366560929993,-1168.2996149399987,24547.54603656001 2022-06-22,05:28:13.000,173,9573393,-795,0,1655875692,6290.285725209993,-1168.3207623299968,24547.44122976 2022-06-22,05:28:14.000,173,9573354,805,0,1655875693,6290.346351999993,-1168.3348605899955,24547.525075200007 2022-06-22,05:28:15.000,173,9573308,-795,0,1655875694,6290.305934139993,-1168.3630571100002,24547.49712672001 2022-06-22,05:28:16.000,173,9573363,485,0,1655875695,6290.278988899998,-1168.3560079800009,24547.455204000005 2022-06-22,05:28:17.000,173,9573335,-795,0,1655875696,6290.2183621099975,-1168.3912536299977,24547.39231992 2022-06-22,05:28:18.000,173,9573303,-795,0,1655875697,6290.2183621099975,-1168.377155369999,24547.41328128 2022-06-22,05:28:19.000,173,9573387,-795,0,1655875698,6290.278988899998,-1168.3842044999983,24547.587959279997 2022-06-22,05:28:20.000,173,9573301,-155,0,1655875699,6290.225098419993,-1168.3842044999983,24547.587959279997 2022-06-22,05:28:21.000,173,9573297,-795,0,1655875700,6290.191416869995,-1168.4264992800017,24547.553023680004 2022-06-22,05:28:22.000,173,9573401,-475,0,1655875701,6290.097108529997,-1168.398302759997,24547.41328128 2022-06-22,05:28:23.000,173,9573421,-795,0,1655875702,6290.090372219995,-1168.433548410001,24547.399307039996 2022-06-22,05:28:24.000,173,9573339,-795,0,1655875703,6290.0701632899945,-1168.468794059998,24547.420268399997 2022-06-22,05:28:25.000,173,9573274,1085,0,1655875704,6290.049954359994,-1168.4405975400005,24547.371358559998 2022-06-22,05:28:26.000,173,9573351,-795,0,1655875705,6289.935437089996,-1168.468794059998,24547.280525999995 2022-06-22,05:28:27.000,173,9573341,-795,0,1655875706,6289.969118639994,-1168.489941449996,24547.34341008 2022-06-22,05:28:28.000,173,9573346,-795,0,1655875707,6290.009536499994,-1168.4828923199966,24547.39231992 2022-06-22,05:28:29.000,173,9573320,-795,0,1655875708,6289.928700779994,-1168.5110888400013,24547.39231992 2022-06-22,05:28:30.000,173,9573439,404,0,1655875709,6289.874810299996,-1168.504039710002,24547.364371440002 2022-06-22,05:28:31.000,173,9573350,525,0,1655875710,6289.8411287499985,-1168.5110888400013,24547.315461600003 2022-06-22,05:28:32.000,173,9573442,565,0,1655875711,6289.699666239998,-1168.504039710002,24547.098860880003 2022-06-22,05:28:33.000,173,9573339,-795,0,1655875712,6289.706402549993,-1168.4969905799953,24547.12680936 2022-06-22,05:28:34.000,173,9573326,-795,0,1655875713,6289.780501959998,-1168.4969905799953,24547.266551760003 2022-06-22,05:28:35.000,173,9573308,-795,0,1655875714,6289.746820409993,-1168.489941449996,24547.287513120005 2022-06-22,05:28:36.000,173,9573371,-795,0,1655875715,6289.686193619993,-1168.5110888400013,24547.259564640008 2022-06-22,05:28:37.000,173,9573354,-795,0,1655875716,6289.639039449998,-1168.504039710002,24547.147770720003 2022-06-22,05:28:38.000,173,9573362,-795,0,1655875717,6289.625566829993,-1168.468794059998,24547.266551760003 2022-06-22,05:28:39.000,173,9573368,-795,0,1655875718,6289.537994799997,-1168.5110888400013,24547.140783600007 2022-06-22,05:28:40.000,173,9573309,-795,0,1655875719,6289.524522179992,-1168.4969905799953,24547.22462904 2022-06-22,05:28:41.000,173,9573294,-555,0,1655875720,6289.497576939997,-1168.4969905799953,24547.140783600007 2022-06-22,05:28:42.000,173,9573360,-795,0,1655875721,6289.403268599999,-1168.504039710002,24547.112835119995 2022-06-22,05:28:43.000,173,9573292,-795,0,1655875722,6289.403268599999,-1168.468794059998,24547.098860880003 2022-06-22,05:28:44.000,173,9573364,-795,0,1655875723,6289.416741219997,-1168.4828923199966,24547.2455904 2022-06-22,05:28:45.000,173,9573341,965,0,1655875724,6289.430213839994,-1168.468794059998,24547.217641920004 2022-06-22,05:28:46.000,173,9573360,965,0,1655875725,6289.335905499996,-1168.489941449996,24547.084886639997 2022-06-22,05:28:47.000,173,9573332,-795,0,1655875726,6289.228124539994,-1168.468794059998,24546.98706696 2022-06-22,05:28:48.000,173,9573342,1005,0,1655875727,6289.201179299998,-1168.4828923199966,24546.99405408001 2022-06-22,05:28:49.000,173,9573384,-795,0,1655875728,6289.221388229998,-1168.468794059998,24547.084886639997 2022-06-22,05:28:50.000,173,9573326,-795,0,1655875729,6289.214651919996,-1168.4617449299985,24547.098860880003 2022-06-22,05:28:51.000,173,9573355,-795,0,1655875730,6289.167497749993,-1168.468794059998,24547.07789952 2022-06-22,05:28:52.000,173,9573295,-515,0,1655875731,6289.180970369998,-1168.433548410001,24547.049951040004 2022-06-22,05:28:53.000,173,9573313,-795,0,1655875732,6289.066453099993,-1168.4405975400005,24547.001041200005 2022-06-22,05:28:54.000,173,9573287,-795,0,1655875733,6289.106870959993,-1168.4546957999992,24547.035976799998 2022-06-22,05:28:55.000,173,9573302,685,0,1655875734,6289.012562619995,-1168.4405975400005,24546.980079840003 2022-06-22,05:28:56.000,173,9573305,725,0,1655875735,6289.073189409995,-1168.4476466699998,24546.93815712 2022-06-22,05:28:57.000,173,9573339,445,0,1655875736,6288.9654084499925,-1168.489941449996,24546.805401840007 2022-06-22,05:28:58.000,173,9573260,-795,0,1655875737,6288.958672139997,-1168.468794059998,24546.861298800002 2022-06-22,05:28:59.000,173,9573337,-795,0,1655875738,6289.046244169993,-1168.4476466699998,24546.945144239995 2022-06-22,05:29:00.000,173,9573283,-795,0,1655875739,6289.039507859998,-1168.4476466699998,24547.022002560007 2022-06-22,05:29:01.000,173,9573325,-795,0,1655875740,6289.052980479995,-1168.4758431899972,24546.966105599997 2022-06-22,05:29:02.000,173,9573369,-795,0,1655875741,6288.911517969995,-1168.468794059998,24546.777453359995 2022-06-22,05:29:03.000,173,9573328,-795,0,1655875742,6288.898045349997,-1168.4546957999992,24546.784440480005 2022-06-22,05:29:04.000,173,9573368,565,0,1655875743,6288.743110219999,-1168.419450149995,24546.686620800006 2022-06-22,05:29:05.000,173,9573306,605,0,1655875744,6288.830682249994,-1168.4264992800017,24546.763479120003 2022-06-22,05:29:06.000,173,9573362,-515,0,1655875745,6288.924990589992,-1168.4053518899964,24546.91020864 2022-06-22,05:29:07.000,173,9573283,-795,0,1655875746,6288.958672139997,-1168.4405975400005,24546.84033744 2022-06-22,05:29:08.000,173,9573349,605,0,1655875747,6288.8508911799945,-1168.419450149995,24546.74251776 2022-06-22,05:29:09.000,173,9573314,-795,0,1655875748,6288.985617379993,-1168.419450149995,24546.87527304001 2022-06-22,05:29:10.000,173,9573366,404,0,1655875749,6288.918254279997,-1168.3842044999983,24546.896234399996 2022-06-22,05:29:11.000,173,9573407,-475,0,1655875750,6288.8508911799945,-1168.398302759997,24546.81937608 2022-06-22,05:29:12.000,173,9573309,-354,0,1655875751,6288.803737009999,-1168.3701062399996,24546.679633679996 2022-06-22,05:29:13.000,173,9573329,525,0,1655875752,6288.817209629997,-1168.377155369999,24546.693607920002 2022-06-22,05:29:14.000,173,9573333,-795,0,1655875753,6288.931726899995,-1168.4053518899964,24546.84033744 2022-06-22,05:29:15.000,173,9573337,-795,0,1655875754,6288.898045349997,-1168.4053518899964,24546.868285919998 2022-06-22,05:29:16.000,173,9573332,565,0,1655875755,6288.857627489997,-1168.398302759997,24546.749504879997 2022-06-22,05:29:17.000,173,9573375,-795,0,1655875756,6288.837418559997,-1168.3912536299977,24546.735530640006 2022-06-22,05:29:18.000,173,9573335,-795,0,1655875757,6288.891309039995,-1168.398302759997,24546.7914276 2022-06-22,05:29:19.000,173,9573370,-675,0,1655875758,6288.864363799992,-1168.4124010199957,24546.735530640006 2022-06-22,05:29:20.000,173,9573387,-155,0,1655875759,6288.830682249994,-1168.4124010199957,24546.7215564 2022-06-22,05:29:21.000,173,9573301,-795,0,1655875760,6288.864363799992,-1168.398302759997,24546.728543519996 2022-06-22,05:29:22.000,173,9573372,-795,0,1655875761,6288.871100109995,-1168.3701062399996,24546.70758216001 2022-06-22,05:29:23.000,173,9573336,-795,0,1655875762,6288.891309039995,-1168.4053518899964,24546.70758216001 2022-06-22,05:29:24.000,173,9573357,-235,0,1655875763,6288.972144759995,-1168.398302759997,24546.812388960003 2022-06-22,05:29:25.000,173,9573303,-795,0,1655875764,6288.978881069997,-1168.3912536299977,24546.805401840007 2022-06-22,05:29:26.000,173,9573355,485,0,1655875765,6288.978881069997,-1168.398302759997,24546.81937608 2022-06-22,05:29:27.000,173,9573320,-354,0,1655875766,6288.985617379993,-1168.3912536299977,24546.756492000008 2022-06-22,05:29:28.000,173,9573318,-795,0,1655875767,6288.904781659992,-1168.4053518899964,24546.693607920002 2022-06-22,05:29:29.000,173,9573285,124,0,1655875768,6288.951935829995,-1168.398302759997,24546.700595039998 2022-06-22,05:29:30.000,173,9573352,-795,0,1655875769,6289.086662029993,-1168.4053518899964,24546.81937608 2022-06-22,05:29:31.000,173,9573267,-795,0,1655875770,6289.127079889993,-1168.4053518899964,24546.84033744 2022-06-22,05:29:32.000,173,9573333,-795,0,1655875771,6289.0933983399955,-1168.419450149995,24546.805401840007 2022-06-22,05:29:33.000,173,9573344,-795,0,1655875772,6289.086662029993,-1168.398302759997,24546.7215564 2022-06-22,05:29:34.000,173,9573379,5,0,1655875773,6289.127079889993,-1168.4124010199957,24546.868285919998 2022-06-22,05:29:35.000,173,9573300,-795,0,1655875774,6289.140552509998,-1168.4264992800017,24546.784440480005 2022-06-22,05:29:36.000,173,9573338,5,0,1655875775,6289.154025129996,-1168.433548410001,24546.82636320001 2022-06-22,05:29:37.000,173,9573354,-795,0,1655875776,6289.0933983399955,-1168.4124010199957,24546.74251776 2022-06-22,05:29:38.000,173,9573392,-795,0,1655875777,6289.174234059996,-1168.4617449299985,24546.784440480005 2022-06-22,05:29:39.000,173,9573293,-795,0,1655875778,6289.288751329994,-1168.4546957999992,24546.931170000003 2022-06-22,05:29:40.000,173,9573338,-795,0,1655875779,6289.295487639996,-1168.4405975400005,24546.91020864 2022-06-22,05:29:41.000,173,9573313,-114,0,1655875780,6289.308960259994,-1168.468794059998,24546.931170000003 2022-06-22,05:29:42.000,173,9573364,-795,0,1655875781,6289.221388229998,-1168.4828923199966,24546.81937608 2022-06-22,05:29:43.000,173,9573358,605,0,1655875782,6289.248333469994,-1168.504039710002,24546.868285919998 2022-06-22,05:29:44.000,173,9573310,-795,0,1655875783,6289.248333469994,-1168.504039710002,24546.931170000003 2022-06-22,05:29:45.000,173,9573336,685,0,1655875784,6289.221388229998,-1168.4828923199966,24546.91020864 2022-06-22,05:29:46.000,173,9573323,325,0,1655875785,6289.154025129996,-1168.4969905799953,24546.756492000008 2022-06-22,05:29:47.000,173,9573381,-515,0,1655875786,6289.261806089999,-1168.4969905799953,24546.91020864 2022-06-22,05:29:48.000,173,9573388,-795,0,1655875787,6289.315696569996,-1168.5322362299994,24547.028989680002 2022-06-22,05:29:49.000,173,9573350,645,0,1655875788,6289.308960259994,-1168.5392853599988,24547.091873760008 2022-06-22,05:29:50.000,173,9573300,924,0,1655875789,6289.288751329994,-1168.5392853599988,24547.015015439996 2022-06-22,05:29:51.000,173,9573268,5,0,1655875790,6289.248333469994,-1168.5251871,24546.966105599997 2022-06-22,05:29:52.000,173,9573317,525,0,1655875791,6289.2079156099935,-1168.5463344899981,24546.882260160004 2022-06-22,05:29:53.000,173,9573359,-795,0,1655875792,6289.194442989996,-1168.5745310099956,24546.854311680007 2022-06-22,05:29:54.000,173,9573348,-795,0,1655875793,6289.288751329994,-1168.616825789999,24547.015015439996 2022-06-22,05:29:55.000,173,9573342,5,0,1655875794,6289.295487639996,-1168.6238749199983,24547.04296392001 2022-06-22,05:29:56.000,173,9573339,-795,0,1655875795,6289.302223949999,-1168.637973179997,24547.063925279996 2022-06-22,05:29:57.000,173,9573331,-795,0,1655875796,6289.288751329994,-1168.637973179997,24547.07789952 2022-06-22,05:29:58.000,173,9573305,-35,0,1655875797,6289.2079156099935,-1168.6591205699951,24546.87527304001 2022-06-22,05:29:59.000,173,9573350,-795,0,1655875798,6289.214651919996,-1168.7155136099973,24546.93815712 2022-06-22,05:30:00.000,173,9573319,-795,0,1655875799,6289.221388229998,-1168.708464479998,24547.001041200005 2022-06-22,05:30:01.000,173,9573241,-795,0,1655875800,6289.248333469994,-1168.708464479998,24547.00802832 2022-06-22,05:30:02.000,173,9573349,445,0,1655875801,6289.180970369998,-1168.7366609999954,24546.98706696 2022-06-22,05:30:03.000,173,9573325,965,0,1655875802,6289.221388229998,-1168.7507592600014,24546.924182880008 2022-06-22,05:30:04.000,173,9573369,-395,0,1655875803,6289.248333469994,-1168.7225627399966,24547.112835119995 2022-06-22,05:30:05.000,173,9573333,-795,0,1655875804,6289.127079889993,-1168.7366609999954,24547.035976799998 2022-06-22,05:30:06.000,173,9573346,-475,0,1655875805,6289.046244169993,-1168.7366609999954,24546.903221520006 2022-06-22,05:30:07.000,173,9573347,1045,0,1655875806,6289.066453099993,-1168.76485752,24546.945144239995 2022-06-22,05:30:08.000,173,9573368,-795,0,1655875807,6289.012562619995,-1168.7789557799988,24546.847324559996 2022-06-22,05:30:09.000,173,9573337,-595,0,1655875808,6288.992353689995,-1168.7860049099982,24546.882260160004 2022-06-22,05:30:10.000,173,9573363,605,0,1655875809,6289.086662029993,-1168.7719066499994,24547.070912400006 2022-06-22,05:30:11.000,173,9573337,-795,0,1655875810,6289.086662029993,-1168.7789557799988,24547.133796479997 2022-06-22,05:30:12.000,173,9573309,-795,0,1655875811,6289.059716789998,-1168.76485752,24547.119822240005 2022-06-22,05:30:13.000,173,9573287,445,0,1655875812,6288.9990899999975,-1168.7930540399975,24547.049951040004 2022-06-22,05:30:14.000,173,9573379,-555,0,1655875813,6289.005826309993,-1168.7789557799988,24547.04296392001 2022-06-22,05:30:15.000,173,9573331,-795,0,1655875814,6288.958672139997,-1168.7789557799988,24547.063925279996 2022-06-22,05:30:16.000,173,9573369,445,0,1655875815,6288.891309039995,-1168.7860049099982,24547.098860880003 2022-06-22,05:30:17.000,173,9573337,-274,0,1655875816,6288.837418559997,-1168.7860049099982,24546.95911848 2022-06-22,05:30:18.000,173,9573309,-114,0,1655875817,6288.837418559997,-1168.8001031699969,24547.00802832 2022-06-22,05:30:19.000,173,9573391,-795,0,1655875818,6288.898045349997,-1168.8212505600022,24547.119822240005 2022-06-22,05:30:20.000,173,9573354,725,0,1655875819,6288.898045349997,-1168.8071522999962,24547.15475784 2022-06-22,05:30:21.000,173,9573302,-795,0,1655875820,6288.871100109995,-1168.8071522999962,24547.147770720003 2022-06-22,05:30:22.000,173,9573409,-795,0,1655875821,6288.776791769997,-1168.7930540399975,24547.04296392001 2022-06-22,05:30:23.000,173,9573403,-755,0,1655875822,6288.790264389994,-1168.7789557799988,24547.022002560007 2022-06-22,05:30:24.000,173,9573293,1005,0,1655875823,6288.749846529994,-1168.7860049099982,24547.07789952 2022-06-22,05:30:25.000,173,9573301,-795,0,1655875824,6288.763319149999,-1168.76485752,24547.140783600007 2022-06-22,05:30:26.000,173,9573317,-795,0,1655875825,6288.695956049996,-1168.7507592600014,24547.035976799998 2022-06-22,05:30:27.000,173,9573361,-795,0,1655875826,6288.682483429999,-1168.743710130002,24547.07789952 2022-06-22,05:30:28.000,173,9573333,245,0,1655875827,6288.729637599994,-1168.708464479998,24547.182706319996 2022-06-22,05:30:29.000,173,9573305,-475,0,1655875828,6288.709428669994,-1168.6943662199992,24547.16174496001 2022-06-22,05:30:30.000,173,9573336,-274,0,1655875829,6288.648801879994,-1168.7014153499986,24547.140783600007 2022-06-22,05:30:31.000,173,9573342,-795,0,1655875830,6288.621856639998,-1168.6802679600005,24547.140783600007 2022-06-22,05:30:32.000,173,9573343,-795,0,1655875831,6288.514075679996,-1168.6943662199992,24547.028989680002 2022-06-22,05:30:33.000,173,9573332,445,0,1655875832,6288.500603059998,-1168.6591205699951,24547.05693816 2022-06-22,05:30:34.000,173,9573327,485,0,1655875833,6288.574702469996,-1168.6309240499977,24547.21065480001 2022-06-22,05:30:35.000,173,9573308,-195,0,1655875834,6288.574702469996,-1168.6097766599996,24547.196680560002 2022-06-22,05:30:36.000,173,9573349,-795,0,1655875835,6288.473657819995,-1168.616825789999,24547.168732080005 2022-06-22,05:30:37.000,173,9573337,-795,0,1655875836,6288.413031029995,-1168.6027275300003,24547.084886639997 2022-06-22,05:30:38.000,173,9573335,-755,0,1655875837,6288.446712579993,-1168.5886292700015,24547.1757192 2022-06-22,05:30:39.000,173,9573299,-515,0,1655875838,6288.392822099995,-1168.5533836199975,24547.119822240005 2022-06-22,05:30:40.000,173,9573352,-795,0,1655875839,6288.3456679299925,-1168.5815801400022,24547.133796479997 2022-06-22,05:30:41.000,173,9573332,-475,0,1655875840,6288.311986379995,-1168.5533836199975,24547.1757192 2022-06-22,05:30:42.000,173,9573326,805,0,1655875841,6288.305250069992,-1168.5463344899981,24547.070912400006 2022-06-22,05:30:43.000,173,9573289,45,0,1655875842,6288.305250069992,-1168.5322362299994,24547.105848 2022-06-22,05:30:44.000,173,9573388,965,0,1655875843,6288.372613169995,-1168.5181379700007,24547.217641920004 2022-06-22,05:30:45.000,173,9573310,1085,0,1655875844,6288.3793494799975,-1168.4969905799953,24547.231616159996 2022-06-22,05:30:46.000,173,9573296,1325,0,1655875845,6288.372613169995,-1168.468794059998,24547.168732080005 2022-06-22,05:30:47.000,173,9573319,605,0,1655875846,6288.224414349999,-1168.4828923199966,24547.063925279996 2022-06-22,05:30:48.000,173,9573362,-795,0,1655875847,6288.271568519995,-1168.4476466699998,24547.063925279996 2022-06-22,05:30:49.000,173,9573354,485,0,1655875848,6288.325458999992,-1168.4476466699998,24547.15475784 2022-06-22,05:30:50.000,173,9573329,-795,0,1655875849,6288.413031029995,-1168.433548410001,24547.196680560002 2022-06-22,05:30:51.000,173,9573336,325,0,1655875850,6288.453448889995,-1168.433548410001,24547.217641920004 2022-06-22,05:30:52.000,173,9573370,-795,0,1655875851,6288.426503649993,-1168.419450149995,24547.189693440007 2022-06-22,05:30:53.000,173,9573366,165,0,1655875852,6288.439976269998,-1168.4124010199957,24547.15475784 2022-06-22,05:30:54.000,173,9573368,-235,0,1655875853,6288.473657819995,-1168.3419097200021,24547.22462904 2022-06-22,05:30:55.000,173,9573295,445,0,1655875854,6288.473657819995,-1168.377155369999,24547.1757192 2022-06-22,05:30:56.000,173,9573338,924,0,1655875855,6288.520811989998,-1168.3348605899955,24547.15475784 2022-06-22,05:30:57.000,173,9573344,325,0,1655875856,6288.446712579993,-1168.3278114599962,24547.119822240005 2022-06-22,05:30:58.000,173,9573363,-795,0,1655875857,6288.4938667499955,-1168.3278114599962,24547.091873760008 2022-06-22,05:30:59.000,173,9573359,-795,0,1655875858,6288.648801879994,-1168.2925658099994,24547.259564640008 2022-06-22,05:31:00.000,173,9573293,645,0,1655875859,6288.662274499999,-1168.264369290002,24547.27353888 2022-06-22,05:31:01.000,173,9573276,-795,0,1655875860,6288.6420655699985,-1168.2432218999966,24547.2455904 2022-06-22,05:31:02.000,173,9573374,-795,0,1655875861,6288.567966159993,-1168.2432218999966,24547.140783600007 2022-06-22,05:31:03.000,173,9573320,1085,0,1655875862,6288.615120329996,-1168.2009271200004,24547.147770720003 2022-06-22,05:31:04.000,173,9573326,-795,0,1655875863,6288.662274499999,-1168.193877990001,24547.217641920004 2022-06-22,05:31:05.000,173,9573398,525,0,1655875864,6288.655538189996,-1168.2009271200004,24547.22462904 2022-06-22,05:31:06.000,173,9573332,-795,0,1655875865,6288.601647709998,-1168.1727305999957,24547.140783600007 2022-06-22,05:31:07.000,173,9573341,-795,0,1655875866,6288.567966159993,-1168.137484949999,24547.028989680002 2022-06-22,05:31:08.000,173,9573322,-35,0,1655875867,6288.783528079999,-1168.1727305999957,24547.32244872 2022-06-22,05:31:09.000,173,9573345,-755,0,1655875868,6288.844154869992,-1168.1515832099976,24547.357384320007 2022-06-22,05:31:10.000,173,9573361,605,0,1655875869,6288.749846529994,-1168.1304358199995,24547.22462904 2022-06-22,05:31:11.000,173,9573348,-795,0,1655875870,6288.783528079999,-1168.1233866900002,24547.32943584001 2022-06-22,05:31:12.000,173,9573337,605,0,1655875871,6288.756582839997,-1168.1304358199995,24547.217641920004 2022-06-22,05:31:13.000,173,9573341,-795,0,1655875872,6288.790264389994,-1168.1163375600008,24547.21065480001 2022-06-22,05:31:14.000,173,9573273,525,0,1655875873,6288.871100109995,-1168.1092884300015,24547.399307039996 2022-06-22,05:31:15.000,173,9573336,1245,0,1655875874,6288.924990589992,-1168.102239300002,24547.427255520008 2022-06-22,05:31:16.000,173,9573305,-795,0,1655875875,6288.911517969995,-1168.0881410399961,24547.385332800004 2022-06-22,05:31:17.000,173,9573344,885,0,1655875876,6288.823945939999,-1168.0951901699955,24547.266551760003 2022-06-22,05:31:18.000,173,9573289,-795,0,1655875877,6288.891309039995,-1168.0740427799974,24547.46219112 2022-06-22,05:31:19.000,173,9573297,-795,0,1655875878,6288.8508911799945,-1168.066993649998,24547.399307039996 2022-06-22,05:31:20.000,173,9573304,-35,0,1655875879,6288.884572729992,-1168.0740427799974,24547.357384320007 2022-06-22,05:31:21.000,173,9573278,-195,0,1655875880,6288.864363799992,-1168.0317480000012,24547.420268399997 2022-06-22,05:31:22.000,173,9573355,605,0,1655875881,6288.911517969995,-1168.04584626,24547.51110096 2022-06-22,05:31:23.000,173,9573326,-795,0,1655875882,6288.844154869992,-1168.010600609996,24547.350397199996 2022-06-22,05:31:24.000,173,9573383,605,0,1655875883,6288.797000699997,-1167.9965023499972,24547.371358559998 2022-06-22,05:31:25.000,173,9573333,765,0,1655875884,6288.911517969995,-1168.0317480000012,24547.532062320002 2022-06-22,05:31:26.000,173,9573323,445,0,1655875885,6288.877836419997,-1168.010600609996,24547.504113840005 2022-06-22,05:31:27.000,173,9573302,-795,0,1655875886,6288.810473319994,-1168.0246988700019,24547.420268399997 2022-06-22,05:31:28.000,173,9573368,-195,0,1655875887,6288.803737009999,-1168.0035514799965,24547.420268399997 2022-06-22,05:31:29.000,173,9573375,-795,0,1655875888,6288.783528079999,-1168.010600609996,24547.427255520008 2022-06-22,05:31:30.000,173,9573299,1005,0,1655875889,6288.884572729992,-1167.9824040899985,24547.5600108 2022-06-22,05:31:31.000,173,9573280,-795,0,1655875890,6288.891309039995,-1167.9965023499972,24547.518088079996 2022-06-22,05:31:32.000,173,9573317,485,0,1655875891,6288.817209629997,-1167.9965023499972,24547.518088079996 2022-06-22,05:31:33.000,173,9573363,-475,0,1655875892,6288.790264389994,-1167.9894532199978,24547.44122976 2022-06-22,05:31:34.000,173,9573390,-795,0,1655875893,6288.783528079999,-1167.9824040899985,24547.518088079996 2022-06-22,05:31:35.000,173,9573354,-795,0,1655875894,6288.709428669994,-1167.9824040899985,24547.518088079996 2022-06-22,05:31:36.000,173,9573372,-795,0,1655875895,6288.709428669994,-1168.010600609996,24547.476165360007 2022-06-22,05:31:37.000,173,9573319,-795,0,1655875896,6288.621856639998,-1168.0387971300006,24547.34341008 2022-06-22,05:31:38.000,173,9573317,-795,0,1655875897,6288.628592949994,-1168.0176497399952,24547.46219112 2022-06-22,05:31:39.000,173,9573310,-795,0,1655875898,6288.6420655699985,-1168.010600609996,24547.5600108 2022-06-22,05:31:40.000,173,9573334,-795,0,1655875899,6288.621856639998,-1168.04584626,24547.58097216 2022-06-22,05:31:41.000,173,9573374,645,0,1655875900,6288.5881750899935,-1168.0246988700019,24547.58097216 2022-06-22,05:31:42.000,173,9573294,-795,0,1655875901,6288.473657819995,-1168.0528953899993,24547.469178239997 2022-06-22,05:31:43.000,173,9573361,765,0,1655875902,6288.439976269998,-1168.0387971300006,24547.434242640004 2022-06-22,05:31:44.000,173,9573351,525,0,1655875903,6288.453448889995,-1168.04584626,24547.476165360007 2022-06-22,05:31:45.000,173,9573350,1085,0,1655875904,6288.473657819995,-1168.0528953899993,24547.518088079996 2022-06-22,05:31:46.000,173,9573366,165,0,1655875905,6288.399558409998,-1168.0387971300006,24547.427255520008 2022-06-22,05:31:47.000,173,9573345,-155,0,1655875906,6288.386085789993,-1168.0317480000012,24547.455204000005 2022-06-22,05:31:48.000,173,9573310,205,0,1655875907,6288.419767339998,-1168.0528953899993,24547.5600108 2022-06-22,05:31:49.000,173,9573333,-195,0,1655875908,6288.386085789993,-1168.0528953899993,24547.455204000005 2022-06-22,05:31:50.000,173,9573361,85,0,1655875909,6288.332195309995,-1168.0317480000012,24547.448216879995 2022-06-22,05:31:51.000,173,9573321,-795,0,1655875910,6288.271568519995,-1168.0317480000012,24547.448216879995 2022-06-22,05:31:52.000,173,9573335,-795,0,1655875911,6288.170523869994,-1168.0599445199987,24547.32244872 2022-06-22,05:31:53.000,173,9573280,965,0,1655875912,6288.157051249997,-1168.066993649998,24547.27353888 2022-06-22,05:31:54.000,173,9573370,645,0,1655875913,6288.217678039997,-1168.0528953899993,24547.476165360007 2022-06-22,05:31:55.000,173,9573242,-595,0,1655875914,6288.190732799994,-1168.066993649998,24547.406294160006 2022-06-22,05:31:56.000,173,9573335,-795,0,1655875915,6288.210941729994,-1168.0740427799974,24547.39231992 2022-06-22,05:31:57.000,173,9573286,-795,0,1655875916,6288.096424459996,-1168.0951901699955,24547.32244872 2022-06-22,05:31:58.000,173,9573336,-74,0,1655875917,6288.096424459996,-1168.1092884300015,24547.336422960005 2022-06-22,05:31:59.000,173,9573321,525,0,1655875918,6288.0223250499985,-1168.1092884300015,24547.259564640008 2022-06-22,05:32:00.000,173,9573316,-795,0,1655875919,6288.0223250499985,-1168.1304358199995,24547.266551760003 2022-06-22,05:32:01.000,173,9573295,-795,0,1655875920,6288.002116119998,-1168.137484949999,24547.252577519997 2022-06-22,05:32:02.000,173,9573331,-795,0,1655875921,6287.961698259998,-1168.137484949999,24547.182706319996 2022-06-22,05:32:03.000,173,9573294,-795,0,1655875922,6287.954961949996,-1168.158632339997,24547.189693440007 2022-06-22,05:32:04.000,173,9573295,1205,0,1655875923,6287.995379809996,-1168.1515832099976,24547.301487359997 2022-06-22,05:32:05.000,173,9573346,725,0,1655875924,6287.995379809996,-1168.1445340799983,24547.29450024 2022-06-22,05:32:06.000,173,9573367,-795,0,1655875925,6287.934753019996,-1168.1515832099976,24547.238603280006 2022-06-22,05:32:07.000,173,9573342,-795,0,1655875926,6287.820235749998,-1168.1868288600017,24547.098860880003 2022-06-22,05:32:08.000,173,9573369,-795,0,1655875927,6287.705718479992,-1168.2220745099985,24546.924182880008 2022-06-22,05:32:09.000,173,9573309,-795,0,1655875928,6287.853917299995,-1168.250271029996,24547.189693440007 2022-06-22,05:32:10.000,173,9573319,-795,0,1655875929,6287.8943351599955,-1168.2573201599953,24547.2455904 2022-06-22,05:32:11.000,173,9573366,285,0,1655875930,6287.880862539998,-1168.2432218999966,24547.217641920004 2022-06-22,05:32:12.000,173,9573268,-795,0,1655875931,6287.860653609998,-1168.2573201599953,24547.238603280006 2022-06-22,05:32:13.000,173,9573340,325,0,1655875932,6287.7798178899975,-1168.2784675500006,24547.140783600007 2022-06-22,05:32:14.000,173,9573403,-795,0,1655875933,6287.766345269993,-1168.28551668,24547.147770720003 2022-06-22,05:32:15.000,173,9573283,-795,0,1655875934,6287.739400029997,-1168.3137131999974,24547.147770720003 2022-06-22,05:32:16.000,173,9573354,-795,0,1655875935,6287.719191099997,-1168.2784675500006,24547.12680936 2022-06-22,05:32:17.000,173,9573308,-795,0,1655875936,6287.611410139994,-1168.2996149399987,24546.966105599997 2022-06-22,05:32:18.000,173,9573338,-795,0,1655875937,6287.6316190699945,-1168.3207623299968,24547.049951040004 2022-06-22,05:32:19.000,173,9573333,-795,0,1655875938,6287.705718479992,-1168.3419097200021,24547.140783600007 2022-06-22,05:32:20.000,173,9573340,725,0,1655875939,6287.510365489994,-1168.3278114599962,24546.87527304001 2022-06-22,05:32:21.000,173,9573354,-795,0,1655875940,6287.692245859995,-1168.3419097200021,24547.084886639997 2022-06-22,05:32:22.000,173,9573398,-114,0,1655875941,6287.564255969999,-1168.3701062399996,24547.001041200005 2022-06-22,05:32:23.000,173,9573417,-795,0,1655875942,6287.564255969999,-1168.3630571100002,24546.98706696 2022-06-22,05:32:24.000,173,9573292,-74,0,1655875943,6287.591201209994,-1168.3701062399996,24547.015015439996 2022-06-22,05:32:25.000,173,9573294,-795,0,1655875944,6287.577728589997,-1168.3912536299977,24547.00802832 2022-06-22,05:32:26.000,173,9573323,-555,0,1655875945,6287.550783349994,-1168.3912536299977,24546.966105599997 2022-06-22,05:32:27.000,173,9573250,885,0,1655875946,6287.570992279994,-1168.398302759997,24546.980079840003 2022-06-22,05:32:28.000,173,9573299,-795,0,1655875947,6287.604673829999,-1168.398302759997,24547.070912400006 2022-06-22,05:32:29.000,173,9573330,-795,0,1655875948,6287.604673829999,-1168.4053518899964,24547.022002560007 2022-06-22,05:32:30.000,173,9573338,725,0,1655875949,6287.544047039999,-1168.3912536299977,24547.028989680002 2022-06-22,05:32:31.000,173,9573300,-195,0,1655875950,6287.530574419994,-1168.419450149995,24546.93815712 2022-06-22,05:32:32.000,173,9573322,765,0,1655875951,6287.436266079996,-1168.4053518899964,24546.896234399996 2022-06-22,05:32:33.000,173,9573296,-795,0,1655875952,6287.416057149996,-1168.4053518899964,24546.861298800002 2022-06-22,05:32:34.000,173,9573307,725,0,1655875953,6287.517101799996,-1168.3701062399996,24546.973092720007 2022-06-22,05:32:35.000,173,9573299,645,0,1655875954,6287.5373107299965,-1168.3842044999983,24547.028989680002 2022-06-22,05:32:36.000,173,9573315,-795,0,1655875955,6287.496892869996,-1168.398302759997,24546.945144239995 2022-06-22,05:32:37.000,173,9573349,-795,0,1655875956,6287.443002389999,-1168.377155369999,24546.924182880008 2022-06-22,05:32:38.000,173,9573378,-475,0,1655875957,6287.476683939996,-1168.3701062399996,24546.966105599997 2022-06-22,05:32:39.000,173,9573344,-795,0,1655875958,6287.436266079996,-1168.3419097200021,24546.93815712 2022-06-22,05:32:40.000,173,9573310,-795,0,1655875959,6287.456475009996,-1168.3489588500015,24546.93815712 2022-06-22,05:32:41.000,173,9573308,1125,0,1655875960,6287.456475009996,-1168.3348605899955,24546.980079840003 2022-06-22,05:32:42.000,173,9573319,-795,0,1655875961,6287.436266079996,-1168.3207623299968,24546.88924728 2022-06-22,05:32:43.000,173,9573365,-795,0,1655875962,6287.449738699994,-1168.306664069998,24546.82636320001 2022-06-22,05:32:44.000,173,9573374,-795,0,1655875963,6287.483420249999,-1168.306664069998,24547.015015439996 2022-06-22,05:32:45.000,173,9573347,-795,0,1655875964,6287.530574419994,-1168.2784675500006,24546.98706696 2022-06-22,05:32:46.000,173,9573378,725,0,1655875965,6287.449738699994,-1168.264369290002,24546.861298800002 2022-06-22,05:32:47.000,173,9573323,-795,0,1655875966,6287.395848219996,-1168.250271029996,24546.812388960003 2022-06-22,05:32:48.000,173,9573378,-274,0,1655875967,6287.436266079996,-1168.2361727699972,24546.7914276 2022-06-22,05:32:49.000,173,9573320,-795,0,1655875968,6287.463211319999,-1168.2150253799991,24546.973092720007 2022-06-22,05:32:50.000,173,9573301,325,0,1655875969,6287.449738699994,-1168.1727305999957,24546.973092720007 2022-06-22,05:32:51.000,173,9573324,-715,0,1655875970,6287.510365489994,-1168.1656814699963,24547.001041200005 2022-06-22,05:32:52.000,173,9573350,685,0,1655875971,6287.476683939996,-1168.1515832099976,24547.001041200005 2022-06-22,05:32:53.000,173,9573289,-515,0,1655875972,6287.3891119099935,-1168.1304358199995,24546.84033744 2022-06-22,05:32:54.000,173,9573344,685,0,1655875973,6287.476683939996,-1168.1092884300015,24546.952131360005 2022-06-22,05:32:55.000,173,9573362,404,0,1655875974,6287.449738699994,-1168.0810919099968,24546.966105599997 2022-06-22,05:32:56.000,173,9573355,-235,0,1655875975,6287.456475009996,-1168.066993649998,24546.917195759997 2022-06-22,05:32:57.000,173,9573317,-795,0,1655875976,6287.368902979993,-1168.0810919099968,24546.74251776 2022-06-22,05:32:58.000,173,9573270,-795,0,1655875977,6287.4227934599985,-1168.0387971300006,24546.82636320001 2022-06-22,05:32:59.000,173,9573371,-795,0,1655875978,6287.503629179999,-1168.0035514799965,24547.028989680002 2022-06-22,05:33:00.000,173,9573317,-795,0,1655875979,6287.557519659997,-1168.0035514799965,24546.98706696 2022-06-22,05:33:01.000,173,9573403,-795,0,1655875980,6287.557519659997,-1167.9612567000004,24546.99405408001 2022-06-22,05:33:02.000,173,9573367,-795,0,1655875981,6287.449738699994,-1167.9612567000004,24546.854311680007 2022-06-22,05:33:03.000,173,9573327,485,0,1655875982,6287.463211319999,-1167.9260110499963,24546.763479120003 2022-06-22,05:33:04.000,173,9573363,-795,0,1655875983,6287.469947629994,-1167.9401093100023,24546.861298800002 2022-06-22,05:33:05.000,173,9573329,645,0,1655875984,6287.530574419994,-1167.918961919997,24546.952131360005 2022-06-22,05:33:06.000,173,9573292,-235,0,1655875985,6287.577728589997,-1167.8766671400008,24546.99405408001 2022-06-22,05:33:07.000,173,9573335,124,0,1655875986,6287.577728589997,-1167.8696180100014,24546.93815712 2022-06-22,05:33:08.000,173,9573374,-795,0,1655875987,6287.564255969999,-1167.8696180100014,24546.91020864 2022-06-22,05:33:09.000,173,9573326,924,0,1655875988,6287.463211319999,-1167.8414214899967,24546.847324559996 2022-06-22,05:33:10.000,173,9573315,605,0,1655875989,6287.597937519997,-1167.80617584,24546.95911848 2022-06-22,05:33:11.000,173,9573300,-795,0,1655875990,6287.624882759999,-1167.8132249699993,24546.917195759997 2022-06-22,05:33:12.000,173,9573332,-795,0,1655875991,6287.523838109999,-1167.8202740999986,24546.714569280004 2022-06-22,05:33:13.000,173,9573298,-755,0,1655875992,6287.591201209994,-1167.7850284500018,24546.784440480005 2022-06-22,05:33:14.000,173,9573333,-434,0,1655875993,6287.685509549992,-1167.7709301899959,24546.973092720007 2022-06-22,05:33:15.000,173,9573311,-795,0,1655875994,6287.712454789995,-1167.7709301899959,24547.001041200005 2022-06-22,05:33:16.000,173,9573326,-795,0,1655875995,6287.7461363399925,-1167.7779793199952,24546.973092720007 2022-06-22,05:33:17.000,173,9573317,165,0,1655875996,6287.719191099997,-1167.7709301899959,24546.924182880008 2022-06-22,05:33:18.000,173,9573322,-795,0,1655875997,6287.759608959997,-1167.7638810599965,24546.973092720007 2022-06-22,05:33:19.000,173,9573304,-795,0,1655875998,6287.7798178899975,-1167.7215862800003,24546.903221520006 2022-06-22,05:33:20.000,173,9573379,-795,0,1655875999,6287.800026819998,-1167.7286354099997,24546.91020864 2022-06-22,05:33:21.000,173,9573329,725,0,1655876000,6287.786554199993,-1167.7497827999978,24546.93815712 2022-06-22,05:33:22.000,173,9573310,-475,0,1655876001,6287.793290509995,-1167.7427336699984,24546.917195759997 2022-06-22,05:33:23.000,173,9573349,-795,0,1655876002,6287.833708369995,-1167.7074880200016,24546.91020864 2022-06-22,05:33:24.000,173,9573270,-795,0,1655876003,6287.880862539998,-1167.7215862800003,24547.015015439996 2022-06-22,05:33:25.000,173,9573352,-795,0,1655876004,6287.907807779993,-1167.7215862800003,24547.015015439996 2022-06-22,05:33:26.000,173,9573328,965,0,1655876005,6287.874126229995,-1167.735684539999,24547.022002560007 2022-06-22,05:33:27.000,173,9573277,-795,0,1655876006,6287.7798178899975,-1167.7074880200016,24546.87527304001 2022-06-22,05:33:28.000,173,9573346,445,0,1655876007,6287.820235749998,-1167.6933897599956,24546.87527304001 2022-06-22,05:33:29.000,173,9573343,845,0,1655876008,6287.874126229995,-1167.714537150001,24546.95911848 2022-06-22,05:33:30.000,173,9573330,-795,0,1655876009,6287.941489329998,-1167.6933897599956,24547.04296392001 2022-06-22,05:33:31.000,173,9573295,-795,0,1655876010,6287.887598849993,-1167.6863406299963,24546.966105599997 2022-06-22,05:33:32.000,173,9573285,-795,0,1655876011,6287.954961949996,-1167.6933897599956,24547.070912400006 2022-06-22,05:33:33.000,173,9573324,-635,0,1655876012,6287.934753019996,-1167.6722423699975,24546.917195759997 2022-06-22,05:33:34.000,173,9573345,-795,0,1655876013,6287.961698259998,-1167.6863406299963,24547.049951040004 2022-06-22,05:33:35.000,173,9573330,-114,0,1655876014,6287.954961949996,-1167.6722423699975,24547.001041200005 2022-06-22,05:33:36.000,173,9573342,-795,0,1655876015,6287.948225639993,-1167.6651932399982,24547.035976799998 2022-06-22,05:33:37.000,173,9573308,645,0,1655876016,6287.847180989993,-1167.6510949799995,24546.882260160004 2022-06-22,05:33:38.000,173,9573316,-795,0,1655876017,6287.907807779993,-1167.6651932399982,24546.980079840003 2022-06-22,05:33:39.000,173,9573327,-795,0,1655876018,6288.015588739996,-1167.6510949799995,24547.049951040004 2022-06-22,05:33:40.000,173,9573283,404,0,1655876019,6288.015588739996,-1167.6158493299954,24547.091873760008 2022-06-22,05:33:41.000,173,9573368,645,0,1655876020,6287.954961949996,-1167.64404585,24546.952131360005 2022-06-22,05:33:42.000,173,9573331,-635,0,1655876021,6288.015588739996,-1167.622898460002,24547.049951040004 2022-06-22,05:33:43.000,173,9573290,-795,0,1655876022,6287.954961949996,-1167.6299475900014,24546.903221520006 2022-06-22,05:33:44.000,173,9573405,1445,0,1655876023,6287.928016709993,-1167.6510949799995,24546.924182880008 2022-06-22,05:33:45.000,173,9573297,725,0,1655876024,6288.002116119998,-1167.6299475900014,24547.022002560007 2022-06-22,05:33:46.000,173,9573360,-795,0,1655876025,6288.069479219994,-1167.6017510699967,24547.098860880003 2022-06-22,05:33:47.000,173,9573385,-795,0,1655876026,6288.029061359994,-1167.6017510699967,24547.022002560007 2022-06-22,05:33:48.000,173,9573321,-315,0,1655876027,6288.015588739996,-1167.622898460002,24546.980079840003 2022-06-22,05:33:49.000,173,9573300,725,0,1655876028,6288.076215529996,-1167.622898460002,24547.133796479997 2022-06-22,05:33:50.000,173,9573309,-795,0,1655876029,6288.109897079994,-1167.5947019399973,24547.098860880003 2022-06-22,05:33:51.000,173,9573317,5,0,1655876030,6288.103160769999,-1167.5806036799986,24547.084886639997 2022-06-22,05:33:52.000,173,9573332,525,0,1655876031,6288.049270289994,-1167.587652809998,24546.98706696 2022-06-22,05:33:53.000,173,9573369,725,0,1655876032,6288.062742909999,-1167.5947019399973,24546.91020864 2022-06-22,05:33:54.000,173,9573298,-795,0,1655876033,6288.170523869994,-1167.5735545499992,24547.105848 2022-06-22,05:33:55.000,173,9573297,-795,0,1655876034,6288.210941729994,-1167.5594562900005,24547.189693440007 2022-06-22,05:33:56.000,173,9573395,-795,0,1655876035,6288.197469109997,-1167.5806036799986,24547.189693440007 2022-06-22,05:33:57.000,173,9573262,-795,0,1655876036,6288.157051249997,-1167.5735545499992,24547.05693816 2022-06-22,05:33:58.000,173,9573347,-795,0,1655876037,6288.237886969997,-1167.5665054199999,24547.21065480001 2022-06-22,05:33:59.000,173,9573314,1045,0,1655876038,6288.244623279992,-1167.5383088999952,24547.133796479997 2022-06-22,05:34:00.000,173,9573261,-795,0,1655876039,6288.271568519995,-1167.5594562900005,24547.168732080005 2022-06-22,05:34:01.000,173,9573336,-795,0,1655876040,6288.264832209992,-1167.5383088999952,24547.15475784 2022-06-22,05:34:02.000,173,9573385,-795,0,1655876041,6288.258095899997,-1167.5453580300018,24547.12680936 2022-06-22,05:34:03.000,173,9573313,725,0,1655876042,6288.285041139992,-1167.5524071600012,24547.147770720003 2022-06-22,05:34:04.000,173,9573327,-795,0,1655876043,6288.372613169995,-1167.5665054199999,24547.29450024 2022-06-22,05:34:05.000,173,9573376,-795,0,1655876044,6288.386085789993,-1167.5665054199999,24547.21065480001 2022-06-22,05:34:06.000,173,9573351,-795,0,1655876045,6288.392822099995,-1167.5594562900005,24547.29450024 2022-06-22,05:34:07.000,173,9573326,-795,0,1655876046,6288.325458999992,-1167.5806036799986,24547.147770720003 2022-06-22,05:34:08.000,173,9573302,-795,0,1655876047,6288.338931619997,-1167.5524071600012,24547.15475784 2022-06-22,05:34:09.000,173,9573300,-795,0,1655876048,6288.426503649993,-1167.5735545499992,24547.22462904 2022-06-22,05:34:10.000,173,9573360,-795,0,1655876049,6288.332195309995,-1167.5524071600012,24547.140783600007 2022-06-22,05:34:11.000,173,9573316,-795,0,1655876050,6288.520811989998,-1167.5665054199999,24547.32244872 2022-06-22,05:34:12.000,173,9573348,205,0,1655876051,6288.541020919998,-1167.5665054199999,24547.280525999995 2022-06-22,05:34:13.000,173,9573348,-155,0,1655876052,6288.460185199998,-1167.5524071600012,24547.182706319996 2022-06-22,05:34:14.000,173,9573325,605,0,1655876053,6288.534284609996,-1167.5524071600012,24547.308474480007 2022-06-22,05:34:15.000,173,9573273,-795,0,1655876054,6288.500603059998,-1167.5383088999952,24547.301487359997 2022-06-22,05:34:16.000,173,9573305,-795,0,1655876055,6288.520811989998,-1167.5383088999952,24547.34341008 2022-06-22,05:34:17.000,173,9573294,-795,0,1655876056,6288.466921509993,-1167.5524071600012,24547.196680560002 2022-06-22,05:34:18.000,173,9573352,845,0,1655876057,6288.547757229993,-1167.5383088999952,24547.301487359997 2022-06-22,05:34:19.000,173,9573310,-795,0,1655876058,6288.594911399996,-1167.5312597699958,24547.448216879995 2022-06-22,05:34:20.000,173,9573361,685,0,1655876059,6288.635329259996,-1167.5383088999952,24547.420268399997 2022-06-22,05:34:21.000,173,9573314,-795,0,1655876060,6288.6420655699985,-1167.5312597699958,24547.448216879995 2022-06-22,05:34:22.000,173,9573322,-795,0,1655876061,6288.547757229993,-1167.5453580300018,24547.350397199996 2022-06-22,05:34:23.000,173,9573392,-795,0,1655876062,6288.547757229993,-1167.5665054199999,24547.350397199996 2022-06-22,05:34:24.000,173,9573316,-795,0,1655876063,6288.581438779998,-1167.5594562900005,24547.41328128 2022-06-22,05:34:25.000,173,9573275,165,0,1655876064,6288.541020919998,-1167.5665054199999,24547.4901396 2022-06-22,05:34:26.000,173,9573346,-795,0,1655876065,6288.500603059998,-1167.5947019399973,24547.371358559998 2022-06-22,05:34:27.000,173,9573281,-795,0,1655876066,6288.507339369993,-1167.5735545499992,24547.434242640004 2022-06-22,05:34:28.000,173,9573351,-35,0,1655876067,6288.567966159993,-1167.5735545499992,24547.532062320002 2022-06-22,05:34:29.000,173,9573297,845,0,1655876068,6288.5881750899935,-1167.608800199996,24547.601933520004 2022-06-22,05:34:30.000,173,9573336,-475,0,1655876069,6288.520811989998,-1167.622898460002,24547.553023680004 2022-06-22,05:34:31.000,173,9573337,124,0,1655876070,6288.480394129998,-1167.622898460002,24547.448216879995 2022-06-22,05:34:32.000,173,9573263,-795,0,1655876071,6288.386085789993,-1167.622898460002,24547.37834568001 2022-06-22,05:34:33.000,173,9573297,485,0,1655876072,6288.352404239995,-1167.6369967200008,24547.34341008 2022-06-22,05:34:34.000,173,9573267,-795,0,1655876073,6288.419767339998,-1167.64404585,24547.601933520004 2022-06-22,05:34:35.000,173,9573298,765,0,1655876074,6288.419767339998,-1167.6581441099988,24547.629882 2022-06-22,05:34:36.000,173,9573352,-795,0,1655876075,6288.365876859993,-1167.6651932399982,24547.615907759995 2022-06-22,05:34:37.000,173,9573300,-795,0,1655876076,6288.305250069992,-1167.679291499997,24547.51110096 2022-06-22,05:34:38.000,173,9573378,-795,0,1655876077,6288.332195309995,-1167.6863406299963,24547.553023680004 2022-06-22,05:34:39.000,173,9573326,-795,0,1655876078,6288.305250069992,-1167.6933897599956,24547.54603656001 2022-06-22,05:34:40.000,173,9573322,-795,0,1655876079,6288.264832209992,-1167.7215862800003,24547.566997919996 2022-06-22,05:34:41.000,173,9573280,-195,0,1655876080,6288.244623279992,-1167.7215862800003,24547.525075200007 2022-06-22,05:34:42.000,173,9573374,-795,0,1655876081,6288.177260179997,-1167.7568319299971,24547.4901396 2022-06-22,05:34:43.000,173,9573299,-795,0,1655876082,6288.183996489999,-1167.7497827999978,24547.4901396 2022-06-22,05:34:44.000,173,9573307,-795,0,1655876083,6288.2311506599945,-1167.7850284500018,24547.58097216 2022-06-22,05:34:45.000,173,9573313,-795,0,1655876084,6288.2311506599945,-1167.7779793199952,24547.594946400008 2022-06-22,05:34:46.000,173,9573355,404,0,1655876085,6288.157051249997,-1167.80617584,24547.539049439998 2022-06-22,05:34:47.000,173,9573333,-795,0,1655876086,6288.035797669996,-1167.7991267100006,24547.32244872 2022-06-22,05:34:48.000,173,9573346,85,0,1655876087,6288.096424459996,-1167.8132249699993,24547.406294160006 2022-06-22,05:34:49.000,173,9573307,-795,0,1655876088,6288.089688149994,-1167.827323229998,24547.448216879995 2022-06-22,05:34:50.000,173,9573310,-795,0,1655876089,6288.089688149994,-1167.7991267100006,24547.518088079996 2022-06-22,05:34:51.000,173,9573283,485,0,1655876090,6288.116633389996,-1167.8132249699993,24547.5600108 2022-06-22,05:34:52.000,173,9573369,-795,0,1655876091,6288.062742909999,-1167.8414214899967,24547.54603656001 2022-06-22,05:34:53.000,173,9573286,-795,0,1655876092,6287.934753019996,-1167.8343723599974,24547.315461600003 2022-06-22,05:34:54.000,173,9573368,445,0,1655876093,6288.029061359994,-1167.8343723599974,24547.455204000005 2022-06-22,05:34:55.000,173,9573317,-795,0,1655876094,6287.975170879996,-1167.827323229998,24547.44122976 2022-06-22,05:34:56.000,173,9573272,-795,0,1655876095,6287.975170879996,-1167.848470619996,24547.434242640004 2022-06-22,05:34:57.000,173,9573350,-795,0,1655876096,6287.887598849993,-1167.8202740999986,24547.280525999995 2022-06-22,05:34:58.000,173,9573302,-795,0,1655876097,6287.833708369995,-1167.827323229998,24547.350397199996 2022-06-22,05:34:59.000,173,9573346,165,0,1655876098,6287.948225639993,-1167.8202740999986,24547.49712672001 2022-06-22,05:35:00.000,173,9573226,605,0,1655876099,6287.954961949996,-1167.80617584,24547.483152480003 2022-06-22,05:35:01.000,173,9573273,645,0,1655876100,6287.941489329998,-1167.8202740999986,24547.483152480003 2022-06-22,05:35:02.000,173,9573393,-795,0,1655876101,6287.820235749998,-1167.8132249699993,24547.32943584001 2022-06-22,05:35:03.000,173,9573436,-795,0,1655876102,6287.840444679998,-1167.7991267100006,24547.357384320007 2022-06-22,05:35:04.000,173,9573323,-795,0,1655876103,6287.853917299995,-1167.7779793199952,24547.357384320007 2022-06-22,05:35:05.000,173,9573308,-795,0,1655876104,6287.826972059993,-1167.7991267100006,24547.34341008 2022-06-22,05:35:06.000,173,9573327,685,0,1655876105,6287.766345269993,-1167.7920775800012,24547.27353888 2022-06-22,05:35:07.000,173,9573323,-795,0,1655876106,6287.826972059993,-1167.7709301899959,24547.287513120005 2022-06-22,05:35:08.000,173,9573278,-795,0,1655876107,6287.786554199993,-1167.7568319299971,24547.350397199996 2022-06-22,05:35:09.000,173,9573333,-795,0,1655876108,6287.880862539998,-1167.7427336699984,24547.420268399997 2022-06-22,05:35:10.000,173,9573369,-795,0,1655876109,6287.880862539998,-1167.7497827999978,24547.336422960005 2022-06-22,05:35:11.000,173,9573368,645,0,1655876110,6287.719191099997,-1167.7427336699984,24547.15475784 2022-06-22,05:35:12.000,173,9573272,-795,0,1655876111,6287.752872649995,-1167.7074880200016,24547.266551760003 2022-06-22,05:35:13.000,173,9573316,-795,0,1655876112,6287.766345269993,-1167.679291499997,24547.12680936 2022-06-22,05:35:14.000,173,9573338,-795,0,1655876113,6287.887598849993,-1167.6722423699975,24547.357384320007 2022-06-22,05:35:15.000,173,9573333,205,0,1655876114,6287.921280399998,-1167.6722423699975,24547.399307039996 2022-06-22,05:35:16.000,173,9573336,-795,0,1655876115,6287.867389919993,-1167.679291499997,24547.32943584001 2022-06-22,05:35:17.000,173,9573306,645,0,1655876116,6287.853917299995,-1167.6581441099988,24547.2455904 2022-06-22,05:35:18.000,173,9573400,-795,0,1655876117,6287.914544089996,-1167.6299475900014,24547.301487359997 2022-06-22,05:35:19.000,173,9573325,-795,0,1655876118,6287.907807779993,-1167.6510949799995,24547.308474480007 2022-06-22,05:35:20.000,173,9573355,-795,0,1655876119,6287.901071469998,-1167.6369967200008,24547.315461600003 2022-06-22,05:35:21.000,173,9573324,-795,0,1655876120,6287.887598849993,-1167.608800199996,24547.336422960005 2022-06-22,05:35:22.000,173,9573324,765,0,1655876121,6287.847180989993,-1167.6299475900014,24547.287513120005 2022-06-22,05:35:23.000,173,9573279,-795,0,1655876122,6287.887598849993,-1167.6158493299954,24547.27353888 2022-06-22,05:35:24.000,173,9573288,-795,0,1655876123,6287.961698259998,-1167.6017510699967,24547.406294160006 2022-06-22,05:35:25.000,173,9573356,805,0,1655876124,6287.961698259998,-1167.622898460002,24547.39231992 2022-06-22,05:35:26.000,173,9573358,-795,0,1655876125,6287.914544089996,-1167.622898460002,24547.350397199996 2022-06-22,05:35:27.000,173,9573302,-795,0,1655876126,6287.766345269993,-1167.6722423699975,24547.22462904 2022-06-22,05:35:28.000,173,9573342,-795,0,1655876127,6287.833708369995,-1167.6510949799995,24547.21065480001 2022-06-22,05:35:29.000,173,9573293,-795,0,1655876128,6287.901071469998,-1167.6510949799995,24547.32943584001 2022-06-22,05:35:30.000,173,9573314,-715,0,1655876129,6287.961698259998,-1167.6299475900014,24547.385332800004 2022-06-22,05:35:31.000,173,9573384,-795,0,1655876130,6287.941489329998,-1167.6581441099988,24547.32943584001 2022-06-22,05:35:32.000,173,9573319,-795,0,1655876131,6287.928016709993,-1167.6510949799995,24547.32244872 2022-06-22,05:35:33.000,173,9573325,-795,0,1655876132,6287.867389919993,-1167.6863406299963,24547.266551760003 2022-06-22,05:35:34.000,173,9573374,-795,0,1655876133,6287.8943351599955,-1167.679291499997,24547.29450024 2022-06-22,05:35:35.000,173,9573342,445,0,1655876134,6287.887598849993,-1167.7286354099997,24547.308474480007 2022-06-22,05:35:36.000,173,9573338,325,0,1655876135,6287.853917299995,-1167.7286354099997,24547.287513120005 2022-06-22,05:35:37.000,173,9573323,-795,0,1655876136,6287.752872649995,-1167.7497827999978,24547.105848 2022-06-22,05:35:38.000,173,9573322,-795,0,1655876137,6287.806763129993,-1167.735684539999,24547.2455904 2022-06-22,05:35:39.000,173,9573383,245,0,1655876138,6287.901071469998,-1167.7427336699984,24547.406294160006 2022-06-22,05:35:40.000,173,9573348,485,0,1655876139,6287.914544089996,-1167.7779793199952,24547.399307039996 2022-06-22,05:35:41.000,173,9573310,-795,0,1655876140,6287.880862539998,-1167.7709301899959,24547.385332800004 2022-06-22,05:35:42.000,173,9573283,-795,0,1655876141,6287.786554199993,-1167.7850284500018,24547.182706319996 2022-06-22,05:35:43.000,173,9573283,-795,0,1655876142,6287.806763129993,-1167.7920775800012,24547.266551760003 2022-06-22,05:35:44.000,173,9573355,525,0,1655876143,6287.826972059993,-1167.7991267100006,24547.315461600003 2022-06-22,05:35:45.000,173,9573340,-795,0,1655876144,6287.820235749998,-1167.7920775800012,24547.315461600003 2022-06-22,05:35:46.000,173,9573320,885,0,1655876145,6287.759608959997,-1167.7779793199952,24547.280525999995 2022-06-22,05:35:47.000,173,9573352,-795,0,1655876146,6287.773081579995,-1167.7850284500018,24547.32943584001 2022-06-22,05:35:48.000,173,9573312,-795,0,1655876147,6287.759608959997,-1167.7779793199952,24547.27353888 2022-06-22,05:35:49.000,173,9573242,-795,0,1655876148,6287.800026819998,-1167.7709301899959,24547.385332800004 2022-06-22,05:35:50.000,173,9573433,805,0,1655876149,6287.752872649995,-1167.7920775800012,24547.32244872 2022-06-22,05:35:51.000,173,9573301,-635,0,1655876150,6287.739400029997,-1167.7850284500018,24547.308474480007 2022-06-22,05:35:52.000,173,9573342,-795,0,1655876151,6287.611410139994,-1167.7850284500018,24547.189693440007 2022-06-22,05:35:53.000,173,9573269,-274,0,1655876152,6287.638355379997,-1167.7779793199952,24547.196680560002 2022-06-22,05:35:54.000,173,9573269,525,0,1655876153,6287.719191099997,-1167.80617584,24547.385332800004 2022-06-22,05:35:55.000,173,9573291,-795,0,1655876154,6287.698982169997,-1167.7709301899959,24547.434242640004 2022-06-22,05:35:56.000,173,9573365,-795,0,1655876155,6287.651827999995,-1167.7850284500018,24547.350397199996 2022-06-22,05:35:57.000,173,9573334,1005,0,1655876156,6287.651827999995,-1167.7779793199952,24547.37834568001 2022-06-22,05:35:58.000,173,9573343,605,0,1655876157,6287.530574419994,-1167.7779793199952,24547.168732080005 2022-06-22,05:35:59.000,173,9573348,445,0,1655876158,6287.557519659997,-1167.7638810599965,24547.280525999995 2022-06-22,05:36:00.000,173,9573264,-795,0,1655876159,6287.591201209994,-1167.7779793199952,24547.308474480007 2022-06-22,05:36:01.000,173,9573286,-795,0,1655876160,6287.570992279994,-1167.7709301899959,24547.32943584001 2022-06-22,05:36:02.000,173,9573271,-515,0,1655876161,6287.5373107299965,-1167.7850284500018,24547.252577519997 2022-06-22,05:36:03.000,173,9573287,-795,0,1655876162,6287.510365489994,-1167.7427336699984,24547.252577519997 2022-06-22,05:36:04.000,173,9573291,-795,0,1655876163,6287.577728589997,-1167.7568319299971,24547.39231992 2022-06-22,05:36:05.000,173,9573353,-795,0,1655876164,6287.584464899999,-1167.735684539999,24547.34341008 2022-06-22,05:36:06.000,173,9573357,-795,0,1655876165,6287.550783349994,-1167.7427336699984,24547.336422960005 2022-06-22,05:36:07.000,173,9573356,-795,0,1655876166,6287.4227934599985,-1167.7427336699984,24547.196680560002 2022-06-22,05:36:08.000,173,9573433,805,0,1655876167,6287.443002389999,-1167.714537150001,24547.203667679998 2022-06-22,05:36:09.000,173,9573300,885,0,1655876168,6287.476683939996,-1167.7074880200016,24547.287513120005 2022-06-22,05:36:10.000,173,9573281,805,0,1655876169,6287.510365489994,-1167.7004388900023,24547.32943584001 2022-06-22,05:36:11.000,173,9573362,-795,0,1655876170,6287.503629179999,-1167.6863406299963,24547.350397199996 2022-06-22,05:36:12.000,173,9573353,765,0,1655876171,6287.335221429996,-1167.6863406299963,24547.189693440007 2022-06-22,05:36:13.000,173,9573295,765,0,1655876172,6287.436266079996,-1167.714537150001,24547.21065480001 2022-06-22,05:36:14.000,173,9573321,-795,0,1655876173,6287.490156559994,-1167.7004388900023,24547.336422960005 2022-06-22,05:36:15.000,173,9573337,365,0,1655876174,6287.449738699994,-1167.7215862800003,24547.29450024 2022-06-22,05:36:16.000,173,9573282,-555,0,1655876175,6287.4227934599985,-1167.714537150001,24547.301487359997 2022-06-22,05:36:17.000,173,9573289,-235,0,1655876176,6287.362166669998,-1167.7074880200016,24547.182706319996 2022-06-22,05:36:18.000,173,9573326,605,0,1655876177,6287.416057149996,-1167.6863406299963,24547.259564640008 2022-06-22,05:36:19.000,173,9573346,485,0,1655876178,6287.503629179999,-1167.6863406299963,24547.350397199996 2022-06-22,05:36:20.000,173,9573365,-795,0,1655876179,6287.476683939996,-1167.7004388900023,24547.385332800004 2022-06-22,05:36:21.000,173,9573287,-795,0,1655876180,6287.469947629994,-1167.6722423699975,24547.399307039996 2022-06-22,05:36:22.000,173,9573305,-795,0,1655876181,6287.362166669998,-1167.679291499997,24547.21065480001 2022-06-22,05:36:23.000,173,9573347,-795,0,1655876182,6287.382375599998,-1167.6863406299963,24547.217641920004 2022-06-22,05:36:24.000,173,9573330,-795,0,1655876183,6287.382375599998,-1167.6863406299963,24547.287513120005 2022-06-22,05:36:25.000,173,9573294,685,0,1655876184,6287.375639289996,-1167.679291499997,24547.266551760003 2022-06-22,05:36:26.000,173,9573299,-795,0,1655876185,6287.355430359996,-1167.6722423699975,24547.203667679998 2022-06-22,05:36:27.000,173,9573316,-795,0,1655876186,6287.2745946399955,-1167.6651932399982,24547.168732080005 2022-06-22,05:36:28.000,173,9573358,924,0,1655876187,6287.3891119099935,-1167.6581441099988,24547.32943584001 2022-06-22,05:36:29.000,173,9573325,-795,0,1655876188,6287.368902979993,-1167.7004388900023,24547.406294160006 2022-06-22,05:36:30.000,173,9573278,-795,0,1655876189,6287.341957739998,-1167.679291499997,24547.350397199996 2022-06-22,05:36:31.000,173,9573309,845,0,1655876190,6287.261122019998,-1167.6933897599956,24547.189693440007 2022-06-22,05:36:32.000,173,9573302,-795,0,1655876191,6287.213967849995,-1167.714537150001,24547.231616159996 2022-06-22,05:36:33.000,173,9573377,-795,0,1655876192,6287.227440469993,-1167.714537150001,24547.168732080005 2022-06-22,05:36:34.000,173,9573335,805,0,1655876193,6287.207231539993,-1167.6863406299963,24547.2455904 2022-06-22,05:36:35.000,173,9573276,805,0,1655876194,6287.254385709995,-1167.6933897599956,24547.364371440002 2022-06-22,05:36:36.000,173,9573257,365,0,1655876195,6287.234176779995,-1167.714537150001,24547.385332800004 2022-06-22,05:36:37.000,173,9573339,-235,0,1655876196,6287.220704159998,-1167.714537150001,24547.32244872 2022-06-22,05:36:38.000,173,9573311,1005,0,1655876197,6287.052296409995,-1167.6933897599956,24547.196680560002 2022-06-22,05:36:39.000,173,9573372,725,0,1655876198,6287.092714269995,-1167.714537150001,24547.238603280006 2022-06-22,05:36:40.000,173,9573337,165,0,1655876199,6287.072505339995,-1167.6933897599956,24547.280525999995 2022-06-22,05:36:41.000,173,9573275,-795,0,1655876200,6287.045560099992,-1167.714537150001,24547.266551760003 2022-06-22,05:36:42.000,173,9573289,485,0,1655876201,6286.8232618699985,-1167.714537150001,24547.001041200005 2022-06-22,05:36:43.000,173,9573299,-795,0,1655876202,6286.964724379999,-1167.7004388900023,24547.259564640008 2022-06-22,05:36:44.000,173,9573253,685,0,1655876203,6287.0320874799945,-1167.714537150001,24547.287513120005 2022-06-22,05:36:45.000,173,9573350,965,0,1655876204,6287.011878549994,-1167.714537150001,24547.29450024 2022-06-22,05:36:46.000,173,9573307,-795,0,1655876205,6286.951251759994,-1167.6933897599956,24547.259564640008 2022-06-22,05:36:47.000,173,9573277,725,0,1655876206,6286.836734489996,-1167.7074880200016,24547.119822240005 2022-06-22,05:36:48.000,173,9573317,-795,0,1655876207,6286.856943419996,-1167.714537150001,24547.07789952 2022-06-22,05:36:49.000,173,9573321,-795,0,1655876208,6286.850207109994,-1167.7286354099997,24547.238603280006 2022-06-22,05:36:50.000,173,9573336,765,0,1655876209,6286.850207109994,-1167.7286354099997,24547.259564640008 2022-06-22,05:36:51.000,173,9573291,-795,0,1655876210,6286.843470799999,-1167.714537150001,24547.27353888 2022-06-22,05:36:52.000,173,9573335,-795,0,1655876211,6286.796316629996,-1167.7497827999978,24547.196680560002 2022-06-22,05:36:53.000,173,9573324,85,0,1655876212,6286.7693713899935,-1167.7215862800003,24547.140783600007 2022-06-22,05:36:54.000,173,9573353,-795,0,1655876213,6286.762635079998,-1167.7638810599965,24547.203667679998 2022-06-22,05:36:55.000,173,9573279,-235,0,1655876214,6286.735689839996,-1167.7568319299971,24547.16174496001 2022-06-22,05:36:56.000,173,9573298,-354,0,1655876215,6286.688535669993,-1167.7850284500018,24547.168732080005 2022-06-22,05:36:57.000,173,9573349,-795,0,1655876216,6286.594227329995,-1167.7779793199952,24547.035976799998 2022-06-22,05:36:58.000,173,9573278,-795,0,1655876217,6286.567282089993,-1167.7991267100006,24547.04296392001 2022-06-22,05:36:59.000,173,9573280,-795,0,1655876218,6286.648117809993,-1167.7709301899959,24547.1757192 2022-06-22,05:37:00.000,173,9573289,-795,0,1655876219,6286.641381499998,-1167.7850284500018,24547.112835119995 2022-06-22,05:37:01.000,173,9573314,-795,0,1655876220,6286.614436259995,-1167.7850284500018,24547.147770720003 2022-06-22,05:37:02.000,173,9573328,-795,0,1655876221,6286.567282089993,-1167.7709301899959,24547.119822240005 2022-06-22,05:37:03.000,173,9573282,-795,0,1655876222,6286.446028509992,-1167.7920775800012,24546.973092720007 2022-06-22,05:37:04.000,173,9573360,-795,0,1655876223,6286.466237439992,-1167.7920775800012,24546.903221520006 2022-06-22,05:37:05.000,173,9573361,-795,0,1655876224,6286.499918989997,-1167.7850284500018,24547.063925279996 2022-06-22,05:37:06.000,173,9573305,-795,0,1655876225,6286.5268642299925,-1167.7991267100006,24547.112835119995 2022-06-22,05:37:07.000,173,9573338,-795,0,1655876226,6286.452764819995,-1167.7779793199952,24547.04296392001 2022-06-22,05:37:08.000,173,9573285,-795,0,1655876227,6286.425819579992,-1167.7920775800012,24547.001041200005 2022-06-22,05:37:09.000,173,9573262,-795,0,1655876228,6286.472973749995,-1167.7709301899959,24547.091873760008 2022-06-22,05:37:10.000,173,9573351,-74,0,1655876229,6286.358456479997,-1167.7850284500018,24546.945144239995 2022-06-22,05:37:11.000,173,9573312,-795,0,1655876230,6286.385401719999,-1167.7850284500018,24546.966105599997 2022-06-22,05:37:12.000,173,9573304,-795,0,1655876231,6286.304565999999,-1167.7709301899959,24546.88924728 2022-06-22,05:37:13.000,173,9573315,-795,0,1655876232,6286.2035213499985,-1167.735684539999,24546.735530640006 2022-06-22,05:37:14.000,173,9573315,-114,0,1655876233,6286.311302309994,-1167.7638810599965,24546.917195759997 2022-06-22,05:37:15.000,173,9573311,725,0,1655876234,6286.392138029994,-1167.7286354099997,24547.049951040004 2022-06-22,05:37:16.000,173,9573320,85,0,1655876235,6286.385401719999,-1167.735684539999,24547.00802832 2022-06-22,05:37:17.000,173,9573248,-795,0,1655876236,6286.4123469599945,-1167.735684539999,24546.952131360005 2022-06-22,05:37:18.000,173,9573365,-795,0,1655876237,6286.250675519994,-1167.7074880200016,24546.7914276 2022-06-22,05:37:19.000,173,9573354,-795,0,1655876238,6286.304565999999,-1167.679291499997,24546.896234399996 2022-06-22,05:37:20.000,173,9573235,-795,0,1655876239,6286.237202899996,-1167.7074880200016,24546.82636320001 2022-06-22,05:37:21.000,173,9573299,-795,0,1655876240,6286.3180386199965,-1167.6510949799995,24546.896234399996 2022-06-22,05:37:22.000,173,9573272,-795,0,1655876241,6286.250675519994,-1167.6510949799995,24546.812388960003 2022-06-22,05:37:23.000,173,9573226,-795,0,1655876242,6286.264148139999,-1167.6158493299954,24546.88924728 2022-06-22,05:37:24.000,173,9573254,-515,0,1655876243,6286.291093379994,-1167.622898460002,24546.99405408001 2022-06-22,05:37:25.000,173,9573311,-795,0,1655876244,6286.257411829996,-1167.5947019399973,24546.93815712 2022-06-22,05:37:26.000,173,9573305,-795,0,1655876245,6286.237202899996,-1167.5735545499992,24546.924182880008 2022-06-22,05:37:27.000,173,9573357,805,0,1655876246,6286.095740389996,-1167.5806036799986,24546.749504879997 2022-06-22,05:37:28.000,173,9573316,-795,0,1655876247,6286.156367179996,-1167.5665054199999,24546.784440480005 2022-06-22,05:37:29.000,173,9573335,-795,0,1655876248,6286.176576109996,-1167.5524071600012,24546.868285919998 2022-06-22,05:37:30.000,173,9573350,-795,0,1655876249,6286.176576109996,-1167.5242106399965,24546.924182880008 2022-06-22,05:37:31.000,173,9573368,-195,0,1655876250,6286.216993969996,-1167.5312597699958,24546.931170000003 2022-06-22,05:37:32.000,173,9573292,245,0,1655876251,6286.156367179996,-1167.517161509997,24546.882260160004 2022-06-22,05:37:33.000,173,9573303,-795,0,1655876252,6286.129421939993,-1167.5030632499984,24546.812388960003 2022-06-22,05:37:34.000,173,9573332,-114,0,1655876253,6286.183312419998,-1167.4819158600003,24546.87527304001 2022-06-22,05:37:35.000,173,9573337,-795,0,1655876254,6286.136158249996,-1167.474866730001,24546.82636320001 2022-06-22,05:37:36.000,173,9573361,-795,0,1655876255,6286.142894559998,-1167.4889649899997,24546.87527304001 2022-06-22,05:37:37.000,173,9573296,-795,0,1655876256,6286.068795149993,-1167.4819158600003,24546.714569280004 2022-06-22,05:37:38.000,173,9573317,-795,0,1655876257,6286.075531459996,-1167.4678176000016,24546.777453359995 2022-06-22,05:37:39.000,173,9573302,-795,0,1655876258,6286.176576109996,-1167.4819158600003,24546.861298800002 2022-06-22,05:37:40.000,173,9573300,525,0,1655876259,6286.196785039996,-1167.4537193399956,24546.903221520006 2022-06-22,05:37:41.000,173,9573297,445,0,1655876260,6286.216993969996,-1167.4607684700022,24546.91020864 2022-06-22,05:37:42.000,173,9573384,885,0,1655876261,6286.122685629998,-1167.4607684700022,24546.74251776 2022-06-22,05:37:43.000,173,9573350,-795,0,1655876262,6286.176576109996,-1167.4607684700022,24546.777453359995 2022-06-22,05:37:44.000,173,9573290,-795,0,1655876263,6286.190048729994,-1167.4819158600003,24546.833350320005 2022-06-22,05:37:45.000,173,9573286,-795,0,1655876264,6286.216993969996,-1167.4607684700022,24546.798414719997 2022-06-22,05:37:46.000,173,9573222,-795,0,1655876265,6286.190048729994,-1167.4819158600003,24546.749504879997 2022-06-22,05:37:47.000,173,9573325,-795,0,1655876266,6286.1698397999935,-1167.4607684700022,24546.728543519996 2022-06-22,05:37:48.000,173,9573345,-795,0,1655876267,6286.270884449994,-1167.4607684700022,24546.82636320001 2022-06-22,05:37:49.000,173,9573313,-795,0,1655876268,6286.284357069999,-1167.4255228199982,24546.84033744 2022-06-22,05:37:50.000,173,9573328,-795,0,1655876269,6286.230466589994,-1167.4537193399956,24546.82636320001 2022-06-22,05:37:51.000,173,9573308,325,0,1655876270,6286.250675519994,-1167.4607684700022,24546.784440480005 2022-06-22,05:37:52.000,173,9573289,-274,0,1655876271,6286.156367179996,-1167.4466702099962,24546.62373672 2022-06-22,05:37:53.000,173,9573310,1005,0,1655876272,6286.216993969996,-1167.4255228199982,24546.637710960007 2022-06-22,05:37:54.000,173,9573294,-795,0,1655876273,6286.216993969996,-1167.4255228199982,24546.749504879997 2022-06-22,05:37:55.000,173,9573291,-795,0,1655876274,6286.3180386199965,-1167.4184736899988,24546.81937608 2022-06-22,05:37:56.000,173,9573331,165,0,1655876275,6286.291093379994,-1167.4184736899988,24546.854311680007 2022-06-22,05:37:57.000,173,9573250,525,0,1655876276,6286.243939209999,-1167.40437543,24546.749504879997 2022-06-22,05:37:58.000,173,9573319,-595,0,1655876277,6286.250675519994,-1167.3973263000007,24546.700595039998 2022-06-22,05:37:59.000,173,9573378,404,0,1655876278,6286.257411829996,-1167.3973263000007,24546.70758216001 2022-06-22,05:38:00.000,173,9573274,-795,0,1655876279,6286.277620759996,-1167.3902771700014,24546.749504879997 2022-06-22,05:38:01.000,173,9573264,-795,0,1655876280,6286.264148139999,-1167.369129779996,24546.798414719997 2022-06-22,05:38:02.000,173,9573329,-274,0,1655876281,6286.250675519994,-1167.3761789099954,24546.735530640006 2022-06-22,05:38:03.000,173,9573368,-795,0,1655876282,6286.250675519994,-1167.3620806499966,24546.74251776 2022-06-22,05:38:04.000,173,9573328,-795,0,1655876283,6286.324774929999,-1167.3409332599986,24546.84033744 2022-06-22,05:38:05.000,173,9573286,-795,0,1655876284,6286.297829689996,-1167.3127367400011,24546.861298800002 2022-06-22,05:38:06.000,173,9573331,-795,0,1655876285,6286.264148139999,-1167.3127367400011,24546.854311680007 2022-06-22,05:38:07.000,173,9573262,-795,0,1655876286,6286.156367179996,-1167.3127367400011,24546.616749600005 2022-06-22,05:38:08.000,173,9573334,-795,0,1655876287,6286.190048729994,-1167.2915893499958,24546.679633679996 2022-06-22,05:38:09.000,173,9573259,-795,0,1655876288,6286.257411829996,-1167.256343699999,24546.784440480005 2022-06-22,05:38:10.000,173,9573274,1205,0,1655876289,6286.297829689996,-1167.256343699999,24546.854311680007 2022-06-22,05:38:11.000,173,9573253,-195,0,1655876290,6286.304565999999,-1167.2210980500022,24546.882260160004 2022-06-22,05:38:12.000,173,9573293,-795,0,1655876291,6286.304565999999,-1167.2210980500022,24546.917195759997 2022-06-22,05:38:13.000,173,9573337,85,0,1655876292,6286.190048729994,-1167.1929015299975,24546.77046624 2022-06-22,05:38:14.000,173,9573302,-795,0,1655876293,6286.163103489998,-1167.1788032699988,24546.714569280004 2022-06-22,05:38:15.000,173,9573234,-795,0,1655876294,6286.142894559998,-1167.129459359996,24546.7215564 2022-06-22,05:38:16.000,173,9573334,285,0,1655876295,6286.223730279999,-1167.143557620002,24546.812388960003 2022-06-22,05:38:17.000,173,9573346,-795,0,1655876296,6286.156367179996,-1167.1224102299966,24546.679633679996 2022-06-22,05:38:18.000,173,9573315,-35,0,1655876297,6286.210257659994,-1167.0942137099992,24546.749504879997 2022-06-22,05:38:19.000,173,9573311,-795,0,1655876298,6286.297829689996,-1167.058968059995,24546.868285919998 2022-06-22,05:38:20.000,173,9573294,-795,0,1655876299,6286.331511239994,-1167.0519189299957,24546.924182880008 2022-06-22,05:38:21.000,173,9573318,445,0,1655876300,6286.344983859999,-1167.0448697999964,24546.84033744 2022-06-22,05:38:22.000,173,9573366,205,0,1655876301,6286.257411829996,-1166.9884767600015,24546.784440480005 2022-06-22,05:38:23.000,173,9573318,805,0,1655876302,6286.270884449994,-1167.016673279999,24546.7914276 2022-06-22,05:38:24.000,173,9573306,-795,0,1655876303,6286.331511239994,-1167.0025750200002,24546.81937608 2022-06-22,05:38:25.000,173,9573276,165,0,1655876304,6286.284357069999,-1166.946181979998,24546.861298800002 2022-06-22,05:38:26.000,173,9573295,-795,0,1655876305,6286.270884449994,-1166.903887200002,24546.7215564 2022-06-22,05:38:27.000,173,9573329,-795,0,1655876306,6286.311302309994,-1166.8968380699953,24546.805401840007 2022-06-22,05:38:28.000,173,9573263,-74,0,1655876307,6286.405610649999,-1166.8827398099966,24546.896234399996 2022-06-22,05:38:29.000,173,9573323,-795,0,1655876308,6286.392138029994,-1166.8615924199985,24546.91020864 2022-06-22,05:38:30.000,173,9573353,-515,0,1655876309,6286.385401719999,-1166.8263467700017,24546.931170000003 2022-06-22,05:38:31.000,173,9573318,365,0,1655876310,6286.405610649999,-1166.8122485099957,24546.861298800002 2022-06-22,05:38:32.000,173,9573326,325,0,1655876311,6286.365192789999,-1166.8051993799963,24546.714569280004 2022-06-22,05:38:33.000,173,9573313,-795,0,1655876312,6286.358456479997,-1166.8051993799963,24546.763479120003 2022-06-22,05:38:34.000,173,9573286,-555,0,1655876313,6286.405610649999,-1166.7699537299995,24546.82636320001 2022-06-22,05:38:35.000,173,9573251,205,0,1655876314,6286.486446369992,-1166.741757210002,24546.98706696 2022-06-22,05:38:36.000,173,9573326,-795,0,1655876315,6286.459501129997,-1166.7206098199968,24546.952131360005 2022-06-22,05:38:37.000,173,9573340,-755,0,1655876316,6286.479710059997,-1166.7347080799955,24546.966105599997 2022-06-22,05:38:38.000,173,9573357,1005,0,1655876317,6286.385401719999,-1166.7206098199968,24546.84033744 2022-06-22,05:38:39.000,173,9573325,-795,0,1655876318,6286.4123469599945,-1166.7347080799955,24546.917195759997 2022-06-22,05:38:40.000,173,9573265,-434,0,1655876319,6286.472973749995,-1166.68536417,24546.88924728 2022-06-22,05:38:41.000,173,9573323,-114,0,1655876320,6286.459501129997,-1166.6994624299987,24546.88924728 2022-06-22,05:38:42.000,173,9573292,1005,0,1655876321,6286.439292199997,-1166.706511559998,24546.917195759997 2022-06-22,05:38:43.000,173,9573260,-795,0,1655876322,6286.432555889995,-1166.7206098199968,24546.854311680007 2022-06-22,05:38:44.000,173,9573277,845,0,1655876323,6286.506655299992,-1166.6924132999993,24547.001041200005 2022-06-22,05:38:45.000,173,9573249,725,0,1655876324,6286.499918989997,-1166.706511559998,24547.022002560007 2022-06-22,05:38:46.000,173,9573305,85,0,1655876325,6286.472973749995,-1166.6924132999993,24546.93815712 2022-06-22,05:38:47.000,173,9573315,-795,0,1655876326,6286.371929099994,-1166.6924132999993,24546.812388960003 2022-06-22,05:38:48.000,173,9573314,-795,0,1655876327,6286.371929099994,-1166.706511559998,24546.847324559996 2022-06-22,05:38:49.000,173,9573339,-795,0,1655876328,6286.425819579992,-1166.6994624299987,24546.924182880008 2022-06-22,05:38:50.000,173,9573315,-795,0,1655876329,6286.466237439992,-1166.6924132999993,24547.001041200005 2022-06-22,05:38:51.000,173,9573348,-35,0,1655876330,6286.472973749995,-1166.6924132999993,24547.063925279996 2022-06-22,05:38:52.000,173,9573269,-395,0,1655876331,6286.493182679995,-1166.706511559998,24547.05693816 2022-06-22,05:38:53.000,173,9573291,-795,0,1655876332,6286.493182679995,-1166.727658949996,24547.00802832 2022-06-22,05:38:54.000,173,9573310,-795,0,1655876333,6286.371929099994,-1166.7347080799955,24546.833350320005 2022-06-22,05:38:55.000,173,9573338,1205,0,1655876334,6286.446028509992,-1166.7488063400015,24546.868285919998 2022-06-22,05:38:56.000,173,9573305,-795,0,1655876335,6286.432555889995,-1166.7558554700008,24546.966105599997 2022-06-22,05:38:57.000,173,9573234,325,0,1655876336,6286.452764819995,-1166.7840519899983,24546.952131360005 2022-06-22,05:38:58.000,173,9573304,-795,0,1655876337,6286.425819579992,-1166.7488063400015,24546.93815712 2022-06-22,05:38:59.000,173,9573318,-795,0,1655876338,6286.398874339997,-1166.7558554700008,24546.88924728 2022-06-22,05:39:00.000,173,9573306,-795,0,1655876339,6286.479710059997,-1166.7699537299995,24547.015015439996 2022-06-22,05:39:01.000,173,9573272,485,0,1655876340,6286.466237439992,-1166.7840519899983,24546.99405408001 2022-06-22,05:39:02.000,173,9573326,-795,0,1655876341,6286.378665409997,-1166.7699537299995,24546.82636320001 2022-06-22,05:39:03.000,173,9573342,565,0,1655876342,6286.419083269997,-1166.7840519899983,24546.896234399996 2022-06-22,05:39:04.000,173,9573322,-795,0,1655876343,6286.405610649999,-1166.777002859999,24546.931170000003 2022-06-22,05:39:05.000,173,9573279,-795,0,1655876344,6286.392138029994,-1166.7558554700008,24547.001041200005 2022-06-22,05:39:06.000,173,9573294,-795,0,1655876345,6286.365192789999,-1166.7699537299995,24546.88924728 2022-06-22,05:39:07.000,173,9573238,924,0,1655876346,6286.3180386199965,-1166.7840519899983,24546.861298800002 2022-06-22,05:39:08.000,173,9573301,-795,0,1655876347,6286.439292199997,-1166.8122485099957,24547.04296392001 2022-06-22,05:39:09.000,173,9573341,-795,0,1655876348,6286.4123469599945,-1166.8051993799963,24547.022002560007 2022-06-22,05:39:10.000,173,9573346,-795,0,1655876349,6286.405610649999,-1166.7840519899983,24546.99405408001 2022-06-22,05:39:11.000,173,9573319,1045,0,1655876350,6286.378665409997,-1166.7840519899983,24546.917195759997 2022-06-22,05:39:12.000,173,9573330,-675,0,1655876351,6286.3180386199965,-1166.7840519899983,24546.812388960003 2022-06-22,05:39:13.000,173,9573321,605,0,1655876352,6286.3180386199965,-1166.7699537299995,24546.84033744 2022-06-22,05:39:14.000,173,9573344,-795,0,1655876353,6286.425819579992,-1166.7699537299995,24547.028989680002 2022-06-22,05:39:15.000,173,9573366,-795,0,1655876354,6286.344983859999,-1166.7488063400015,24546.931170000003 2022-06-22,05:39:16.000,173,9573272,-795,0,1655876355,6286.304565999999,-1166.7629046000002,24546.91020864 2022-06-22,05:39:17.000,173,9573348,565,0,1655876356,6286.338247549997,-1166.7629046000002,24546.861298800002 2022-06-22,05:39:18.000,173,9573293,965,0,1655876357,6286.378665409997,-1166.7558554700008,24547.022002560007 2022-06-22,05:39:19.000,173,9573348,565,0,1655876358,6286.344983859999,-1166.8122485099957,24546.931170000003 2022-06-22,05:39:20.000,173,9573257,-114,0,1655876359,6286.371929099994,-1166.7699537299995,24546.917195759997 2022-06-22,05:39:21.000,173,9573295,-795,0,1655876360,6286.378665409997,-1166.7840519899983,24546.896234399996 2022-06-22,05:39:22.000,173,9573282,-795,0,1655876361,6286.311302309994,-1166.7629046000002,24546.896234399996 2022-06-22,05:39:23.000,173,9573321,-795,0,1655876362,6286.338247549997,-1166.7558554700008,24546.931170000003 2022-06-22,05:39:24.000,173,9573304,-795,0,1655876363,6286.338247549997,-1166.7699537299995,24546.868285919998 2022-06-22,05:39:25.000,173,9573316,-434,0,1655876364,6286.365192789999,-1166.7347080799955,24547.00802832 2022-06-22,05:39:26.000,173,9573279,-315,0,1655876365,6286.311302309994,-1166.7135606899974,24546.88924728 2022-06-22,05:39:27.000,173,9573334,-795,0,1655876366,6286.284357069999,-1166.7135606899974,24546.896234399996 2022-06-22,05:39:28.000,173,9573358,445,0,1655876367,6286.109213009993,-1166.7206098199968,24546.6516852 2022-06-22,05:39:29.000,173,9573284,-795,0,1655876368,6286.156367179996,-1166.68536417,24546.805401840007 2022-06-22,05:39:30.000,173,9573220,-354,0,1655876369,6286.270884449994,-1166.6430693899965,24547.001041200005 2022-06-22,05:39:31.000,173,9573276,-515,0,1655876370,6286.237202899996,-1166.6430693899965,24546.95911848 2022-06-22,05:39:32.000,173,9573308,-795,0,1655876371,6286.250675519994,-1166.6571676499952,24546.952131360005 2022-06-22,05:39:33.000,173,9573345,-795,0,1655876372,6286.196785039996,-1166.6078237399997,24546.896234399996 2022-06-22,05:39:34.000,173,9573344,-795,0,1655876373,6286.243939209999,-1166.6360202599972,24546.98706696 2022-06-22,05:39:35.000,173,9573316,-795,0,1655876374,6286.196785039996,-1166.6289711299978,24546.882260160004 2022-06-22,05:39:36.000,173,9573337,-795,0,1655876375,6286.183312419998,-1166.6360202599972,24546.861298800002 2022-06-22,05:39:37.000,173,9573274,-795,0,1655876376,6286.122685629998,-1166.6501185199959,24546.833350320005 2022-06-22,05:39:38.000,173,9573317,-755,0,1655876377,6286.075531459996,-1166.6219219999984,24546.81937608 2022-06-22,05:39:39.000,173,9573239,965,0,1655876378,6286.2035213499985,-1166.6078237399997,24547.001041200005 2022-06-22,05:39:40.000,173,9573303,765,0,1655876379,6286.176576109996,-1166.6007746100004,24546.93815712 2022-06-22,05:39:41.000,173,9573278,-795,0,1655876380,6286.156367179996,-1166.6078237399997,24546.98706696 2022-06-22,05:39:42.000,173,9573286,-795,0,1655876381,6286.048586219993,-1166.6007746100004,24546.735530640006 2022-06-22,05:39:43.000,173,9573357,-795,0,1655876382,6286.082267769998,-1166.614872869999,24546.87527304001 2022-06-22,05:39:44.000,173,9573311,445,0,1655876383,6286.102476699998,-1166.614872869999,24546.88924728 2022-06-22,05:39:45.000,173,9573264,1045,0,1655876384,6286.095740389996,-1166.6219219999984,24546.854311680007 2022-06-22,05:39:46.000,173,9573322,-475,0,1655876385,6286.0553225299955,-1166.593725480001,24546.763479120003 2022-06-22,05:39:47.000,173,9573309,565,0,1655876386,6286.089004079993,-1166.593725480001,24546.756492000008 2022-06-22,05:39:48.000,173,9573309,1005,0,1655876387,6286.129421939993,-1166.593725480001,24546.952131360005 2022-06-22,05:39:49.000,173,9573276,-795,0,1655876388,6286.156367179996,-1166.6078237399997,24546.93815712 2022-06-22,05:39:50.000,173,9573326,-795,0,1655876389,6286.089004079993,-1166.5866763500017,24546.917195759997 2022-06-22,05:39:51.000,173,9573275,-795,0,1655876390,6286.095740389996,-1166.5796272200023,24546.87527304001 2022-06-22,05:39:52.000,173,9573295,1245,0,1655876391,6286.0553225299955,-1166.5655289599963,24546.74251776 2022-06-22,05:39:53.000,173,9573314,-195,0,1655876392,6285.994695739995,-1166.5725780899957,24546.6516852 2022-06-22,05:39:54.000,173,9573280,-795,0,1655876393,6286.149630869993,-1166.5443815699982,24546.903221520006 2022-06-22,05:39:55.000,173,9573295,805,0,1655876394,6286.136158249996,-1166.558479829997,24546.917195759997 2022-06-22,05:39:56.000,173,9573339,805,0,1655876395,6286.149630869993,-1166.5443815699982,24546.88924728 2022-06-22,05:39:57.000,173,9573321,765,0,1655876396,6286.068795149993,-1166.5373324399989,24546.77046624 2022-06-22,05:39:58.000,173,9573319,-795,0,1655876397,6286.136158249996,-1166.5091359200014,24546.833350320005 2022-06-22,05:39:59.000,173,9573312,765,0,1655876398,6286.095740389996,-1166.5443815699982,24546.833350320005 2022-06-22,05:40:00.000,173,9573281,-795,0,1655876399,6286.115949319996,-1166.5302833099995,24546.812388960003 2022-06-22,05:40:01.000,173,9573323,485,0,1655876400,6286.115949319996,-1166.5373324399989,24546.7914276 2022-06-22,05:40:02.000,173,9573262,485,0,1655876401,6286.021640979998,-1166.5302833099995,24546.77046624 2022-06-22,05:40:03.000,173,9573321,-795,0,1655876402,6286.089004079993,-1166.5514306999976,24546.784440480005 2022-06-22,05:40:04.000,173,9573222,-35,0,1655876403,6286.190048729994,-1166.5373324399989,24546.88924728 2022-06-22,05:40:05.000,173,9573310,-395,0,1655876404,6286.190048729994,-1166.5373324399989,24546.91020864 2022-06-22,05:40:06.000,173,9573307,-795,0,1655876405,6286.129421939993,-1166.5443815699982,24546.833350320005 2022-06-22,05:40:07.000,173,9573281,-795,0,1655876406,6286.048586219993,-1166.5443815699982,24546.70758216001 2022-06-22,05:40:08.000,173,9573308,765,0,1655876407,6286.0553225299955,-1166.558479829997,24546.735530640006 2022-06-22,05:40:09.000,173,9573268,725,0,1655876408,6286.136158249996,-1166.5514306999976,24546.82636320001 2022-06-22,05:40:10.000,173,9573289,-795,0,1655876409,6286.2035213499985,-1166.5161850500008,24546.868285919998 2022-06-22,05:40:11.000,173,9573251,-35,0,1655876410,6286.243939209999,-1166.5091359200014,24546.854311680007 2022-06-22,05:40:12.000,173,9573352,-795,0,1655876411,6286.237202899996,-1166.5091359200014,24546.847324559996 2022-06-22,05:40:13.000,173,9573321,-795,0,1655876412,6286.142894559998,-1166.5161850500008,24546.714569280004 2022-06-22,05:40:14.000,173,9573298,-795,0,1655876413,6286.270884449994,-1166.5302833099995,24546.833350320005 2022-06-22,05:40:15.000,173,9573288,-795,0,1655876414,6286.230466589994,-1166.5161850500008,24546.805401840007 2022-06-22,05:40:16.000,173,9573304,965,0,1655876415,6286.2035213499985,-1166.502086790002,24546.784440480005 2022-06-22,05:40:17.000,173,9573312,-795,0,1655876416,6286.129421939993,-1166.502086790002,24546.595788240003 2022-06-22,05:40:18.000,173,9573276,765,0,1655876417,6286.216993969996,-1166.5091359200014,24546.7215564 2022-06-22,05:40:19.000,173,9573260,-795,0,1655876418,6286.344983859999,-1166.502086790002,24546.924182880008 2022-06-22,05:40:20.000,173,9573245,-795,0,1655876419,6286.398874339997,-1166.502086790002,24546.882260160004 2022-06-22,05:40:21.000,173,9573293,-795,0,1655876420,6286.4123469599945,-1166.4809393999967,24546.87527304001 2022-06-22,05:40:22.000,173,9573357,-795,0,1655876421,6286.291093379994,-1166.5161850500008,24546.74251776 2022-06-22,05:40:23.000,173,9573310,-235,0,1655876422,6286.338247549997,-1166.502086790002,24546.7914276 2022-06-22,05:40:24.000,173,9573318,85,0,1655876423,6286.398874339997,-1166.502086790002,24546.81937608 2022-06-22,05:40:25.000,173,9573354,-795,0,1655876424,6286.385401719999,-1166.4950376599954,24546.854311680007 2022-06-22,05:40:26.000,173,9573278,-795,0,1655876425,6286.351720169994,-1166.5161850500008,24546.7914276 2022-06-22,05:40:27.000,173,9573263,-795,0,1655876426,6286.324774929999,-1166.4950376599954,24546.7914276 2022-06-22,05:40:28.000,173,9573308,-795,0,1655876427,6286.452764819995,-1166.5091359200014,24546.903221520006 2022-06-22,05:40:29.000,173,9573239,245,0,1655876428,6286.439292199997,-1166.5232341800001,24546.882260160004 2022-06-22,05:40:30.000,173,9573305,-795,0,1655876429,6286.4123469599945,-1166.5373324399989,24546.91020864 2022-06-22,05:40:31.000,173,9573338,-795,0,1655876430,6286.365192789999,-1166.5091359200014,24546.847324559996 2022-06-22,05:40:32.000,173,9573373,-795,0,1655876431,6286.297829689996,-1166.4950376599954,24546.784440480005 2022-06-22,05:40:33.000,173,9573313,-795,0,1655876432,6286.331511239994,-1166.5232341800001,24546.74251776 2022-06-22,05:40:34.000,173,9573307,-795,0,1655876433,6286.405610649999,-1166.4950376599954,24546.903221520006 2022-06-22,05:40:35.000,173,9573327,-235,0,1655876434,6286.405610649999,-1166.5232341800001,24546.87527304001 2022-06-22,05:40:36.000,173,9573335,-795,0,1655876435,6286.392138029994,-1166.5232341800001,24546.87527304001 2022-06-22,05:40:37.000,173,9573327,-795,0,1655876436,6286.297829689996,-1166.5373324399989,24546.763479120003 2022-06-22,05:40:38.000,173,9573339,-795,0,1655876437,6286.358456479997,-1166.5655289599963,24546.847324559996 2022-06-22,05:40:39.000,173,9573289,-795,0,1655876438,6286.311302309994,-1166.5655289599963,24546.81937608 2022-06-22,05:40:40.000,173,9573266,404,0,1655876439,6286.284357069999,-1166.5514306999976,24546.84033744 2022-06-22,05:40:41.000,173,9573273,-795,0,1655876440,6286.3180386199965,-1166.558479829997,24546.805401840007 2022-06-22,05:40:42.000,173,9573292,-795,0,1655876441,6286.365192789999,-1166.558479829997,24546.84033744 2022-06-22,05:40:43.000,173,9573322,-195,0,1655876442,6286.304565999999,-1166.5725780899957,24546.7914276 2022-06-22,05:40:44.000,173,9573296,-515,0,1655876443,6286.297829689996,-1166.5866763500017,24546.644698080003 2022-06-22,05:40:45.000,173,9573337,85,0,1655876444,6286.365192789999,-1166.6007746100004,24546.868285919998 2022-06-22,05:40:46.000,173,9573280,565,0,1655876445,6286.344983859999,-1166.5796272200023,24546.854311680007 2022-06-22,05:40:47.000,173,9573269,-795,0,1655876446,6286.304565999999,-1166.593725480001,24546.805401840007 2022-06-22,05:40:48.000,173,9573210,-795,0,1655876447,6286.250675519994,-1166.593725480001,24546.637710960007 2022-06-22,05:40:49.000,173,9573251,765,0,1655876448,6286.291093379994,-1166.5866763500017,24546.62373672 2022-06-22,05:40:50.000,173,9573272,1045,0,1655876449,6286.365192789999,-1166.593725480001,24546.854311680007 2022-06-22,05:40:51.000,173,9573319,-795,0,1655876450,6286.398874339997,-1166.5866763500017,24546.87527304001 2022-06-22,05:40:52.000,173,9573221,-795,0,1655876451,6286.405610649999,-1166.5655289599963,24546.82636320001 2022-06-22,05:40:53.000,173,9573258,-795,0,1655876452,6286.344983859999,-1166.5725780899957,24546.735530640006 2022-06-22,05:40:54.000,173,9573257,85,0,1655876453,6286.425819579992,-1166.5655289599963,24546.812388960003 2022-06-22,05:40:55.000,173,9573290,-795,0,1655876454,6286.351720169994,-1166.5725780899957,24546.784440480005 2022-06-22,05:40:56.000,173,9573347,-795,0,1655876455,6286.371929099994,-1166.5796272200023,24546.7914276 2022-06-22,05:40:57.000,173,9573285,165,0,1655876456,6286.270884449994,-1166.5866763500017,24546.62373672 2022-06-22,05:40:58.000,173,9573271,-114,0,1655876457,6286.324774929999,-1166.5514306999976,24546.714569280004 2022-06-22,05:40:59.000,173,9573302,-795,0,1655876458,6286.439292199997,-1166.5725780899957,24546.868285919998 2022-06-22,05:41:00.000,173,9573347,-795,0,1655876459,6286.439292199997,-1166.5443815699982,24546.847324559996 2022-06-22,05:41:01.000,173,9573265,-795,0,1655876460,6286.425819579992,-1166.5443815699982,24546.882260160004 2022-06-22,05:41:02.000,173,9573290,-795,0,1655876461,6286.365192789999,-1166.5514306999976,24546.686620800006 2022-06-22,05:41:03.000,173,9573325,-795,0,1655876462,6286.405610649999,-1166.5514306999976,24546.777453359995 2022-06-22,05:41:04.000,173,9573323,-195,0,1655876463,6286.4123469599945,-1166.5232341800001,24546.784440480005 2022-06-22,05:41:05.000,173,9573314,845,0,1655876464,6286.385401719999,-1166.5443815699982,24546.686620800006 2022-06-22,05:41:06.000,173,9573290,404,0,1655876465,6286.4123469599945,-1166.5161850500008,24546.749504879997 2022-06-22,05:41:07.000,173,9573263,85,0,1655876466,6286.439292199997,-1166.5232341800001,24546.749504879997 2022-06-22,05:41:08.000,173,9573273,85,0,1655876467,6286.540336849997,-1166.5443815699982,24546.88924728 2022-06-22,05:41:09.000,173,9573326,-795,0,1655876468,6286.533600539995,-1166.502086790002,24546.88924728 2022-06-22,05:41:10.000,173,9573329,-795,0,1655876469,6286.5605457799975,-1166.4950376599954,24546.854311680007 2022-06-22,05:41:11.000,173,9573261,-795,0,1655876470,6286.513391609995,-1166.5091359200014,24546.798414719997 2022-06-22,05:41:12.000,173,9573288,-434,0,1655876471,6286.432555889995,-1166.487988529996,24546.70758216001 2022-06-22,05:41:13.000,173,9573360,-395,0,1655876472,6286.432555889995,-1166.487988529996,24546.693607920002 2022-06-22,05:41:14.000,173,9573337,965,0,1655876473,6286.587491019993,-1166.4950376599954,24546.868285919998 2022-06-22,05:41:15.000,173,9573269,-595,0,1655876474,6286.614436259995,-1166.502086790002,24546.861298800002 2022-06-22,05:41:16.000,173,9573337,-795,0,1655876475,6286.600963639998,-1166.4809393999967,24546.896234399996 2022-06-22,05:41:17.000,173,9573290,-795,0,1655876476,6286.5268642299925,-1166.4738902699974,24546.777453359995 2022-06-22,05:41:18.000,173,9573309,-795,0,1655876477,6286.479710059997,-1166.4809393999967,24546.749504879997 2022-06-22,05:41:19.000,173,9573328,-795,0,1655876478,6286.621172569998,-1166.4809393999967,24546.84033744 2022-06-22,05:41:20.000,173,9573298,-795,0,1655876479,6286.621172569998,-1166.487988529996,24546.87527304001 2022-06-22,05:41:21.000,173,9573285,-795,0,1655876480,6286.634645189995,-1166.487988529996,24546.854311680007 2022-06-22,05:41:22.000,173,9573295,-795,0,1655876481,6286.627908879993,-1166.487988529996,24546.7914276 2022-06-22,05:41:23.000,173,9573279,-795,0,1655876482,6286.648117809993,-1166.466841139998,24546.854311680007 2022-06-22,05:41:24.000,173,9573295,-675,0,1655876483,6286.708744599993,-1166.4527428799993,24547.001041200005 2022-06-22,05:41:25.000,173,9573279,-795,0,1655876484,6286.722217219998,-1166.466841139998,24546.973092720007 2022-06-22,05:41:26.000,173,9573317,605,0,1655876485,6286.728953529993,-1166.466841139998,24546.931170000003 2022-06-22,05:41:27.000,173,9573357,-795,0,1655876486,6286.627908879993,-1166.4809393999967,24546.81937608 2022-06-22,05:41:28.000,173,9573381,445,0,1655876487,6286.641381499998,-1166.4738902699974,24546.777453359995 2022-06-22,05:41:29.000,173,9573368,-795,0,1655876488,6286.621172569998,-1166.4738902699974,24546.70758216001 2022-06-22,05:41:30.000,173,9573309,365,0,1655876489,6286.755898769996,-1166.466841139998,24546.945144239995 2022-06-22,05:41:31.000,173,9573286,-795,0,1655876490,6286.776107699996,-1166.4738902699974,24546.980079840003 2022-06-22,05:41:32.000,173,9573308,-795,0,1655876491,6286.749162459993,-1166.4738902699974,24546.966105599997 2022-06-22,05:41:33.000,173,9573245,-795,0,1655876492,6286.668326739993,-1166.466841139998,24546.882260160004 2022-06-22,05:41:34.000,173,9573343,-795,0,1655876493,6286.735689839996,-1166.44569375,24546.95911848 2022-06-22,05:41:35.000,173,9573306,-795,0,1655876494,6286.728953529993,-1166.4809393999967,24546.903221520006 2022-06-22,05:41:36.000,173,9573255,-795,0,1655876495,6286.715480909996,-1166.4527428799993,24546.95911848 2022-06-22,05:41:37.000,173,9573322,285,0,1655876496,6286.641381499998,-1166.4738902699974,24546.847324559996 2022-06-22,05:41:38.000,173,9573305,-795,0,1655876497,6286.708744599993,-1166.44569375,24546.861298800002 2022-06-22,05:41:39.000,173,9573282,645,0,1655876498,6286.7693713899935,-1166.4738902699974,24546.99405408001 2022-06-22,05:41:40.000,173,9573264,-795,0,1655876499,6286.735689839996,-1166.4809393999967,24547.035976799998 2022-06-22,05:41:41.000,173,9573255,-795,0,1655876500,6286.702008289998,-1166.487988529996,24546.88924728 2022-06-22,05:41:42.000,173,9573297,1085,0,1655876501,6286.728953529993,-1166.4738902699974,24546.98706696 2022-06-22,05:41:43.000,173,9573276,-795,0,1655876502,6286.668326739993,-1166.466841139998,24546.973092720007 2022-06-22,05:41:44.000,173,9573287,-795,0,1655876503,6286.547073159993,-1166.4809393999967,24546.798414719997 2022-06-22,05:41:45.000,173,9573286,-795,0,1655876504,6286.614436259995,-1166.4738902699974,24546.854311680007 2022-06-22,05:41:46.000,173,9573323,-795,0,1655876505,6286.681799359998,-1166.4738902699974,24546.95911848 2022-06-22,05:41:47.000,173,9573270,124,0,1655876506,6286.681799359998,-1166.4386446200006,24547.035976799998 2022-06-22,05:41:48.000,173,9573301,124,0,1655876507,6286.702008289998,-1166.4597920099986,24547.00802832 2022-06-22,05:41:49.000,173,9573242,-795,0,1655876508,6286.641381499998,-1166.4597920099986,24546.917195759997 2022-06-22,05:41:50.000,173,9573315,-795,0,1655876509,6286.661590429998,-1166.44569375,24546.952131360005 2022-06-22,05:41:51.000,173,9573243,-795,0,1655876510,6286.614436259995,-1166.4315954900012,24546.91020864 2022-06-22,05:41:52.000,173,9573266,-795,0,1655876511,6286.513391609995,-1166.4315954900012,24546.82636320001 2022-06-22,05:41:53.000,173,9573263,-795,0,1655876512,6286.547073159993,-1166.4245463600018,24546.82636320001 2022-06-22,05:41:54.000,173,9573281,-795,0,1655876513,6286.621172569998,-1166.4597920099986,24546.99405408001 2022-06-22,05:41:55.000,173,9573305,365,0,1655876514,6286.614436259995,-1166.4104480999958,24547.015015439996 2022-06-22,05:41:56.000,173,9573275,365,0,1655876515,6286.614436259995,-1166.4386446200006,24546.966105599997 2022-06-22,05:41:57.000,173,9573277,725,0,1655876516,6286.533600539995,-1166.4386446200006,24546.805401840007 2022-06-22,05:41:58.000,173,9573322,-795,0,1655876517,6286.600963639998,-1166.4033989699965,24546.91020864 2022-06-22,05:41:59.000,173,9573297,924,0,1655876518,6286.553809469995,-1166.4104480999958,24546.952131360005 2022-06-22,05:42:00.000,173,9573368,-795,0,1655876519,6286.540336849997,-1166.4104480999958,24546.903221520006 2022-06-22,05:42:01.000,173,9573330,805,0,1655876520,6286.540336849997,-1166.3893007099978,24546.903221520006 2022-06-22,05:42:02.000,173,9573319,-795,0,1655876521,6286.513391609995,-1166.3893007099978,24546.868285919998 2022-06-22,05:42:03.000,173,9573276,1085,0,1655876522,6286.499918989997,-1166.3963498399971,24546.896234399996 2022-06-22,05:42:04.000,173,9573303,-795,0,1655876523,6286.5268642299925,-1166.3822515799984,24546.980079840003 2022-06-22,05:42:05.000,173,9573362,-795,0,1655876524,6286.520127919997,-1166.3893007099978,24546.952131360005 2022-06-22,05:42:06.000,173,9573269,-795,0,1655876525,6286.506655299992,-1166.3963498399971,24546.854311680007 2022-06-22,05:42:07.000,173,9573307,-795,0,1655876526,6286.392138029994,-1166.3681533199997,24546.714569280004 2022-06-22,05:42:08.000,173,9573301,-795,0,1655876527,6286.371929099994,-1166.375202449999,24546.735530640006 2022-06-22,05:42:09.000,173,9573304,-795,0,1655876528,6286.419083269997,-1166.3681533199997,24546.868285919998 2022-06-22,05:42:10.000,173,9573291,924,0,1655876529,6286.452764819995,-1166.3681533199997,24546.861298800002 2022-06-22,05:42:11.000,173,9573290,-795,0,1655876530,6286.466237439992,-1166.3470059300016,24546.87527304001 2022-06-22,05:42:12.000,173,9573342,-795,0,1655876531,6286.405610649999,-1166.3681533199997,24546.847324559996 2022-06-22,05:42:13.000,173,9573266,-795,0,1655876532,6286.365192789999,-1166.3399568000023,24546.812388960003 2022-06-22,05:42:14.000,173,9573353,-795,0,1655876533,6286.365192789999,-1166.3470059300016,24546.861298800002 2022-06-22,05:42:15.000,173,9573310,924,0,1655876534,6286.344983859999,-1166.3470059300016,24546.784440480005 2022-06-22,05:42:16.000,173,9573303,-795,0,1655876535,6286.344983859999,-1166.354055060001,24546.805401840007 2022-06-22,05:42:17.000,173,9573239,-795,0,1655876536,6286.324774929999,-1166.354055060001,24546.812388960003 2022-06-22,05:42:18.000,173,9573278,-795,0,1655876537,6286.277620759996,-1166.3399568000023,24546.74251776 2022-06-22,05:42:19.000,173,9573323,-795,0,1655876538,6286.2035213499985,-1166.354055060001,24546.630723839997 2022-06-22,05:42:20.000,173,9573255,725,0,1655876539,6286.392138029994,-1166.354055060001,24546.854311680007 2022-06-22,05:42:21.000,173,9573321,-795,0,1655876540,6286.358456479997,-1166.3681533199997,24546.847324559996 2022-06-22,05:42:22.000,173,9573353,-795,0,1655876541,6286.351720169994,-1166.3611041900003,24546.777453359995 2022-06-22,05:42:23.000,173,9573325,565,0,1655876542,6286.311302309994,-1166.3681533199997,24546.777453359995 2022-06-22,05:42:24.000,173,9573300,-795,0,1655876543,6286.223730279999,-1166.354055060001,24546.57482688 2022-06-22,05:42:25.000,173,9573259,445,0,1655876544,6286.089004079993,-1166.3822515799984,24546.400148880006 2022-06-22,05:42:26.000,173,9573221,-195,0,1655876545,6286.264148139999,-1166.3611041900003,24546.644698080003 2022-06-22,05:42:27.000,173,9573285,-35,0,1655876546,6286.344983859999,-1166.375202449999,24546.784440480005 2022-06-22,05:42:28.000,173,9573258,-795,0,1655876547,6286.311302309994,-1166.3681533199997,24546.700595039998 2022-06-22,05:42:29.000,173,9573314,-795,0,1655876548,6286.331511239994,-1166.3822515799984,24546.756492000008 2022-06-22,05:42:30.000,173,9573328,-795,0,1655876549,6286.311302309994,-1166.3963498399971,24546.728543519996 2022-06-22,05:42:31.000,173,9573275,-795,0,1655876550,6286.264148139999,-1166.3681533199997,24546.665659440005 2022-06-22,05:42:32.000,173,9573267,-795,0,1655876551,6286.196785039996,-1166.4104480999958,24546.53989128001 2022-06-22,05:42:33.000,173,9573264,205,0,1655876552,6286.210257659994,-1166.4104480999958,24546.497968560005 2022-06-22,05:42:34.000,173,9573287,-795,0,1655876553,6286.297829689996,-1166.4033989699965,24546.693607920002 2022-06-22,05:42:35.000,173,9573329,-795,0,1655876554,6286.324774929999,-1166.4174972299952,24546.644698080003 2022-06-22,05:42:36.000,173,9573300,-795,0,1655876555,6286.270884449994,-1166.4386446200006,24546.6516852 2022-06-22,05:42:37.000,173,9573330,765,0,1655876556,6286.183312419998,-1166.4104480999958,24546.50495568 2022-06-22,05:42:38.000,173,9573298,-795,0,1655876557,6286.264148139999,-1166.4174972299952,24546.581813999997 2022-06-22,05:42:39.000,173,9573327,-795,0,1655876558,6286.2035213499985,-1166.44569375,24546.581813999997 2022-06-22,05:42:40.000,173,9573310,-795,0,1655876559,6286.176576109996,-1166.44569375,24546.518929920006 2022-06-22,05:42:41.000,173,9573308,565,0,1655876560,6286.2035213499985,-1166.4597920099986,24546.518929920006 2022-06-22,05:42:42.000,173,9573274,-795,0,1655876561,6286.122685629998,-1166.466841139998,24546.45604584 2022-06-22,05:42:43.000,173,9573325,-795,0,1655876562,6286.122685629998,-1166.4597920099986,24546.497968560005 2022-06-22,05:42:44.000,173,9573307,-795,0,1655876563,6286.216993969996,-1166.4738902699974,24546.588801120008 2022-06-22,05:42:45.000,173,9573269,-795,0,1655876564,6286.1698397999935,-1166.4809393999967,24546.595788240003 2022-06-22,05:42:46.000,173,9573347,965,0,1655876565,6286.1698397999935,-1166.487988529996,24546.48399432 2022-06-22,05:42:47.000,173,9573298,-795,0,1655876566,6286.008168359993,-1166.466841139998,24546.309316320003 2022-06-22,05:42:48.000,173,9573267,605,0,1655876567,6286.041849909998,-1166.487988529996,24546.38617464 2022-06-22,05:42:49.000,173,9573322,-795,0,1655876568,6286.109213009993,-1166.487988529996,24546.428097360003 2022-06-22,05:42:50.000,173,9573294,965,0,1655876569,6286.109213009993,-1166.4809393999967,24546.497968560005 2022-06-22,05:42:51.000,173,9573265,-795,0,1655876570,6286.142894559998,-1166.502086790002,24546.50495568 2022-06-22,05:42:52.000,173,9573236,-795,0,1655876571,6286.122685629998,-1166.487988529996,24546.48399432 2022-06-22,05:42:53.000,173,9573312,-635,0,1655876572,6286.062058839998,-1166.5161850500008,24546.379187520004 2022-06-22,05:42:54.000,173,9573312,1085,0,1655876573,6286.136158249996,-1166.4950376599954,24546.393161759996 2022-06-22,05:42:55.000,173,9573272,-795,0,1655876574,6286.095740389996,-1166.4950376599954,24546.38617464 2022-06-22,05:42:56.000,173,9573280,445,0,1655876575,6286.122685629998,-1166.4950376599954,24546.365213279998 2022-06-22,05:42:57.000,173,9573293,-475,0,1655876576,6286.041849909998,-1166.487988529996,24546.246432239997 2022-06-22,05:42:58.000,173,9573296,-795,0,1655876577,6286.109213009993,-1166.487988529996,24546.309316320003 2022-06-22,05:42:59.000,173,9573274,-795,0,1655876578,6286.196785039996,-1166.466841139998,24546.477007200003 2022-06-22,05:43:00.000,173,9573301,-795,0,1655876579,6286.223730279999,-1166.4597920099986,24546.43508448 2022-06-22,05:43:01.000,173,9573289,-795,0,1655876580,6286.230466589994,-1166.44569375,24546.400148880006 2022-06-22,05:43:02.000,173,9573355,205,0,1655876581,6286.129421939993,-1166.4527428799993,24546.20450952001 2022-06-22,05:43:03.000,173,9573303,-795,0,1655876582,6286.1698397999935,-1166.4527428799993,24546.28835496 2022-06-22,05:43:04.000,173,9573263,-795,0,1655876583,6286.230466589994,-1166.4386446200006,24546.3372648 2022-06-22,05:43:05.000,173,9573258,-795,0,1655876584,6286.216993969996,-1166.44569375,24546.330277680005 2022-06-22,05:43:06.000,173,9573321,-515,0,1655876585,6286.190048729994,-1166.4174972299952,24546.225470879996 2022-06-22,05:43:07.000,173,9573255,1245,0,1655876586,6286.163103489998,-1166.4033989699965,24546.253419360008 2022-06-22,05:43:08.000,173,9573293,-795,0,1655876587,6286.311302309994,-1166.4033989699965,24546.379187520004 2022-06-22,05:43:09.000,173,9573298,285,0,1655876588,6286.3180386199965,-1166.4104480999958,24546.358226160002 2022-06-22,05:43:10.000,173,9573323,1165,0,1655876589,6286.358456479997,-1166.3963498399971,24546.365213279998 2022-06-22,05:43:11.000,173,9573293,-354,0,1655876590,6286.331511239994,-1166.4033989699965,24546.309316320003 2022-06-22,05:43:12.000,173,9573225,685,0,1655876591,6286.264148139999,-1166.3893007099978,24546.190535280002 2022-06-22,05:43:13.000,173,9573319,-795,0,1655876592,6286.270884449994,-1166.3893007099978,24546.127651199997 2022-06-22,05:43:14.000,173,9573296,-795,0,1655876593,6286.432555889995,-1166.375202449999,24546.365213279998 2022-06-22,05:43:15.000,173,9573252,-795,0,1655876594,6286.486446369992,-1166.3611041900003,24546.3372648 2022-06-22,05:43:16.000,173,9573293,-795,0,1655876595,6286.486446369992,-1166.3681533199997,24546.351239040006 2022-06-22,05:43:17.000,173,9573256,-795,0,1655876596,6286.425819579992,-1166.3822515799984,24546.246432239997 2022-06-22,05:43:18.000,173,9573371,-795,0,1655876597,6286.493182679995,-1166.3681533199997,24546.31630344 2022-06-22,05:43:19.000,173,9573323,445,0,1655876598,6286.513391609995,-1166.3681533199997,24546.302329200007 2022-06-22,05:43:20.000,173,9573267,-795,0,1655876599,6286.385401719999,-1166.3681533199997,24546.16957392 2022-06-22,05:43:21.000,173,9573310,-795,0,1655876600,6286.540336849997,-1166.3611041900003,24546.302329200007 2022-06-22,05:43:22.000,173,9573255,-795,0,1655876601,6286.547073159993,-1166.3681533199997,24546.225470879996 2022-06-22,05:43:23.000,173,9573294,-795,0,1655876602,6286.600963639998,-1166.354055060001,24546.246432239997 2022-06-22,05:43:24.000,173,9573315,-715,0,1655876603,6286.580754709998,-1166.354055060001,24546.211496640004 2022-06-22,05:43:25.000,173,9573288,-795,0,1655876604,6286.702008289998,-1166.3258585399963,24546.351239040006 2022-06-22,05:43:26.000,173,9573317,1325,0,1655876605,6286.681799359998,-1166.3399568000023,24546.365213279998 2022-06-22,05:43:27.000,173,9573290,565,0,1655876606,6286.708744599993,-1166.354055060001,24546.281367840005 2022-06-22,05:43:28.000,173,9573309,445,0,1655876607,6286.648117809993,-1166.3399568000023,24546.183548160006 2022-06-22,05:43:29.000,173,9573271,-795,0,1655876608,6286.654854119995,-1166.354055060001,24546.15559968001 2022-06-22,05:43:30.000,173,9573221,-114,0,1655876609,6286.789580319994,-1166.3329076699956,24546.3372648 2022-06-22,05:43:31.000,173,9573286,-795,0,1655876610,6286.856943419996,-1166.3047111499982,24546.365213279998 2022-06-22,05:43:32.000,173,9573209,-795,0,1655876611,6286.829998179994,-1166.3117602799975,24546.37220040001 2022-06-22,05:43:33.000,173,9573295,-555,0,1655876612,6286.850207109994,-1166.3117602799975,24546.21848376 2022-06-22,05:43:34.000,173,9573301,-795,0,1655876613,6286.877152349996,-1166.318809409997,24546.309316320003 2022-06-22,05:43:35.000,173,9573281,-795,0,1655876614,6286.897361279996,-1166.3047111499982,24546.260406480003 2022-06-22,05:43:36.000,173,9573335,-795,0,1655876615,6286.897361279996,-1166.28356376,24546.302329200007 2022-06-22,05:43:37.000,173,9573286,45,0,1655876616,6286.850207109994,-1166.2976620199988,24546.16957392 2022-06-22,05:43:38.000,173,9573295,-795,0,1655876617,6286.910833899994,-1166.3047111499982,24546.20450952001 2022-06-22,05:43:39.000,173,9573344,685,0,1655876618,6287.038823789997,-1166.2906128899995,24546.400148880006 2022-06-22,05:43:40.000,173,9573311,-795,0,1655876619,6287.0320874799945,-1166.2765146300007,24546.379187520004 2022-06-22,05:43:41.000,173,9573262,-315,0,1655876620,6287.059032719997,-1166.3047111499982,24546.400148880006 2022-06-22,05:43:42.000,173,9573362,-795,0,1655876621,6286.984933309999,-1166.3399568000023,24546.225470879996 2022-06-22,05:43:43.000,173,9573312,845,0,1655876622,6287.059032719997,-1166.3258585399963,24546.2673936 2022-06-22,05:43:44.000,173,9573327,-795,0,1655876623,6287.112923199995,-1166.3470059300016,24546.309316320003 2022-06-22,05:43:45.000,173,9573283,-795,0,1655876624,6287.193758919995,-1166.318809409997,24546.330277680005 2022-06-22,05:43:46.000,173,9573285,845,0,1655876625,6287.1263958199925,-1166.3258585399963,24546.232458000006 2022-06-22,05:43:47.000,173,9573333,1405,0,1655876626,6287.187022609993,-1166.318809409997,24546.32329056001 2022-06-22,05:43:48.000,173,9573270,-795,0,1655876627,6287.294803569996,-1166.354055060001,24546.414123119997 2022-06-22,05:43:49.000,173,9573312,805,0,1655876628,6287.335221429996,-1166.3611041900003,24546.407136 2022-06-22,05:43:50.000,173,9573311,805,0,1655876629,6287.341957739998,-1166.3399568000023,24546.407136 2022-06-22,05:43:51.000,173,9573292,-354,0,1655876630,6287.335221429996,-1166.3399568000023,24546.330277680005 2022-06-22,05:43:52.000,173,9573269,1285,0,1655876631,6287.341957739998,-1166.3822515799984,24546.281367840005 2022-06-22,05:43:53.000,173,9573273,445,0,1655876632,6287.382375599998,-1166.3893007099978,24546.28835496 2022-06-22,05:43:54.000,173,9573303,605,0,1655876633,6287.517101799996,-1166.3611041900003,24546.442071599995 2022-06-22,05:43:55.000,173,9573264,85,0,1655876634,6287.530574419994,-1166.3822515799984,24546.414123119997 2022-06-22,05:43:56.000,173,9573304,365,0,1655876635,6287.577728589997,-1166.3893007099978,24546.442071599995 2022-06-22,05:43:57.000,173,9573310,-795,0,1655876636,6287.523838109999,-1166.3893007099978,24546.37220040001 2022-06-22,05:43:58.000,173,9573333,924,0,1655876637,6287.624882759999,-1166.3963498399971,24546.442071599995 2022-06-22,05:43:59.000,173,9573292,445,0,1655876638,6287.624882759999,-1166.4033989699965,24546.421110240008 2022-06-22,05:44:00.000,173,9573242,1045,0,1655876639,6287.638355379997,-1166.4174972299952,24546.428097360003 2022-06-22,05:44:01.000,173,9573293,-795,0,1655876640,6287.685509549992,-1166.4245463600018,24546.400148880006 2022-06-22,05:44:02.000,173,9573246,-795,0,1655876641,6287.712454789995,-1166.3963498399971,24546.38617464 2022-06-22,05:44:03.000,173,9573260,965,0,1655876642,6287.739400029997,-1166.3893007099978,24546.400148880006 2022-06-22,05:44:04.000,173,9573259,-795,0,1655876643,6287.813499439995,-1166.375202449999,24546.560852639996 2022-06-22,05:44:05.000,173,9573218,-795,0,1655876644,6287.867389919993,-1166.3822515799984,24546.525917040002 2022-06-22,05:44:06.000,173,9573359,-195,0,1655876645,6287.860653609998,-1166.3611041900003,24546.55386552 2022-06-22,05:44:07.000,173,9573245,-795,0,1655876646,6287.773081579995,-1166.3893007099978,24546.330277680005 2022-06-22,05:44:08.000,173,9573321,965,0,1655876647,6287.853917299995,-1166.3822515799984,24546.428097360003 2022-06-22,05:44:09.000,173,9573285,-795,0,1655876648,6287.860653609998,-1166.375202449999,24546.38617464 2022-06-22,05:44:10.000,173,9573274,565,0,1655876649,6288.008852429994,-1166.3822515799984,24546.581813999997 2022-06-22,05:44:11.000,173,9573289,-795,0,1655876650,6288.076215529996,-1166.3470059300016,24546.644698080003 2022-06-22,05:44:12.000,173,9573252,-795,0,1655876651,6288.042533979999,-1166.3470059300016,24546.62373672 2022-06-22,05:44:13.000,173,9573236,325,0,1655876652,6288.082951839999,-1166.354055060001,24546.65867232001 2022-06-22,05:44:14.000,173,9573292,-795,0,1655876653,6288.062742909999,-1166.3329076699956,24546.49098144001 2022-06-22,05:44:15.000,173,9573298,-434,0,1655876654,6288.103160769999,-1166.3611041900003,24546.53989128001 2022-06-22,05:44:16.000,173,9573300,765,0,1655876655,6288.123369699999,-1166.3611041900003,24546.609762479995 2022-06-22,05:44:17.000,173,9573307,845,0,1655876656,6288.183996489999,-1166.3611041900003,24546.65867232001 2022-06-22,05:44:18.000,173,9573261,-795,0,1655876657,6288.244623279992,-1166.375202449999,24546.57482688 2022-06-22,05:44:19.000,173,9573300,-515,0,1655876658,6288.2513595899945,-1166.354055060001,24546.581813999997 2022-06-22,05:44:20.000,173,9573238,445,0,1655876659,6288.305250069992,-1166.318809409997,24546.735530640006 2022-06-22,05:44:21.000,173,9573325,285,0,1655876660,6288.224414349999,-1166.3470059300016,24546.60277536 2022-06-22,05:44:22.000,173,9573343,1205,0,1655876661,6288.271568519995,-1166.354055060001,24546.588801120008 2022-06-22,05:44:23.000,173,9573295,525,0,1655876662,6288.3456679299925,-1166.3329076699956,24546.6516852 2022-06-22,05:44:24.000,173,9573242,-795,0,1655876663,6288.365876859993,-1166.354055060001,24546.67264656 2022-06-22,05:44:25.000,173,9573293,-515,0,1655876664,6288.399558409998,-1166.354055060001,24546.728543519996 2022-06-22,05:44:26.000,173,9573247,-795,0,1655876665,6288.392822099995,-1166.354055060001,24546.70758216001 2022-06-22,05:44:27.000,173,9573286,165,0,1655876666,6288.433239959995,-1166.3399568000023,24546.728543519996 2022-06-22,05:44:28.000,173,9573236,-795,0,1655876667,6288.534284609996,-1166.3329076699956,24546.798414719997 2022-06-22,05:44:29.000,173,9573252,-795,0,1655876668,6288.574702469996,-1166.3117602799975,24546.854311680007 2022-06-22,05:44:30.000,173,9573251,-795,0,1655876669,6288.541020919998,-1166.3117602799975,24546.854311680007 2022-06-22,05:44:31.000,173,9573313,-795,0,1655876670,6288.574702469996,-1166.3117602799975,24546.7914276 2022-06-22,05:44:32.000,173,9573233,765,0,1655876671,6288.541020919998,-1166.3117602799975,24546.728543519996 2022-06-22,05:44:33.000,173,9573253,-795,0,1655876672,6288.581438779998,-1166.3117602799975,24546.74251776 2022-06-22,05:44:34.000,173,9573258,-795,0,1655876673,6288.662274499999,-1166.28356376,24546.88924728 2022-06-22,05:44:35.000,173,9573265,-795,0,1655876674,6288.722901289999,-1166.2765146300007,24546.945144239995 2022-06-22,05:44:36.000,173,9573241,-795,0,1655876675,6288.709428669994,-1166.2765146300007,24546.917195759997 2022-06-22,05:44:37.000,173,9573270,525,0,1655876676,6288.689219739994,-1166.2765146300007,24546.798414719997 2022-06-22,05:44:38.000,173,9573282,-795,0,1655876677,6288.770055459994,-1166.28356376,24546.931170000003 2022-06-22,05:44:39.000,173,9573271,924,0,1655876678,6288.749846529994,-1166.28356376,24546.931170000003 2022-06-22,05:44:40.000,173,9573272,-795,0,1655876679,6288.810473319994,-1166.2765146300007,24546.952131360005 2022-06-22,05:44:41.000,173,9573331,-795,0,1655876680,6288.844154869992,-1166.28356376,24546.917195759997 2022-06-22,05:44:42.000,173,9573347,-795,0,1655876681,6288.8508911799945,-1166.2906128899995,24546.91020864 2022-06-22,05:44:43.000,173,9573279,-395,0,1655876682,6288.891309039995,-1166.3117602799975,24546.924182880008 2022-06-22,05:44:44.000,173,9573234,605,0,1655876683,6289.005826309993,-1166.3047111499982,24547.022002560007 2022-06-22,05:44:45.000,173,9573335,-795,0,1655876684,6289.019298929998,-1166.3047111499982,24547.098860880003 2022-06-22,05:44:46.000,173,9573318,325,0,1655876685,6289.012562619995,-1166.3258585399963,24547.035976799998 2022-06-22,05:44:47.000,173,9573224,765,0,1655876686,6289.046244169993,-1166.3470059300016,24546.98706696 2022-06-22,05:44:48.000,173,9573250,-795,0,1655876687,6289.059716789998,-1166.3399568000023,24547.05693816 2022-06-22,05:44:49.000,173,9573235,-795,0,1655876688,6289.026035239993,-1166.354055060001,24546.91020864 2022-06-22,05:44:50.000,173,9573358,-795,0,1655876689,6289.154025129996,-1166.3470059300016,24547.063925279996 2022-06-22,05:44:51.000,173,9573241,605,0,1655876690,6289.228124539994,-1166.3047111499982,24547.12680936 2022-06-22,05:44:52.000,173,9573246,-795,0,1655876691,6289.174234059996,-1166.3470059300016,24547.133796479997 2022-06-22,05:44:53.000,173,9573307,-795,0,1655876692,6289.160761439998,-1166.318809409997,24547.001041200005 2022-06-22,05:44:54.000,173,9573290,-795,0,1655876693,6289.268542399994,-1166.3470059300016,24547.084886639997 2022-06-22,05:44:55.000,173,9573265,-795,0,1655876694,6289.261806089999,-1166.3399568000023,24547.16174496001 2022-06-22,05:44:56.000,173,9573249,245,0,1655876695,6289.288751329994,-1166.3611041900003,24547.147770720003 2022-06-22,05:44:57.000,173,9573261,565,0,1655876696,6289.248333469994,-1166.375202449999,24547.001041200005 2022-06-22,05:44:58.000,173,9573269,-795,0,1655876697,6289.302223949999,-1166.375202449999,24547.07789952 2022-06-22,05:44:59.000,173,9573280,605,0,1655876698,6289.423477529999,-1166.354055060001,24547.21065480001 2022-06-22,05:45:00.000,173,9573311,-795,0,1655876699,6289.443686459999,-1166.3893007099978,24547.266551760003 2022-06-22,05:45:01.000,173,9573260,-795,0,1655876700,6289.4504227699945,-1166.3963498399971,24547.2455904 2022-06-22,05:45:02.000,173,9573368,-795,0,1655876701,6289.403268599999,-1166.4315954900012,24547.084886639997 2022-06-22,05:45:03.000,173,9573400,645,0,1655876702,6289.490840629995,-1166.4527428799993,24547.16174496001 2022-06-22,05:45:04.000,173,9573261,-795,0,1655876703,6289.504313249992,-1166.4597920099986,24547.168732080005 2022-06-22,05:45:05.000,173,9573221,565,0,1655876704,6289.504313249992,-1166.466841139998,24547.21065480001 2022-06-22,05:45:06.000,173,9573276,-795,0,1655876705,6289.5649400399925,-1166.4738902699974,24547.32244872 2022-06-22,05:45:07.000,173,9573215,-795,0,1655876706,6289.585148969993,-1166.4950376599954,24547.217641920004 2022-06-22,05:45:08.000,173,9573300,-274,0,1655876707,6289.591885279995,-1166.5161850500008,24547.21065480001 2022-06-22,05:45:09.000,173,9573244,-795,0,1655876708,6289.699666239998,-1166.5373324399989,24547.364371440002 2022-06-22,05:45:10.000,173,9573252,-675,0,1655876709,6289.679457309998,-1166.5514306999976,24547.259564640008 2022-06-22,05:45:11.000,173,9573318,-795,0,1655876710,6289.672720999995,-1166.5655289599963,24547.231616159996 2022-06-22,05:45:12.000,173,9573250,325,0,1655876711,6289.645775759993,-1166.5866763500017,24547.1757192 2022-06-22,05:45:13.000,173,9573307,-235,0,1655876712,6289.672720999995,-1166.6078237399997,24547.16174496001 2022-06-22,05:45:14.000,173,9573271,605,0,1655876713,6289.706402549993,-1166.6219219999984,24547.238603280006 2022-06-22,05:45:15.000,173,9573270,-795,0,1655876714,6289.753556719996,-1166.6430693899965,24547.259564640008 2022-06-22,05:45:16.000,173,9573281,-795,0,1655876715,6289.827656129994,-1166.6501185199959,24547.364371440002 2022-06-22,05:45:17.000,173,9573332,-795,0,1655876716,6289.800710889998,-1166.6219219999984,24547.427255520008 2022-06-22,05:45:18.000,173,9573303,1205,0,1655876717,6289.827656129994,-1166.6571676499952,24547.32943584001 2022-06-22,05:45:19.000,173,9573273,-795,0,1655876718,6289.746820409993,-1166.68536417,24547.231616159996 2022-06-22,05:45:20.000,173,9573266,-795,0,1655876719,6289.793974579996,-1166.6783150400006,24547.336422960005 2022-06-22,05:45:21.000,173,9573244,525,0,1655876720,6289.8411287499985,-1166.68536417,24547.336422960005 2022-06-22,05:45:22.000,173,9573304,1045,0,1655876721,6289.733347789996,-1166.6712659100012,24547.29450024 2022-06-22,05:45:23.000,173,9573253,765,0,1655876722,6289.793974579996,-1166.68536417,24547.32943584001 2022-06-22,05:45:24.000,173,9573272,-795,0,1655876723,6289.820919819998,-1166.727658949996,24547.27353888 2022-06-22,05:45:25.000,173,9573273,-795,0,1655876724,6289.962382329999,-1166.6994624299987,24547.46219112 2022-06-22,05:45:26.000,173,9573268,805,0,1655876725,6289.915228159996,-1166.7347080799955,24547.399307039996 2022-06-22,05:45:27.000,173,9573274,485,0,1655876726,6289.881546609999,-1166.727658949996,24547.420268399997 2022-06-22,05:45:28.000,173,9573294,-195,0,1655876727,6289.800710889998,-1166.777002859999,24547.287513120005 2022-06-22,05:45:29.000,173,9573299,-195,0,1655876728,6289.8411287499985,-1166.7629046000002,24547.308474480007 2022-06-22,05:45:30.000,173,9573267,-795,0,1655876729,6289.962382329999,-1166.7911011199976,24547.455204000005 2022-06-22,05:45:31.000,173,9573267,-795,0,1655876730,6289.942173399999,-1166.8051993799963,24547.4901396 2022-06-22,05:45:32.000,173,9573283,85,0,1655876731,6289.948909709994,-1166.819297639995,24547.448216879995 2022-06-22,05:45:33.000,173,9573251,-795,0,1655876732,6289.8613376799985,-1166.833395900001,24547.357384320007 2022-06-22,05:45:34.000,173,9573278,-795,0,1655876733,6289.935437089996,-1166.8404450300004,24547.434242640004 2022-06-22,05:45:35.000,173,9573255,-795,0,1655876734,6289.820919819998,-1166.833395900001,24547.44122976 2022-06-22,05:45:36.000,173,9573263,-795,0,1655876735,6289.800710889998,-1166.819297639995,24547.39231992 2022-06-22,05:45:37.000,173,9573274,-795,0,1655876736,6289.7131388599955,-1166.8545432899991,24547.308474480007 2022-06-22,05:45:38.000,173,9573259,-354,0,1655876737,6289.767029339993,-1166.8545432899991,24547.34341008 2022-06-22,05:45:39.000,173,9573256,805,0,1655876738,6289.834392439996,-1166.819297639995,24547.49712672001 2022-06-22,05:45:40.000,173,9573266,-795,0,1655876739,6289.793974579996,-1166.8615924199985,24547.476165360007 2022-06-22,05:45:41.000,173,9573267,205,0,1655876740,6289.773765649996,-1166.8474941599998,24547.469178239997 2022-06-22,05:45:42.000,173,9573344,-795,0,1655876741,6289.692929929995,-1166.8827398099966,24547.350397199996 2022-06-22,05:45:43.000,173,9573290,-795,0,1655876742,6289.679457309998,-1166.8686415499978,24547.336422960005 2022-06-22,05:45:44.000,173,9573249,-795,0,1655876743,6289.686193619993,-1166.8968380699953,24547.39231992 2022-06-22,05:45:45.000,173,9573254,645,0,1655876744,6289.659248379998,-1166.9179854600006,24547.399307039996 2022-06-22,05:45:46.000,173,9573260,245,0,1655876745,6289.578412659997,-1166.92503459,24547.280525999995 2022-06-22,05:45:47.000,173,9573265,-795,0,1655876746,6289.652512069995,-1166.9320837199994,24547.385332800004 2022-06-22,05:45:48.000,173,9573274,-795,0,1655876747,6289.692929929995,-1166.9320837199994,24547.44122976 2022-06-22,05:45:49.000,173,9573249,-795,0,1655876748,6289.692929929995,-1166.9602802399968,24547.455204000005 2022-06-22,05:45:50.000,173,9573303,-795,0,1655876749,6289.665984689993,-1166.9673293699962,24547.427255520008 2022-06-22,05:45:51.000,173,9573322,-795,0,1655876750,6289.645775759993,-1167.0025750200002,24547.427255520008 2022-06-22,05:45:52.000,173,9573263,-795,0,1655876751,6289.558203729997,-1167.016673279999,24547.27353888 2022-06-22,05:45:53.000,173,9573339,-795,0,1655876752,6289.531258489995,-1167.0307715399977,24547.266551760003 2022-06-22,05:45:54.000,173,9573301,-795,0,1655876753,6289.612094209995,-1167.037820669997,24547.455204000005 2022-06-22,05:45:55.000,173,9573311,645,0,1655876754,6289.632303139995,-1167.0801154500004,24547.525075200007 2022-06-22,05:45:56.000,173,9573306,-795,0,1655876755,6289.605357899993,-1167.0871645799998,24547.448216879995 2022-06-22,05:45:57.000,173,9573293,485,0,1655876756,6289.484104319992,-1167.1153610999972,24547.259564640008 2022-06-22,05:45:58.000,173,9573361,-195,0,1655876757,6289.544731109992,-1167.129459359996,24547.371358559998 2022-06-22,05:45:59.000,173,9573225,1085,0,1655876758,6289.544731109992,-1167.16470501,24547.371358559998 2022-06-22,05:46:00.000,173,9573287,765,0,1655876759,6289.524522179992,-1167.1717541399994,24547.29450024 2022-06-22,05:46:01.000,173,9573237,-795,0,1655876760,6289.511049559995,-1167.185852399998,24547.34341008 2022-06-22,05:46:02.000,173,9573249,-795,0,1655876761,6289.490840629995,-1167.1999506599968,24547.287513120005 2022-06-22,05:46:03.000,173,9573246,-795,0,1655876762,6289.436950149997,-1167.235196310001,24547.217641920004 2022-06-22,05:46:04.000,173,9573250,725,0,1655876763,6289.436950149997,-1167.256343699999,24547.21065480001 2022-06-22,05:46:05.000,173,9573250,-795,0,1655876764,6289.511049559995,-1167.2422454400003,24547.364371440002 2022-06-22,05:46:06.000,173,9573339,-795,0,1655876765,6289.490840629995,-1167.2704419599977,24547.308474480007 2022-06-22,05:46:07.000,173,9573213,-795,0,1655876766,6289.423477529999,-1167.2845402199964,24547.238603280006 2022-06-22,05:46:08.000,173,9573266,-795,0,1655876767,6289.430213839994,-1167.2915893499958,24547.266551760003 2022-06-22,05:46:09.000,173,9573275,-795,0,1655876768,6289.389795979994,-1167.3197858700005,24547.140783600007 2022-06-22,05:46:10.000,173,9573293,-795,0,1655876769,6289.470631699995,-1167.3127367400011,24547.27353888 2022-06-22,05:46:11.000,173,9573260,-515,0,1655876770,6289.484104319992,-1167.3197858700005,24547.280525999995 2022-06-22,05:46:12.000,173,9573250,-795,0,1655876771,6289.463895389992,-1167.3620806499966,24547.266551760003 2022-06-22,05:46:13.000,173,9573283,-795,0,1655876772,6289.389795979994,-1167.3550315199973,24547.15475784 2022-06-22,05:46:14.000,173,9573358,-795,0,1655876773,6289.436950149997,-1167.3550315199973,24547.2455904 2022-06-22,05:46:15.000,173,9573275,-795,0,1655876774,6289.430213839994,-1167.3973263000007,24547.182706319996 2022-06-22,05:46:16.000,173,9573237,765,0,1655876775,6289.436950149997,-1167.4114245599994,24547.112835119995 2022-06-22,05:46:17.000,173,9573284,-795,0,1655876776,6289.308960259994,-1167.4255228199982,24547.015015439996 2022-06-22,05:46:18.000,173,9573240,-795,0,1655876777,6289.369587049994,-1167.4255228199982,24547.084886639997 2022-06-22,05:46:19.000,173,9573263,845,0,1655876778,6289.484104319992,-1167.4607684700022,24547.231616159996 2022-06-22,05:46:20.000,173,9573210,1085,0,1655876779,6289.477368009997,-1167.4678176000016,24547.217641920004 2022-06-22,05:46:21.000,173,9573255,-795,0,1655876780,6289.4504227699945,-1167.4889649899997,24547.196680560002 2022-06-22,05:46:22.000,173,9573297,1445,0,1655876781,6289.369587049994,-1167.5030632499984,24547.028989680002 2022-06-22,05:46:23.000,173,9573310,-795,0,1655876782,6289.248333469994,-1167.517161509997,24546.945144239995 2022-06-22,05:46:24.000,173,9573256,685,0,1655876783,6289.349378119994,-1167.517161509997,24547.04296392001 2022-06-22,05:46:25.000,173,9573302,85,0,1655876784,6289.403268599999,-1167.5383088999952,24547.084886639997 2022-06-22,05:46:26.000,173,9573271,-795,0,1655876785,6289.362850739999,-1167.5806036799986,24547.00802832 2022-06-22,05:46:27.000,173,9573313,-795,0,1655876786,6289.369587049994,-1167.6017510699967,24546.98706696 2022-06-22,05:46:28.000,173,9573260,-795,0,1655876787,6289.443686459999,-1167.6017510699967,24547.133796479997 2022-06-22,05:46:29.000,173,9573284,-795,0,1655876788,6289.416741219997,-1167.6369967200008,24547.105848 2022-06-22,05:46:30.000,173,9573290,-795,0,1655876789,6289.403268599999,-1167.6510949799995,24547.105848 2022-06-22,05:46:31.000,173,9573235,-795,0,1655876790,6289.349378119994,-1167.6651932399982,24547.049951040004 2022-06-22,05:46:32.000,173,9573223,-795,0,1655876791,6289.268542399994,-1167.6863406299963,24546.896234399996 2022-06-22,05:46:33.000,173,9573272,-795,0,1655876792,6289.228124539994,-1167.6863406299963,24546.917195759997 2022-06-22,05:46:34.000,173,9573265,-795,0,1655876793,6289.349378119994,-1167.6933897599956,24547.098860880003 2022-06-22,05:46:35.000,173,9573259,-114,0,1655876794,6289.349378119994,-1167.7004388900023,24547.091873760008 2022-06-22,05:46:36.000,173,9573303,-795,0,1655876795,6289.342641809999,-1167.735684539999,24547.091873760008 2022-06-22,05:46:37.000,173,9573199,565,0,1655876796,6289.261806089999,-1167.7286354099997,24546.966105599997 2022-06-22,05:46:38.000,173,9573289,-795,0,1655876797,6289.335905499996,-1167.7497827999978,24547.015015439996 2022-06-22,05:46:39.000,173,9573323,-795,0,1655876798,6289.268542399994,-1167.7638810599965,24546.952131360005 2022-06-22,05:46:40.000,173,9573304,-795,0,1655876799,6289.282015019999,-1167.7920775800012,24546.952131360005 2022-06-22,05:46:41.000,173,9573246,-795,0,1655876800,6289.282015019999,-1167.8202740999986,24546.93815712 2022-06-22,05:46:42.000,173,9573256,-795,0,1655876801,6289.248333469994,-1167.8202740999986,24546.91020864 2022-06-22,05:46:43.000,173,9573328,-795,0,1655876802,6289.261806089999,-1167.848470619996,24546.847324559996 2022-06-22,05:46:44.000,173,9573251,645,0,1655876803,6289.302223949999,-1167.8555197499954,24546.98706696 2022-06-22,05:46:45.000,173,9573241,-795,0,1655876804,6289.295487639996,-1167.8837162700001,24546.93815712 2022-06-22,05:46:46.000,173,9573300,-195,0,1655876805,6289.268542399994,-1167.8837162700001,24546.917195759997 2022-06-22,05:46:47.000,173,9573265,-475,0,1655876806,6289.201179299998,-1167.9260110499963,24546.74251776 2022-06-22,05:46:48.000,173,9573270,-715,0,1655876807,6289.133816199996,-1167.918961919997,24546.756492000008 2022-06-22,05:46:49.000,173,9573220,-795,0,1655876808,6289.2415971599985,-1167.918961919997,24546.882260160004 2022-06-22,05:46:50.000,173,9573264,-795,0,1655876809,6289.248333469994,-1167.954207570001,24546.88924728 2022-06-22,05:46:51.000,173,9573238,-795,0,1655876810,6289.234860849996,-1167.954207570001,24546.88924728 2022-06-22,05:46:52.000,173,9573276,565,0,1655876811,6289.2415971599985,-1167.9965023499972,24546.896234399996 2022-06-22,05:46:53.000,173,9573288,-795,0,1655876812,6289.180970369998,-1167.975354959999,24546.74251776 2022-06-22,05:46:54.000,173,9573339,45,0,1655876813,6289.214651919996,-1168.0176497399952,24546.847324559996 2022-06-22,05:46:55.000,173,9573252,845,0,1655876814,6289.187706679993,-1168.0176497399952,24546.763479120003 2022-06-22,05:46:56.000,173,9573259,-795,0,1655876815,6289.160761439998,-1168.0246988700019,24546.7914276 2022-06-22,05:46:57.000,173,9573225,-795,0,1655876816,6289.079925719998,-1168.0317480000012,24546.679633679996 2022-06-22,05:46:58.000,173,9573263,725,0,1655876817,6289.073189409995,-1168.0740427799974,24546.67264656 2022-06-22,05:46:59.000,173,9573278,-795,0,1655876818,6289.147288819993,-1168.0528953899993,24546.854311680007 2022-06-22,05:47:00.000,173,9573225,45,0,1655876819,6289.160761439998,-1168.0599445199987,24546.756492000008 2022-06-22,05:47:01.000,173,9573195,165,0,1655876820,6289.160761439998,-1168.0951901699955,24546.763479120003 2022-06-22,05:47:02.000,173,9573330,-235,0,1655876821,6289.039507859998,-1168.0951901699955,24546.630723839997 2022-06-22,05:47:03.000,173,9573277,365,0,1655876822,6289.026035239993,-1168.0951901699955,24546.686620800006 2022-06-22,05:47:04.000,173,9573260,-795,0,1655876823,6289.059716789998,-1168.1233866900002,24546.686620800006 2022-06-22,05:47:05.000,173,9573271,-315,0,1655876824,6289.012562619995,-1168.1445340799983,24546.693607920002 2022-06-22,05:47:06.000,173,9573237,845,0,1655876825,6289.046244169993,-1168.1233866900002,24546.70758216001 2022-06-22,05:47:07.000,173,9573238,-795,0,1655876826,6289.012562619995,-1168.1727305999957,24546.497968560005 2022-06-22,05:47:08.000,173,9573251,-235,0,1655876827,6289.026035239993,-1168.179779729995,24546.588801120008 2022-06-22,05:47:09.000,173,9573308,-795,0,1655876828,6289.106870959993,-1168.2009271200004,24546.67264656 2022-06-22,05:47:10.000,173,9573260,-675,0,1655876829,6289.100134649998,-1168.2009271200004,24546.644698080003 2022-06-22,05:47:11.000,173,9573274,-515,0,1655876830,6288.985617379993,-1168.1868288600017,24546.595788240003 2022-06-22,05:47:12.000,173,9573256,-195,0,1655876831,6288.972144759995,-1168.193877990001,24546.463032959997 2022-06-22,05:47:13.000,173,9573308,-795,0,1655876832,6288.871100109995,-1168.1868288600017,24546.414123119997 2022-06-22,05:47:14.000,173,9573283,-795,0,1655876833,6288.9990899999975,-1168.2220745099985,24546.57482688 2022-06-22,05:47:15.000,173,9573299,725,0,1655876834,6289.005826309993,-1168.2150253799991,24546.62373672 2022-06-22,05:47:16.000,173,9573246,-795,0,1655876835,6288.992353689995,-1168.2150253799991,24546.588801120008 2022-06-22,05:47:17.000,173,9573264,805,0,1655876836,6288.924990589992,-1168.2291236399979,24546.532904159998 2022-06-22,05:47:18.000,173,9573361,-795,0,1655876837,6288.978881069997,-1168.2291236399979,24546.50495568 2022-06-22,05:47:19.000,173,9573285,725,0,1655876838,6288.918254279997,-1168.250271029996,24546.525917040002 2022-06-22,05:47:20.000,173,9573245,-795,0,1655876839,6288.904781659992,-1168.250271029996,24546.449058720005 2022-06-22,05:47:21.000,173,9573231,124,0,1655876840,6288.898045349997,-1168.2432218999966,24546.449058720005 2022-06-22,05:47:22.000,173,9573257,325,0,1655876841,6288.830682249994,-1168.2714184200013,24546.37220040001 2022-06-22,05:47:23.000,173,9573290,725,0,1655876842,6288.884572729992,-1168.264369290002,24546.38617464 2022-06-22,05:47:24.000,173,9573249,-475,0,1655876843,6288.797000699997,-1168.2714184200013,24546.351239040006 2022-06-22,05:47:25.000,173,9573287,1165,0,1655876844,6288.790264389994,-1168.28551668,24546.379187520004 2022-06-22,05:47:26.000,173,9573346,-795,0,1655876845,6288.898045349997,-1168.3348605899955,24546.428097360003 2022-06-22,05:47:27.000,173,9573258,-795,0,1655876846,6288.783528079999,-1168.306664069998,24546.246432239997 2022-06-22,05:47:28.000,173,9573323,-795,0,1655876847,6288.776791769997,-1168.306664069998,24546.281367840005 2022-06-22,05:47:29.000,173,9573237,-795,0,1655876848,6288.797000699997,-1168.306664069998,24546.393161759996 2022-06-22,05:47:30.000,173,9573250,-155,0,1655876849,6288.823945939999,-1168.3278114599962,24546.45604584 2022-06-22,05:47:31.000,173,9573271,-155,0,1655876850,6288.864363799992,-1168.3419097200021,24546.442071599995 2022-06-22,05:47:32.000,173,9573226,-795,0,1655876851,6288.830682249994,-1168.3630571100002,24546.407136 2022-06-22,05:47:33.000,173,9573268,-795,0,1655876852,6288.756582839997,-1168.3701062399996,24546.274380719995 2022-06-22,05:47:34.000,173,9573281,-795,0,1655876853,6288.803737009999,-1168.3630571100002,24546.3372648 2022-06-22,05:47:35.000,173,9573311,-795,0,1655876854,6288.770055459994,-1168.4053518899964,24546.260406480003 2022-06-22,05:47:36.000,173,9573243,-795,0,1655876855,6288.763319149999,-1168.398302759997,24546.260406480003 2022-06-22,05:47:37.000,173,9573244,404,0,1655876856,6288.7363739099965,-1168.4053518899964,24546.127651199997 2022-06-22,05:47:38.000,173,9573280,765,0,1655876857,6288.7363739099965,-1168.433548410001,24546.12066408 2022-06-22,05:47:39.000,173,9573316,-795,0,1655876858,6288.797000699997,-1168.4264992800017,24546.302329200007 2022-06-22,05:47:40.000,173,9573242,-755,0,1655876859,6288.817209629997,-1168.4546957999992,24546.274380719995 2022-06-22,05:47:41.000,173,9573275,-795,0,1655876860,6288.749846529994,-1168.4617449299985,24546.232458000006 2022-06-22,05:47:42.000,173,9573322,-795,0,1655876861,6288.655538189996,-1168.468794059998,24546.12066408 2022-06-22,05:47:43.000,173,9573267,485,0,1655876862,6288.682483429999,-1168.4828923199966,24546.16957392 2022-06-22,05:47:44.000,173,9573218,-475,0,1655876863,6288.702692359999,-1168.5110888400013,24546.113676960005 2022-06-22,05:47:45.000,173,9573244,-795,0,1655876864,6288.662274499999,-1168.504039710002,24546.078741359997 2022-06-22,05:47:46.000,173,9573213,-35,0,1655876865,6288.648801879994,-1168.5110888400013,24546.064767120006 2022-06-22,05:47:47.000,173,9573279,5,0,1655876866,6288.628592949994,-1168.5181379700007,24546.085728480008 2022-06-22,05:47:48.000,173,9573284,-795,0,1655876867,6288.689219739994,-1168.5110888400013,24546.20450952001 2022-06-22,05:47:49.000,173,9573226,765,0,1655876868,6288.655538189996,-1168.5181379700007,24546.176561039996 2022-06-22,05:47:50.000,173,9573266,-795,0,1655876869,6288.669010809994,-1168.5392853599988,24546.14861256 2022-06-22,05:47:51.000,173,9573255,-795,0,1655876870,6288.621856639998,-1168.5322362299994,24546.09970272 2022-06-22,05:47:52.000,173,9573214,-35,0,1655876871,6288.507339369993,-1168.5674818799962,24545.93899896001 2022-06-22,05:47:53.000,173,9573221,-795,0,1655876872,6288.487130439993,-1168.5886292700015,24545.876114880004 2022-06-22,05:47:54.000,173,9573242,-795,0,1655876873,6288.601647709998,-1168.6097766599996,24546.029831519998 2022-06-22,05:47:55.000,173,9573259,-114,0,1655876874,6288.6083840199935,-1168.616825789999,24546.043805760004 2022-06-22,05:47:56.000,173,9573261,-795,0,1655876875,6288.621856639998,-1168.616825789999,24546.043805760004 2022-06-22,05:47:57.000,173,9573215,485,0,1655876876,6288.534284609996,-1168.637973179997,24545.98790880001 2022-06-22,05:47:58.000,173,9573275,-795,0,1655876877,6288.567966159993,-1168.6873170899999,24546.029831519998 2022-06-22,05:47:59.000,173,9573255,-795,0,1655876878,6288.547757229993,-1168.708464479998,24545.966947440007 2022-06-22,05:48:00.000,173,9573231,-795,0,1655876879,6288.534284609996,-1168.7507592600014,24545.9529732 2022-06-22,05:48:01.000,173,9573245,-595,0,1655876880,6288.541020919998,-1168.76485752,24545.9529732 2022-06-22,05:48:02.000,173,9573235,645,0,1655876881,6288.480394129998,-1168.7789557799988,24545.848166400006 2022-06-22,05:48:03.000,173,9573210,45,0,1655876882,6288.4938667499955,-1168.8212505600022,24545.848166400006 2022-06-22,05:48:04.000,173,9573274,-795,0,1655876883,6288.527548299993,-1168.835348820001,24545.918037600008 2022-06-22,05:48:05.000,173,9573302,-114,0,1655876884,6288.534284609996,-1168.856496209999,24545.93201184 2022-06-22,05:48:06.000,173,9573221,285,0,1655876885,6288.4938667499955,-1168.9128892500012,24545.90406336 2022-06-22,05:48:07.000,173,9573301,765,0,1655876886,6288.305250069992,-1168.9410857699986,24545.66650128 2022-06-22,05:48:08.000,173,9573297,-795,0,1655876887,6288.3793494799975,-1168.9410857699986,24545.729385360006 2022-06-22,05:48:09.000,173,9573258,-795,0,1655876888,6288.439976269998,-1168.983380550002,24545.827205040005 2022-06-22,05:48:10.000,173,9573206,-795,0,1655876889,6288.433239959995,-1169.0045279400001,24545.848166400006 2022-06-22,05:48:11.000,173,9573233,725,0,1655876890,6288.372613169995,-1169.0045279400001,24545.77130808001 2022-06-22,05:48:12.000,173,9573271,645,0,1655876891,6288.3793494799975,-1169.0609209800023,24545.86912776001 2022-06-22,05:48:13.000,173,9573294,-795,0,1655876892,6288.291777449995,-1169.0609209800023,24545.729385360006 2022-06-22,05:48:14.000,173,9573336,685,0,1655876893,6288.325458999992,-1169.075019240001,24545.806243680003 2022-06-22,05:48:15.000,173,9573256,-795,0,1655876894,6288.224414349999,-1169.1102648899978,24545.78528232 2022-06-22,05:48:16.000,173,9573263,-795,0,1655876895,6288.258095899997,-1169.1102648899978,24545.687462640002 2022-06-22,05:48:17.000,173,9573252,-795,0,1655876896,6288.170523869994,-1169.16665793,24545.638552800003 2022-06-22,05:48:18.000,173,9573242,-795,0,1655876897,6288.143578629999,-1169.2019035799967,24545.610604320005 2022-06-22,05:48:19.000,173,9573223,-795,0,1655876898,6288.2311506599945,-1169.2019035799967,24545.778295200005 2022-06-22,05:48:20.000,173,9573256,-795,0,1655876899,6288.183996489999,-1169.2512474899995,24545.78528232 2022-06-22,05:48:21.000,173,9573254,-315,0,1655876900,6288.150314939994,-1169.2723948799976,24545.71541112 2022-06-22,05:48:22.000,173,9573294,-795,0,1655876901,6288.049270289994,-1169.2723948799976,24545.582655840008 2022-06-22,05:48:23.000,173,9573293,-795,0,1655876902,6288.029061359994,-1169.2935422699957,24545.610604320005 2022-06-22,05:48:24.000,173,9573309,285,0,1655876903,6288.035797669996,-1169.335837049999,24545.61759144 2022-06-22,05:48:25.000,173,9573237,-795,0,1655876904,6287.901071469998,-1169.314689660001,24545.505797519996 2022-06-22,05:48:26.000,173,9573223,445,0,1655876905,6287.813499439995,-1169.3640335699965,24545.40099072 2022-06-22,05:48:27.000,173,9573225,-795,0,1655876906,6287.880862539998,-1169.3922300900012,24545.53374600001 2022-06-22,05:48:28.000,173,9573284,685,0,1655876907,6287.8943351599955,-1169.3922300900012,24545.589642960003 2022-06-22,05:48:29.000,173,9573296,-795,0,1655876908,6287.847180989993,-1169.427475739998,24545.54772024 2022-06-22,05:48:30.000,173,9573253,285,0,1655876909,6287.833708369995,-1169.4556722599955,24545.526758879998 2022-06-22,05:48:31.000,173,9573244,-795,0,1655876910,6287.712454789995,-1169.4909179099996,24545.456887679997 2022-06-22,05:48:32.000,173,9573271,765,0,1655876911,6287.570992279994,-1169.5120652999976,24545.338106639996 2022-06-22,05:48:33.000,173,9573232,-795,0,1655876912,6287.564255969999,-1169.5120652999976,24545.275222560005 2022-06-22,05:48:34.000,173,9573232,-795,0,1655876913,6287.618146449997,-1169.540261819995,24545.421952080003 2022-06-22,05:48:35.000,173,9573211,-795,0,1655876914,6287.584464899999,-1169.5614092100004,24545.421952080003 2022-06-22,05:48:36.000,173,9573255,645,0,1655876915,6287.517101799996,-1169.5684583399998,24545.31714528001 2022-06-22,05:48:37.000,173,9573282,-515,0,1655876916,6287.409320839994,-1169.5896057299979,24545.177402880006 2022-06-22,05:48:38.000,173,9573305,-795,0,1655876917,6287.449738699994,-1169.5966548599972,24545.31015816 2022-06-22,05:48:39.000,173,9573254,525,0,1655876918,6287.402584529998,-1169.6319005100013,24545.19836424001 2022-06-22,05:48:40.000,173,9573327,645,0,1655876919,6287.368902979993,-1169.667146159998,24545.177402880006 2022-06-22,05:48:41.000,173,9573233,404,0,1655876920,6287.301539879998,-1169.7023918100022,24545.184390000002 2022-06-22,05:48:42.000,173,9573281,-795,0,1655876921,6287.160077369997,-1169.7305883299996,24544.9747764 2022-06-22,05:48:43.000,173,9573274,-795,0,1655876922,6287.247649399993,-1169.7517357199977,24545.121505919997 2022-06-22,05:48:44.000,173,9573237,325,0,1655876923,6287.247649399993,-1169.8010796300005,24545.16342864 2022-06-22,05:48:45.000,173,9573227,-795,0,1655876924,6287.220704159998,-1169.8081287599998,24545.177402880006 2022-06-22,05:48:46.000,173,9573242,965,0,1655876925,6287.085977959992,-1169.8574726699953,24544.93285368001 2022-06-22,05:48:47.000,173,9573242,645,0,1655876926,6286.964724379999,-1169.850423539996,24544.76516280001 2022-06-22,05:48:48.000,173,9573306,-795,0,1655876927,6287.0320874799945,-1169.9138657099975,24544.869969600004 2022-06-22,05:48:49.000,173,9573261,-795,0,1655876928,6287.011878549994,-1169.8927183199994,24544.988750640005 2022-06-22,05:48:50.000,173,9573307,-795,0,1655876929,6287.025351169992,-1169.9843570099983,24545.03067336001 2022-06-22,05:48:51.000,173,9573317,-795,0,1655876930,6287.018614859997,-1170.0125535299958,24544.967789280003 2022-06-22,05:48:52.000,173,9573249,-795,0,1655876931,6287.011878549994,-1170.0125535299958,24544.883943839995 2022-06-22,05:48:53.000,173,9573289,-795,0,1655876932,6286.944515449999,-1170.0618974399986,24544.793111280007 2022-06-22,05:48:54.000,173,9573357,-795,0,1655876933,6286.9175702099965,-1170.090093959996,24544.87695672 2022-06-22,05:48:55.000,173,9573232,-795,0,1655876934,6286.856943419996,-1170.1112413500014,24544.744201440008 2022-06-22,05:48:56.000,173,9573289,765,0,1655876935,6286.728953529993,-1170.1182904800007,24544.5904848 2022-06-22,05:48:57.000,173,9573214,-795,0,1655876936,6286.722217219998,-1170.1887817800016,24544.681317360002 2022-06-22,05:48:58.000,173,9573281,-795,0,1655876937,6286.708744599993,-1170.216978299999,24544.681317360002 2022-06-22,05:48:59.000,173,9573262,-795,0,1655876938,6286.742426149998,-1170.216978299999,24544.751188560003 2022-06-22,05:49:00.000,173,9573240,165,0,1655876939,6286.695271979996,-1170.2240274299984,24544.737214319997 2022-06-22,05:49:01.000,173,9573190,765,0,1655876940,6286.648117809993,-1170.2733713400012,24544.75817568 2022-06-22,05:49:02.000,173,9573309,-795,0,1655876941,6286.520127919997,-1170.3156661199973,24544.47869088001 2022-06-22,05:49:03.000,173,9573332,205,0,1655876942,6286.540336849997,-1170.329764379996,24544.555549200006 2022-06-22,05:49:04.000,173,9573226,-795,0,1655876943,6286.405610649999,-1170.3650100300001,24544.415806800003 2022-06-22,05:49:05.000,173,9573235,805,0,1655876944,6286.432555889995,-1170.3932065499976,24544.548562079995 2022-06-22,05:49:06.000,173,9573304,-195,0,1655876945,6286.385401719999,-1170.3932065499976,24544.436768160005 2022-06-22,05:49:07.000,173,9573269,-795,0,1655876946,6286.358456479997,-1170.4073048099963,24544.436768160005 2022-06-22,05:49:08.000,173,9573275,-795,0,1655876947,6286.365192789999,-1170.4425504600003,24544.506639360006 2022-06-22,05:49:09.000,173,9573218,-795,0,1655876948,6286.344983859999,-1170.456648719999,24544.47170376 2022-06-22,05:49:10.000,173,9573253,-795,0,1655876949,6286.264148139999,-1170.4425504600003,24544.338948480006 2022-06-22,05:49:11.000,173,9573303,445,0,1655876950,6286.210257659994,-1170.4918943699959,24544.345935600002 2022-06-22,05:49:12.000,173,9573254,485,0,1655876951,6286.109213009993,-1170.4918943699959,24544.192218960008 2022-06-22,05:49:13.000,173,9573243,-795,0,1655876952,6286.115949319996,-1170.5341891499993,24544.15728336 2022-06-22,05:49:14.000,173,9573243,-795,0,1655876953,6286.109213009993,-1170.52714002,24544.297025760003 2022-06-22,05:49:15.000,173,9573267,-795,0,1655876954,6286.149630869993,-1170.548287409998,24544.30401288 2022-06-22,05:49:16.000,173,9573328,-114,0,1655876955,6286.082267769998,-1170.5341891499993,24544.26209016001 2022-06-22,05:49:17.000,173,9573285,-795,0,1655876956,6285.974486809995,-1170.548287409998,24544.05946368 2022-06-22,05:49:18.000,173,9573255,-795,0,1655876957,6286.041849909998,-1170.5764839299954,24544.185231839998 2022-06-22,05:49:19.000,173,9573211,-795,0,1655876958,6285.947541569993,-1170.5905821900014,24544.171257600006 2022-06-22,05:49:20.000,173,9573260,-795,0,1655876959,6285.9273326399925,-1170.569434799996,24544.09439928001 2022-06-22,05:49:21.000,173,9573264,-795,0,1655876960,6285.913860019995,-1170.6187787099989,24544.05946368 2022-06-22,05:49:22.000,173,9573282,-795,0,1655876961,6285.853233229995,-1170.5623856699967,24544.073437920008 2022-06-22,05:49:23.000,173,9573284,525,0,1655876962,6285.859969539997,-1170.583533060002,24543.98959248 2022-06-22,05:49:24.000,173,9573218,365,0,1655876963,6285.886914779992,-1170.6046804500002,24544.09439928001 2022-06-22,05:49:25.000,173,9573214,124,0,1655876964,6285.913860019995,-1170.5905821900014,24544.080425040003 2022-06-22,05:49:26.000,173,9573305,-795,0,1655876965,6285.772397509994,-1170.6117295799995,24543.954656880007 2022-06-22,05:49:27.000,173,9573307,245,0,1655876966,6285.637671309996,-1170.639926099997,24543.779978879997 2022-06-22,05:49:28.000,173,9573239,845,0,1655876967,6285.779133819997,-1170.6046804500002,24543.87081144 2022-06-22,05:49:29.000,173,9573286,605,0,1655876968,6285.853233229995,-1170.6117295799995,24543.947669759997 2022-06-22,05:49:30.000,173,9573281,-555,0,1655876969,6285.839760609997,-1170.5905821900014,24544.003566720006 2022-06-22,05:49:31.000,173,9573232,-795,0,1655876970,6285.846496919992,-1170.5764839299954,24544.031515200004 2022-06-22,05:49:32.000,173,9573222,-795,0,1655876971,6285.833024299995,-1170.6187787099989,24543.912734160003 2022-06-22,05:49:33.000,173,9573341,-795,0,1655876972,6285.752188579994,-1170.6046804500002,24543.856837200008 2022-06-22,05:49:34.000,173,9573299,-795,0,1655876973,6285.792606439994,-1170.6046804500002,24543.954656880007 2022-06-22,05:49:35.000,173,9573303,-795,0,1655876974,6285.772397509994,-1170.6187787099989,24543.905747040008 2022-06-22,05:49:36.000,173,9573313,-795,0,1655876975,6285.765661199999,-1170.639926099997,24543.884785680006 2022-06-22,05:49:37.000,173,9573299,-795,0,1655876976,6285.7185070299965,-1170.639926099997,24543.766004640005 2022-06-22,05:49:38.000,173,9573215,445,0,1655876977,6285.725243339999,-1170.6328769699976,24543.77299176 2022-06-22,05:49:39.000,173,9573267,-795,0,1655876978,6285.799342749997,-1170.5976313200008,24543.92670840001 2022-06-22,05:49:40.000,173,9573288,-475,0,1655876979,6285.779133819997,-1170.6258278399982,24543.912734160003 2022-06-22,05:49:41.000,173,9573207,-795,0,1655876980,6285.691561789994,-1170.6610734900023,24543.77299176 2022-06-22,05:49:42.000,173,9573323,-795,0,1655876981,6285.6982980999965,-1170.639926099997,24543.710107679995 2022-06-22,05:49:43.000,173,9573309,-795,0,1655876982,6285.711770719994,-1170.639926099997,24543.75901752001 2022-06-22,05:49:44.000,173,9573281,685,0,1655876983,6285.7185070299965,-1170.6469752299963,24543.80094024 2022-06-22,05:49:45.000,173,9573276,-795,0,1655876984,6285.711770719994,-1170.639926099997,24543.779978879997 2022-06-22,05:49:46.000,173,9573291,845,0,1655876985,6285.671352859994,-1170.639926099997,24543.710107679995 2022-06-22,05:49:47.000,173,9573252,-795,0,1655876986,6285.678089169996,-1170.6540243599957,24543.766004640005 2022-06-22,05:49:48.000,173,9573235,-795,0,1655876987,6285.765661199999,-1170.6258278399982,24543.8219016 2022-06-22,05:49:49.000,173,9573246,-795,0,1655876988,6285.691561789994,-1170.6258278399982,24543.8219016 2022-06-22,05:49:50.000,173,9573290,-795,0,1655876989,6285.678089169996,-1170.6469752299963,24543.710107679995 2022-06-22,05:49:51.000,173,9573245,-795,0,1655876990,6285.671352859994,-1170.6610734900023,24543.70312056 2022-06-22,05:49:52.000,173,9573296,124,0,1655876991,6285.577044519996,-1170.6610734900023,24543.577352400003 2022-06-22,05:49:53.000,173,9573319,-555,0,1655876992,6285.590517139994,-1170.675171750001,24543.626262240003 2022-06-22,05:49:54.000,173,9573245,-795,0,1655876993,6285.691561789994,-1170.6469752299963,24543.738056160008 2022-06-22,05:49:55.000,173,9573260,965,0,1655876994,6285.6982980999965,-1170.6610734900023,24543.7520304 2022-06-22,05:49:56.000,173,9573286,-795,0,1655876995,6285.6982980999965,-1170.6540243599957,24543.72408192 2022-06-22,05:49:57.000,173,9573285,-795,0,1655876996,6285.6039897599985,-1170.6540243599957,24543.63324936 2022-06-22,05:49:58.000,173,9573290,-795,0,1655876997,6285.664616549999,-1170.6540243599957,24543.731069039997 2022-06-22,05:49:59.000,173,9573197,205,0,1655876998,6285.664616549999,-1170.6258278399982,24543.675172080002 2022-06-22,05:50:00.000,173,9573216,-515,0,1655876999,6285.651143929994,-1170.639926099997,24543.612287999997 2022-06-22,05:50:01.000,173,9573267,-795,0,1655877000,6285.651143929994,-1170.6328769699976,24543.65421072 2022-06-22,05:50:02.000,173,9573310,-795,0,1655877001,6285.6039897599985,-1170.5976313200008,24543.626262240003 2022-06-22,05:50:03.000,173,9573229,-155,0,1655877002,6285.691561789994,-1170.6046804500002,24543.577352400003 2022-06-22,05:50:04.000,173,9573275,605,0,1655877003,6285.7185070299965,-1170.583533060002,24543.779978879997 2022-06-22,05:50:05.000,173,9573267,-795,0,1655877004,6285.6982980999965,-1170.548287409998,24543.7520304 2022-06-22,05:50:06.000,173,9573296,-795,0,1655877005,6285.725243339999,-1170.548287409998,24543.682159199998 2022-06-22,05:50:07.000,173,9573263,885,0,1655877006,6285.583780829998,-1170.548287409998,24543.577352400003 2022-06-22,05:50:08.000,173,9573215,-795,0,1655877007,6285.637671309996,-1170.5200908900006,24543.563378159997 2022-06-22,05:50:09.000,173,9573284,-795,0,1655877008,6285.705034409999,-1170.5059926300019,24543.689146320008 2022-06-22,05:50:10.000,173,9573239,325,0,1655877009,6285.637671309996,-1170.4989434999952,24543.542416799995 2022-06-22,05:50:11.000,173,9573261,-795,0,1655877010,6285.738715959997,-1170.4918943699959,24543.717094800006 2022-06-22,05:50:12.000,173,9573337,365,0,1655877011,6285.7185070299965,-1170.5059926300019,24543.766004640005 2022-06-22,05:50:13.000,173,9573244,-795,0,1655877012,6285.705034409999,-1170.4918943699959,24543.75901752001 2022-06-22,05:50:14.000,173,9573268,445,0,1655877013,6285.6039897599985,-1170.4918943699959,24543.53542968 2022-06-22,05:50:15.000,173,9573246,-114,0,1655877014,6285.550099279993,-1170.4848452399965,24543.43761 2022-06-22,05:50:16.000,173,9573324,-795,0,1655877015,6285.610726069994,-1170.4848452399965,24543.549403920006 2022-06-22,05:50:17.000,173,9573296,965,0,1655877016,6285.624198689999,-1170.4777961099971,24543.647223600005 2022-06-22,05:50:18.000,173,9573231,-795,0,1655877017,6285.657880239996,-1170.4636978499984,24543.72408192 2022-06-22,05:50:19.000,173,9573222,-795,0,1655877018,6285.630934999994,-1170.4777961099971,24543.689146320008 2022-06-22,05:50:20.000,173,9573316,-354,0,1655877019,6285.705034409999,-1170.4284522000016,24543.77299176 2022-06-22,05:50:21.000,173,9573318,-795,0,1655877020,6285.711770719994,-1170.4425504600003,24543.80094024 2022-06-22,05:50:22.000,173,9573285,605,0,1655877021,6285.597253449996,-1170.4284522000016,24543.682159199998 2022-06-22,05:50:23.000,173,9573301,-795,0,1655877022,6285.590517139994,-1170.4495995899997,24543.738056160008 2022-06-22,05:50:24.000,173,9573276,-795,0,1655877023,6285.630934999994,-1170.4284522000016,24543.70312056 2022-06-22,05:50:25.000,173,9573323,725,0,1655877024,6285.482736179998,-1170.4425504600003,24543.542416799995 2022-06-22,05:50:26.000,173,9573271,-114,0,1655877025,6285.529890349993,-1170.435501330001,24543.661197839996 2022-06-22,05:50:27.000,173,9573241,805,0,1655877026,6285.6039897599985,-1170.400255679997,24543.72408192 2022-06-22,05:50:28.000,173,9573268,-595,0,1655877027,6285.496208799996,-1170.4214030700023,24543.626262240003 2022-06-22,05:50:29.000,173,9573285,-795,0,1655877028,6285.6039897599985,-1170.400255679997,24543.77299176 2022-06-22,05:50:30.000,173,9573290,645,0,1655877029,6285.583780829998,-1170.400255679997,24543.710107679995 2022-06-22,05:50:31.000,173,9573214,-795,0,1655877030,6285.523154039998,-1170.435501330001,24543.675172080002 2022-06-22,05:50:32.000,173,9573247,-795,0,1655877031,6285.4557909399955,-1170.4214030700023,24543.53542968 2022-06-22,05:50:33.000,173,9573228,-354,0,1655877032,6285.381691529998,-1170.4636978499984,24543.549403920006 2022-06-22,05:50:34.000,173,9573243,-795,0,1655877033,6285.523154039998,-1170.4707469799978,24543.738056160008 2022-06-22,05:50:35.000,173,9573239,-795,0,1655877034,6285.502945109998,-1170.4777961099971,24543.7520304 2022-06-22,05:50:36.000,173,9573226,-795,0,1655877035,6285.496208799996,-1170.4989434999952,24543.689146320008 2022-06-22,05:50:37.000,173,9573241,765,0,1655877036,6285.368218909993,-1170.5341891499993,24543.626262240003 2022-06-22,05:50:38.000,173,9573323,-795,0,1655877037,6285.395164149995,-1170.5341891499993,24543.661197839996 2022-06-22,05:50:39.000,173,9573272,805,0,1655877038,6285.368218909993,-1170.5412382799987,24543.647223600005 2022-06-22,05:50:40.000,173,9573254,-795,0,1655877039,6285.132448059994,-1170.548287409998,24543.339790320002 2022-06-22,05:50:41.000,173,9573265,805,0,1655877040,6285.226756399992,-1170.569434799996,24543.42363576001 2022-06-22,05:50:42.000,173,9573246,805,0,1655877041,6285.334537359995,-1170.5623856699967,24543.682159199998 2022-06-22,05:50:43.000,173,9573326,-795,0,1655877042,6285.267174259992,-1170.583533060002,24543.60530088 2022-06-22,05:50:44.000,173,9573238,685,0,1655877043,6285.220020089997,-1170.6046804500002,24543.507481200002 2022-06-22,05:50:45.000,173,9573198,-315,0,1655877044,6285.267174259992,-1170.6117295799995,24543.647223600005 2022-06-22,05:50:46.000,173,9573318,765,0,1655877045,6285.186338539999,-1170.5976313200008,24543.48651984 2022-06-22,05:50:47.000,173,9573269,-795,0,1655877046,6285.199811159997,-1170.6469752299963,24543.507481200002 2022-06-22,05:50:48.000,173,9573257,124,0,1655877047,6285.085293889999,-1170.696319139999,24543.360751680004 2022-06-22,05:50:49.000,173,9573280,-195,0,1655877048,6285.065084959999,-1170.7174665299972,24543.43761 2022-06-22,05:50:50.000,173,9573229,-795,0,1655877049,6285.118975439997,-1170.696319139999,24543.451584240007 2022-06-22,05:50:51.000,173,9573263,-155,0,1655877050,6285.139184369997,-1170.745663050002,24543.493506959996 2022-06-22,05:50:52.000,173,9573272,-795,0,1655877051,6285.125711749999,-1170.745663050002,24543.500494080006 2022-06-22,05:50:53.000,173,9573238,404,0,1655877052,6284.997721859996,-1170.7950069599974,24543.402674400008 2022-06-22,05:50:54.000,173,9573315,-795,0,1655877053,6285.0044581699985,-1170.8020560899968,24543.409661520003 2022-06-22,05:50:55.000,173,9573239,-795,0,1655877054,6284.957303999996,-1170.8443508700002,24543.395687279997 2022-06-22,05:50:56.000,173,9573253,-155,0,1655877055,6284.896677209996,-1170.9077930400017,24543.3677388 2022-06-22,05:50:57.000,173,9573282,-795,0,1655877056,6284.809105179993,-1170.900743909995,24543.25594488001 2022-06-22,05:50:58.000,173,9573278,-795,0,1655877057,6284.802368869998,-1170.9218913000004,24543.283893360007 2022-06-22,05:50:59.000,173,9573245,-795,0,1655877058,6284.822577799998,-1170.9500878199979,24543.374725919995 2022-06-22,05:51:00.000,173,9573245,-795,0,1655877059,6284.809105179993,-1170.971235209996,24543.332803200006 2022-06-22,05:51:01.000,173,9573233,5,0,1655877060,6284.768687319993,-1171.00648086,24543.353764560008 2022-06-22,05:51:02.000,173,9573304,-795,0,1655877061,6284.620488499997,-1171.0135299899994,24543.179086559998 2022-06-22,05:51:03.000,173,9573285,525,0,1655877062,6284.667642669992,-1171.0346773799974,24543.179086559998 2022-06-22,05:51:04.000,173,9573241,5,0,1655877063,6284.654170049995,-1171.0628739000022,24543.214022160006 2022-06-22,05:51:05.000,173,9573218,1045,0,1655877064,6284.633961119995,-1171.0699230300015,24543.207035039995 2022-06-22,05:51:06.000,173,9573266,-475,0,1655877065,6284.546389089999,-1171.098119549999,24543.165112320006 2022-06-22,05:51:07.000,173,9573250,-795,0,1655877066,6284.553125399994,-1171.1122178099977,24543.158125199996 2022-06-22,05:51:08.000,173,9573218,-795,0,1655877067,6284.607015879992,-1171.1474634600017,24543.26991912 2022-06-22,05:51:09.000,173,9573302,-795,0,1655877068,6284.620488499997,-1171.1686108499998,24543.241970640003 2022-06-22,05:51:10.000,173,9573286,404,0,1655877069,6284.5935432599945,-1171.1827091099985,24543.172099440002 2022-06-22,05:51:11.000,173,9573260,-795,0,1655877070,6284.5935432599945,-1171.1827091099985,24543.13017672 2022-06-22,05:51:12.000,173,9573251,-795,0,1655877071,6284.526180159999,-1171.210905629996,24542.976460080004 2022-06-22,05:51:13.000,173,9573239,-795,0,1655877072,6284.519443849997,-1171.210905629996,24542.93453736 2022-06-22,05:51:14.000,173,9573298,-795,0,1655877073,6284.694587909995,-1171.154512590001,24543.13716384001 2022-06-22,05:51:15.000,173,9573248,365,0,1655877074,6284.748478389993,-1171.154512590001,24543.144150960004 2022-06-22,05:51:16.000,173,9573200,-795,0,1655877075,6284.728269459993,-1171.1686108499998,24543.109215359997 2022-06-22,05:51:17.000,173,9573262,365,0,1655877076,6284.701324219997,-1171.1686108499998,24543.03235704 2022-06-22,05:51:18.000,173,9573260,-795,0,1655877077,6284.876468279996,-1171.119266939997,24543.10222824 2022-06-22,05:51:19.000,173,9573162,-795,0,1655877078,6284.930358759993,-1171.0910704199996,24543.067292640008 2022-06-22,05:51:20.000,173,9573274,-795,0,1655877079,6284.943831379998,-1171.0417265099968,24543.08126688 2022-06-22,05:51:21.000,173,9573259,-795,0,1655877080,6285.017930789996,-1170.9994317300007,24543.074279760003 2022-06-22,05:51:22.000,173,9573271,-795,0,1655877081,6285.065084959999,-1170.971235209996,24543.0533184 2022-06-22,05:51:23.000,173,9573209,-795,0,1655877082,6285.118975439997,-1170.900743909995,24543.067292640008 2022-06-22,05:51:24.000,173,9573256,-315,0,1655877083,6285.246965329992,-1170.8513999999996,24543.186073680008 2022-06-22,05:51:25.000,173,9573277,-795,0,1655877084,6285.3075921199925,-1170.8373017400008,24543.172099440002 2022-06-22,05:51:26.000,173,9573265,-795,0,1655877085,6285.327801049993,-1170.7809086999987,24543.158125199996 2022-06-22,05:51:27.000,173,9573206,45,0,1655877086,6285.260437949997,-1170.7809086999987,24543.018382800008 2022-06-22,05:51:28.000,173,9573274,-795,0,1655877087,6285.348009979993,-1170.7527121800013,24543.039344159995 2022-06-22,05:51:29.000,173,9573299,-795,0,1655877088,6285.368218909993,-1170.696319139999,24543.039344159995 2022-06-22,05:51:30.000,173,9573298,-755,0,1655877089,6285.583780829998,-1170.6610734900023,24543.234983520008 2022-06-22,05:51:31.000,173,9573289,404,0,1655877090,6285.617462379996,-1170.6681226200017,24543.15113808 2022-06-22,05:51:32.000,173,9573233,-795,0,1655877091,6285.637671309996,-1170.6469752299963,24543.13716384001 2022-06-22,05:51:33.000,173,9573191,-795,0,1655877092,6285.799342749997,-1170.6187787099989,24543.234983520008 2022-06-22,05:51:34.000,173,9573292,-795,0,1655877093,6285.873442159995,-1170.5976313200008,24543.207035039995 2022-06-22,05:51:35.000,173,9573243,805,0,1655877094,6285.893651089995,-1170.583533060002,24543.234983520008 2022-06-22,05:51:36.000,173,9573284,-795,0,1655877095,6285.913860019995,-1170.5341891499993,24543.074279760003 2022-06-22,05:51:37.000,173,9573251,-795,0,1655877096,6285.954277879995,-1170.5412382799987,24543.08825400001 2022-06-22,05:51:38.000,173,9573258,-795,0,1655877097,6286.089004079993,-1170.5130417600012,24543.179086559998 2022-06-22,05:51:39.000,173,9573281,-795,0,1655877098,6286.264148139999,-1170.5200908900006,24543.41664864 2022-06-22,05:51:40.000,173,9573233,645,0,1655877099,6286.324774929999,-1170.4989434999952,24543.395687279997 2022-06-22,05:51:41.000,173,9573241,-795,0,1655877100,6286.385401719999,-1170.5059926300019,24543.360751680004 2022-06-22,05:51:42.000,173,9573296,845,0,1655877101,6286.398874339997,-1170.5130417600012,24543.283893360007 2022-06-22,05:51:43.000,173,9573311,485,0,1655877102,6286.520127919997,-1170.5412382799987,24543.360751680004 2022-06-22,05:51:44.000,173,9573239,845,0,1655877103,6286.607699949993,-1170.52714002,24543.402674400008 2022-06-22,05:51:45.000,173,9573217,-35,0,1655877104,6286.702008289998,-1170.5412382799987,24543.3677388 2022-06-22,05:51:46.000,173,9573210,-795,0,1655877105,6286.728953529993,-1170.5200908900006,24543.381713040006 2022-06-22,05:51:47.000,173,9573270,685,0,1655877106,6286.877152349996,-1170.5130417600012,24543.451584240007 2022-06-22,05:51:48.000,173,9573216,-795,0,1655877107,6287.018614859997,-1170.4777961099971,24543.53542968 2022-06-22,05:51:49.000,173,9573249,845,0,1655877108,6287.106186889992,-1170.4848452399965,24543.577352400003 2022-06-22,05:51:50.000,173,9573264,245,0,1655877109,6287.139868439997,-1170.5341891499993,24543.55639104 2022-06-22,05:51:51.000,173,9573237,-795,0,1655877110,6287.227440469993,-1170.548287409998,24543.46555848 2022-06-22,05:51:52.000,173,9573297,285,0,1655877111,6287.160077369997,-1170.5905821900014,24543.430622880005 2022-06-22,05:51:53.000,173,9573218,-795,0,1655877112,6287.220704159998,-1170.583533060002,24543.444597119997 2022-06-22,05:51:54.000,173,9573270,-795,0,1655877113,6287.443002389999,-1170.5905821900014,24543.60530088 2022-06-22,05:51:55.000,173,9573228,-515,0,1655877114,6287.496892869996,-1170.5623856699967,24543.65421072 2022-06-22,05:51:56.000,173,9573269,-795,0,1655877115,6287.517101799996,-1170.5623856699967,24543.647223600005 2022-06-22,05:51:57.000,173,9573282,-795,0,1655877116,6287.584464899999,-1170.5905821900014,24543.55639104 2022-06-22,05:51:58.000,173,9573328,924,0,1655877117,6287.732663719995,-1170.5976313200008,24543.65421072 2022-06-22,05:51:59.000,173,9573213,-274,0,1655877118,6287.7461363399925,-1170.583533060002,24543.675172080002 2022-06-22,05:52:00.000,173,9573278,-795,0,1655877119,6287.820235749998,-1170.5764839299954,24543.65421072 2022-06-22,05:52:01.000,173,9573281,-795,0,1655877120,6287.8943351599955,-1170.5764839299954,24543.696133440004 2022-06-22,05:52:02.000,173,9573223,1045,0,1655877121,6287.941489329998,-1170.5905821900014,24543.682159199998 2022-06-22,05:52:03.000,173,9573280,124,0,1655877122,6288.062742909999,-1170.5764839299954,24543.710107679995 2022-06-22,05:52:04.000,173,9573223,965,0,1655877123,6288.089688149994,-1170.5764839299954,24543.64023648001 2022-06-22,05:52:05.000,173,9573258,685,0,1655877124,6288.210941729994,-1170.5905821900014,24543.856837200008 2022-06-22,05:52:06.000,173,9573315,-555,0,1655877125,6288.237886969997,-1170.6046804500002,24543.7520304 2022-06-22,05:52:07.000,173,9573263,-795,0,1655877126,6288.2513595899945,-1170.6187787099989,24543.793953120003 2022-06-22,05:52:08.000,173,9573193,965,0,1655877127,6288.150314939994,-1170.6117295799995,24543.58433952 2022-06-22,05:52:09.000,173,9573211,485,0,1655877128,6288.291777449995,-1170.5976313200008,24543.65421072 2022-06-22,05:52:10.000,173,9573225,-795,0,1655877129,6288.473657819995,-1170.569434799996,24543.856837200008 2022-06-22,05:52:11.000,173,9573210,-795,0,1655877130,6288.520811989998,-1170.583533060002,24543.905747040008 2022-06-22,05:52:12.000,173,9573255,525,0,1655877131,6288.561229849998,-1170.5553365399974,24543.91972128 2022-06-22,05:52:13.000,173,9573257,-795,0,1655877132,6288.541020919998,-1170.5623856699967,24543.856837200008 2022-06-22,05:52:14.000,173,9573304,725,0,1655877133,6288.6083840199935,-1170.5553365399974,24543.87081144 2022-06-22,05:52:15.000,173,9573257,-795,0,1655877134,6288.675747119996,-1170.5412382799987,24543.8219016 2022-06-22,05:52:16.000,173,9573271,-795,0,1655877135,6288.729637599994,-1170.5059926300019,24543.828888719996 2022-06-22,05:52:17.000,173,9573298,-795,0,1655877136,6288.669010809994,-1170.5130417600012,24543.77299176 2022-06-22,05:52:18.000,173,9573216,245,0,1655877137,6288.756582839997,-1170.5059926300019,24543.80792736001 2022-06-22,05:52:19.000,173,9573222,-795,0,1655877138,6288.884572729992,-1170.456648719999,24543.98959248 2022-06-22,05:52:20.000,173,9573194,-795,0,1655877139,6288.958672139997,-1170.4636978499984,24543.996579599996 2022-06-22,05:52:21.000,173,9573231,365,0,1655877140,6288.9990899999975,-1170.4143539399956,24543.96863112 2022-06-22,05:52:22.000,173,9573299,-354,0,1655877141,6288.985617379993,-1170.3932065499976,24543.828888719996 2022-06-22,05:52:23.000,173,9573295,-755,0,1655877142,6289.012562619995,-1170.3932065499976,24543.91972128 2022-06-22,05:52:24.000,173,9573251,-795,0,1655877143,6289.086662029993,-1170.3932065499976,24543.954656880007 2022-06-22,05:52:25.000,173,9573228,-795,0,1655877144,6289.127079889993,-1170.3791082899988,24543.905747040008 2022-06-22,05:52:26.000,173,9573230,124,0,1655877145,6289.120343579998,-1170.3791082899988,24543.87081144 2022-06-22,05:52:27.000,173,9573259,485,0,1655877146,6289.180970369998,-1170.4073048099963,24543.863824320004 2022-06-22,05:52:28.000,173,9573261,805,0,1655877147,6289.329169189994,-1170.3932065499976,24544.003566720006 2022-06-22,05:52:29.000,173,9573341,765,0,1655877148,6289.342641809999,-1170.4073048099963,24544.03850232 2022-06-22,05:52:30.000,173,9573209,-795,0,1655877149,6289.187706679993,-1170.3932065499976,24543.884785680006 2022-06-22,05:52:31.000,173,9573286,-795,0,1655877150,6289.308960259994,-1170.3861574199982,24543.91972128 2022-06-22,05:52:32.000,173,9573230,-795,0,1655877151,6289.214651919996,-1170.4636978499984,24543.835875840006 2022-06-22,05:52:33.000,173,9573242,1205,0,1655877152,6289.2415971599985,-1170.4636978499984,24543.80792736001 2022-06-22,05:52:34.000,173,9573301,485,0,1655877153,6289.362850739999,-1170.4848452399965,24544.003566720006 2022-06-22,05:52:35.000,173,9573239,645,0,1655877154,6289.410004909994,-1170.4989434999952,24544.045489439995 2022-06-22,05:52:36.000,173,9573277,-795,0,1655877155,6289.389795979994,-1170.52714002,24544.017540959998 2022-06-22,05:52:37.000,173,9573271,-795,0,1655877156,6289.369587049994,-1170.5341891499993,24544.066450799997 2022-06-22,05:52:38.000,173,9573258,205,0,1655877157,6289.2415971599985,-1170.5553365399974,24543.905747040008 2022-06-22,05:52:39.000,173,9573255,-795,0,1655877158,6289.268542399994,-1170.583533060002,24543.94068264 2022-06-22,05:52:40.000,173,9573306,-795,0,1655877159,6289.288751329994,-1170.6117295799995,24543.954656880007 2022-06-22,05:52:41.000,173,9573265,285,0,1655877160,6289.268542399994,-1170.6187787099989,24543.91972128 2022-06-22,05:52:42.000,173,9573274,365,0,1655877161,6289.167497749993,-1170.639926099997,24543.863824320004 2022-06-22,05:52:43.000,173,9573268,-795,0,1655877162,6289.201179299998,-1170.6892700099997,24543.863824320004 2022-06-22,05:52:44.000,173,9573237,965,0,1655877163,6289.194442989996,-1170.7104173999978,24543.94068264 2022-06-22,05:52:45.000,173,9573258,-795,0,1655877164,6289.140552509998,-1170.7174665299972,24544.003566720006 2022-06-22,05:52:46.000,173,9573296,-795,0,1655877165,6289.086662029993,-1170.7597613100006,24543.92670840001 2022-06-22,05:52:47.000,173,9573243,845,0,1655877166,6288.9654084499925,-1170.8161543499955,24543.70312056 2022-06-22,05:52:48.000,173,9573296,-795,0,1655877167,6288.884572729992,-1170.8443508700002,24543.738056160008 2022-06-22,05:52:49.000,173,9573252,-795,0,1655877168,6288.864363799992,-1170.8373017400008,24543.75901752001 2022-06-22,05:52:50.000,173,9573249,-795,0,1655877169,6288.972144759995,-1170.8302526100015,24543.92670840001 2022-06-22,05:52:51.000,173,9573264,-795,0,1655877170,6288.958672139997,-1170.8513999999996,24543.97561824001 2022-06-22,05:52:52.000,173,9573242,-155,0,1655877171,6288.898045349997,-1170.8513999999996,24543.954656880007 2022-06-22,05:52:53.000,173,9573252,-795,0,1655877172,6288.803737009999,-1170.8866456499964,24543.8219016 2022-06-22,05:52:54.000,173,9573278,245,0,1655877173,6288.817209629997,-1170.9077930400017,24543.912734160003 2022-06-22,05:52:55.000,173,9573230,485,0,1655877174,6288.797000699997,-1170.9359895599991,24543.835875840006 2022-06-22,05:52:56.000,173,9573292,645,0,1655877175,6288.756582839997,-1170.971235209996,24543.849850079998 2022-06-22,05:52:57.000,173,9573242,1245,0,1655877176,6288.6420655699985,-1170.9782843399953,24543.80792736001 2022-06-22,05:52:58.000,173,9573257,404,0,1655877177,6288.655538189996,-1170.9923826000013,24543.80792736001 2022-06-22,05:52:59.000,173,9573274,-795,0,1655877178,6288.743110219999,-1171.0558247699955,24543.97561824001 2022-06-22,05:53:00.000,173,9573187,-795,0,1655877179,6288.702692359999,-1171.0910704199996,24544.017540959998 2022-06-22,05:53:01.000,173,9573206,-354,0,1655877180,6288.709428669994,-1171.1051686799983,24543.96863112 2022-06-22,05:53:02.000,173,9573238,404,0,1655877181,6288.567966159993,-1171.1615617200005,24543.786966000007 2022-06-22,05:53:03.000,173,9573259,965,0,1655877182,6288.621856639998,-1171.2179547599953,24543.842862960002 2022-06-22,05:53:04.000,173,9573201,-795,0,1655877183,6288.5881750899935,-1171.2532004099994,24543.842862960002 2022-06-22,05:53:05.000,173,9573261,685,0,1655877184,6288.574702469996,-1171.3307408399996,24543.884785680006 2022-06-22,05:53:06.000,173,9573281,-315,0,1655877185,6288.574702469996,-1171.3307408399996,24543.766004640005 2022-06-22,05:53:07.000,173,9573263,-795,0,1655877186,6288.581438779998,-1171.3307408399996,24543.77299176 2022-06-22,05:53:08.000,173,9573249,-235,0,1655877187,6288.689219739994,-1171.3659864899964,24543.933695520005 2022-06-22,05:53:09.000,173,9573244,124,0,1655877188,6288.675747119996,-1171.3941830100011,24543.87081144 2022-06-22,05:53:10.000,173,9573274,-795,0,1655877189,6288.621856639998,-1171.4223795299986,24543.80094024 2022-06-22,05:53:11.000,173,9573277,-795,0,1655877190,6288.628592949994,-1171.4787725700007,24543.793953120003 2022-06-22,05:53:12.000,173,9573210,-795,0,1655877191,6288.601647709998,-1171.4787725700007,24543.668184960006 2022-06-22,05:53:13.000,173,9573237,-795,0,1655877192,6288.621856639998,-1171.5281164799962,24543.63324936 2022-06-22,05:53:14.000,173,9573235,-795,0,1655877193,6288.783528079999,-1171.5633621300003,24543.745043280003 2022-06-22,05:53:15.000,173,9573234,-795,0,1655877194,6288.817209629997,-1171.5845095199984,24543.80094024 2022-06-22,05:53:16.000,173,9573216,-795,0,1655877195,6288.844154869992,-1171.6127060399958,24543.814914480005 2022-06-22,05:53:17.000,173,9573242,-795,0,1655877196,6288.830682249994,-1171.64795169,24543.696133440004 2022-06-22,05:53:18.000,173,9573327,-795,0,1655877197,6288.918254279997,-1171.690246469996,24543.72408192 2022-06-22,05:53:19.000,173,9573218,-795,0,1655877198,6288.9654084499925,-1171.7254921200001,24543.696133440004 2022-06-22,05:53:20.000,173,9573224,-795,0,1655877199,6288.931726899995,-1171.760737769997,24543.570365280008 2022-06-22,05:53:21.000,173,9573249,-795,0,1655877200,6289.032771549995,-1171.760737769997,24543.689146320008 2022-06-22,05:53:22.000,173,9573265,765,0,1655877201,6289.073189409995,-1171.8241799399984,24543.661197839996 2022-06-22,05:53:23.000,173,9573207,5,0,1655877202,6289.106870959993,-1171.8664747200019,24543.675172080002 2022-06-22,05:53:24.000,173,9573250,-795,0,1655877203,6289.228124539994,-1171.8594255899952,24543.77299176 2022-06-22,05:53:25.000,173,9573237,-795,0,1655877204,6289.221388229998,-1171.8664747200019,24543.77299176 2022-06-22,05:53:26.000,173,9573240,-795,0,1655877205,6289.255069779996,-1171.8664747200019,24543.745043280003 2022-06-22,05:53:27.000,173,9573225,-795,0,1655877206,6289.2079156099935,-1171.8946712399993,24543.570365280008 2022-06-22,05:53:28.000,173,9573253,-795,0,1655877207,6289.174234059996,-1171.8946712399993,24543.563378159997 2022-06-22,05:53:29.000,173,9573231,-795,0,1655877208,6289.154025129996,-1171.9158186299974,24543.55639104 2022-06-22,05:53:30.000,173,9573214,-795,0,1655877209,6289.255069779996,-1171.9228677599967,24543.696133440004 2022-06-22,05:53:31.000,173,9573189,725,0,1655877210,6289.086662029993,-1171.88762211,24543.612287999997 2022-06-22,05:53:32.000,173,9573275,565,0,1655877211,6289.228124539994,-1171.88762211,24543.689146320008 2022-06-22,05:53:33.000,173,9573227,885,0,1655877212,6289.160761439998,-1171.929916889996,24543.647223600005 2022-06-22,05:53:34.000,173,9573306,765,0,1655877213,6289.133816199996,-1171.8805729800006,24543.717094800006 2022-06-22,05:53:35.000,173,9573260,85,0,1655877214,6289.032771549995,-1171.9228677599967,24543.689146320008 2022-06-22,05:53:36.000,173,9573219,-635,0,1655877215,6288.978881069997,-1171.9510642800014,24543.65421072 2022-06-22,05:53:37.000,173,9573257,-795,0,1655877216,6288.898045349997,-1171.9722116699995,24543.514468319998 2022-06-22,05:53:38.000,173,9573260,325,0,1655877217,6288.904781659992,-1171.9581134100008,24543.58433952 2022-06-22,05:53:39.000,173,9573262,525,0,1655877218,6288.924990589992,-1171.9651625400002,24543.710107679995 2022-06-22,05:53:40.000,173,9573271,-795,0,1655877219,6288.924990589992,-1172.0427029700004,24543.661197839996 2022-06-22,05:53:41.000,173,9573246,1445,0,1655877220,6288.918254279997,-1172.0779486199972,24543.65421072 2022-06-22,05:53:42.000,173,9573248,-795,0,1655877221,6288.797000699997,-1172.12729253,24543.479532720004 2022-06-22,05:53:43.000,173,9573279,-795,0,1655877222,6288.817209629997,-1172.1343416599993,24543.458571360003 2022-06-22,05:53:44.000,173,9573187,685,0,1655877223,6288.817209629997,-1172.1202434000006,24543.493506959996 2022-06-22,05:53:45.000,173,9573242,-795,0,1655877224,6288.749846529994,-1172.1554890499974,24543.500494080006 2022-06-22,05:53:46.000,173,9573240,124,0,1655877225,6288.655538189996,-1172.2330294799976,24543.3677388 2022-06-22,05:53:47.000,173,9573251,-114,0,1655877226,6288.628592949994,-1172.3246681699966,24543.42363576001 2022-06-22,05:53:48.000,173,9573233,-795,0,1655877227,6288.7363739099965,-1172.345815560002,24543.46555848 2022-06-22,05:53:49.000,173,9573270,-795,0,1655877228,6288.756582839997,-1172.36696295,24543.47254560001 2022-06-22,05:53:50.000,173,9573283,404,0,1655877229,6288.7363739099965,-1172.3951594699975,24543.402674400008 2022-06-22,05:53:51.000,173,9573228,-795,0,1655877230,6288.621856639998,-1172.4867981599964,24543.38870016 2022-06-22,05:53:52.000,173,9573187,-795,0,1655877231,6288.466921509993,-1172.585485980002,24543.20004792 2022-06-22,05:53:53.000,173,9573293,85,0,1655877232,6288.439976269998,-1172.6559772799956,24543.13716384001 2022-06-22,05:53:54.000,173,9573199,-795,0,1655877233,6288.615120329996,-1172.6912229299996,24543.276906239997 2022-06-22,05:53:55.000,173,9573220,-595,0,1655877234,6288.6083840199935,-1172.7264685799964,24543.262932000005 2022-06-22,05:53:56.000,173,9573202,285,0,1655877235,6288.534284609996,-1172.8181072699954,24543.172099440002 2022-06-22,05:53:57.000,173,9573193,-795,0,1655877236,6288.386085789993,-1172.916795090001,24543.08126688 2022-06-22,05:53:58.000,173,9573288,-155,0,1655877237,6288.399558409998,-1172.9943355200012,24543.13716384001 2022-06-22,05:53:59.000,173,9573194,-795,0,1655877238,6288.392822099995,-1173.0930233399995,24543.08825400001 2022-06-22,05:54:00.000,173,9573231,-515,0,1655877239,6288.399558409998,-1173.156465510001,24543.046331280006 2022-06-22,05:54:01.000,173,9573242,325,0,1655877240,6288.399558409998,-1173.2199076799952,24542.990434319996 2022-06-22,05:54:02.000,173,9573254,485,0,1655877241,6288.278304829997,-1173.2833498499967,24542.9834472 2022-06-22,05:54:03.000,173,9573275,485,0,1655877242,6288.271568519995,-1173.3467920199982,24542.906588880003 2022-06-22,05:54:04.000,173,9573223,-274,0,1655877243,6288.352404239995,-1173.4102341899998,24542.955498720003 2022-06-22,05:54:05.000,173,9573294,-74,0,1655877244,6288.3456679299925,-1173.466627230002,24542.927550240005 2022-06-22,05:54:06.000,173,9573297,-795,0,1655877245,6288.291777449995,-1173.5230202699968,24542.808769200004 2022-06-22,05:54:07.000,173,9573273,-795,0,1655877246,6288.163787559999,-1173.5371185299955,24542.689988160004 2022-06-22,05:54:08.000,173,9573274,-795,0,1655877247,6288.204205419999,-1173.600560699997,24542.703962399995 2022-06-22,05:54:09.000,173,9573243,805,0,1655877248,6288.210941729994,-1173.635806350001,24542.63409120001 2022-06-22,05:54:10.000,173,9573226,-795,0,1655877249,6288.298513759997,-1173.6992485199953,24542.76684648 2022-06-22,05:54:11.000,173,9573263,-795,0,1655877250,6288.291777449995,-1173.748592429998,24542.75287224001 2022-06-22,05:54:12.000,173,9573231,565,0,1655877251,6288.264832209992,-1173.8331819899977,24542.69697528 2022-06-22,05:54:13.000,173,9573288,404,0,1655877252,6288.197469109997,-1173.8754767700011,24542.543258640006 2022-06-22,05:54:14.000,173,9573300,-795,0,1655877253,6288.285041139992,-1173.931869809996,24542.641078320004 2022-06-22,05:54:15.000,173,9573225,565,0,1655877254,6288.258095899997,-1173.9812137199988,24542.564220000007 2022-06-22,05:54:16.000,173,9573219,-795,0,1655877255,6288.157051249997,-1174.037606760001,24542.48037456 2022-06-22,05:54:17.000,173,9573270,-795,0,1655877256,6288.163787559999,-1174.0869506699964,24542.424477600005 2022-06-22,05:54:18.000,173,9573217,-795,0,1655877257,6288.210941729994,-1174.1292454499999,24542.473387440004 2022-06-22,05:54:19.000,173,9573225,-795,0,1655877258,6288.271568519995,-1174.1433437099986,24542.606142719997 2022-06-22,05:54:20.000,173,9573237,845,0,1655877259,6288.258095899997,-1174.1997367500007,24542.571207120003 2022-06-22,05:54:21.000,173,9573181,765,0,1655877260,6288.2311506599945,-1174.277277180001,24542.557232879997 2022-06-22,05:54:22.000,173,9573255,685,0,1655877261,6288.109897079994,-1174.3477684800018,24542.41749048001 2022-06-22,05:54:23.000,173,9573251,-795,0,1655877262,6288.116633389996,-1174.4323580400014,24542.403516240003 2022-06-22,05:54:24.000,173,9573243,-795,0,1655877263,6288.123369699999,-1174.5239967300004,24542.38255488 2022-06-22,05:54:25.000,173,9573275,-795,0,1655877264,6288.103160769999,-1174.5803897699952,24542.389541999997 2022-06-22,05:54:26.000,173,9573231,245,0,1655877265,6288.035797669996,-1174.6226845499987,24542.340632159998 2022-06-22,05:54:27.000,173,9573245,1245,0,1655877266,6288.0223250499985,-1174.7284214999963,24542.29172232 2022-06-22,05:54:28.000,173,9573179,285,0,1655877267,6288.1368423199965,-1174.8341584500013,24542.41749048001 2022-06-22,05:54:29.000,173,9573243,-795,0,1655877268,6288.130106009994,-1174.9046497500021,24542.375567760006 2022-06-22,05:54:30.000,173,9573289,-795,0,1655877269,6288.109897079994,-1174.961042789997,24542.319670799996 2022-06-22,05:54:31.000,173,9573247,-795,0,1655877270,6288.116633389996,-1174.9751410499957,24542.256786720005 2022-06-22,05:54:32.000,173,9573266,445,0,1655877271,6287.921280399998,-1175.0315340899979,24542.110057200007 2022-06-22,05:54:33.000,173,9573249,-795,0,1655877272,6287.961698259998,-1175.08792713,24542.068134480003 2022-06-22,05:54:34.000,173,9573208,404,0,1655877273,6288.157051249997,-1175.1372710399955,24542.26377384 2022-06-22,05:54:35.000,173,9573241,-795,0,1655877274,6288.271568519995,-1175.1936640799977,24542.277748080007 2022-06-22,05:54:36.000,173,9573176,645,0,1655877275,6288.311986379995,-1175.1936640799977,24542.235825360003 2022-06-22,05:54:37.000,173,9573239,-155,0,1655877276,6288.237886969997,-1175.1513693000015,24542.151979919996 2022-06-22,05:54:38.000,173,9573211,-795,0,1655877277,6288.311986379995,-1175.158418430001,24542.256786720005 2022-06-22,05:54:39.000,173,9573191,-795,0,1655877278,6288.278304829997,-1175.1302219099962,24542.179928400008 2022-06-22,05:54:40.000,173,9573222,-235,0,1655877279,6288.285041139992,-1175.179565819999,24542.24281248 2022-06-22,05:54:41.000,173,9573269,-795,0,1655877280,6288.332195309995,-1175.1936640799977,24542.19390264 2022-06-22,05:54:42.000,173,9573200,-795,0,1655877281,6288.285041139992,-1175.2430079900005,24542.09608296 2022-06-22,05:54:43.000,173,9573267,-715,0,1655877282,6288.372613169995,-1175.2571062499992,24542.158967040006 2022-06-22,05:54:44.000,173,9573253,-795,0,1655877283,6288.419767339998,-1175.2359588600011,24542.24979960001 2022-06-22,05:54:45.000,173,9573218,445,0,1655877284,6288.386085789993,-1175.2218605999951,24542.26377384 2022-06-22,05:54:46.000,173,9573252,325,0,1655877285,6288.311986379995,-1175.2571062499992,24542.277748080007 2022-06-22,05:54:47.000,173,9573270,-795,0,1655877286,6288.183996489999,-1175.3346466799994,24542.08210872001 2022-06-22,05:54:48.000,173,9573243,-795,0,1655877287,6288.143578629999,-1175.3839905900022,24542.103070079997 2022-06-22,05:54:49.000,173,9573196,-795,0,1655877288,6288.177260179997,-1175.3769414599956,24542.186915520004 2022-06-22,05:54:50.000,173,9573218,-395,0,1655877289,6288.170523869994,-1175.3769414599956,24542.235825360003 2022-06-22,05:54:51.000,173,9573247,685,0,1655877290,6288.109897079994,-1175.4897275399999,24542.228838240007 2022-06-22,05:54:52.000,173,9573297,-795,0,1655877291,6288.062742909999,-1175.546120580002,24542.228838240007 2022-06-22,05:54:53.000,173,9573269,-795,0,1655877292,6288.042533979999,-1175.5954644899975,24542.24281248 2022-06-22,05:54:54.000,173,9573217,-235,0,1655877293,6287.968434569993,-1175.5884153599982,24542.089095840005 2022-06-22,05:54:55.000,173,9573293,-795,0,1655877294,6287.914544089996,-1175.602513619997,24542.103070079997 2022-06-22,05:54:56.000,173,9573227,-795,0,1655877295,6287.901071469998,-1175.637759270001,24542.13101856001 2022-06-22,05:54:57.000,173,9573241,-795,0,1655877296,6287.901071469998,-1175.6659557899984,24542.09608296 2022-06-22,05:54:58.000,173,9573213,-795,0,1655877297,6287.813499439995,-1175.658906659999,24542.068134480003 2022-06-22,05:54:59.000,173,9573248,124,0,1655877298,6287.766345269993,-1175.7223488300006,24542.04717312 2022-06-22,05:55:00.000,173,9573211,-795,0,1655877299,6287.645091689992,-1175.750545349998,24542.179928400008 2022-06-22,05:55:01.000,173,9573247,-274,0,1655877300,6287.611410139994,-1175.8139875199995,24542.165954160002 2022-06-22,05:55:02.000,173,9573227,-755,0,1655877301,6287.564255969999,-1175.8139875199995,24541.96332768001 2022-06-22,05:55:03.000,173,9573230,-795,0,1655877302,6287.530574419994,-1175.8210366499989,24541.991276160006 2022-06-22,05:55:04.000,173,9573170,485,0,1655877303,6287.382375599998,-1175.8280857799982,24541.886469359997 2022-06-22,05:55:05.000,173,9573232,-795,0,1655877304,6287.335221429996,-1175.9126753399978,24542.019224640004 2022-06-22,05:55:06.000,173,9573244,605,0,1655877305,6287.213967849995,-1176.0043140299967,24541.970314800004 2022-06-22,05:55:07.000,173,9573224,124,0,1655877306,6287.267858329993,-1176.0466088100002,24541.886469359997 2022-06-22,05:55:08.000,173,9573267,-795,0,1655877307,6287.240913089998,-1176.025461420002,24542.033198879995 2022-06-22,05:55:09.000,173,9573247,404,0,1655877308,6287.207231539993,-1176.011363159996,24542.019224640004 2022-06-22,05:55:10.000,173,9573251,-795,0,1655877309,6287.193758919995,-1175.9549701200012,24541.90743072 2022-06-22,05:55:11.000,173,9573208,-795,0,1655877310,6287.045560099992,-1175.9479209900019,24541.900443600003 2022-06-22,05:55:12.000,173,9573232,-795,0,1655877311,6286.951251759994,-1175.9761175099993,24541.73973984 2022-06-22,05:55:13.000,173,9573254,-795,0,1655877312,6286.877152349996,-1175.9831666399987,24541.704804240006 2022-06-22,05:55:14.000,173,9573244,-795,0,1655877313,6286.964724379999,-1175.9761175099993,24541.830572400002 2022-06-22,05:55:15.000,173,9573248,805,0,1655877314,6286.924306519999,-1175.9831666399987,24541.872495120006 2022-06-22,05:55:16.000,173,9573190,-74,0,1655877315,6286.829998179994,-1175.990215769998,24541.900443600003 2022-06-22,05:55:17.000,173,9573247,-555,0,1655877316,6286.681799359998,-1176.081854459997,24541.683842880004 2022-06-22,05:55:18.000,173,9573274,-795,0,1655877317,6286.708744599993,-1176.1100509800017,24541.69083 2022-06-22,05:55:19.000,173,9573274,-795,0,1655877318,6286.755898769996,-1176.173493149996,24541.6209588 2022-06-22,05:55:20.000,173,9573262,885,0,1655877319,6286.789580319994,-1176.2510335799961,24541.697817119995 2022-06-22,05:55:21.000,173,9573202,165,0,1655877320,6286.856943419996,-1176.2933283599996,24541.662881520002 2022-06-22,05:55:22.000,173,9573264,1285,0,1655877321,6286.904097589999,-1176.3497214000017,24541.6209588 2022-06-22,05:55:23.000,173,9573251,-795,0,1655877322,6287.045560099992,-1176.3990653099972,24541.586023200005 2022-06-22,05:55:24.000,173,9573210,165,0,1655877323,6287.139868439997,-1176.4202126999953,24541.669868639998 2022-06-22,05:55:25.000,173,9573306,45,0,1655877324,6287.146604749993,-1176.4413600900007,24541.676855760008 2022-06-22,05:55:26.000,173,9573274,885,0,1655877325,6287.213967849995,-1176.4413600900007,24541.57903608001 2022-06-22,05:55:27.000,173,9573238,-795,0,1655877326,6287.200495229998,-1176.540047909999,24541.41134520001 2022-06-22,05:55:28.000,173,9573194,124,0,1655877327,6287.321748809998,-1176.6598831199954,24541.446280800003 2022-06-22,05:55:29.000,173,9573300,-795,0,1655877328,6287.490156559994,-1176.7303744199962,24541.516152000004 2022-06-22,05:55:30.000,173,9573314,-795,0,1655877329,6287.665300619992,-1176.7092270299981,24541.537113360006 2022-06-22,05:55:31.000,173,9573188,-515,0,1655877330,6287.739400029997,-1176.7162761599975,24541.57204896 2022-06-22,05:55:32.000,173,9573224,124,0,1655877331,6287.820235749998,-1176.8149639799958,24541.530126239995 2022-06-22,05:55:33.000,173,9573247,-315,0,1655877332,6287.773081579995,-1176.9418483199988,24541.40435808 2022-06-22,05:55:34.000,173,9573332,-795,0,1655877333,6287.847180989993,-1177.0757817900012,24541.24365432001 2022-06-22,05:55:35.000,173,9573240,-515,0,1655877334,6288.035797669996,-1177.1956169999976,24541.390383840007 2022-06-22,05:55:36.000,173,9573279,-795,0,1655877335,6288.109897079994,-1177.2731574299978,24541.42531944 2022-06-22,05:55:37.000,173,9573224,-795,0,1655877336,6288.143578629999,-1177.4141400299995,24541.334486879998 2022-06-22,05:55:38.000,173,9573217,-795,0,1655877337,6288.109897079994,-1177.5833191499987,24541.271602800007 2022-06-22,05:55:39.000,173,9573225,-795,0,1655877338,6288.163787559999,-1177.703154359995,24541.362435359995 2022-06-22,05:55:40.000,173,9573231,-274,0,1655877339,6288.264832209992,-1177.8511860899962,24541.42531944 2022-06-22,05:55:41.000,173,9573247,805,0,1655877340,6288.325458999992,-1177.9498739100018,24541.47422928 2022-06-22,05:55:42.000,173,9573284,165,0,1655877341,6288.359140549997,-1178.0626599899988,24541.264615679996 2022-06-22,05:55:43.000,173,9573244,-795,0,1655877342,6288.446712579993,-1178.0979056399956,24541.341474000008 2022-06-22,05:55:44.000,173,9573207,-795,0,1655877343,6288.439976269998,-1178.1965934600012,24541.334486879998 2022-06-22,05:55:45.000,173,9573227,685,0,1655877344,6288.433239959995,-1178.2388882399973,24541.334486879998 2022-06-22,05:55:46.000,173,9573278,-795,0,1655877345,6288.500603059998,-1178.2177408499992,24541.250641440005 2022-06-22,05:55:47.000,173,9573194,605,0,1655877346,6288.675747119996,-1178.1895443300018,24541.28557704 2022-06-22,05:55:48.000,173,9573218,-795,0,1655877347,6288.783528079999,-1178.1331512899997,24541.369422480006 2022-06-22,05:55:49.000,173,9573242,845,0,1655877348,6288.783528079999,-1178.0908565099962,24541.334486879998 2022-06-22,05:55:50.000,173,9573273,-795,0,1655877349,6288.695956049996,-1178.0415126000007,24541.3065384 2022-06-22,05:55:51.000,173,9573212,-795,0,1655877350,6288.695956049996,-1177.9146282599977,24541.264615679996 2022-06-22,05:55:52.000,173,9573221,-795,0,1655877351,6288.716164979996,-1177.8864317400003,24541.24365432001 2022-06-22,05:55:53.000,173,9573244,-354,0,1655877352,6288.844154869992,-1177.8934808699996,24541.166795999998 2022-06-22,05:55:54.000,173,9573242,-795,0,1655877353,6289.073189409995,-1177.8370878299975,24541.327499760002 2022-06-22,05:55:55.000,173,9573249,-795,0,1655877354,6289.214651919996,-1177.8723334800015,24541.369422480006 2022-06-22,05:55:56.000,173,9573195,445,0,1655877355,6289.349378119994,-1177.8159404399994,24541.397370960003 2022-06-22,05:55:57.000,173,9573230,-354,0,1655877356,6289.315696569996,-1177.787743920002,24541.250641440005 2022-06-22,05:55:58.000,173,9573261,-795,0,1655877357,6289.443686459999,-1177.717252620001,24541.383396719997 2022-06-22,05:55:59.000,173,9573242,-795,0,1655877358,6289.551467419995,-1177.6185647999955,24541.41134520001 2022-06-22,05:56:00.000,173,9573268,-795,0,1655877359,6289.645775759993,-1177.6044665399968,24541.418332320005 2022-06-22,05:56:01.000,173,9573206,1165,0,1655877360,6289.874810299996,-1177.6538104499996,24541.446280800003 2022-06-22,05:56:02.000,173,9573240,1165,0,1655877361,6289.982591259999,-1177.6467613200002,24541.369422480006 2022-06-22,05:56:03.000,173,9573213,-795,0,1655877362,6289.996063879997,-1177.6538104499996,24541.40435808 2022-06-22,05:56:04.000,173,9573240,-795,0,1655877363,6290.090372219995,-1177.548073500002,24541.586023200005 2022-06-22,05:56:05.000,173,9573241,-795,0,1655877364,6290.1981531799975,-1177.4987295899991,24541.634933040004 2022-06-22,05:56:06.000,173,9573306,765,0,1655877365,6290.353088309996,-1177.548073500002,24541.6209588 2022-06-22,05:56:07.000,173,9573269,5,0,1655877366,6290.238571039998,-1177.6185647999955,24541.52313912 2022-06-22,05:56:08.000,173,9573275,-795,0,1655877367,6290.238571039998,-1177.7102034900017,24541.52313912 2022-06-22,05:56:09.000,173,9573277,85,0,1655877368,6290.245307349993,-1177.8652843500022,24541.54410048 2022-06-22,05:56:10.000,173,9573259,445,0,1655877369,6290.272252589995,-1177.9146282599977,24541.767688319997 2022-06-22,05:56:11.000,173,9573273,1165,0,1655877370,6290.191416869995,-1177.8441369599968,24541.816598159996 2022-06-22,05:56:12.000,173,9573219,965,0,1655877371,6290.1644716299925,-1177.921677389997,24541.816598159996 2022-06-22,05:56:13.000,173,9573260,-795,0,1655877372,6290.056690669997,-1177.9569230400011,24541.718778479997 2022-06-22,05:56:14.000,173,9573300,-795,0,1655877373,6290.023009119999,-1177.9780704299992,24541.655894400006 2022-06-22,05:56:15.000,173,9573260,445,0,1655877374,6289.996063879997,-1178.0697091199982,24541.774675440007 2022-06-22,05:56:16.000,173,9573250,-795,0,1655877375,6289.942173399999,-1178.1120039000016,24541.816598159996 2022-06-22,05:56:17.000,173,9573216,-795,0,1655877376,6289.942173399999,-1178.0979056399956,24541.781662560003 2022-06-22,05:56:18.000,173,9573222,-795,0,1655877377,6289.901755539999,-1178.1049547700022,24541.697817119995 2022-06-22,05:56:19.000,173,9573268,-795,0,1655877378,6289.834392439996,-1178.2106917199999,24541.7607012 2022-06-22,05:56:20.000,173,9573251,165,0,1655877379,6289.753556719996,-1178.3164286699975,24541.893456480007 2022-06-22,05:56:21.000,173,9573188,-795,0,1655877380,6289.7131388599955,-1178.4997060499954,24541.865507999995 2022-06-22,05:56:22.000,173,9573291,-795,0,1655877381,6289.591885279995,-1178.5842956100023,24541.71179136 2022-06-22,05:56:23.000,173,9573218,-795,0,1655877382,6289.477368009997,-1178.6054430000004,24541.613971680003 2022-06-22,05:56:24.000,173,9573269,-795,0,1655877383,6289.403268599999,-1178.711179949998,24541.697817119995 2022-06-22,05:56:25.000,173,9573212,-795,0,1655877384,6289.396532289997,-1178.908555590002,24541.71179136 2022-06-22,05:56:26.000,173,9573236,-795,0,1655877385,6289.376323359997,-1179.1270786199966,24541.725765600007 2022-06-22,05:56:27.000,173,9573275,1165,0,1655877386,6289.288751329994,-1179.3385525199992,24541.634933040004 2022-06-22,05:56:28.000,173,9573213,-795,0,1655877387,6289.228124539994,-1179.5147807699977,24541.59301032 2022-06-22,05:56:29.000,173,9573241,-795,0,1655877388,6289.160761439998,-1179.6205177199954,24541.47422928 2022-06-22,05:56:30.000,173,9573211,-795,0,1655877389,6289.322432879999,-1179.6910090199963,24541.586023200005 2022-06-22,05:56:31.000,173,9573259,-515,0,1655877390,6289.335905499996,-1179.7967459700012,24541.52313912 2022-06-22,05:56:32.000,173,9573223,-795,0,1655877391,6289.248333469994,-1179.8460898799967,24541.334486879998 2022-06-22,05:56:33.000,173,9573244,-795,0,1655877392,6289.180970369998,-1180.0857602999968,24541.278589920003 2022-06-22,05:56:34.000,173,9573308,725,0,1655877393,6289.147288819993,-1180.2972341999994,24541.250641440005 2022-06-22,05:56:35.000,173,9573173,-795,0,1655877394,6289.2415971599985,-1180.438216800001,24541.2366672 2022-06-22,05:56:36.000,173,9573260,485,0,1655877395,6289.436950149997,-1180.4170694099957,24541.2366672 2022-06-22,05:56:37.000,173,9573248,445,0,1655877396,6289.335905499996,-1180.508708100002,24541.034040720006 2022-06-22,05:56:38.000,173,9573257,765,0,1655877397,6289.436950149997,-1180.7201819999973,24541.12487328001 2022-06-22,05:56:39.000,173,9573206,-795,0,1655877398,6289.389795979994,-1180.882311989997,24540.929233919996 2022-06-22,05:56:40.000,173,9573205,-795,0,1655877399,6289.403268599999,-1180.973950679996,24540.985130880006 2022-06-22,05:56:41.000,173,9573262,-354,0,1655877400,6289.342641809999,-1180.9669015499967,24540.887311200007 2022-06-22,05:56:42.000,173,9573227,-795,0,1655877401,6289.335905499996,-1180.9809998099954,24540.810452879996 2022-06-22,05:56:43.000,173,9573234,485,0,1655877402,6289.234860849996,-1181.2065719699967,24540.775517280003 2022-06-22,05:56:44.000,173,9573210,605,0,1655877403,6289.255069779996,-1181.432144129998,24540.90128544 2022-06-22,05:56:45.000,173,9573194,404,0,1655877404,6289.221388229998,-1181.544930209995,24540.8523756 2022-06-22,05:56:46.000,173,9573289,-795,0,1655877405,6289.228124539994,-1181.4532915199961,24540.810452879996 2022-06-22,05:56:47.000,173,9573198,-74,0,1655877406,6289.221388229998,-1181.4250949999987,24540.544942319997 2022-06-22,05:56:48.000,173,9573286,965,0,1655877407,6289.315696569996,-1181.4391932599974,24540.510006720004 2022-06-22,05:56:49.000,173,9573250,-795,0,1655877408,6289.315696569996,-1181.5308319499964,24540.642761999996 2022-06-22,05:56:50.000,173,9573220,-795,0,1655877409,6289.282015019999,-1181.7211584600009,24540.600839280007 2022-06-22,05:56:51.000,173,9573270,565,0,1655877410,6289.275278709996,-1181.9185340999975,24540.510006720004 2022-06-22,05:56:52.000,173,9573301,924,0,1655877411,6289.261806089999,-1181.981976269999,24540.530968080006 2022-06-22,05:56:53.000,173,9573212,-195,0,1655877412,6289.187706679993,-1181.981976269999,24540.272444640003 2022-06-22,05:56:54.000,173,9573304,765,0,1655877413,6289.2079156099935,-1182.0383693100011,24540.342315840004 2022-06-22,05:56:55.000,173,9573227,404,0,1655877414,6289.154025129996,-1182.3203345099973,24540.23750904001 2022-06-22,05:56:56.000,173,9573247,-155,0,1655877415,6289.133816199996,-1182.5811523199955,24540.209560559997 2022-06-22,05:56:57.000,173,9573236,445,0,1655877416,6288.985617379993,-1182.736233179996,24539.999946960008 2022-06-22,05:56:58.000,173,9573179,605,0,1655877417,6289.0933983399955,-1182.679840140001,24539.985972720002 2022-06-22,05:56:59.000,173,9573244,-795,0,1655877418,6289.187706679993,-1182.6727910100017,24540.097766640007 2022-06-22,05:57:00.000,173,9573160,-795,0,1655877419,6289.180970369998,-1182.8208227399955,24540.0837924 2022-06-22,05:57:01.000,173,9573272,-795,0,1655877420,6289.2079156099935,-1182.884264909997,24540.0837924 2022-06-22,05:57:02.000,173,9573204,-795,0,1655877421,6289.127079889993,-1182.7996753499974,24539.860204560006 2022-06-22,05:57:03.000,173,9573280,-235,0,1655877422,6289.120343579998,-1182.679840140001,24539.89514016 2022-06-22,05:57:04.000,173,9573285,-795,0,1655877423,6289.106870959993,-1182.5670540599967,24539.84623032 2022-06-22,05:57:05.000,173,9573203,-795,0,1655877424,6289.026035239993,-1182.5177101500012,24539.839243200004 2022-06-22,05:57:06.000,173,9573264,-795,0,1655877425,6288.985617379993,-1182.53180841,24539.818281840002 2022-06-22,05:57:07.000,173,9573242,-795,0,1655877426,6288.985617379993,-1182.461317109999,24539.72744928 2022-06-22,05:57:08.000,173,9573225,765,0,1655877427,6289.120343579998,-1182.3273836399967,24539.860204560006 2022-06-22,05:57:09.000,173,9573250,-795,0,1655877428,6289.0933983399955,-1182.1511553899982,24539.853217439995 2022-06-22,05:57:10.000,173,9573305,845,0,1655877429,6289.0933983399955,-1182.0383693100011,24539.818281840002 2022-06-22,05:57:11.000,173,9573240,-475,0,1655877430,6289.046244169993,-1181.981976269999,24539.713475040007 2022-06-22,05:57:12.000,173,9573218,-795,0,1655877431,6288.985617379993,-1182.003123659997,24539.601681120002 2022-06-22,05:57:13.000,173,9573254,-715,0,1655877432,6288.951935829995,-1182.003123659997,24539.594694000007 2022-06-22,05:57:14.000,173,9573168,-795,0,1655877433,6289.052980479995,-1181.89033758,24539.741423520005 2022-06-22,05:57:15.000,173,9573279,-795,0,1655877434,6289.079925719998,-1181.8480427999966,24539.78334624001 2022-06-22,05:57:16.000,173,9573249,-795,0,1655877435,6289.052980479995,-1181.784600629995,24539.74841064 2022-06-22,05:57:17.000,173,9573252,-795,0,1655877436,6289.019298929998,-1181.7564041099977,24539.636616719996 2022-06-22,05:57:18.000,173,9573191,-795,0,1655877437,6288.951935829995,-1181.7352567199996,24539.636616719996 2022-06-22,05:57:19.000,173,9573310,-795,0,1655877438,6288.931726899995,-1181.6647654199987,24539.56674552001 2022-06-22,05:57:20.000,173,9573242,-795,0,1655877439,6288.891309039995,-1181.5801758599991,24539.587706879996 2022-06-22,05:57:21.000,173,9573278,845,0,1655877440,6288.898045349997,-1181.544930209995,24539.524822800005 2022-06-22,05:57:22.000,173,9573256,445,0,1655877441,6288.817209629997,-1181.5167336899976,24539.524822800005 2022-06-22,05:57:23.000,173,9573227,1205,0,1655877442,6288.790264389994,-1181.4885371700002,24539.53180992 2022-06-22,05:57:24.000,173,9573248,845,0,1655877443,6288.891309039995,-1181.3968984800013,24539.636616719996 2022-06-22,05:57:25.000,173,9573215,-795,0,1655877444,6288.924990589992,-1181.2770632699976,24539.538797039997 2022-06-22,05:57:26.000,173,9573271,-795,0,1655877445,6288.904781659992,-1181.2347684900014,24539.517835679995 2022-06-22,05:57:27.000,173,9573245,445,0,1655877446,6288.810473319994,-1181.213621099996,24539.27328648 2022-06-22,05:57:28.000,173,9573258,85,0,1655877447,6288.830682249994,-1181.2700141399982,24539.308222080006 2022-06-22,05:57:29.000,173,9573253,365,0,1655877448,6288.918254279997,-1181.2347684900014,24539.385080400003 2022-06-22,05:57:30.000,173,9573226,-795,0,1655877449,6288.9654084499925,-1181.192473709998,24539.406041760005 2022-06-22,05:57:31.000,173,9573231,1205,0,1655877450,6288.978881069997,-1181.1995228399974,24539.420015999996 2022-06-22,05:57:32.000,173,9573183,5,0,1655877451,6288.951935829995,-1181.2347684900014,24539.371106159997 2022-06-22,05:57:33.000,173,9573166,-795,0,1655877452,6288.891309039995,-1181.2488667500002,24539.266299360002 2022-06-22,05:57:34.000,173,9573324,805,0,1655877453,6288.9654084499925,-1181.227719360002,24539.238350880005 2022-06-22,05:57:35.000,173,9573266,-675,0,1655877454,6288.871100109995,-1181.192473709998,24539.154505439998 2022-06-22,05:57:36.000,173,9573227,-795,0,1655877455,6288.837418559997,-1181.1642771900006,24539.098608480002 2022-06-22,05:57:37.000,173,9573197,-795,0,1655877456,6288.891309039995,-1181.079687630001,24539.070660000005 2022-06-22,05:57:38.000,173,9573262,845,0,1655877457,6288.931726899995,-1181.0303437199982,24539.133544079996 2022-06-22,05:57:39.000,173,9573167,-795,0,1655877458,6289.052980479995,-1180.9950980700014,24539.210402400007 2022-06-22,05:57:40.000,173,9573238,-795,0,1655877459,6289.039507859998,-1180.9809998099954,24539.140531200006 2022-06-22,05:57:41.000,173,9573235,-795,0,1655877460,6289.059716789998,-1180.9950980700014,24539.168479680004 2022-06-22,05:57:42.000,173,9573330,-155,0,1655877461,6288.958672139997,-1180.9950980700014,24538.986814559998 2022-06-22,05:57:43.000,173,9573231,-795,0,1655877462,6288.9990899999975,-1181.0303437199982,24539.021750160005 2022-06-22,05:57:44.000,173,9573212,-315,0,1655877463,6289.052980479995,-1181.0303437199982,24539.02873728 2022-06-22,05:57:45.000,173,9573243,-795,0,1655877464,6289.052980479995,-1181.0303437199982,24538.965853199996 2022-06-22,05:57:46.000,173,9573225,605,0,1655877465,6289.073189409995,-1181.0585402399956,24538.8610464 2022-06-22,05:57:47.000,173,9573220,-715,0,1655877466,6289.079925719998,-1181.1078841499984,24538.875020640007 2022-06-22,05:57:48.000,173,9573184,605,0,1655877467,6289.174234059996,-1181.1219824099971,24538.979827440002 2022-06-22,05:57:49.000,173,9573201,-795,0,1655877468,6289.174234059996,-1181.1290315399965,24538.986814559998 2022-06-22,05:57:50.000,173,9573250,-795,0,1655877469,6289.133816199996,-1181.0937858899997,24538.94489184001 2022-06-22,05:57:51.000,173,9573222,445,0,1655877470,6289.106870959993,-1181.079687630001,24538.875020640007 2022-06-22,05:57:52.000,173,9573190,-795,0,1655877471,6288.9654084499925,-1181.1219824099971,24538.7911752 2022-06-22,05:57:53.000,173,9573220,-795,0,1655877472,6288.9451995199925,-1181.1854245799987,24538.658419920008 2022-06-22,05:57:54.000,173,9573279,-715,0,1655877473,6289.032771549995,-1181.2700141399982,24538.88899488 2022-06-22,05:57:55.000,173,9573226,-795,0,1655877474,6288.992353689995,-1181.3264071800004,24538.868033519997 2022-06-22,05:57:56.000,173,9573214,565,0,1655877475,6288.938463209997,-1181.389849350002,24538.819123679998 2022-06-22,05:57:57.000,173,9573218,685,0,1655877476,6288.904781659992,-1181.4462423899968,24538.686368400005 2022-06-22,05:57:58.000,173,9573208,-315,0,1655877477,6288.898045349997,-1181.5378810799957,24538.756239600007 2022-06-22,05:57:59.000,173,9573196,-795,0,1655877478,6288.857627489997,-1181.5731267299998,24538.665407040004 2022-06-22,05:58:00.000,173,9573227,-315,0,1655877479,6288.911517969995,-1181.5731267299998,24538.679381279995 2022-06-22,05:58:01.000,173,9573196,165,0,1655877480,6288.857627489997,-1181.629519770002,24538.546626000003 2022-06-22,05:58:02.000,173,9573228,-795,0,1655877481,6288.918254279997,-1181.6577162899994,24538.539638880007 2022-06-22,05:58:03.000,173,9573231,-35,0,1655877482,6288.931726899995,-1181.7070602000022,24538.511690399995 2022-06-22,05:58:04.000,173,9573163,-795,0,1655877483,6289.032771549995,-1181.7352567199996,24538.616497200004 2022-06-22,05:58:05.000,173,9573182,-795,0,1655877484,6289.0933983399955,-1181.7705023699964,24538.62348432 2022-06-22,05:58:06.000,173,9573257,-795,0,1655877485,6289.140552509998,-1181.763453239997,24538.490729040008 2022-06-22,05:58:07.000,173,9573237,-155,0,1655877486,6289.120343579998,-1181.8057480200005,24538.323038160008 2022-06-22,05:58:08.000,173,9573290,-795,0,1655877487,6289.167497749993,-1181.8198462799992,24538.281115440004 2022-06-22,05:58:09.000,173,9573207,-795,0,1655877488,6289.194442989996,-1181.855091929996,24538.38592224 2022-06-22,05:58:10.000,173,9573183,-74,0,1655877489,6289.268542399994,-1181.8621410599953,24538.448806320004 2022-06-22,05:58:11.000,173,9573195,725,0,1655877490,6289.322432879999,-1181.869190190002,24538.44181920001 2022-06-22,05:58:12.000,173,9573228,-795,0,1655877491,6289.3561144299965,-1181.9255832299968,24538.4068836 2022-06-22,05:58:13.000,173,9573253,605,0,1655877492,6289.376323359997,-1182.0101727899964,24538.246179839996 2022-06-22,05:58:14.000,173,9573242,85,0,1655877493,6289.430213839994,-1182.1229588700007,24538.413870719996 2022-06-22,05:58:15.000,173,9573240,45,0,1655877494,6289.369587049994,-1182.1864010400022,24538.302076800006 2022-06-22,05:58:16.000,173,9573200,5,0,1655877495,6289.410004909994,-1182.2639414699952,24538.302076800006 2022-06-22,05:58:17.000,173,9573235,-795,0,1655877496,6289.342641809999,-1182.3062362499986,24538.134385920006 2022-06-22,05:58:18.000,173,9573203,-795,0,1655877497,6289.430213839994,-1182.3908258099982,24538.211244240003 2022-06-22,05:58:19.000,173,9573263,-795,0,1655877498,6289.551467419995,-1182.4542679799997,24538.28810256 2022-06-22,05:58:20.000,173,9573161,445,0,1655877499,6289.551467419995,-1182.5600049299974,24538.27412832001 2022-06-22,05:58:21.000,173,9573225,-795,0,1655877500,6289.544731109992,-1182.6304962299982,24538.260154080002 2022-06-22,05:58:22.000,173,9573265,-795,0,1655877501,6289.511049559995,-1182.6939383999998,24538.085476080007 2022-06-22,05:58:23.000,173,9573252,-795,0,1655877502,6289.524522179992,-1182.7150857899978,24538.14137304 2022-06-22,05:58:24.000,173,9573240,-795,0,1655877503,6289.544731109992,-1182.7573805700013,24538.19028288 2022-06-22,05:58:25.000,173,9573213,-795,0,1655877504,6289.531258489995,-1182.792626219998,24538.134385920006 2022-06-22,05:58:26.000,173,9573273,1125,0,1655877505,6289.524522179992,-1182.884264909997,24538.036566240007 2022-06-22,05:58:27.000,173,9573266,-274,0,1655877506,6289.517785869997,-1182.9547562099979,24538.07150184 2022-06-22,05:58:28.000,173,9573234,-795,0,1655877507,6289.537994799997,-1183.032296639998,24538.155347280008 2022-06-22,05:58:29.000,173,9573221,-795,0,1655877508,6289.477368009997,-1183.01114925,24538.134385920006 2022-06-22,05:58:30.000,173,9573253,-795,0,1655877509,6289.484104319992,-1183.0252475099987,24538.064514720005 2022-06-22,05:58:31.000,173,9573198,605,0,1655877510,6289.490840629995,-1183.0816405500009,24538.043553360003 2022-06-22,05:58:32.000,173,9573226,-795,0,1655877511,6289.3561144299965,-1183.1309844599964,24537.8828496 2022-06-22,05:58:33.000,173,9573251,245,0,1655877512,6289.302223949999,-1183.1309844599964,24537.875862480003 2022-06-22,05:58:34.000,173,9573190,-795,0,1655877513,6289.396532289997,-1183.1521318500018,24538.078488959996 2022-06-22,05:58:35.000,173,9573212,-795,0,1655877514,6289.376323359997,-1183.2085248899966,24537.980669279998 2022-06-22,05:58:36.000,173,9573337,-795,0,1655877515,6289.248333469994,-1183.2931144499962,24537.847914000005 2022-06-22,05:58:37.000,173,9573202,-795,0,1655877516,6289.106870959993,-1183.3565566199977,24537.778042800004 2022-06-22,05:58:38.000,173,9573298,-675,0,1655877517,6289.174234059996,-1183.4481953099967,24537.93874656001 2022-06-22,05:58:39.000,173,9573287,-795,0,1655877518,6289.086662029993,-1183.6173744299958,24537.924772320002 2022-06-22,05:58:40.000,173,9573230,-195,0,1655877519,6289.073189409995,-1183.7795044199956,24537.861888239997 2022-06-22,05:58:41.000,173,9573237,-795,0,1655877520,6289.052980479995,-1183.8781922400012,24537.812978399998 2022-06-22,05:58:42.000,173,9573226,-475,0,1655877521,6288.992353689995,-1184.0191748399957,24537.819965520008 2022-06-22,05:58:43.000,173,9573227,-795,0,1655877522,6288.884572729992,-1184.153108309998,24537.792017039996 2022-06-22,05:58:44.000,173,9573229,-635,0,1655877523,6288.823945939999,-1184.223599609999,24537.652274640008 2022-06-22,05:58:45.000,173,9573282,605,0,1655877524,6288.803737009999,-1184.3011400399992,24537.750094320007 2022-06-22,05:58:46.000,173,9573268,805,0,1655877525,6288.743110219999,-1184.392778729998,24537.652274640008 2022-06-22,05:58:47.000,173,9573241,605,0,1655877526,6288.615120329996,-1184.5337613299998,24537.512532240005 2022-06-22,05:58:48.000,173,9573228,-795,0,1655877527,6288.581438779998,-1184.576056109996,24537.43567392001 2022-06-22,05:58:49.000,173,9573290,-795,0,1655877528,6288.520811989998,-1184.590154370002,24537.428686799998 2022-06-22,05:58:50.000,173,9573291,-195,0,1655877529,6288.594911399996,-1184.576056109996,24537.533493600007 2022-06-22,05:58:51.000,173,9573226,-274,0,1655877530,6288.514075679996,-1184.590154370002,24537.512532240005 2022-06-22,05:58:52.000,173,9573236,-795,0,1655877531,6288.460185199998,-1184.5972035000013,24537.477596639998 2022-06-22,05:58:53.000,173,9573212,-35,0,1655877532,6288.386085789993,-1184.6394982799975,24537.421699680002 2022-06-22,05:58:54.000,173,9573292,-795,0,1655877533,6288.2311506599945,-1184.6606456699956,24537.247021680007 2022-06-22,05:58:55.000,173,9573211,-795,0,1655877534,6288.150314939994,-1184.702940449999,24537.23304744 2022-06-22,05:58:56.000,173,9573281,-795,0,1655877535,6288.089688149994,-1184.7593334900012,24537.198111840007 2022-06-22,05:58:57.000,173,9573218,404,0,1655877536,6288.0223250499985,-1184.7734317499999,24537.170163359995 2022-06-22,05:58:58.000,173,9573230,1125,0,1655877537,6287.934753019996,-1184.7804808799992,24537.093305039998 2022-06-22,05:58:59.000,173,9573262,1125,0,1655877538,6287.921280399998,-1184.794579139998,24536.99548536 2022-06-22,05:59:00.000,173,9573216,45,0,1655877539,6287.954961949996,-1184.8016282699973,24537.149202000008 2022-06-22,05:59:01.000,173,9573220,1085,0,1655877540,6287.8943351599955,-1184.7593334900012,24537.121253519996 2022-06-22,05:59:02.000,173,9573273,-795,0,1655877541,6287.752872649995,-1184.7170387099977,24536.869717200003 2022-06-22,05:59:03.000,173,9573252,165,0,1655877542,6287.773081579995,-1184.6676948000022,24536.89766568 2022-06-22,05:59:04.000,173,9573292,404,0,1655877543,6287.766345269993,-1184.6747439300016,24536.925614159998 2022-06-22,05:59:05.000,173,9573213,-795,0,1655877544,6287.725927409992,-1184.6465474099969,24536.862730080007 2022-06-22,05:59:06.000,173,9573258,-795,0,1655877545,6287.624882759999,-1184.5690069799966,24536.841768720005 2022-06-22,05:59:07.000,173,9573191,-795,0,1655877546,6287.577728589997,-1184.5267122000005,24536.743949040007 2022-06-22,05:59:08.000,173,9573186,-515,0,1655877547,6287.645091689992,-1184.4703191599983,24536.855742959997 2022-06-22,05:59:09.000,173,9573235,-795,0,1655877548,6287.597937519997,-1184.4350735100015,24536.785871759996 2022-06-22,05:59:10.000,173,9573256,-795,0,1655877549,6287.550783349994,-1184.392778729998,24536.736961919996 2022-06-22,05:59:11.000,173,9573230,-795,0,1655877550,6287.483420249999,-1184.336385689996,24536.646129360008 2022-06-22,05:59:12.000,173,9573210,-795,0,1655877551,6287.348694049993,-1184.2870417800004,24536.527348320007 2022-06-22,05:59:13.000,173,9573207,-795,0,1655877552,6287.355430359996,-1184.2024522200009,24536.576258160007 2022-06-22,05:59:14.000,173,9573211,765,0,1655877553,6287.281330949998,-1184.153108309998,24536.478438480008 2022-06-22,05:59:15.000,173,9573224,-795,0,1655877554,6287.240913089998,-1184.1178626600013,24536.51337408 2022-06-22,05:59:16.000,173,9573167,-795,0,1655877555,6287.2745946399955,-1184.0191748399957,24536.569271039996 2022-06-22,05:59:17.000,173,9573209,-795,0,1655877556,6287.234176779995,-1183.9627818000008,24536.534335440003 2022-06-22,05:59:18.000,173,9573254,-595,0,1655877557,6287.085977959992,-1183.9063887599987,24536.331708959995 2022-06-22,05:59:19.000,173,9573241,-595,0,1655877558,6287.059032719997,-1183.7936026800016,24536.366644560003 2022-06-22,05:59:20.000,173,9573237,-195,0,1655877559,6287.072505339995,-1183.7231113800008,24536.359657440007 2022-06-22,05:59:21.000,173,9573203,924,0,1655877560,6287.005142239999,-1183.6103252999965,24536.303760479997 2022-06-22,05:59:22.000,173,9573230,-795,0,1655877561,6286.957988069997,-1183.560981390001,24536.26183776001 2022-06-22,05:59:23.000,173,9573240,-795,0,1655877562,6286.897361279996,-1183.525735739997,24536.143056720008 2022-06-22,05:59:24.000,173,9573210,725,0,1655877563,6286.971460689994,-1183.49049009,24536.268824880004 2022-06-22,05:59:25.000,173,9573267,-795,0,1655877564,6286.883888659999,-1183.434097049998,24536.26183776001 2022-06-22,05:59:26.000,173,9573292,-274,0,1655877565,6286.870416039994,-1183.3988514000011,24536.136069599997 2022-06-22,05:59:27.000,173,9573314,-795,0,1655877566,6286.728953529993,-1183.3988514000011,24535.92645600001 2022-06-22,05:59:28.000,173,9573230,485,0,1655877567,6286.695271979996,-1183.3847531399952,24535.954404480006 2022-06-22,05:59:29.000,173,9573236,805,0,1655877568,6286.728953529993,-1183.3847531399952,24535.9613916 2022-06-22,05:59:30.000,173,9573299,-795,0,1655877569,6286.762635079998,-1183.3777040099958,24535.982352960003 2022-06-22,05:59:31.000,173,9573247,-795,0,1655877570,6286.803052939998,-1183.3706548799964,24535.982352960003 2022-06-22,05:59:32.000,173,9573212,-795,0,1655877571,6286.735689839996,-1183.3777040099958,24535.947417359996 2022-06-22,05:59:33.000,173,9573226,124,0,1655877572,6286.621172569998,-1183.3988514000011,24535.800687839997 2022-06-22,05:59:34.000,173,9573245,924,0,1655877573,6286.634645189995,-1183.4199987899992,24535.800687839997 2022-06-22,05:59:35.000,173,9573258,-795,0,1655877574,6286.607699949993,-1183.4059005300005,24535.77273936 2022-06-22,05:59:36.000,173,9573279,1125,0,1655877575,6286.553809469995,-1183.4411461799973,24535.688893920007 2022-06-22,05:59:37.000,173,9573202,-795,0,1655877576,6286.425819579992,-1183.4622935699954,24535.521203040007 2022-06-22,05:59:38.000,173,9573230,-795,0,1655877577,6286.331511239994,-1183.5116374799982,24535.409409120002 2022-06-22,05:59:39.000,173,9573182,-795,0,1655877578,6286.506655299992,-1183.5186866099975,24535.619022720006 2022-06-22,05:59:40.000,173,9573260,-795,0,1655877579,6286.513391609995,-1183.5962270399978,24535.570112880006 2022-06-22,05:59:41.000,173,9573168,-795,0,1655877580,6286.459501129997,-1183.6244235599952,24535.528190160003 2022-06-22,05:59:42.000,173,9573225,1125,0,1655877581,6286.4123469599945,-1183.6314726900018,24535.479280320003 2022-06-22,05:59:43.000,173,9573238,-795,0,1655877582,6286.277620759996,-1183.673767469998,24535.25569248001 2022-06-22,05:59:44.000,173,9573243,205,0,1655877583,6286.257411829996,-1183.7160622500014,24535.192808400003 2022-06-22,05:59:45.000,173,9573202,-795,0,1655877584,6286.270884449994,-1183.7442587699989,24535.276653839996 2022-06-22,05:59:46.000,173,9573243,325,0,1655877585,6286.264148139999,-1183.7583570299976,24535.283640960006 2022-06-22,05:59:47.000,173,9573235,-795,0,1655877586,6286.223730279999,-1183.765406159997,24535.25569248001 2022-06-22,05:59:48.000,173,9573217,404,0,1655877587,6286.237202899996,-1183.7724552899963,24535.164859920005 2022-06-22,05:59:49.000,173,9573219,-795,0,1655877588,6286.129421939993,-1183.8077009400004,24535.060053119996 2022-06-22,05:59:50.000,173,9573256,-795,0,1655877589,6286.149630869993,-1183.800651810001,24535.00415616 2022-06-22,05:59:51.000,173,9573235,-795,0,1655877590,6286.109213009993,-1183.8147500699997,24534.969220560008 2022-06-22,05:59:52.000,173,9573239,-795,0,1655877591,6286.028377289993,-1183.8570448499959,24534.745632719998 2022-06-22,05:59:53.000,173,9573266,-795,0,1655877592,6285.974486809995,-1183.8781922400012,24534.78755544 2022-06-22,05:59:54.000,173,9573201,-795,0,1655877593,6286.082267769998,-1183.9275361499967,24534.794542559997 2022-06-22,05:59:55.000,173,9573267,245,0,1655877594,6286.041849909998,-1183.9627818000008,24534.773581199996 2022-06-22,05:59:56.000,173,9573252,645,0,1655877595,6286.062058839998,-1184.040322230001,24534.745632719998 2022-06-22,05:59:57.000,173,9573187,-795,0,1655877596,6286.021640979998,-1184.1037643999953,24534.633838800008 2022-06-22,05:59:58.000,173,9573290,-795,0,1655877597,6285.940805259997,-1184.2095013500002,24534.445186560006 2022-06-22,05:59:59.000,173,9573313,-795,0,1655877598,6285.934068949995,-1184.2940909099998,24534.48012216 2022-06-22,06:00:00.000,173,9573231,565,0,1655877599,6285.947541569993,-1184.3645822100007,24534.424225200004 2022-06-22,06:00:01.000,173,9573242,-795,0,1655877600,6285.974486809995,-1184.442122640001,24534.36134112 2022-06-22,06:00:02.000,173,9573240,-515,0,1655877601,6285.920596329997,-1184.5408104599992,24534.24954720001 2022-06-22,06:00:03.000,173,9573225,-795,0,1655877602,6285.947541569993,-1184.6254000199988,24534.19365024 2022-06-22,06:00:04.000,173,9573201,-795,0,1655877603,6285.981223119998,-1184.6888421900003,24534.228585840006 2022-06-22,06:00:05.000,173,9573159,-795,0,1655877604,6285.981223119998,-1184.7875300099986,24534.16570176 2022-06-22,06:00:06.000,173,9573292,1005,0,1655877605,6285.839760609997,-1184.8439230500007,24533.94910104 2022-06-22,06:00:07.000,173,9573266,-795,0,1655877606,6285.826287989992,-1184.9003160899956,24533.851281360003 2022-06-22,06:00:08.000,173,9573261,-795,0,1655877607,6285.792606439994,-1184.9778565199958,24533.802371520003 2022-06-22,06:00:09.000,173,9573168,-795,0,1655877608,6285.819551679997,-1185.0483478199967,24533.851281360003 2022-06-22,06:00:10.000,173,9573210,-795,0,1655877609,6285.853233229995,-1185.069495210002,24533.851281360003 2022-06-22,06:00:11.000,173,9573237,-795,0,1655877610,6285.873442159995,-1185.1399865099957,24533.767435919995 2022-06-22,06:00:12.000,173,9573200,-795,0,1655877611,6285.792606439994,-1185.1681830300004,24533.753461680004 2022-06-22,06:00:13.000,173,9573278,-795,0,1655877612,6285.806079059999,-1185.2175269399959,24533.725513200006 2022-06-22,06:00:14.000,173,9573275,-795,0,1655877613,6285.671352859994,-1185.2809691099974,24533.487951120005 2022-06-22,06:00:15.000,173,9573254,-475,0,1655877614,6285.7185070299965,-1185.2880182399967,24533.48096400001 2022-06-22,06:00:16.000,173,9573256,-795,0,1655877615,6285.7185070299965,-1185.295067369996,24533.432054159995 2022-06-22,06:00:17.000,173,9573234,-795,0,1655877616,6285.671352859994,-1185.3303130200002,24533.383144319996 2022-06-22,06:00:18.000,173,9573198,725,0,1655877617,6285.610726069994,-1185.3796569299957,24533.334234479997 2022-06-22,06:00:19.000,173,9573229,-795,0,1655877618,6285.563571899998,-1185.386706059995,24533.25737616 2022-06-22,06:00:20.000,173,9573240,485,0,1655877619,6285.684825479999,-1185.4078534500004,24533.35519584 2022-06-22,06:00:21.000,173,9573235,525,0,1655877620,6285.637671309996,-1185.4360499699978,24533.285324639997 2022-06-22,06:00:22.000,173,9573270,-795,0,1655877621,6285.563571899998,-1185.4994921399993,24533.082698160004 2022-06-22,06:00:23.000,173,9573258,725,0,1655877622,6285.536626659996,-1185.5065412699987,24533.08968528 2022-06-22,06:00:24.000,173,9573241,-795,0,1655877623,6285.536626659996,-1185.5417869199955,24533.124620880008 2022-06-22,06:00:25.000,173,9573293,-795,0,1655877624,6285.516417729996,-1185.5488360500021,24533.02680120001 2022-06-22,06:00:26.000,173,9573240,-795,0,1655877625,6285.482736179998,-1185.5699834400002,24532.94295576 2022-06-22,06:00:27.000,173,9573284,805,0,1655877626,6285.482736179998,-1185.5911308299983,24532.963917120003 2022-06-22,06:00:28.000,173,9573297,-795,0,1655877627,6285.529890349993,-1185.6122782199964,24533.04077544 2022-06-22,06:00:29.000,173,9573231,-795,0,1655877628,6285.496208799996,-1185.6122782199964,24533.005839840007 2022-06-22,06:00:30.000,173,9573263,-235,0,1655877629,6285.475999869996,-1185.6193273499957,24532.8521232 2022-06-22,06:00:31.000,173,9573271,-795,0,1655877630,6285.388427839993,-1185.6334256100017,24532.733342159998 2022-06-22,06:00:32.000,173,9573288,-795,0,1655877631,6285.3075921199925,-1185.6545729999998,24532.607574 2022-06-22,06:00:33.000,173,9573273,-114,0,1655877632,6285.368218909993,-1185.640474740001,24532.65648384 2022-06-22,06:00:34.000,173,9573213,-795,0,1655877633,6285.4557909399955,-1185.6545729999998,24532.782251999997 2022-06-22,06:00:35.000,173,9573235,285,0,1655877634,6285.469263559993,-1185.6827695199972,24532.719367920006 2022-06-22,06:00:36.000,173,9573236,-795,0,1655877635,6285.449054629993,-1185.696867779996,24532.733342159998 2022-06-22,06:00:37.000,173,9573166,-395,0,1655877636,6285.435582009995,-1185.7180151700013,24532.600586880006 2022-06-22,06:00:38.000,173,9573265,-795,0,1655877637,6285.469263559993,-1185.7462116899987,24532.628535360003 2022-06-22,06:00:39.000,173,9573201,-475,0,1655877638,6285.327801049993,-1185.7673590799968,24532.460844480003 2022-06-22,06:00:40.000,173,9573219,-795,0,1655877639,6285.469263559993,-1185.7955556000015,24532.495780079997 2022-06-22,06:00:41.000,173,9573266,-795,0,1655877640,6285.489472489993,-1185.802604730001,24532.495780079997 2022-06-22,06:00:42.000,173,9573191,85,0,1655877641,6285.449054629993,-1185.844899509997,24532.314114960005 2022-06-22,06:00:43.000,173,9573250,165,0,1655877642,6285.502945109998,-1185.8378503799977,24532.411934640004 2022-06-22,06:00:44.000,173,9573197,-795,0,1655877643,6285.5703082099935,-1185.9224399399973,24532.509754320003 2022-06-22,06:00:45.000,173,9573205,-795,0,1655877644,6285.563571899998,-1185.9224399399973,24532.446870239997 2022-06-22,06:00:46.000,173,9573273,285,0,1655877645,6285.536626659996,-1185.9294890699966,24532.34905056 2022-06-22,06:00:47.000,173,9573289,-795,0,1655877646,6285.449054629993,-1185.9435873299954,24532.237256640008 2022-06-22,06:00:48.000,173,9573285,404,0,1655877647,6285.469263559993,-1185.9999803699975,24532.146424080005 2022-06-22,06:00:49.000,173,9573231,-795,0,1655877648,6285.516417729996,-1186.0281768900022,24532.279179359997 2022-06-22,06:00:50.000,173,9573151,-795,0,1655877649,6285.556835589996,-1186.0352260200016,24532.286166480008 2022-06-22,06:00:51.000,173,9573232,-795,0,1655877650,6285.617462379996,-1186.042275150001,24532.25123088 2022-06-22,06:00:52.000,173,9573233,485,0,1655877651,6285.630934999994,-1186.0916190599964,24532.25123088 2022-06-22,06:00:53.000,173,9573208,-795,0,1655877652,6285.536626659996,-1186.0986681899958,24532.111488479997 2022-06-22,06:00:54.000,173,9573285,404,0,1655877653,6285.610726069994,-1186.1057173199952,24532.160398319997 2022-06-22,06:00:55.000,173,9573234,-515,0,1655877654,6285.597253449996,-1186.1198155800012,24532.08354 2022-06-22,06:00:56.000,173,9573228,-795,0,1655877655,6285.577044519996,-1186.1268647100005,24532.146424080005 2022-06-22,06:00:57.000,173,9573263,-795,0,1655877656,6285.529890349993,-1186.1480120999986,24531.999694560007 2022-06-22,06:00:58.000,173,9573216,-795,0,1655877657,6285.496208799996,-1186.155061229998,24531.999694560007 2022-06-22,06:00:59.000,173,9573209,-795,0,1655877658,6285.610726069994,-1186.1339138399999,24532.118475600008 2022-06-22,06:01:00.000,173,9573264,-795,0,1655877659,6285.617462379996,-1186.1480120999986,24532.125462720003 2022-06-22,06:01:01.000,173,9573271,-114,0,1655877660,6285.630934999994,-1186.155061229998,24532.097514240006 2022-06-22,06:01:02.000,173,9573285,1165,0,1655877661,6285.469263559993,-1186.1339138399999,24531.894887759998 2022-06-22,06:01:03.000,173,9573289,-795,0,1655877662,6285.550099279993,-1186.1268647100005,24531.98572032 2022-06-22,06:01:04.000,173,9573209,-795,0,1655877663,6285.529890349993,-1186.1198155800012,24531.957771840003 2022-06-22,06:01:05.000,173,9573225,924,0,1655877664,6285.496208799996,-1186.1198155800012,24531.97174608001 2022-06-22,06:01:06.000,173,9573254,445,0,1655877665,6285.4557909399955,-1186.1339138399999,24531.887900640002 2022-06-22,06:01:07.000,173,9573172,124,0,1655877666,6285.4557909399955,-1186.084569929997,24531.894887759998 2022-06-22,06:01:08.000,173,9573231,565,0,1655877667,6285.543362969998,-1186.063422539999,24531.978733200005 2022-06-22,06:01:09.000,173,9573207,485,0,1655877668,6285.516417729996,-1186.0140786299962,24532.02065592001 2022-06-22,06:01:10.000,173,9573300,-795,0,1655877669,6285.442318319998,-1186.0352260200016,24531.943797599997 2022-06-22,06:01:11.000,173,9573219,-795,0,1655877670,6285.428845699993,-1186.0140786299962,24531.922836239995 2022-06-22,06:01:12.000,173,9573250,-795,0,1655877671,6285.348009979993,-1185.9999803699975,24531.755145359995 2022-06-22,06:01:13.000,173,9573176,-795,0,1655877672,6285.321064739997,-1185.97178385,24531.811042320005 2022-06-22,06:01:14.000,173,9573261,-795,0,1655877673,6285.408636769993,-1185.9083416799986,24531.93681048 2022-06-22,06:01:15.000,173,9573188,-795,0,1655877674,6285.348009979993,-1185.8942434199998,24531.832003680007 2022-06-22,06:01:16.000,173,9573231,-795,0,1655877675,6285.300855809997,-1185.8519486399964,24531.790080960003 2022-06-22,06:01:17.000,173,9573234,-795,0,1655877676,6285.408636769993,-1185.8308012499983,24531.929823360006 2022-06-22,06:01:18.000,173,9573316,885,0,1655877677,6285.280646879997,-1185.8308012499983,24531.74815824 2022-06-22,06:01:19.000,173,9573312,-395,0,1655877678,6285.334537359995,-1185.8167029899996,24531.80405520001 2022-06-22,06:01:20.000,173,9573270,-795,0,1655877679,6285.314328429995,-1185.7673590799968,24531.859952160004 2022-06-22,06:01:21.000,173,9573225,205,0,1655877680,6285.220020089997,-1185.7462116899987,24531.734184000008 2022-06-22,06:01:22.000,173,9573241,-795,0,1655877681,6285.193074849994,-1185.696867779996,24531.671299920003 2022-06-22,06:01:23.000,173,9573253,-795,0,1655877682,6285.3412736699975,-1185.6616221299992,24531.81802944 2022-06-22,06:01:24.000,173,9573199,-515,0,1655877683,6285.3412736699975,-1185.6616221299992,24531.832003680007 2022-06-22,06:01:25.000,173,9573267,-795,0,1655877684,6285.3614825999975,-1185.6334256100017,24531.825016559997 2022-06-22,06:01:26.000,173,9573244,285,0,1655877685,6285.233492709995,-1185.6193273499957,24531.706235519996 2022-06-22,06:01:27.000,173,9573227,-795,0,1655877686,6285.253701639995,-1185.605229089997,24531.720209760002 2022-06-22,06:01:28.000,173,9573204,-795,0,1655877687,6285.260437949997,-1185.5770325699996,24531.720209760002 2022-06-22,06:01:29.000,173,9573211,-795,0,1655877688,6285.253701639995,-1185.5488360500021,24531.713222640006 2022-06-22,06:01:30.000,173,9573193,-795,0,1655877689,6285.273910569995,-1185.5276886599968,24531.790080960003 2022-06-22,06:01:31.000,173,9573190,-795,0,1655877690,6285.267174259992,-1185.5065412699987,24531.825016559997 2022-06-22,06:01:32.000,173,9573222,-74,0,1655877691,6285.260437949997,-1185.49244301,24531.762132480006 2022-06-22,06:01:33.000,173,9573230,685,0,1655877692,6285.220020089997,-1185.4994921399993,24531.63636432001 2022-06-22,06:01:34.000,173,9573280,-795,0,1655877693,6285.240229019997,-1185.4430990999972,24531.706235519996 2022-06-22,06:01:35.000,173,9573228,-795,0,1655877694,6285.260437949997,-1185.4501482299966,24531.671299920003 2022-06-22,06:01:36.000,173,9573276,-795,0,1655877695,6285.226756399992,-1185.4501482299966,24531.566493120008 2022-06-22,06:01:37.000,173,9573197,725,0,1655877696,6285.199811159997,-1185.4290008399985,24531.545531760006 2022-06-22,06:01:38.000,173,9573228,404,0,1655877697,6285.253701639995,-1185.400804320001,24531.51059616 2022-06-22,06:01:39.000,173,9573187,-795,0,1655877698,6285.395164149995,-1185.4078534500004,24531.664312800007 2022-06-22,06:01:40.000,173,9573229,325,0,1655877699,6285.186338539999,-1185.386706059995,24531.538544639996 2022-06-22,06:01:41.000,173,9573234,-795,0,1655877700,6285.348009979993,-1185.4078534500004,24531.67828704 2022-06-22,06:01:42.000,173,9573216,805,0,1655877701,6285.280646879997,-1185.4078534500004,24531.475660560005 2022-06-22,06:01:43.000,173,9573215,5,0,1655877702,6285.327801049993,-1185.386706059995,24531.447712080007 2022-06-22,06:01:44.000,173,9573301,645,0,1655877703,6285.314328429995,-1185.3726077999963,24531.440724959997 2022-06-22,06:01:45.000,173,9573197,-195,0,1655877704,6285.348009979993,-1185.400804320001,24531.51059616 2022-06-22,06:01:46.000,173,9573217,605,0,1655877705,6285.280646879997,-1185.386706059995,24531.440724959997 2022-06-22,06:01:47.000,173,9573233,-795,0,1655877706,6285.374955219995,-1185.386706059995,24531.46168632 2022-06-22,06:01:48.000,173,9573214,-795,0,1655877707,6285.368218909993,-1185.4219517099991,24531.405789360004 2022-06-22,06:01:49.000,173,9573279,404,0,1655877708,6285.428845699993,-1185.4360499699978,24531.48264768 2022-06-22,06:01:50.000,173,9573254,565,0,1655877709,6285.408636769993,-1185.4219517099991,24531.46867344001 2022-06-22,06:01:51.000,173,9573178,485,0,1655877710,6285.3614825999975,-1185.4219517099991,24531.34989240001 2022-06-22,06:01:52.000,173,9573171,124,0,1655877711,6285.280646879997,-1185.4290008399985,24531.224124239998 2022-06-22,06:01:53.000,173,9573217,-114,0,1655877712,6285.294119499995,-1185.4430990999972,24531.203162879996 2022-06-22,06:01:54.000,173,9573207,445,0,1655877713,6285.368218909993,-1185.4853938800006,24531.405789360004 2022-06-22,06:01:55.000,173,9573288,-795,0,1655877714,6285.354746289995,-1185.4501482299966,24531.335918160003 2022-06-22,06:01:56.000,173,9573210,1125,0,1655877715,6285.354746289995,-1185.4853938800006,24531.280021200007 2022-06-22,06:01:57.000,173,9573168,845,0,1655877716,6285.280646879997,-1185.5206395299974,24531.168227280003 2022-06-22,06:01:58.000,173,9573287,725,0,1655877717,6285.280646879997,-1185.4994921399993,24531.19617576 2022-06-22,06:01:59.000,173,9573248,-274,0,1655877718,6285.246965329992,-1185.513590399998,24531.18220152001 2022-06-22,06:02:00.000,173,9573234,-795,0,1655877719,6285.193074849994,-1185.5276886599968,24531.154253039997 2022-06-22,06:02:01.000,173,9573200,-795,0,1655877720,6285.186338539999,-1185.5347377899961,24531.140278800005 2022-06-22,06:02:02.000,173,9573205,445,0,1655877721,6285.132448059994,-1185.5206395299974,24531.049446240002 2022-06-22,06:02:03.000,173,9573211,-795,0,1655877722,6285.159393299997,-1185.5699834400002,24531.021497760004 2022-06-22,06:02:04.000,173,9573177,605,0,1655877723,6285.172865919994,-1185.5206395299974,24531.09835608 2022-06-22,06:02:05.000,173,9573306,-475,0,1655877724,6285.139184369997,-1185.5347377899961,24531.140278800005 2022-06-22,06:02:06.000,173,9573263,-795,0,1655877725,6285.078557579996,-1185.5417869199955,24531.049446240002 2022-06-22,06:02:07.000,173,9573282,325,0,1655877726,6284.964040309998,-1185.5699834400002,24530.860794 2022-06-22,06:02:08.000,173,9573285,-795,0,1655877727,6284.957303999996,-1185.5629343100009,24530.895729600008 2022-06-22,06:02:09.000,173,9573178,404,0,1655877728,6284.957303999996,-1185.5558851800015,24530.937652319997 2022-06-22,06:02:10.000,173,9573203,725,0,1655877729,6284.977512929996,-1185.5206395299974,24531.021497760004 2022-06-22,06:02:11.000,173,9573232,-795,0,1655877730,6284.964040309998,-1185.5206395299974,24530.96560080001 2022-06-22,06:02:12.000,173,9573247,-795,0,1655877731,6284.937095069996,-1185.5206395299974,24530.90970384 2022-06-22,06:02:13.000,173,9573258,-795,0,1655877732,6284.836050419995,-1185.5276886599968,24530.860794 2022-06-22,06:02:14.000,173,9573277,-515,0,1655877733,6284.822577799998,-1185.5276886599968,24530.874768240006 2022-06-22,06:02:15.000,173,9573196,685,0,1655877734,6284.795632559995,-1185.5206395299974,24530.783935680003 2022-06-22,06:02:16.000,173,9573234,-155,0,1655877735,6284.728269459993,-1185.5206395299974,24530.7909228 2022-06-22,06:02:17.000,173,9573209,965,0,1655877736,6284.566598019999,-1185.5065412699987,24530.539386480006 2022-06-22,06:02:18.000,173,9573218,-795,0,1655877737,6284.613752189995,-1185.4994921399993,24530.707077360006 2022-06-22,06:02:19.000,173,9573223,-795,0,1655877738,6284.667642669992,-1185.4783447500013,24530.735025840004 2022-06-22,06:02:20.000,173,9573217,-795,0,1655877739,6284.640697429997,-1185.471295620002,24530.735025840004 2022-06-22,06:02:21.000,173,9573202,-795,0,1655877740,6284.607015879992,-1185.4430990999972,24530.728038720008 2022-06-22,06:02:22.000,173,9573304,525,0,1655877741,6284.431871819994,-1185.457197359996,24530.52541224 2022-06-22,06:02:23.000,173,9573268,-795,0,1655877742,6284.472289679994,-1185.4290008399985,24530.59528344 2022-06-22,06:02:24.000,173,9573251,-795,0,1655877743,6284.472289679994,-1185.457197359996,24530.560347840008 2022-06-22,06:02:25.000,173,9573134,-795,0,1655877744,6284.364508719998,-1185.4219517099991,24530.469515280005 2022-06-22,06:02:26.000,173,9573190,525,0,1655877745,6284.3847176499985,-1185.4078534500004,24530.46252816001 2022-06-22,06:02:27.000,173,9573188,685,0,1655877746,6284.377981339996,-1185.4078534500004,24530.51143800001 2022-06-22,06:02:28.000,173,9573206,-795,0,1655877747,6284.411662889994,-1185.386706059995,24530.581309199995 2022-06-22,06:02:29.000,173,9573245,45,0,1655877748,6284.404926579999,-1185.4149025799998,24530.518425120004 2022-06-22,06:02:30.000,173,9573239,-795,0,1655877749,6284.344299789998,-1185.365558669997,24530.553360719998 2022-06-22,06:02:31.000,173,9573233,725,0,1655877750,6284.297145619996,-1185.3514604099983,24530.448553920003 2022-06-22,06:02:32.000,173,9573275,-795,0,1655877751,6284.182628349998,-1185.3585095399976,24530.385669839998 2022-06-22,06:02:33.000,173,9573239,-795,0,1655877752,6284.162419419998,-1185.344411279999,24530.350734240004 2022-06-22,06:02:34.000,173,9573187,-795,0,1655877753,6284.270200379993,-1185.344411279999,24530.4066312 2022-06-22,06:02:35.000,173,9573235,525,0,1655877754,6284.283672999998,-1185.3232638900008,24530.434579679997 2022-06-22,06:02:36.000,173,9573179,-795,0,1655877755,6284.256727759996,-1185.3162147600015,24530.434579679997 2022-06-22,06:02:37.000,173,9573234,-795,0,1655877756,6284.2365188299955,-1185.295067369996,24530.413618319995 2022-06-22,06:02:38.000,173,9573171,5,0,1655877757,6284.095056319995,-1185.25277259,24530.224966080008 2022-06-22,06:02:39.000,173,9573274,445,0,1655877758,6284.1422104899975,-1185.25277259,24530.273875920007 2022-06-22,06:02:40.000,173,9573230,-795,0,1655877759,6284.128737869993,-1185.25277259,24530.28785016 2022-06-22,06:02:41.000,173,9573275,-795,0,1655877760,6283.987275359992,-1185.2245760699952,24530.155094880007 2022-06-22,06:02:42.000,173,9573230,-795,0,1655877761,6284.020956909997,-1185.2104778099965,24530.16906912 2022-06-22,06:02:43.000,173,9573298,1365,0,1655877762,6284.054638459995,-1185.2104778099965,24530.266888799997 2022-06-22,06:02:44.000,173,9573213,-795,0,1655877763,6284.101792629997,-1185.2175269399959,24530.29483728001 2022-06-22,06:02:45.000,173,9573252,445,0,1655877764,6283.953593809994,-1185.2316252000019,24530.0922108 2022-06-22,06:02:46.000,173,9573323,-795,0,1655877765,6284.068111079992,-1185.1963795499978,24530.231953200004 2022-06-22,06:02:47.000,173,9573223,-795,0,1655877766,6284.007484289992,-1185.1893304199984,24530.162082000003 2022-06-22,06:02:48.000,173,9573233,325,0,1655877767,6284.014220599995,-1185.1681830300004,24530.16906912 2022-06-22,06:02:49.000,173,9573211,645,0,1655877768,6283.980539049997,-1185.182281289999,24530.064262320004 2022-06-22,06:02:50.000,173,9573192,-795,0,1655877769,6284.061374769997,-1185.161133900001,24530.19003048 2022-06-22,06:02:51.000,173,9573198,-795,0,1655877770,6284.068111079992,-1185.1752321599997,24530.204004720006 2022-06-22,06:02:52.000,173,9573257,645,0,1655877771,6284.095056319995,-1185.1540847700016,24530.204004720006 2022-06-22,06:02:53.000,173,9573200,-795,0,1655877772,6284.020956909997,-1185.125888249997,24530.078236559995 2022-06-22,06:02:54.000,173,9573286,-795,0,1655877773,6283.953593809994,-1185.1117899899982,24529.95945552001 2022-06-22,06:02:55.000,173,9573259,-795,0,1655877774,6284.034429529995,-1185.0835934700008,24530.050288079998 2022-06-22,06:02:56.000,173,9573156,404,0,1655877775,6283.987275359992,-1185.1047408599989,24530.0922108 2022-06-22,06:02:57.000,173,9573210,-555,0,1655877776,6284.007484289992,-1185.069495210002,24530.085223680006 2022-06-22,06:02:58.000,173,9573232,-795,0,1655877777,6283.980539049997,-1185.0412986899973,24530.036313840006 2022-06-22,06:02:59.000,173,9573248,-795,0,1655877778,6283.980539049997,-1185.0412986899973,24529.994391120003 2022-06-22,06:03:00.000,173,9573156,-795,0,1655877779,6284.014220599995,-1185.0060530400006,24530.099197919997 2022-06-22,06:03:01.000,173,9573222,645,0,1655877780,6284.074847389995,-1185.01310217,24530.099197919997 2022-06-22,06:03:02.000,173,9573243,-795,0,1655877781,6283.946857499999,-1184.9637582599971,24529.92451992 2022-06-22,06:03:03.000,173,9573261,-795,0,1655877782,6283.980539049997,-1184.9919547800018,24530.00137824 2022-06-22,06:03:04.000,173,9573226,685,0,1655877783,6284.014220599995,-1184.9567091299978,24530.015352480004 2022-06-22,06:03:05.000,173,9573269,245,0,1655877784,6284.027693219992,-1184.9567091299978,24530.029326719996 2022-06-22,06:03:06.000,173,9573212,-795,0,1655877785,6283.9940116699945,-1184.9355617399997,24529.92451992 2022-06-22,06:03:07.000,173,9573210,45,0,1655877786,6284.027693219992,-1184.9285126100003,24529.92451992 2022-06-22,06:03:08.000,173,9573219,765,0,1655877787,6284.095056319995,-1184.9355617399997,24530.078236559995 2022-06-22,06:03:09.000,173,9573202,-795,0,1655877788,6284.0883200099925,-1184.921463480001,24530.064262320004 2022-06-22,06:03:10.000,173,9573225,-795,0,1655877789,6284.047902149992,-1184.921463480001,24530.00137824 2022-06-22,06:03:11.000,173,9573254,1085,0,1655877790,6284.020956909997,-1184.9003160899956,24529.938494160007 2022-06-22,06:03:12.000,173,9573210,-274,0,1655877791,6283.987275359992,-1184.9144143500016,24529.798751760005 2022-06-22,06:03:13.000,173,9573217,-555,0,1655877792,6283.9940116699945,-1184.8932669599963,24529.777790400003 2022-06-22,06:03:14.000,173,9573215,-795,0,1655877793,6284.061374769997,-1184.9073652200022,24530.036313840006 2022-06-22,06:03:15.000,173,9573172,-475,0,1655877794,6284.095056319995,-1184.886217829997,24529.945481280003 2022-06-22,06:03:16.000,173,9573186,-795,0,1655877795,6284.081583699997,-1184.8791686999975,24529.945481280003 2022-06-22,06:03:17.000,173,9573179,605,0,1655877796,6283.980539049997,-1184.9003160899956,24529.84067448001 2022-06-22,06:03:18.000,173,9573284,-795,0,1655877797,6284.074847389995,-1184.8932669599963,24529.910545679995 2022-06-22,06:03:19.000,173,9573220,-795,0,1655877798,6284.047902149992,-1184.8650704399988,24529.868622960006 2022-06-22,06:03:20.000,173,9573183,-795,0,1655877799,6284.061374769997,-1184.85097218,24529.85464872 2022-06-22,06:03:21.000,173,9573169,-354,0,1655877800,6284.061374769997,-1184.85097218,24529.917532800006 2022-06-22,06:03:22.000,173,9573219,285,0,1655877801,6283.9940116699945,-1184.8580213099995,24529.714906319998 2022-06-22,06:03:23.000,173,9573191,-795,0,1655877802,6284.041165839997,-1184.8227756599954,24529.861635839996 2022-06-22,06:03:24.000,173,9573206,725,0,1655877803,6284.135474179995,-1184.8227756599954,24529.92451992 2022-06-22,06:03:25.000,173,9573224,-795,0,1655877804,6284.1422104899975,-1184.794579139998,24529.945481280003 2022-06-22,06:03:26.000,173,9573283,-274,0,1655877805,6284.128737869993,-1184.7734317499999,24529.882597199998 2022-06-22,06:03:27.000,173,9573190,765,0,1655877806,6284.034429529995,-1184.7663826200005,24529.679970720004 2022-06-22,06:03:28.000,173,9573235,445,0,1655877807,6284.0883200099925,-1184.7875300099986,24529.721893440008 2022-06-22,06:03:29.000,173,9573181,-114,0,1655877808,6284.1085289399925,-1184.7381860999958,24529.80573888 2022-06-22,06:03:30.000,173,9573209,-35,0,1655877809,6284.155683109995,-1184.6958913199996,24529.847661600004 2022-06-22,06:03:31.000,173,9573241,-795,0,1655877810,6284.162419419998,-1184.6888421900003,24529.896571440004 2022-06-22,06:03:32.000,173,9573222,445,0,1655877811,6284.122001559997,-1184.6888421900003,24529.861635839996 2022-06-22,06:03:33.000,173,9573240,-795,0,1655877812,6284.1422104899975,-1184.6535965399962,24529.875610080002 2022-06-22,06:03:34.000,173,9573248,165,0,1655877813,6284.054638459995,-1184.6465474099969,24529.742854799995 2022-06-22,06:03:35.000,173,9573286,-795,0,1655877814,6284.1085289399925,-1184.6535965399962,24529.770803280007 2022-06-22,06:03:36.000,173,9573119,-755,0,1655877815,6284.1085289399925,-1184.6183508899994,24529.79176464001 2022-06-22,06:03:37.000,173,9573164,-795,0,1655877816,6284.1085289399925,-1184.5972035000013,24529.75682904 2022-06-22,06:03:38.000,173,9573176,-795,0,1655877817,6284.074847389995,-1184.5972035000013,24529.700932080006 2022-06-22,06:03:39.000,173,9573168,-795,0,1655877818,6284.115265249995,-1184.5619578499973,24529.742854799995 2022-06-22,06:03:40.000,173,9573263,565,0,1655877819,6284.202837279998,-1184.554908719998,24529.826700240003 2022-06-22,06:03:41.000,173,9573199,-795,0,1655877820,6284.209573589993,-1184.5619578499973,24529.847661600004 2022-06-22,06:03:42.000,173,9573185,-795,0,1655877821,6284.014220599995,-1184.5337613299998,24529.631060880005 2022-06-22,06:03:43.000,173,9573185,-795,0,1655877822,6284.135474179995,-1184.5619578499973,24529.66599648 2022-06-22,06:03:44.000,173,9573253,5,0,1655877823,6284.196100969995,-1184.5337613299998,24529.742854799995 2022-06-22,06:03:45.000,173,9573184,-795,0,1655877824,6284.202837279998,-1184.5267122000005,24529.75682904 2022-06-22,06:03:46.000,173,9573198,-795,0,1655877825,6284.162419419998,-1184.5267122000005,24529.638048 2022-06-22,06:03:47.000,173,9573207,-795,0,1655877826,6284.229782519993,-1184.5055648099951,24529.707919200002 2022-06-22,06:03:48.000,173,9573230,85,0,1655877827,6284.283672999998,-1184.4985156799958,24529.798751760005 2022-06-22,06:03:49.000,173,9573147,325,0,1655877828,6284.276936689996,-1184.4985156799958,24529.812725999996 2022-06-22,06:03:50.000,173,9573248,-114,0,1655877829,6284.256727759996,-1184.5055648099951,24529.749841920006 2022-06-22,06:03:51.000,173,9573301,-795,0,1655877830,6284.263464069998,-1184.5196630700011,24529.707919200002 2022-06-22,06:03:52.000,173,9573168,525,0,1655877831,6284.189364659993,-1184.5478595899986,24529.596125279997 2022-06-22,06:03:53.000,173,9573238,-795,0,1655877832,6284.182628349998,-1184.5267122000005,24529.58913816 2022-06-22,06:03:54.000,173,9573268,-795,0,1655877833,6284.303881929998,-1184.5267122000005,24529.770803280007 2022-06-22,06:03:55.000,173,9573162,-795,0,1655877834,6284.364508719998,-1184.5126139400018,24529.742854799995 2022-06-22,06:03:56.000,173,9573175,765,0,1655877835,6284.3510360999935,-1184.5337613299998,24529.763816159997 2022-06-22,06:03:57.000,173,9573251,-795,0,1655877836,6284.297145619996,-1184.5478595899986,24529.631060880005 2022-06-22,06:03:58.000,173,9573251,-795,0,1655877837,6284.324090859998,-1184.5478595899986,24529.68695784 2022-06-22,06:03:59.000,173,9573179,-795,0,1655877838,6284.310618239993,-1184.5690069799966,24529.610099520003 2022-06-22,06:04:00.000,173,9573194,-795,0,1655877839,6284.297145619996,-1184.5972035000013,24529.61708664 2022-06-22,06:04:01.000,173,9573231,445,0,1655877840,6284.290409309993,-1184.6254000199988,24529.61708664 2022-06-22,06:04:02.000,173,9573231,325,0,1655877841,6284.283672999998,-1184.61130176,24529.631060880005 2022-06-22,06:04:03.000,173,9573197,-795,0,1655877842,6284.276936689996,-1184.61130176,24529.512279840004 2022-06-22,06:04:04.000,173,9573142,-795,0,1655877843,6284.3847176499985,-1184.6183508899994,24529.700932080006 2022-06-22,06:04:05.000,173,9573286,1165,0,1655877844,6284.418399199996,-1184.5972035000013,24529.659009360003 2022-06-22,06:04:06.000,173,9573234,725,0,1655877845,6284.357772409996,-1184.6042526300007,24529.645035119996 2022-06-22,06:04:07.000,173,9573215,-155,0,1655877846,6284.263464069998,-1184.6254000199988,24529.428434399997 2022-06-22,06:04:08.000,173,9573212,-795,0,1655877847,6284.263464069998,-1184.6324491499981,24529.463370000005 2022-06-22,06:04:09.000,173,9573193,285,0,1655877848,6284.310618239993,-1184.6254000199988,24529.547215439998 2022-06-22,06:04:10.000,173,9573208,-795,0,1655877849,6284.371245029994,-1184.6535965399962,24529.61708664 2022-06-22,06:04:11.000,173,9573158,525,0,1655877850,6284.357772409996,-1184.6606456699956,24529.603112400007 2022-06-22,06:04:12.000,173,9573186,-795,0,1655877851,6284.344299789998,-1184.6535965399962,24529.603112400007 2022-06-22,06:04:13.000,173,9573258,5,0,1655877852,6284.283672999998,-1184.6465474099969,24529.491318480003 2022-06-22,06:04:14.000,173,9573246,-235,0,1655877853,6284.310618239993,-1184.6535965399962,24529.561189680004 2022-06-22,06:04:15.000,173,9573207,-795,0,1655877854,6284.270200379993,-1184.6606456699956,24529.51926696 2022-06-22,06:04:16.000,173,9573249,-795,0,1655877855,6284.263464069998,-1184.6747439300016,24529.44939576 2022-06-22,06:04:17.000,173,9573237,-795,0,1655877856,6284.202837279998,-1184.7099895799984,24529.393498800004 2022-06-22,06:04:18.000,173,9573240,-795,0,1655877857,6284.243255139998,-1184.7170387099977,24529.372537440002 2022-06-22,06:04:19.000,173,9573245,-795,0,1655877858,6284.324090859998,-1184.7170387099977,24529.442408640003 2022-06-22,06:04:20.000,173,9573207,-795,0,1655877859,6284.290409309993,-1184.702940449999,24529.428434399997 2022-06-22,06:04:21.000,173,9573220,-795,0,1655877860,6284.263464069998,-1184.7099895799984,24529.512279840004 2022-06-22,06:04:22.000,173,9573277,-795,0,1655877861,6284.182628349998,-1184.7663826200005,24529.33061472 2022-06-22,06:04:23.000,173,9573215,-715,0,1655877862,6284.243255139998,-1184.7875300099986,24529.35157608 2022-06-22,06:04:24.000,173,9573182,-795,0,1655877863,6284.169155729993,-1184.7734317499999,24529.344588960004 2022-06-22,06:04:25.000,173,9573212,-795,0,1655877864,6284.189364659993,-1184.794579139998,24529.323627600003 2022-06-22,06:04:26.000,173,9573186,-795,0,1655877865,6284.148946799993,-1184.815726529996,24529.274717760003 2022-06-22,06:04:27.000,173,9573199,-795,0,1655877866,6284.148946799993,-1184.794579139998,24529.260743519997 2022-06-22,06:04:28.000,173,9573246,-795,0,1655877867,6284.128737869993,-1184.8016282699973,24529.23279504 2022-06-22,06:04:29.000,173,9573209,-795,0,1655877868,6284.169155729993,-1184.794579139998,24529.35157608 2022-06-22,06:04:30.000,173,9573306,-795,0,1655877869,6284.115265249995,-1184.8016282699973,24529.218820800008 2022-06-22,06:04:31.000,173,9573138,1285,0,1655877870,6284.054638459995,-1184.815726529996,24529.23279504 2022-06-22,06:04:32.000,173,9573189,525,0,1655877871,6283.987275359992,-1184.8580213099995,24529.16292384 2022-06-22,06:04:33.000,173,9573253,-795,0,1655877872,6283.973802739994,-1184.8721195699982,24529.037155680002 2022-06-22,06:04:34.000,173,9573180,245,0,1655877873,6284.0883200099925,-1184.85097218,24529.218820800008 2022-06-22,06:04:35.000,173,9573156,365,0,1655877874,6284.054638459995,-1184.8580213099995,24529.239782159995 2022-06-22,06:04:36.000,173,9573197,-515,0,1655877875,6284.081583699997,-1184.886217829997,24529.225807920004 2022-06-22,06:04:37.000,173,9573215,-795,0,1655877876,6283.987275359992,-1184.9073652200022,24529.058117040004 2022-06-22,06:04:38.000,173,9573268,165,0,1655877877,6284.000747979997,-1184.9003160899956,24529.072091279995 2022-06-22,06:04:39.000,173,9573209,-795,0,1655877878,6283.980539049997,-1184.9003160899956,24529.051129920008 2022-06-22,06:04:40.000,173,9573225,-795,0,1655877879,6283.946857499999,-1184.9073652200022,24529.079078400006 2022-06-22,06:04:41.000,173,9573167,-795,0,1655877880,6283.926648569999,-1184.9144143500016,24529.023181439996 2022-06-22,06:04:42.000,173,9573153,-795,0,1655877881,6283.866021779999,-1184.9073652200022,24528.94632312 2022-06-22,06:04:43.000,173,9573156,-795,0,1655877882,6283.724559269998,-1184.9285126100003,24528.82754208 2022-06-22,06:04:44.000,173,9573152,165,0,1655877883,6283.778449749996,-1184.8932669599963,24528.77863224 2022-06-22,06:04:45.000,173,9573239,525,0,1655877884,6283.8794943999965,-1184.886217829997,24528.94632312 2022-06-22,06:04:46.000,173,9573197,805,0,1655877885,6283.845812849999,-1184.9144143500016,24528.855490559996 2022-06-22,06:04:47.000,173,9573208,-795,0,1655877886,6283.771713439994,-1184.9355617399997,24528.701773920002 2022-06-22,06:04:48.000,173,9573224,645,0,1655877887,6283.744768199998,-1184.9144143500016,24528.736709519995 2022-06-22,06:04:49.000,173,9573209,965,0,1655877888,6283.717822959996,-1184.9003160899956,24528.68081256 2022-06-22,06:04:50.000,173,9573230,-795,0,1655877889,6283.764977129998,-1184.886217829997,24528.82754208 2022-06-22,06:04:51.000,173,9573220,404,0,1655877890,6283.778449749996,-1184.9285126100003,24528.83452920001 2022-06-22,06:04:52.000,173,9573217,-515,0,1655877891,6283.744768199998,-1184.921463480001,24528.75068376 2022-06-22,06:04:53.000,173,9573213,1125,0,1655877892,6283.690877719993,-1184.9355617399997,24528.68081256 2022-06-22,06:04:54.000,173,9573187,-795,0,1655877893,6283.704350339998,-1184.9144143500016,24528.687799679996 2022-06-22,06:04:55.000,173,9573178,-114,0,1655877894,6283.657196169996,-1184.9496599999984,24528.66683832001 2022-06-22,06:04:56.000,173,9573163,-795,0,1655877895,6283.630250929993,-1184.9496599999984,24528.61792848001 2022-06-22,06:04:57.000,173,9573216,-795,0,1655877896,6283.630250929993,-1184.942610869999,24528.624915600005 2022-06-22,06:04:58.000,173,9573171,-795,0,1655877897,6283.616778309995,-1184.942610869999,24528.51312168 2022-06-22,06:04:59.000,173,9573260,605,0,1655877898,6283.589833069993,-1184.921463480001,24528.46421184 2022-06-22,06:05:00.000,173,9573203,725,0,1655877899,6283.6369872399955,-1184.9285126100003,24528.603954240003 2022-06-22,06:05:01.000,173,9573247,-795,0,1655877900,6283.663932479998,-1184.9285126100003,24528.555044400004 2022-06-22,06:05:02.000,173,9573279,-795,0,1655877901,6283.583096759998,-1184.9567091299978,24528.506134560004 2022-06-22,06:05:03.000,173,9573240,5,0,1655877902,6283.495524729995,-1184.9496599999984,24528.32446944 2022-06-22,06:05:04.000,173,9573202,-795,0,1655877903,6283.475315799995,-1184.9637582599971,24528.2755596 2022-06-22,06:05:05.000,173,9573254,-795,0,1655877904,6283.448370559992,-1184.942610869999,24528.28254672001 2022-06-22,06:05:06.000,173,9573222,1045,0,1655877905,6283.333853289994,-1184.9073652200022,24528.121842960005 2022-06-22,06:05:07.000,173,9573219,404,0,1655877906,6283.441634249997,-1184.9355617399997,24528.28254672001 2022-06-22,06:05:08.000,173,9573209,765,0,1655877907,6283.475315799995,-1184.921463480001,24528.352417919996 2022-06-22,06:05:09.000,173,9573235,-795,0,1655877908,6283.468579489992,-1184.9003160899956,24528.310495200007 2022-06-22,06:05:10.000,173,9573252,1205,0,1655877909,6283.441634249997,-1184.9285126100003,24528.261585360007 2022-06-22,06:05:11.000,173,9573198,285,0,1655877910,6283.3944800799945,-1184.9003160899956,24528.17773992 2022-06-22,06:05:12.000,173,9573159,-795,0,1655877911,6283.327116979999,-1184.8932669599963,24528.024023280006 2022-06-22,06:05:13.000,173,9573207,-434,0,1655877912,6283.300171739997,-1184.8791686999975,24528.003061920004 2022-06-22,06:05:14.000,173,9573219,645,0,1655877913,6283.387743769992,-1184.8650704399988,24528.135817199996 2022-06-22,06:05:15.000,173,9573204,565,0,1655877914,6283.407952699992,-1184.8650704399988,24528.170752800004 2022-06-22,06:05:16.000,173,9573277,-155,0,1655877915,6283.401216389997,-1184.85097218,24528.121842960005 2022-06-22,06:05:17.000,173,9573206,-795,0,1655877916,6283.340589599997,-1184.8580213099995,24527.975113440007 2022-06-22,06:05:18.000,173,9573254,-795,0,1655877917,6283.3742711499945,-1184.8368739200014,24527.99607480001 2022-06-22,06:05:19.000,173,9573175,-795,0,1655877918,6283.347325909999,-1184.8227756599954,24527.982100560002 2022-06-22,06:05:20.000,173,9573208,-795,0,1655877919,6283.333853289994,-1184.829824790002,24527.898255119995 2022-06-22,06:05:21.000,173,9573186,-795,0,1655877920,6283.333853289994,-1184.8227756599954,24527.919216479997 2022-06-22,06:05:22.000,173,9573231,-795,0,1655877921,6283.259753879996,-1184.815726529996,24527.84235816 2022-06-22,06:05:23.000,173,9573213,-235,0,1655877922,6283.286699119999,-1184.829824790002,24527.814409680002 2022-06-22,06:05:24.000,173,9573176,605,0,1655877923,6283.300171739997,-1184.815726529996,24527.870306639998 2022-06-22,06:05:25.000,173,9573149,-795,0,1655877924,6283.333853289994,-1184.8016282699973,24527.835371040004 2022-06-22,06:05:26.000,173,9573287,-795,0,1655877925,6283.313644359994,-1184.7663826200005,24527.758512720007 2022-06-22,06:05:27.000,173,9573214,605,0,1655877926,6283.1654455399985,-1184.7804808799992,24527.597808960003 2022-06-22,06:05:28.000,173,9573221,-795,0,1655877927,6283.199127089996,-1184.7734317499999,24527.569860480005 2022-06-22,06:05:29.000,173,9573170,-315,0,1655877928,6283.253017569994,-1184.7593334900012,24527.632744559996 2022-06-22,06:05:30.000,173,9573214,725,0,1655877929,6283.259753879996,-1184.7593334900012,24527.730564239995 2022-06-22,06:05:31.000,173,9573179,85,0,1655877930,6283.246281259999,-1184.7452352299952,24527.653705919998 2022-06-22,06:05:32.000,173,9573231,765,0,1655877931,6283.212599709994,-1184.7311369699964,24527.618770320005 2022-06-22,06:05:33.000,173,9573254,525,0,1655877932,6283.1317639899935,-1184.7099895799984,24527.5069764 2022-06-22,06:05:34.000,173,9573268,965,0,1655877933,6283.151972919994,-1184.6958913199996,24527.534924879998 2022-06-22,06:05:35.000,173,9573174,-795,0,1655877934,6283.125027679998,-1184.6747439300016,24527.45806656 2022-06-22,06:05:36.000,173,9573240,-795,0,1655877935,6283.151972919994,-1184.6747439300016,24527.38819536 2022-06-22,06:05:37.000,173,9573221,-795,0,1655877936,6283.030719339993,-1184.6465474099969,24527.311337040002 2022-06-22,06:05:38.000,173,9573178,924,0,1655877937,6283.064400889998,-1184.6254000199988,24527.353259760006 2022-06-22,06:05:39.000,173,9573163,-795,0,1655877938,6283.125027679998,-1184.6042526300007,24527.423130960007 2022-06-22,06:05:40.000,173,9573206,525,0,1655877939,6283.125027679998,-1184.5831052399953,24527.402169600005 2022-06-22,06:05:41.000,173,9573148,-795,0,1655877940,6283.125027679998,-1184.5690069799966,24527.332298400004 2022-06-22,06:05:42.000,173,9573222,-795,0,1655877941,6283.023983029998,-1184.5478595899986,24527.206530240008 2022-06-22,06:05:43.000,173,9573234,-795,0,1655877942,6283.064400889998,-1184.5478595899986,24527.185568880006 2022-06-22,06:05:44.000,173,9573211,-795,0,1655877943,6282.949883619993,-1184.5408104599992,24527.10172344 2022-06-22,06:05:45.000,173,9573234,-515,0,1655877944,6282.956619929995,-1184.5055648099951,24527.02486512 2022-06-22,06:05:46.000,173,9573216,404,0,1655877945,6282.983565169998,-1184.484417419997,24527.02486512 2022-06-22,06:05:47.000,173,9573187,-795,0,1655877946,6283.0172467199955,-1184.4773682899977,24527.038839360008 2022-06-22,06:05:48.000,173,9573222,605,0,1655877947,6283.084609819998,-1184.4491717700002,24527.150633279998 2022-06-22,06:05:49.000,173,9573194,-795,0,1655877948,6283.084609819998,-1184.4139261199962,24527.1226848 2022-06-22,06:05:50.000,173,9573214,-795,0,1655877949,6283.091346129993,-1184.3998278599975,24527.115697680005 2022-06-22,06:05:51.000,173,9573243,-635,0,1655877950,6283.057664579996,-1184.392778729998,24527.031852239998 2022-06-22,06:05:52.000,173,9573137,-795,0,1655877951,6283.044191959998,-1184.3857295999987,24526.88512272 2022-06-22,06:05:53.000,173,9573166,-434,0,1655877952,6282.976828859995,-1184.336385689996,24526.76634168 2022-06-22,06:05:54.000,173,9573209,765,0,1655877953,6283.077873509996,-1184.3081891699985,24526.78730304 2022-06-22,06:05:55.000,173,9573224,-795,0,1655877954,6283.158709229996,-1184.2870417800004,24526.968968160007 2022-06-22,06:05:56.000,173,9573186,605,0,1655877955,6283.091346129993,-1184.2306487399983,24526.982942399998 2022-06-22,06:05:57.000,173,9573157,-515,0,1655877956,6283.118291369996,-1184.223599609999,24526.94101968001 2022-06-22,06:05:58.000,173,9573235,445,0,1655877957,6283.098082439996,-1184.1813048299955,24526.871148480008 2022-06-22,06:05:59.000,173,9573188,-795,0,1655877958,6283.050928269993,-1184.1883539600021,24526.703457600008 2022-06-22,06:06:00.000,173,9573204,685,0,1655877959,6283.098082439996,-1184.1460591799987,24526.794290159996 2022-06-22,06:06:01.000,173,9573204,924,0,1655877960,6283.118291369996,-1184.110813530002,24526.745380319997 2022-06-22,06:06:02.000,173,9573236,1245,0,1655877961,6283.077873509996,-1184.096715269996,24526.7383932 2022-06-22,06:06:03.000,173,9573176,-795,0,1655877962,6283.111555059993,-1184.0614696199991,24526.7383932 2022-06-22,06:06:04.000,173,9573117,-795,0,1655877963,6283.199127089996,-1184.0262239700023,24526.76634168 2022-06-22,06:06:05.000,173,9573200,-795,0,1655877964,6283.185654469999,-1184.0121257099963,24526.76634168 2022-06-22,06:06:06.000,173,9573236,-795,0,1655877965,6283.158709229996,-1183.983929189999,24526.68948336 2022-06-22,06:06:07.000,173,9573236,-795,0,1655877966,6283.098082439996,-1183.9768800599995,24526.584676560007 2022-06-22,06:06:08.000,173,9573280,-515,0,1655877967,6283.084609819998,-1183.948683540002,24526.584676560007 2022-06-22,06:06:09.000,173,9573201,-795,0,1655877968,6283.145236609998,-1183.948683540002,24526.61961216 2022-06-22,06:06:10.000,173,9573196,-795,0,1655877969,6283.199127089996,-1183.9063887599987,24526.675509119996 2022-06-22,06:06:11.000,173,9573221,645,0,1655877970,6283.205863399999,-1183.8993396299993,24526.675509119996 2022-06-22,06:06:12.000,173,9573140,725,0,1655877971,6283.192390779994,-1183.8993396299993,24526.668522 2022-06-22,06:06:13.000,173,9573161,-795,0,1655877972,6283.104818749998,-1183.8711431100019,24526.528779599998 2022-06-22,06:06:14.000,173,9573259,-595,0,1655877973,6283.185654469999,-1183.8852413700006,24526.5986508 2022-06-22,06:06:15.000,173,9573209,-795,0,1655877974,6283.178918159996,-1183.8852413700006,24526.535766720008 2022-06-22,06:06:16.000,173,9573150,165,0,1655877975,6283.178918159996,-1183.8570448499959,24526.514805360006 2022-06-22,06:06:17.000,173,9573215,-795,0,1655877976,6283.091346129993,-1183.8640939799952,24526.389037199995 2022-06-22,06:06:18.000,173,9573151,-795,0,1655877977,6283.111555059993,-1183.8640939799952,24526.375062960004 2022-06-22,06:06:19.000,173,9573200,-35,0,1655877978,6283.172181849994,-1183.8570448499959,24526.48685688001 2022-06-22,06:06:20.000,173,9573194,-795,0,1655877979,6283.192390779994,-1183.8499957199965,24526.493844000004 2022-06-22,06:06:21.000,173,9573139,-635,0,1655877980,6283.205863399999,-1183.8288483299984,24526.507818239996 2022-06-22,06:06:22.000,173,9573253,805,0,1655877981,6283.125027679998,-1183.8499957199965,24526.298204640007 2022-06-22,06:06:23.000,173,9573270,-795,0,1655877982,6283.125027679998,-1183.8147500699997,24526.409998559997 2022-06-22,06:06:24.000,173,9573225,-795,0,1655877983,6283.145236609998,-1183.8077009400004,24526.40301144 2022-06-22,06:06:25.000,173,9573210,-795,0,1655877984,6283.138500299996,-1183.800651810001,24526.389037199995 2022-06-22,06:06:26.000,173,9573163,-795,0,1655877985,6283.091346129993,-1183.8147500699997,24526.31916600001 2022-06-22,06:06:27.000,173,9573206,-795,0,1655877986,6283.064400889998,-1183.8429465899972,24526.305191760002 2022-06-22,06:06:28.000,173,9573164,-795,0,1655877987,6283.192390779994,-1183.8429465899972,24526.416985680007 2022-06-22,06:06:29.000,173,9573294,404,0,1655877988,6283.185654469999,-1183.8499957199965,24526.368075840008 2022-06-22,06:06:30.000,173,9573268,-795,0,1655877989,6283.1317639899935,-1183.8288483299984,24526.361088719997 2022-06-22,06:06:31.000,173,9573182,-595,0,1655877990,6283.091346129993,-1183.8147500699997,24526.277243280005 2022-06-22,06:06:32.000,173,9573237,-475,0,1655877991,6283.044191959998,-1183.821799199999,24526.172436479996 2022-06-22,06:06:33.000,173,9573189,1085,0,1655877992,6283.064400889998,-1183.8288483299984,24526.123526639996 2022-06-22,06:06:34.000,173,9573132,-795,0,1655877993,6283.185654469999,-1183.8358974599978,24526.27025616001 2022-06-22,06:06:35.000,173,9573207,805,0,1655877994,6283.158709229996,-1183.8499957199965,24526.242307679997 2022-06-22,06:06:36.000,173,9573242,-795,0,1655877995,6283.172181849994,-1183.8429465899972,24526.23532056 2022-06-22,06:06:37.000,173,9573198,-795,0,1655877996,6283.077873509996,-1183.8288483299984,24526.109552400005 2022-06-22,06:06:38.000,173,9573215,-795,0,1655877997,6283.178918159996,-1183.821799199999,24526.172436479996 2022-06-22,06:06:39.000,173,9573205,685,0,1655877998,6283.138500299996,-1183.8288483299984,24526.137500880002 2022-06-22,06:06:40.000,173,9573179,-795,0,1655877999,6283.151972919994,-1183.8288483299984,24526.10256528001 2022-06-22,06:06:41.000,173,9573177,924,0,1655878000,6283.1317639899935,-1183.8147500699997,24526.074616799997 2022-06-22,06:06:42.000,173,9573150,605,0,1655878001,6283.104818749998,-1183.8077009400004,24526.032694080008 2022-06-22,06:06:43.000,173,9573256,-795,0,1655878002,6283.091346129993,-1183.7865535500023,24525.976797119998 2022-06-22,06:06:44.000,173,9573160,-475,0,1655878003,6283.199127089996,-1183.7724552899963,24526.109552400005 2022-06-22,06:06:45.000,173,9573302,805,0,1655878004,6283.104818749998,-1183.765406159997,24526.039681200004 2022-06-22,06:06:46.000,173,9573201,805,0,1655878005,6283.057664579996,-1183.7795044199956,24525.871990320004 2022-06-22,06:06:47.000,173,9573227,245,0,1655878006,6283.098082439996,-1183.765406159997,24525.892951680005 2022-06-22,06:06:48.000,173,9573192,205,0,1655878007,6283.125027679998,-1183.7372096399995,24525.885964559995 2022-06-22,06:06:49.000,173,9573247,-795,0,1655878008,6283.239544949996,-1183.7301605100001,24525.955835759996 2022-06-22,06:06:50.000,173,9573212,-795,0,1655878009,6283.273226499994,-1183.7160622500014,24525.98378424001 2022-06-22,06:06:51.000,173,9573165,-795,0,1655878010,6283.293435429994,-1183.7301605100001,24525.941861520005 2022-06-22,06:06:52.000,173,9573266,-795,0,1655878011,6283.340589599997,-1183.7372096399995,24525.941861520005 2022-06-22,06:06:53.000,173,9573191,-795,0,1655878012,6283.340589599997,-1183.7372096399995,24525.802119120002 2022-06-22,06:06:54.000,173,9573210,565,0,1655878013,6283.414689009995,-1183.7160622500014,24525.885964559995 2022-06-22,06:06:55.000,173,9573160,-795,0,1655878014,6283.414689009995,-1183.7019639899954,24525.858016079997 2022-06-22,06:06:56.000,173,9573225,-795,0,1655878015,6283.461843179997,-1183.694914859996,24525.795132000007 2022-06-22,06:06:57.000,173,9573186,-795,0,1655878016,6283.421425319997,-1183.7160622500014,24525.746222160007 2022-06-22,06:06:58.000,173,9573213,-795,0,1655878017,6283.482052109997,-1183.694914859996,24525.774170640005 2022-06-22,06:06:59.000,173,9573196,-795,0,1655878018,6283.549415209993,-1183.6878657299967,24525.774170640005 2022-06-22,06:07:00.000,173,9573159,-795,0,1655878019,6283.670668789993,-1183.7301605100001,24525.823080480004 2022-06-22,06:07:01.000,173,9573263,365,0,1655878020,6283.711086649993,-1183.694914859996,24525.823080480004 2022-06-22,06:07:02.000,173,9573237,-795,0,1655878021,6283.7312955799935,-1183.7513078999982,24525.8300676 2022-06-22,06:07:03.000,173,9573210,-795,0,1655878022,6283.704350339998,-1183.7583570299976,24525.697312320008 2022-06-22,06:07:04.000,173,9573179,485,0,1655878023,6283.7312955799935,-1183.7301605100001,24525.620453999996 2022-06-22,06:07:05.000,173,9573234,-515,0,1655878024,6283.771713439994,-1183.7795044199956,24525.585518400003 2022-06-22,06:07:06.000,173,9573183,-795,0,1655878025,6283.7851860599985,-1183.7865535500023,24525.557569920005 2022-06-22,06:07:07.000,173,9573195,-795,0,1655878026,6283.967066429999,-1183.7936026800016,24525.739235039997 2022-06-22,06:07:08.000,173,9573171,365,0,1655878027,6284.081583699997,-1183.8077009400004,24525.753209280003 2022-06-22,06:07:09.000,173,9573226,1245,0,1655878028,6284.148946799993,-1183.821799199999,24525.788144879996 2022-06-22,06:07:10.000,173,9573227,404,0,1655878029,6284.182628349998,-1183.8358974599978,24525.76718352001 2022-06-22,06:07:11.000,173,9573222,404,0,1655878030,6284.249991449993,-1183.8288483299984,24525.725260800005 2022-06-22,06:07:12.000,173,9573175,-795,0,1655878031,6284.2365188299955,-1183.8288483299984,24525.620453999996 2022-06-22,06:07:13.000,173,9573195,-795,0,1655878032,6284.317354549996,-1183.8288483299984,24525.585518400003 2022-06-22,06:07:14.000,173,9573185,1005,0,1655878033,6284.512707539994,-1183.8711431100019,24525.76718352001 2022-06-22,06:07:15.000,173,9573188,-795,0,1655878034,6284.647433739992,-1183.913437889998,24525.753209280003 2022-06-22,06:07:16.000,173,9573212,-795,0,1655878035,6284.681115289997,-1183.934585279996,24525.739235039997 2022-06-22,06:07:17.000,173,9573253,-675,0,1655878036,6284.701324219997,-1183.948683540002,24525.59250552 2022-06-22,06:07:18.000,173,9573268,-515,0,1655878037,6284.862995659998,-1183.9275361499967,24525.725260800005 2022-06-22,06:07:19.000,173,9573201,-795,0,1655878038,6284.883204589998,-1183.9204870199974,24525.71128656 2022-06-22,06:07:20.000,173,9573237,-795,0,1655878039,6284.903413519998,-1183.9204870199974,24525.61346688 2022-06-22,06:07:21.000,173,9573145,-795,0,1655878040,6284.997721859996,-1183.9275361499967,24525.746222160007 2022-06-22,06:07:22.000,173,9573229,-795,0,1655878041,6285.017930789996,-1183.913437889998,24525.725260800005 2022-06-22,06:07:23.000,173,9573185,-795,0,1655878042,6285.125711749999,-1183.9275361499967,24525.718273679995 2022-06-22,06:07:24.000,173,9573209,-795,0,1655878043,6285.246965329992,-1183.9416344099955,24525.795132000007 2022-06-22,06:07:25.000,173,9573189,-155,0,1655878044,6285.300855809997,-1183.9275361499967,24525.81609336001 2022-06-22,06:07:26.000,173,9573201,445,0,1655878045,6285.287383189992,-1183.934585279996,24525.85102896 2022-06-22,06:07:27.000,173,9573257,-795,0,1655878046,6285.220020089997,-1183.9557326700015,24525.627441120007 2022-06-22,06:07:28.000,173,9573281,-795,0,1655878047,6285.253701639995,-1183.9768800599995,24525.71128656 2022-06-22,06:07:29.000,173,9573203,-795,0,1655878048,6285.348009979993,-1183.9980274499976,24525.871990320004 2022-06-22,06:07:30.000,173,9573188,-795,0,1655878049,6285.388427839993,-1183.983929189999,24525.92788728 2022-06-22,06:07:31.000,173,9573179,845,0,1655878050,6285.388427839993,-1184.0121257099963,24525.955835759996 2022-06-22,06:07:32.000,173,9573173,325,0,1655878051,6285.388427839993,-1184.0332731000017,24525.941861520005 2022-06-22,06:07:33.000,173,9573255,-515,0,1655878052,6285.280646879997,-1184.0755678799978,24525.837054719996 2022-06-22,06:07:34.000,173,9573271,-795,0,1655878053,6285.327801049993,-1184.0614696199991,24525.8999388 2022-06-22,06:07:35.000,173,9573206,-74,0,1655878054,6285.3075921199925,-1184.1037643999953,24525.871990320004 2022-06-22,06:07:36.000,173,9573157,-795,0,1655878055,6285.273910569995,-1184.13196092,24525.865003200008 2022-06-22,06:07:37.000,173,9573198,1085,0,1655878056,6285.152656989994,-1184.1390100499993,24525.753209280003 2022-06-22,06:07:38.000,173,9573200,-795,0,1655878057,6285.132448059994,-1184.1601574399974,24525.78115776 2022-06-22,06:07:39.000,173,9573186,285,0,1655878058,6285.2132837799945,-1184.2095013500002,24525.8999388 2022-06-22,06:07:40.000,173,9573176,-795,0,1655878059,6285.172865919994,-1184.2376978699976,24525.865003200008 2022-06-22,06:07:41.000,173,9573192,-795,0,1655878060,6285.118975439997,-1184.2376978699976,24525.87897744 2022-06-22,06:07:42.000,173,9573169,-795,0,1655878061,6285.0044581699985,-1184.2588452599957,24525.704299440004 2022-06-22,06:07:43.000,173,9573265,-795,0,1655878062,6284.990985549994,-1184.3434348199953,24525.73224792 2022-06-22,06:07:44.000,173,9573207,-795,0,1655878063,6284.970776619994,-1184.336385689996,24525.739235039997 2022-06-22,06:07:45.000,173,9573206,965,0,1655878064,6284.930358759993,-1184.336385689996,24525.774170640005 2022-06-22,06:07:46.000,173,9573210,-795,0,1655878065,6284.836050419995,-1184.37163134,24525.578531280007 2022-06-22,06:07:47.000,173,9573181,-795,0,1655878066,6284.728269459993,-1184.37163134,24525.508660080006 2022-06-22,06:07:48.000,173,9573234,-795,0,1655878067,6284.842786729998,-1184.37163134,24525.578531280007 2022-06-22,06:07:49.000,173,9573208,-795,0,1655878068,6284.9505676899935,-1184.3857295999987,24525.704299440004 2022-06-22,06:07:50.000,173,9573265,-795,0,1655878069,6284.883204589998,-1184.3857295999987,24525.634428240002 2022-06-22,06:07:51.000,173,9573164,-795,0,1655878070,6284.8562593499955,-1184.392778729998,24525.522634319997 2022-06-22,06:07:52.000,173,9573180,-795,0,1655878071,6284.8562593499955,-1184.37163134,24525.459750240007 2022-06-22,06:07:53.000,173,9573180,-715,0,1655878072,6284.795632559995,-1184.3857295999987,24525.333982079996 2022-06-22,06:07:54.000,173,9573185,-795,0,1655878073,6284.883204589998,-1184.3434348199953,24525.340969200006 2022-06-22,06:07:55.000,173,9573158,-795,0,1655878074,6284.990985549994,-1184.3434348199953,24525.445776 2022-06-22,06:07:56.000,173,9573174,445,0,1655878075,6284.9842492399985,-1184.3434348199953,24525.403853279997 2022-06-22,06:07:57.000,173,9573177,-795,0,1655878076,6285.011194479994,-1184.3222874299972,24525.340969200006 2022-06-22,06:07:58.000,173,9573288,124,0,1655878077,6284.9505676899935,-1184.3152382999979,24525.173278320006 2022-06-22,06:07:59.000,173,9573249,-795,0,1655878078,6284.977512929996,-1184.3222874299972,24525.14532984001 2022-06-22,06:08:00.000,173,9573179,-795,0,1655878079,6285.031403409994,-1184.2870417800004,24525.152316960004 2022-06-22,06:08:01.000,173,9573197,-795,0,1655878080,6285.085293889999,-1184.244746999997,24525.152316960004 2022-06-22,06:08:02.000,173,9573182,285,0,1655878081,6285.031403409994,-1184.1954030900015,24525.026548800008 2022-06-22,06:08:03.000,173,9573250,685,0,1655878082,6285.199811159997,-1184.1601574399974,24525.09642000001 2022-06-22,06:08:04.000,173,9573191,845,0,1655878083,6285.179602229997,-1184.1601574399974,24525.026548800008 2022-06-22,06:08:05.000,173,9573206,-795,0,1655878084,6285.193074849994,-1184.1037643999953,24524.886806400005 2022-06-22,06:08:06.000,173,9573234,1125,0,1655878085,6285.267174259992,-1184.096715269996,24525.01257456 2022-06-22,06:08:07.000,173,9573204,365,0,1655878086,6285.260437949997,-1184.0685187499985,24524.886806400005 2022-06-22,06:08:08.000,173,9573211,-795,0,1655878087,6285.233492709995,-1184.0826170099972,24524.781999599996 2022-06-22,06:08:09.000,173,9573232,-795,0,1655878088,6285.253701639995,-1184.0685187499985,24524.712128399995 2022-06-22,06:08:10.000,173,9573159,725,0,1655878089,6285.415373079995,-1183.9980274499976,24524.788986720007 2022-06-22,06:08:11.000,173,9573161,-475,0,1655878090,6285.469263559993,-1183.934585279996,24524.795973840002 2022-06-22,06:08:12.000,173,9573151,-795,0,1655878091,6285.496208799996,-1183.8993396299993,24524.80994808001 2022-06-22,06:08:13.000,173,9573222,-795,0,1655878092,6285.475999869996,-1183.8499957199965,24524.670205680006 2022-06-22,06:08:14.000,173,9573217,-795,0,1655878093,6285.5703082099935,-1183.800651810001,24524.670205680006 2022-06-22,06:08:15.000,173,9573217,-795,0,1655878094,6285.6039897599985,-1183.7724552899963,24524.64225720001 2022-06-22,06:08:16.000,173,9573171,-795,0,1655878095,6285.678089169996,-1183.7019639899954,24524.6073216 2022-06-22,06:08:17.000,173,9573192,-315,0,1655878096,6285.671352859994,-1183.673767469998,24524.453604960006 2022-06-22,06:08:18.000,173,9573196,-795,0,1655878097,6285.779133819997,-1183.65262008,24524.460592080002 2022-06-22,06:08:19.000,173,9573200,-795,0,1655878098,6285.846496919992,-1183.6596692099993,24524.544437519995 2022-06-22,06:08:20.000,173,9573169,605,0,1655878099,6285.954277879995,-1183.6103252999965,24524.523476160008 2022-06-22,06:08:21.000,173,9573175,-795,0,1655878100,6285.994695739995,-1183.5891779099984,24524.530463280003 2022-06-22,06:08:22.000,173,9573242,-795,0,1655878101,6285.9273326399925,-1183.5750796499997,24524.334823920006 2022-06-22,06:08:23.000,173,9573214,-795,0,1655878102,6286.014904669995,-1183.582128779999,24524.404695120007 2022-06-22,06:08:24.000,173,9573205,-315,0,1655878103,6286.062058839998,-1183.5680305200003,24524.397707999997 2022-06-22,06:08:25.000,173,9573172,1125,0,1655878104,6286.001432049998,-1183.582128779999,24524.25796560001 2022-06-22,06:08:26.000,173,9573230,-795,0,1655878105,6286.109213009993,-1183.5398339999956,24524.285914080006 2022-06-22,06:08:27.000,173,9573171,-795,0,1655878106,6286.115949319996,-1183.525735739997,24524.264952720005 2022-06-22,06:08:28.000,173,9573154,-795,0,1655878107,6286.190048729994,-1183.5045883499988,24524.25097848 2022-06-22,06:08:29.000,173,9573198,924,0,1655878108,6286.230466589994,-1183.5116374799982,24524.278926959996 2022-06-22,06:08:30.000,173,9573206,-475,0,1655878109,6286.243939209999,-1183.5327848699962,24524.348798159997 2022-06-22,06:08:31.000,173,9573160,-795,0,1655878110,6286.216993969996,-1183.560981390001,24524.264952720005 2022-06-22,06:08:32.000,173,9573199,-434,0,1655878111,6286.156367179996,-1183.6385218200012,24524.076300480003 2022-06-22,06:08:33.000,173,9573214,445,0,1655878112,6286.1698397999935,-1183.6667183399986,24524.09027472001 2022-06-22,06:08:34.000,173,9573273,-795,0,1655878113,6286.257411829996,-1183.7019639899954,24524.264952720005 2022-06-22,06:08:35.000,173,9573237,-795,0,1655878114,6286.196785039996,-1183.7513078999982,24524.25097848 2022-06-22,06:08:36.000,173,9573195,-795,0,1655878115,6286.183312419998,-1183.8429465899972,24524.216042880005 2022-06-22,06:08:37.000,173,9573201,-795,0,1655878116,6286.068795149993,-1183.9275361499967,24524.05533912 2022-06-22,06:08:38.000,173,9573147,-795,0,1655878117,6286.035113599995,-1184.0262239700023,24524.13918456001 2022-06-22,06:08:39.000,173,9573146,-795,0,1655878118,6285.940805259997,-1184.0826170099972,24524.041364879995 2022-06-22,06:08:40.000,173,9573186,-315,0,1655878119,6285.839760609997,-1184.1742556999961,24524.05533912 2022-06-22,06:08:41.000,173,9573219,-795,0,1655878120,6285.779133819997,-1184.2729435200017,24523.98546792 2022-06-22,06:08:42.000,173,9573194,-795,0,1655878121,6285.6982980999965,-1184.3434348199953,24523.894635359997 2022-06-22,06:08:43.000,173,9573174,-795,0,1655878122,6285.617462379996,-1184.4209752499955,24523.8387384 2022-06-22,06:08:44.000,173,9573198,924,0,1655878123,6285.550099279993,-1184.4703191599983,24523.8387384 2022-06-22,06:08:45.000,173,9573233,-795,0,1655878124,6285.563571899998,-1184.554908719998,24523.845725519997 2022-06-22,06:08:46.000,173,9573232,-795,0,1655878125,6285.4557909399955,-1184.6394982799975,24523.75489296001 2022-06-22,06:08:47.000,173,9573238,485,0,1655878126,6285.401900459998,-1184.7099895799984,24523.664060400006 2022-06-22,06:08:48.000,173,9573198,-515,0,1655878127,6285.118975439997,-1184.7734317499999,24523.440472559996 2022-06-22,06:08:49.000,173,9573228,-795,0,1655878128,6285.145920679999,-1184.8016282699973,24523.43348544 2022-06-22,06:08:50.000,173,9573211,885,0,1655878129,6285.199811159997,-1184.85097218,24523.496369520006 2022-06-22,06:08:51.000,173,9573195,-795,0,1655878130,6285.172865919994,-1184.9073652200022,24523.48239528 2022-06-22,06:08:52.000,173,9573182,-795,0,1655878131,6285.092030199994,-1184.9778565199958,24523.33566576 2022-06-22,06:08:53.000,173,9573193,-795,0,1655878132,6285.085293889999,-1185.069495210002,24523.181949120008 2022-06-22,06:08:54.000,173,9573279,-795,0,1655878133,6285.071821269994,-1185.1188391199976,24523.21688472 2022-06-22,06:08:55.000,173,9573175,85,0,1655878134,6285.071821269994,-1185.1681830300004,24523.042206720005 2022-06-22,06:08:56.000,173,9573172,-315,0,1655878135,6285.044876029999,-1185.1752321599997,24523.000284 2022-06-22,06:08:57.000,173,9573158,645,0,1655878136,6284.990985549994,-1185.2245760699952,24522.776696160006 2022-06-22,06:08:58.000,173,9573205,-795,0,1655878137,6285.038139719996,-1185.295067369996,24522.783683280002 2022-06-22,06:08:59.000,173,9573235,-315,0,1655878138,6285.166129609999,-1185.309165630002,24522.8605416 2022-06-22,06:09:00.000,173,9573156,-354,0,1655878139,6285.139184369997,-1185.2880182399967,24522.622979519998 2022-06-22,06:09:01.000,173,9573185,-795,0,1655878140,6285.280646879997,-1185.3021164999955,24522.650927999995 2022-06-22,06:09:02.000,173,9573198,-795,0,1655878141,6285.199811159997,-1185.3303130200002,24522.37843032 2022-06-22,06:09:03.000,173,9573229,725,0,1655878142,6285.287383189992,-1185.365558669997,24522.448301520002 2022-06-22,06:09:04.000,173,9573200,-795,0,1655878143,6285.3614825999975,-1185.365558669997,24522.36445608001 2022-06-22,06:09:05.000,173,9573183,525,0,1655878144,6285.462527249998,-1185.3726077999963,24522.287597759998 2022-06-22,06:09:06.000,173,9573251,445,0,1655878145,6285.516417729996,-1185.3796569299957,24522.154842480006 2022-06-22,06:09:07.000,173,9573158,-795,0,1655878146,6285.624198689999,-1185.400804320001,24522.084971280005 2022-06-22,06:09:08.000,173,9573159,-795,0,1655878147,6285.785870129999,-1185.3937551900017,24522.133881120004 2022-06-22,06:09:09.000,173,9573154,-795,0,1655878148,6285.853233229995,-1185.4078534500004,24522.098945519996 2022-06-22,06:09:10.000,173,9573202,-795,0,1655878149,6285.974486809995,-1185.4078534500004,24522.008112960008 2022-06-22,06:09:11.000,173,9573231,-595,0,1655878150,6286.008168359993,-1185.3726077999963,24521.90330616 2022-06-22,06:09:12.000,173,9573223,485,0,1655878151,6286.075531459996,-1185.3796569299957,24521.714653919997 2022-06-22,06:09:13.000,173,9573213,-795,0,1655878152,6286.183312419998,-1185.344411279999,24521.728628160003 2022-06-22,06:09:14.000,173,9573155,525,0,1655878153,6286.351720169994,-1185.3021164999955,24521.86138344001 2022-06-22,06:09:15.000,173,9573214,685,0,1655878154,6286.5268642299925,-1185.2880182399967,24521.85439632 2022-06-22,06:09:16.000,173,9573253,-795,0,1655878155,6286.654854119995,-1185.2386743300012,24521.75657664 2022-06-22,06:09:17.000,173,9573229,-795,0,1655878156,6286.809789249994,-1185.2245760699952,24521.75657664 2022-06-22,06:09:18.000,173,9573271,-675,0,1655878157,6286.843470799999,-1185.1893304199984,24521.57491152001 2022-06-22,06:09:19.000,173,9573235,-795,0,1655878158,6286.984933309999,-1185.161133900001,24521.5679244 2022-06-22,06:09:20.000,173,9573227,-395,0,1655878159,6287.065769029992,-1185.1399865099957,24521.6377956 2022-06-22,06:09:21.000,173,9573161,-795,0,1655878160,6287.173549989995,-1185.1399865099957,24521.57491152001 2022-06-22,06:09:22.000,173,9573138,485,0,1655878161,6287.254385709995,-1185.0906426000001,24521.477091839995 2022-06-22,06:09:23.000,173,9573155,5,0,1655878162,6287.355430359996,-1185.0765443400014,24521.53997592 2022-06-22,06:09:24.000,173,9573242,725,0,1655878163,6287.503629179999,-1185.01310217,24521.616834239998 2022-06-22,06:09:25.000,173,9573207,445,0,1655878164,6287.624882759999,-1184.9778565199958,24521.630808480004 2022-06-22,06:09:26.000,173,9573230,-795,0,1655878165,6287.719191099997,-1184.8650704399988,24521.546963039997 2022-06-22,06:09:27.000,173,9573152,-515,0,1655878166,6287.826972059993,-1184.7734317499999,24521.5679244 2022-06-22,06:09:28.000,173,9573198,-795,0,1655878167,6287.826972059993,-1184.702940449999,24521.49106608 2022-06-22,06:09:29.000,173,9573179,-795,0,1655878168,6287.995379809996,-1184.6394982799975,24521.498053199997 2022-06-22,06:09:30.000,173,9573193,-635,0,1655878169,6288.197469109997,-1184.5196630700011,24521.714653919997 2022-06-22,06:09:31.000,173,9573220,-795,0,1655878170,6288.325458999992,-1184.3998278599975,24521.728628160003 2022-06-22,06:09:32.000,173,9573156,-675,0,1655878171,6288.413031029995,-1184.3152382999979,24521.763563759996 2022-06-22,06:09:33.000,173,9573228,285,0,1655878172,6288.460185199998,-1184.2306487399983,24521.721641040007 2022-06-22,06:09:34.000,173,9573220,-795,0,1655878173,6288.621856639998,-1184.1390100499993,24521.749589520005 2022-06-22,06:09:35.000,173,9573225,-795,0,1655878174,6288.716164979996,-1184.0685187499985,24521.73561528 2022-06-22,06:09:36.000,173,9573210,-795,0,1655878175,6288.790264389994,-1183.9698309300002,24521.73561528 2022-06-22,06:09:37.000,173,9573168,-795,0,1655878176,6288.783528079999,-1183.9063887599987,24521.728628160003 2022-06-22,06:09:38.000,173,9573186,-795,0,1655878177,6288.904781659992,-1183.800651810001,24521.847409200003 2022-06-22,06:09:39.000,173,9573194,325,0,1655878178,6289.086662029993,-1183.6878657299967,24521.980164479995 2022-06-22,06:09:40.000,173,9573165,-795,0,1655878179,6289.147288819993,-1183.5891779099984,24522.064009920003 2022-06-22,06:09:41.000,173,9573201,-795,0,1655878180,6289.214651919996,-1183.469342700002,24522.036061440005 2022-06-22,06:09:42.000,173,9573179,404,0,1655878181,6289.194442989996,-1183.3777040099958,24521.945228880002 2022-06-22,06:09:43.000,173,9573165,-795,0,1655878182,6289.295487639996,-1183.2860653199969,24522.02907432001 2022-06-22,06:09:44.000,173,9573180,-795,0,1655878183,6289.3561144299965,-1183.1380335899958,24522.119906879998 2022-06-22,06:09:45.000,173,9573183,805,0,1655878184,6289.4504227699945,-1183.0463948999968,24522.18977808 2022-06-22,06:09:46.000,173,9573187,525,0,1655878185,6289.477368009997,-1182.9688544699966,24522.19676520001 2022-06-22,06:09:47.000,173,9573204,605,0,1655878186,6289.5649400399925,-1182.863117519999,24522.18977808 2022-06-22,06:09:48.000,173,9573205,325,0,1655878187,6289.733347789996,-1182.7573805700013,24522.441314400006 2022-06-22,06:09:49.000,173,9573220,-795,0,1655878188,6289.7131388599955,-1182.6657418800023,24522.343494720008 2022-06-22,06:09:50.000,173,9573211,1245,0,1655878189,6289.901755539999,-1182.6093488400002,24522.46227576001 2022-06-22,06:09:51.000,173,9573200,-795,0,1655878190,6289.9556460199965,-1182.5247592800006,24522.52515984 2022-06-22,06:09:52.000,173,9573276,-795,0,1655878191,6289.908491849994,-1182.4895136299965,24522.518172720003 2022-06-22,06:09:53.000,173,9573150,-795,0,1655878192,6290.002800189999,-1182.404924069997,24522.469262880004 2022-06-22,06:09:54.000,173,9573235,-795,0,1655878193,6290.103844839992,-1182.3203345099973,24522.636953760004 2022-06-22,06:09:55.000,173,9573164,-795,0,1655878194,6290.225098419993,-1182.242794079997,24522.74176056 2022-06-22,06:09:56.000,173,9573200,-795,0,1655878195,6290.238571039998,-1182.1441062599988,24522.839580239997 2022-06-22,06:09:57.000,173,9573182,-795,0,1655878196,6290.184680559993,-1182.0524675699999,24522.804644640004 2022-06-22,06:09:58.000,173,9573240,-155,0,1655878197,6290.319406759998,-1181.9255832299968,24522.923425680005 2022-06-22,06:09:59.000,173,9573187,-795,0,1655878198,6290.245307349993,-1181.7916497600017,24522.846567360008 2022-06-22,06:10:00.000,173,9573165,-354,0,1655878199,6290.353088309996,-1181.7000110699955,24523.03521960001 2022-06-22,06:10:01.000,173,9573161,-795,0,1655878200,6290.386769859993,-1181.5801758599991,24523.070155200003 2022-06-22,06:10:02.000,173,9573175,-795,0,1655878201,6290.299197829998,-1181.4462423899968,24523.119065040002 2022-06-22,06:10:03.000,173,9573154,-795,0,1655878202,6290.353088309996,-1181.319358050001,24523.174961999997 2022-06-22,06:10:04.000,173,9573147,-795,0,1655878203,6290.406978789993,-1181.1995228399974,24523.33566576 2022-06-22,06:10:05.000,173,9573184,-795,0,1655878204,6290.4608692699985,-1181.044441979997,24523.41951120001 2022-06-22,06:10:06.000,173,9573235,-795,0,1655878205,6290.494550819996,-1180.9598524199973,24523.475408160004 2022-06-22,06:10:07.000,173,9573167,-795,0,1655878206,6290.4608692699985,-1180.7906732999982,24523.398549840007 2022-06-22,06:10:08.000,173,9573176,485,0,1655878207,6290.501287129999,-1180.6778872200011,24523.48239528 2022-06-22,06:10:09.000,173,9573259,-235,0,1655878208,6290.636013329997,-1180.52985549,24523.594189200005 2022-06-22,06:10:10.000,173,9573214,-795,0,1655878209,6290.757266909997,-1180.4452659300005,24523.70598312001 2022-06-22,06:10:11.000,173,9573130,-795,0,1655878210,6290.811157389995,-1180.2972341999994,24523.852712640008 2022-06-22,06:10:12.000,173,9573171,-795,0,1655878211,6290.831366319995,-1180.1492024699983,24523.87367400001 2022-06-22,06:10:13.000,173,9573216,-795,0,1655878212,6290.831366319995,-1180.0082198699965,24523.86668688 2022-06-22,06:10:14.000,173,9573219,-795,0,1655878213,6290.959356209998,-1179.9165811799976,24523.999442160006 2022-06-22,06:10:15.000,173,9573175,725,0,1655878214,6291.019982999998,-1179.8178933599993,24524.05533912 2022-06-22,06:10:16.000,173,9573189,605,0,1655878215,6290.993037759996,-1179.6910090199963,24524.13918456001 2022-06-22,06:10:17.000,173,9573152,-795,0,1655878216,6291.019982999998,-1179.5641246800005,24524.0832876 2022-06-22,06:10:18.000,173,9573187,-795,0,1655878217,6291.114291339996,-1179.4301912099982,24524.25796560001 2022-06-22,06:10:19.000,173,9573218,-795,0,1655878218,6291.302908019992,-1179.3033068699951,24524.42565648001 2022-06-22,06:10:20.000,173,9573129,525,0,1655878219,6291.403952669993,-1179.2116681799962,24524.572386000007 2022-06-22,06:10:21.000,173,9573189,-274,0,1655878220,6291.464579459993,-1179.0988820999992,24524.55841176 2022-06-22,06:10:22.000,173,9573241,124,0,1655878221,6291.471315769995,-1179.021341669999,24524.530463280003 2022-06-22,06:10:23.000,173,9573259,285,0,1655878222,6291.585833039993,-1178.950850369998,24524.684179919997 2022-06-22,06:10:24.000,173,9573224,685,0,1655878223,6291.727295549994,-1178.8803590699972,24524.781999599996 2022-06-22,06:10:25.000,173,9573153,-795,0,1655878224,6291.781186029999,-1178.7887203799983,24524.837896560006 2022-06-22,06:10:26.000,173,9573133,-795,0,1655878225,6291.787922339994,-1178.781671249999,24524.858857920008 2022-06-22,06:10:27.000,173,9573228,-795,0,1655878226,6291.949593779995,-1178.69003256,24524.94270336 2022-06-22,06:10:28.000,173,9573140,45,0,1655878227,6292.084319979993,-1178.6618360399953,24525.131355600002 2022-06-22,06:10:29.000,173,9573190,605,0,1655878228,6292.171892009996,-1178.6829834300006,24525.166291199996 2022-06-22,06:10:30.000,173,9573176,-315,0,1655878229,6292.185364629993,-1178.6336395199978,24525.20821392 2022-06-22,06:10:31.000,173,9573170,725,0,1655878230,6292.272936659996,-1178.654786909996,24525.25712376 2022-06-22,06:10:32.000,173,9573163,-795,0,1655878231,6292.286409279994,-1178.598393870001,24525.22917528 2022-06-22,06:10:33.000,173,9573255,845,0,1655878232,6292.333563449996,-1178.563148219997,24525.292059360007 2022-06-22,06:10:34.000,173,9573162,845,0,1655878233,6292.4884985799945,-1178.5701973499963,24525.56455704 2022-06-22,06:10:35.000,173,9573170,-195,0,1655878234,6292.582806919992,-1178.5490499599982,24525.669363839996 2022-06-22,06:10:36.000,173,9573193,-354,0,1655878235,6292.643433709993,-1178.5490499599982,24525.64840248001 2022-06-22,06:10:37.000,173,9573168,-795,0,1655878236,6292.677115259998,-1178.5138043100014,24525.697312320008 2022-06-22,06:10:38.000,173,9573214,-795,0,1655878237,6292.757950979998,-1178.506755180002,24525.802119120002 2022-06-22,06:10:39.000,173,9573229,-795,0,1655878238,6292.805105149993,-1178.4856077899967,24525.81609336001 2022-06-22,06:10:40.000,173,9573197,-795,0,1655878239,6292.872468249996,-1178.4997060499954,24525.865003200008 2022-06-22,06:10:41.000,173,9573215,605,0,1655878240,6292.933095039996,-1178.492656919996,24525.8999388 2022-06-22,06:10:42.000,173,9573217,-795,0,1655878241,6292.939831349999,-1178.4997060499954,24525.976797119998 2022-06-22,06:10:43.000,173,9573123,-795,0,1655878242,6292.953303969996,-1178.492656919996,24526.088591040003 2022-06-22,06:10:44.000,173,9573187,-795,0,1655878243,6293.061084929999,-1178.492656919996,24526.228333440005 2022-06-22,06:10:45.000,173,9573205,-795,0,1655878244,6293.081293859999,-1178.506755180002,24526.242307679997 2022-06-22,06:10:46.000,173,9573245,5,0,1655878245,6293.128448029995,-1178.5349516999995,24526.312178879998 2022-06-22,06:10:47.000,173,9573187,-795,0,1655878246,6293.067821239994,-1178.5420008299989,24526.207372080004 2022-06-22,06:10:48.000,173,9573260,404,0,1655878247,6293.074557549997,-1178.5701973499963,24526.26326904 2022-06-22,06:10:49.000,173,9573192,-795,0,1655878248,6293.114975409997,-1178.5772464799957,24526.43095992 2022-06-22,06:10:50.000,173,9573231,-795,0,1655878249,6292.933095039996,-1178.5420008299989,24526.409998559997 2022-06-22,06:10:51.000,173,9573201,-795,0,1655878250,6293.074557549997,-1178.5490499599982,24526.60563792001 2022-06-22,06:10:52.000,173,9573179,605,0,1655878251,6293.027403379994,-1178.5349516999995,24526.61961216 2022-06-22,06:10:53.000,173,9573195,1005,0,1655878252,6292.926358729994,-1178.5560990899976,24526.528779599998 2022-06-22,06:10:54.000,173,9573164,-795,0,1655878253,6292.939831349999,-1178.5349516999995,24526.731406080005 2022-06-22,06:10:55.000,173,9573134,645,0,1655878254,6292.892677179996,-1178.4997060499954,24526.731406080005 2022-06-22,06:10:56.000,173,9573163,1125,0,1655878255,6292.8792045599985,-1178.4785586599974,24526.794290159996 2022-06-22,06:10:57.000,173,9573197,805,0,1655878256,6292.744478359993,-1178.45036214,24526.640573520002 2022-06-22,06:10:58.000,173,9573172,-795,0,1655878257,6292.791632529996,-1178.4292147500018,24526.76634168 2022-06-22,06:10:59.000,173,9573190,725,0,1655878258,6292.764687289993,-1178.379870839999,24526.696470479998 2022-06-22,06:11:00.000,173,9573174,445,0,1655878259,6292.858995629998,-1178.3728217099997,24526.95499392 2022-06-22,06:11:01.000,173,9573227,885,0,1655878260,6292.825314079993,-1178.3657725800003,24527.010890879996 2022-06-22,06:11:02.000,173,9573194,245,0,1655878261,6292.677115259998,-1178.3446251900023,24526.82223864001 2022-06-22,06:11:03.000,173,9573248,-795,0,1655878262,6292.724269429993,-1178.358723450001,24526.90608408 2022-06-22,06:11:04.000,173,9573226,485,0,1655878263,6292.670378949995,-1178.3093795399982,24526.961981039996 2022-06-22,06:11:05.000,173,9573163,-354,0,1655878264,6292.683851569993,-1178.3023304099988,24526.982942399998 2022-06-22,06:11:06.000,173,9573202,-795,0,1655878265,6292.609752159995,-1178.2811830200008,24526.95499392 2022-06-22,06:11:07.000,173,9573171,-795,0,1655878266,6292.562597989992,-1178.2741338900014,24526.95499392 2022-06-22,06:11:08.000,173,9573196,-795,0,1655878267,6292.683851569993,-1178.2741338900014,24527.094736320003 2022-06-22,06:11:09.000,173,9573159,285,0,1655878268,6292.6366973999975,-1178.28823215,24527.080762079997 2022-06-22,06:11:10.000,173,9573215,285,0,1655878269,6292.609752159995,-1178.2741338900014,24527.10871056001 2022-06-22,06:11:11.000,173,9573155,-795,0,1655878270,6292.528916439995,-1178.267084760002,24527.07377496 2022-06-22,06:11:12.000,173,9573223,404,0,1655878271,6292.434608099997,-1178.2811830200008,24526.920058320007 2022-06-22,06:11:13.000,173,9573172,285,0,1655878272,6292.353772379996,-1178.231839109998,24526.982942399998 2022-06-22,06:11:14.000,173,9573212,-795,0,1655878273,6292.421135479999,-1178.2177408499992,24527.129671919996 2022-06-22,06:11:15.000,173,9573160,-795,0,1655878274,6292.400926549999,-1178.1824951999952,24527.22050448 2022-06-22,06:11:16.000,173,9573221,845,0,1655878275,6292.360508689999,-1178.1683969399965,24527.192556 2022-06-22,06:11:17.000,173,9573236,-795,0,1655878276,6292.239255109998,-1178.140200419999,24527.150633279998 2022-06-22,06:11:18.000,173,9573255,1005,0,1655878277,6292.259464039998,-1178.0908565099962,24527.150633279998 2022-06-22,06:11:19.000,173,9573217,685,0,1655878278,6292.158419389998,-1178.0838073799969,24527.10871056001 2022-06-22,06:11:20.000,173,9573221,605,0,1655878279,6292.124737839993,-1178.04856173,24527.10172344 2022-06-22,06:11:21.000,173,9573175,-434,0,1655878280,6292.057374739998,-1177.992168689998,24527.178581759996 2022-06-22,06:11:22.000,173,9573223,404,0,1655878281,6291.949593779995,-1177.9639721700005,24527.02486512 2022-06-22,06:11:23.000,173,9573235,-795,0,1655878282,6291.902439609992,-1177.9780704299992,24527.10871056001 2022-06-22,06:11:24.000,173,9573195,-795,0,1655878283,6291.902439609992,-1177.9710212999998,24527.227491599995 2022-06-22,06:11:25.000,173,9573166,-795,0,1655878284,6291.808131269994,-1177.921677389997,24527.206530240008 2022-06-22,06:11:26.000,173,9573231,-795,0,1655878285,6291.727295549994,-1177.921677389997,24527.199543119998 2022-06-22,06:11:27.000,173,9573181,-195,0,1655878286,6291.606041969993,-1177.9146282599977,24527.094736320003 2022-06-22,06:11:28.000,173,9573201,365,0,1655878287,6291.484788389993,-1177.900529999999,24526.94101968001 2022-06-22,06:11:29.000,173,9573184,-795,0,1655878288,6291.390480049995,-1177.900529999999,24526.90608408 2022-06-22,06:11:30.000,173,9573232,-795,0,1655878289,6291.464579459993,-1177.8723334800015,24527.1226848 2022-06-22,06:11:31.000,173,9573198,-795,0,1655878290,6291.397216359997,-1177.8723334800015,24527.136659040007 2022-06-22,06:11:32.000,173,9573148,965,0,1655878291,6291.262490159999,-1177.8511860899962,24527.094736320003 2022-06-22,06:11:33.000,173,9573214,-795,0,1655878292,6291.154709199996,-1177.8723334800015,24527.02486512 2022-06-22,06:11:34.000,173,9573249,-795,0,1655878293,6291.154709199996,-1177.9146282599977,24527.031852239998 2022-06-22,06:11:35.000,173,9573166,-795,0,1655878294,6291.013246689996,-1177.879382610001,24526.98992952001 2022-06-22,06:11:36.000,173,9573161,-114,0,1655878295,6290.905465729993,-1177.8652843500022,24527.00390376 2022-06-22,06:11:37.000,173,9573207,-795,0,1655878296,6290.723585359992,-1177.8441369599968,24526.864161359998 2022-06-22,06:11:38.000,173,9573170,-795,0,1655878297,6290.649485949994,-1177.830038699998,24526.829225760004 2022-06-22,06:11:39.000,173,9573166,-795,0,1655878298,6290.609068089994,-1177.8370878299975,24527.02486512 2022-06-22,06:11:40.000,173,9573166,685,0,1655878299,6290.528232369994,-1177.8370878299975,24527.00390376 2022-06-22,06:11:41.000,173,9573208,-195,0,1655878300,6290.413715099996,-1177.80889131,24526.94101968001 2022-06-22,06:11:42.000,173,9573192,605,0,1655878301,6290.1981531799975,-1177.80889131,24526.76634168 2022-06-22,06:11:43.000,173,9573229,845,0,1655878302,6290.103844839992,-1177.7947930500013,24526.7383932 2022-06-22,06:11:44.000,173,9573194,-315,0,1655878303,6290.056690669997,-1177.7806947899953,24526.752367440007 2022-06-22,06:11:45.000,173,9573223,-795,0,1655878304,6289.8613376799985,-1177.7665965299966,24526.7383932 2022-06-22,06:11:46.000,173,9573128,645,0,1655878305,6289.753556719996,-1177.7806947899953,24526.61961216 2022-06-22,06:11:47.000,173,9573159,205,0,1655878306,6289.625566829993,-1177.7665965299966,24526.640573520002 2022-06-22,06:11:48.000,173,9573141,1165,0,1655878307,6289.537994799997,-1177.7665965299966,24526.668522 2022-06-22,06:11:49.000,173,9573213,1005,0,1655878308,6289.403268599999,-1177.773645659996,24526.68948336 2022-06-22,06:11:50.000,173,9573271,325,0,1655878309,6289.248333469994,-1177.787743920002,24526.612625040005 2022-06-22,06:11:51.000,173,9573187,-795,0,1655878310,6288.938463209997,-1177.7806947899953,24526.396024320005 2022-06-22,06:11:52.000,173,9573225,-795,0,1655878311,6288.884572729992,-1177.787743920002,24526.31916600001 2022-06-22,06:11:53.000,173,9573145,924,0,1655878312,6288.749846529994,-1177.752498269998,24526.27025616001 2022-06-22,06:11:54.000,173,9573178,685,0,1655878313,6288.702692359999,-1177.773645659996,24526.444934160005 2022-06-22,06:11:55.000,173,9573182,-795,0,1655878314,6288.574702469996,-1177.7665965299966,24526.423972800003 2022-06-22,06:11:56.000,173,9573194,645,0,1655878315,6288.433239959995,-1177.7665965299966,24526.340127359996 2022-06-22,06:11:57.000,173,9573185,445,0,1655878316,6288.325458999992,-1177.7595473999972,24526.2842304 2022-06-22,06:11:58.000,173,9573277,645,0,1655878317,6288.123369699999,-1177.7665965299966,24526.200384960008 2022-06-22,06:11:59.000,173,9573208,-795,0,1655878318,6287.928016709993,-1177.7384000099992,24525.969810000002 2022-06-22,06:12:00.000,173,9573232,-795,0,1655878319,6287.833708369995,-1177.752498269998,24526.032694080008 2022-06-22,06:12:01.000,173,9573175,-795,0,1655878320,6287.759608959997,-1177.7665965299966,24525.962822880007 2022-06-22,06:12:02.000,173,9573214,605,0,1655878321,6287.5373107299965,-1177.7595473999972,24525.858016079997 2022-06-22,06:12:03.000,173,9573195,5,0,1655878322,6287.463211319999,-1177.7384000099992,24525.81609336001 2022-06-22,06:12:04.000,173,9573176,924,0,1655878323,6287.463211319999,-1177.7384000099992,24525.844041840006 2022-06-22,06:12:05.000,173,9573191,404,0,1655878324,6287.368902979993,-1177.7384000099992,24525.844041840006 2022-06-22,06:12:06.000,173,9573195,685,0,1655878325,6287.267858329993,-1177.7313508799998,24525.725260800005 2022-06-22,06:12:07.000,173,9573240,-795,0,1655878326,6287.173549989995,-1177.7313508799998,24525.620453999996 2022-06-22,06:12:08.000,173,9573220,-795,0,1655878327,6286.998405929997,-1177.6890560999964,24525.445776 2022-06-22,06:12:09.000,173,9573153,285,0,1655878328,6286.991669619994,-1177.7102034900017,24525.368917680004 2022-06-22,06:12:10.000,173,9573157,404,0,1655878329,6287.011878549994,-1177.7102034900017,24525.438788880005 2022-06-22,06:12:11.000,173,9573125,-795,0,1655878330,6286.978196999997,-1177.7102034900017,24525.42481464 2022-06-22,06:12:12.000,173,9573165,-755,0,1655878331,6286.877152349996,-1177.6890560999964,24525.3759048 2022-06-22,06:12:13.000,173,9573170,-795,0,1655878332,6286.7693713899935,-1177.6749578399977,24525.215201039995 2022-06-22,06:12:14.000,173,9573186,-795,0,1655878333,6286.762635079998,-1177.660859579999,24525.236162399997 2022-06-22,06:12:15.000,173,9573202,-795,0,1655878334,6286.688535669993,-1177.6326630600015,24525.15930408 2022-06-22,06:12:16.000,173,9573210,124,0,1655878335,6286.708744599993,-1177.6256139300021,24525.054497280005 2022-06-22,06:12:17.000,173,9573194,-795,0,1655878336,6286.668326739993,-1177.6115156699962,24525.033535920003 2022-06-22,06:12:18.000,173,9573159,-795,0,1655878337,6286.567282089993,-1177.6044665399968,24524.935716240005 2022-06-22,06:12:19.000,173,9573215,-35,0,1655878338,6286.520127919997,-1177.56922089,24524.858857920008 2022-06-22,06:12:20.000,173,9573202,-795,0,1655878339,6286.580754709998,-1177.5551226300013,24524.956677600007 2022-06-22,06:12:21.000,173,9573169,325,0,1655878340,6286.493182679995,-1177.548073500002,24524.865845040003 2022-06-22,06:12:22.000,173,9573203,-795,0,1655878341,6286.371929099994,-1177.5551226300013,24524.747064000003 2022-06-22,06:12:23.000,173,9573210,-795,0,1655878342,6286.351720169994,-1177.5269261099966,24524.712128399995 2022-06-22,06:12:24.000,173,9573181,245,0,1655878343,6286.358456479997,-1177.56922089,24524.6771928 2022-06-22,06:12:25.000,173,9573161,445,0,1655878344,6286.351720169994,-1177.5410243699953,24524.6771928 2022-06-22,06:12:26.000,173,9573161,-795,0,1655878345,6286.250675519994,-1177.5198769799972,24524.5374504 2022-06-22,06:12:27.000,173,9573151,885,0,1655878346,6286.223730279999,-1177.5410243699953,24524.55841176 2022-06-22,06:12:28.000,173,9573185,-795,0,1655878347,6286.237202899996,-1177.548073500002,24524.628282960002 2022-06-22,06:12:29.000,173,9573154,485,0,1655878348,6286.2035213499985,-1177.5128278499978,24524.55841176 2022-06-22,06:12:30.000,173,9573202,-795,0,1655878349,6286.196785039996,-1177.5551226300013,24524.5374504 2022-06-22,06:12:31.000,173,9573182,565,0,1655878350,6286.048586219993,-1177.5410243699953,24524.355785280008 2022-06-22,06:12:32.000,173,9573208,-795,0,1655878351,6286.001432049998,-1177.5410243699953,24524.25796560001 2022-06-22,06:12:33.000,173,9573149,-795,0,1655878352,6285.9610141899975,-1177.533975239996,24524.195081520003 2022-06-22,06:12:34.000,173,9573189,685,0,1655878353,6286.001432049998,-1177.4705330700017,24524.348798159997 2022-06-22,06:12:35.000,173,9573172,285,0,1655878354,6285.913860019995,-1177.463483939995,24524.17412016 2022-06-22,06:12:36.000,173,9573145,-795,0,1655878355,6285.967750499993,-1177.463483939995,24524.264952720005 2022-06-22,06:12:37.000,173,9573167,-555,0,1655878356,6285.826287989992,-1177.477582200001,24524.118223200006 2022-06-22,06:12:38.000,173,9573205,-795,0,1655878357,6285.846496919992,-1177.4846313300004,24524.118223200006 2022-06-22,06:12:39.000,173,9573181,1005,0,1655878358,6285.785870129999,-1177.4705330700017,24524.09027472001 2022-06-22,06:12:40.000,173,9573189,1165,0,1655878359,6285.731979649994,-1177.4846313300004,24524.041364879995 2022-06-22,06:12:41.000,173,9573213,605,0,1655878360,6285.691561789994,-1177.5269261099966,24523.93655808 2022-06-22,06:12:42.000,173,9573140,-795,0,1655878361,6285.6982980999965,-1177.548073500002,24523.978480800004 2022-06-22,06:12:43.000,173,9573173,-795,0,1655878362,6285.630934999994,-1177.5621717600006,24523.957519440002 2022-06-22,06:12:44.000,173,9573154,-795,0,1655878363,6285.657880239996,-1177.590368279998,24524.05533912 2022-06-22,06:12:45.000,173,9573137,-195,0,1655878364,6285.657880239996,-1177.6044665399968,24523.98546792 2022-06-22,06:12:46.000,173,9573203,-795,0,1655878365,6285.489472489993,-1177.5833191499987,24523.782841440006 2022-06-22,06:12:47.000,173,9573172,-795,0,1655878366,6285.462527249998,-1177.56922089,24523.824764159996 2022-06-22,06:12:48.000,173,9573192,-795,0,1655878367,6285.321064739997,-1177.56922089,24523.698996 2022-06-22,06:12:49.000,173,9573232,-795,0,1655878368,6285.294119499995,-1177.6115156699962,24523.664060400006 2022-06-22,06:12:50.000,173,9573129,-795,0,1655878369,6285.3412736699975,-1177.6044665399968,24523.775854319996 2022-06-22,06:12:51.000,173,9573190,845,0,1655878370,6285.300855809997,-1177.6115156699962,24523.726944479997 2022-06-22,06:12:52.000,173,9573248,-795,0,1655878371,6285.085293889999,-1177.5551226300013,24523.615150560006 2022-06-22,06:12:53.000,173,9573209,-795,0,1655878372,6285.017930789996,-1177.5974174099974,24523.573227840003 2022-06-22,06:12:54.000,173,9573227,-434,0,1655878373,6285.071821269994,-1177.6256139300021,24523.629124799998 2022-06-22,06:12:55.000,173,9573167,525,0,1655878374,6285.0044581699985,-1177.6538104499996,24523.58720208001 2022-06-22,06:12:56.000,173,9573184,-795,0,1655878375,6284.910149829993,-1177.6749578399977,24523.559253599997 2022-06-22,06:12:57.000,173,9573202,-795,0,1655878376,6284.714796839995,-1177.6538104499996,24523.30073016001 2022-06-22,06:12:58.000,173,9573190,-795,0,1655878377,6284.761951009998,-1177.6890560999964,24523.43348544 2022-06-22,06:12:59.000,173,9573142,45,0,1655878378,6284.768687319993,-1177.682006969997,24523.55226648 2022-06-22,06:13:00.000,173,9573207,404,0,1655878379,6284.633961119995,-1177.6397121900009,24523.517330880008 2022-06-22,06:13:01.000,173,9573164,765,0,1655878380,6284.566598019999,-1177.717252620001,24523.440472559996 2022-06-22,06:13:02.000,173,9573287,-795,0,1655878381,6284.303881929998,-1177.703154359995,24523.209897600005 2022-06-22,06:13:03.000,173,9573175,-795,0,1655878382,6284.303881929998,-1177.717252620001,24523.307717280004 2022-06-22,06:13:04.000,173,9573201,-795,0,1655878383,6284.229782519993,-1177.6961052299957,24523.237846080003 2022-06-22,06:13:05.000,173,9573201,-795,0,1655878384,6284.128737869993,-1177.703154359995,24523.174961999997 2022-06-22,06:13:06.000,173,9573167,-795,0,1655878385,6283.940121189997,-1177.703154359995,24523.056180959997 2022-06-22,06:13:07.000,173,9573205,-795,0,1655878386,6283.859285469996,-1177.6679087099983,24523.105090799996 2022-06-22,06:13:08.000,173,9573158,-795,0,1655878387,6283.805394989999,-1177.6890560999964,24523.154000639996 2022-06-22,06:13:09.000,173,9573166,765,0,1655878388,6283.704350339998,-1177.703154359995,24523.04919384 2022-06-22,06:13:10.000,173,9573212,-795,0,1655878389,6283.549415209993,-1177.703154359995,24522.993296880006 2022-06-22,06:13:11.000,173,9573225,-795,0,1655878390,6283.441634249997,-1177.7313508799998,24522.902464320003 2022-06-22,06:13:12.000,173,9573142,-795,0,1655878391,6283.259753879996,-1177.7454491399985,24522.790670399998 2022-06-22,06:13:13.000,173,9573181,-434,0,1655878392,6283.138500299996,-1177.7665965299966,24522.706824960005 2022-06-22,06:13:14.000,173,9573179,-795,0,1655878393,6283.098082439996,-1177.7806947899953,24522.790670399998 2022-06-22,06:13:15.000,173,9573180,-795,0,1655878394,6282.990301479993,-1177.830038699998,24522.727786320007 2022-06-22,06:13:16.000,173,9573252,-795,0,1655878395,6282.821893729997,-1177.8511860899962,24522.609005280006 2022-06-22,06:13:17.000,173,9573189,565,0,1655878396,6282.633277049994,-1177.8934808699996,24522.504198479997 2022-06-22,06:13:18.000,173,9573209,-795,0,1655878397,6282.512023469993,-1177.9287265199964,24522.46227576001 2022-06-22,06:13:19.000,173,9573299,124,0,1655878398,6282.309934169993,-1177.992168689998,24522.336507599997 2022-06-22,06:13:20.000,173,9573202,-795,0,1655878399,6282.1752079699945,-1178.0344634700014,24522.280610640002 2022-06-22,06:13:21.000,173,9573156,-395,0,1655878400,6282.013536529994,-1178.0697091199982,24522.203752320005 2022-06-22,06:13:22.000,173,9573201,765,0,1655878401,6281.797974609995,-1178.0908565099962,24522.064009920003 2022-06-22,06:13:23.000,173,9573194,-795,0,1655878402,6281.690193649993,-1178.140200419999,24522.064009920003 2022-06-22,06:13:24.000,173,9573175,-795,0,1655878403,6281.582412689997,-1178.2036425900005,24522.07099704 2022-06-22,06:13:25.000,173,9573205,-795,0,1655878404,6281.400532319996,-1178.2388882399973,24522.008112960008 2022-06-22,06:13:26.000,173,9573208,-795,0,1655878405,6281.238860879996,-1178.2741338900014,24521.82644784 2022-06-22,06:13:27.000,173,9573194,-795,0,1655878406,6280.915517999994,-1178.323477799997,24521.595872879996 2022-06-22,06:13:28.000,173,9573222,-795,0,1655878407,6280.807737039999,-1178.3657725800003,24521.52600168001 2022-06-22,06:13:29.000,173,9573170,485,0,1655878408,6280.720165009996,-1178.4080673599965,24521.553950160007 2022-06-22,06:13:30.000,173,9573230,565,0,1655878409,6280.605647739998,-1178.45036214,24521.581898640005 2022-06-22,06:13:31.000,173,9573140,805,0,1655878410,6280.437239989995,-1178.4362638800012,24521.484078960006 2022-06-22,06:13:32.000,173,9573119,765,0,1655878411,6280.275568549994,-1178.4362638800012,24521.414207760005 2022-06-22,06:13:33.000,173,9573203,805,0,1655878412,6280.100424489996,-1178.4785586599974,24521.20459416 2022-06-22,06:13:34.000,173,9573253,-795,0,1655878413,6279.925280429998,-1178.492656919996,24521.19061992001 2022-06-22,06:13:35.000,173,9573152,485,0,1655878414,6279.810763159992,-1178.4785586599974,24521.02292904001 2022-06-22,06:13:36.000,173,9573162,445,0,1655878415,6279.622146479996,-1178.4997060499954,24520.925109359996 2022-06-22,06:13:37.000,173,9573174,-795,0,1655878416,6279.366166699998,-1178.492656919996,24520.715495760007 2022-06-22,06:13:38.000,173,9573206,404,0,1655878417,6279.305539909998,-1178.4997060499954,24520.70152152 2022-06-22,06:13:39.000,173,9573202,-434,0,1655878418,6279.224704189997,-1178.4856077899967,24520.694534400005 2022-06-22,06:13:40.000,173,9573221,285,0,1655878419,6279.116923229994,-1178.506755180002,24520.63165032 2022-06-22,06:13:41.000,173,9573193,-795,0,1655878420,6278.948515479999,-1178.4856077899967,24520.610688959998 2022-06-22,06:13:42.000,173,9573223,124,0,1655878421,6278.800316659996,-1178.45036214,24520.449985200008 2022-06-22,06:13:43.000,173,9573202,-795,0,1655878422,6278.625172599997,-1178.4292147500018,24520.338191280003 2022-06-22,06:13:44.000,173,9573120,-795,0,1655878423,6278.409610679999,-1178.4433130100006,24520.14953904 2022-06-22,06:13:45.000,173,9573223,-795,0,1655878424,6278.254675549993,-1178.4080673599965,24519.988835279997 2022-06-22,06:13:46.000,173,9573158,-795,0,1655878425,6278.207521379998,-1178.4433130100006,24520.07966784 2022-06-22,06:13:47.000,173,9573215,245,0,1655878426,6278.0660588699975,-1178.4221656199952,24519.9608868 2022-06-22,06:13:48.000,173,9573159,525,0,1655878427,6277.850496949999,-1178.45036214,24519.772234559998 2022-06-22,06:13:49.000,173,9573165,845,0,1655878428,6277.8235517099965,-1178.4362638800012,24519.828131520007 2022-06-22,06:13:50.000,173,9573251,-795,0,1655878429,6277.621462409996,-1178.4080673599965,24519.69537624 2022-06-22,06:13:51.000,173,9573175,-795,0,1655878430,6277.506945139998,-1178.4151164899959,24519.55563384 2022-06-22,06:13:52.000,173,9573185,-795,0,1655878431,6277.304855839997,-1178.4151164899959,24519.353007360005 2022-06-22,06:13:53.000,173,9573173,124,0,1655878432,6277.069084989998,-1178.4433130100006,24519.115445280004 2022-06-22,06:13:54.000,173,9573231,885,0,1655878433,6277.0556123699935,-1178.4151164899959,24519.22025208 2022-06-22,06:13:55.000,173,9573197,-795,0,1655878434,6277.042139749996,-1178.45036214,24519.22723920001 2022-06-22,06:13:56.000,173,9573181,-795,0,1655878435,6276.792896279992,-1178.45036214,24518.926793040002 2022-06-22,06:13:57.000,173,9573247,165,0,1655878436,6276.759214729995,-1178.506755180002,24518.961728639995 2022-06-22,06:13:58.000,173,9573226,-795,0,1655878437,6276.678379009994,-1178.4997060499954,24518.940767280008 2022-06-22,06:13:59.000,173,9573182,-795,0,1655878438,6276.577334359994,-1178.506755180002,24518.814999119997 2022-06-22,06:14:00.000,173,9573185,-795,0,1655878439,6276.435871849993,-1178.506755180002,24518.71717944 2022-06-22,06:14:01.000,173,9573145,-795,0,1655878440,6276.368508749998,-1178.5138043100014,24518.647308239997 2022-06-22,06:14:02.000,173,9573243,-795,0,1655878441,6276.193364689992,-1178.5138043100014,24518.416733280006 2022-06-22,06:14:03.000,173,9573238,445,0,1655878442,6276.126001589997,-1178.5138043100014,24518.360836319996 2022-06-22,06:14:04.000,173,9573241,765,0,1655878443,6276.139474209995,-1178.506755180002,24518.416733280006 2022-06-22,06:14:05.000,173,9573210,-795,0,1655878444,6276.078847419994,-1178.5349516999995,24518.325900720003 2022-06-22,06:14:06.000,173,9573148,-795,0,1655878445,6276.004748009997,-1178.5349516999995,24518.17218408001 2022-06-22,06:14:07.000,173,9573209,-114,0,1655878446,6275.870021809998,-1178.5560990899976,24518.060390160004 2022-06-22,06:14:08.000,173,9573156,565,0,1655878447,6275.843076569996,-1178.5772464799957,24517.955583359995 2022-06-22,06:14:09.000,173,9573138,-795,0,1655878448,6275.708350369998,-1178.5772464799957,24517.766931120008 2022-06-22,06:14:10.000,173,9573117,1125,0,1655878449,6275.708350369998,-1178.598393870001,24517.78090536 2022-06-22,06:14:11.000,173,9573167,765,0,1655878450,6275.789186089998,-1178.598393870001,24517.794879600006 2022-06-22,06:14:12.000,173,9573155,-795,0,1655878451,6275.620778339995,-1178.598393870001,24517.536356160002 2022-06-22,06:14:13.000,173,9573180,445,0,1655878452,6275.600569409995,-1178.619541259999,24517.54334328 2022-06-22,06:14:14.000,173,9573140,-795,0,1655878453,6275.519733689995,-1178.598393870001,24517.389626640004 2022-06-22,06:14:15.000,173,9573244,-795,0,1655878454,6275.411952729999,-1178.598393870001,24517.27783272 2022-06-22,06:14:16.000,173,9573128,-795,0,1655878455,6275.512997379992,-1178.5772464799957,24517.452510719995 2022-06-22,06:14:17.000,173,9573161,-795,0,1655878456,6275.411952729999,-1178.563148219997,24517.284819839995 2022-06-22,06:14:18.000,173,9573234,-795,0,1655878457,6275.391743799999,-1178.5349516999995,24517.21494864001 2022-06-22,06:14:19.000,173,9573189,-795,0,1655878458,6275.445634279997,-1178.4856077899967,24517.305781199997 2022-06-22,06:14:20.000,173,9573151,805,0,1655878459,6275.418689039994,-1178.45036214,24517.242897120006 2022-06-22,06:14:21.000,173,9573161,-35,0,1655878460,6275.364798559996,-1178.4010182299971,24517.18001304 2022-06-22,06:14:22.000,173,9573169,124,0,1655878461,6275.223336049996,-1178.379870839999,24516.956425200005 2022-06-22,06:14:23.000,173,9573181,245,0,1655878462,6275.223336049996,-1178.28823215,24516.984373680003 2022-06-22,06:14:24.000,173,9573199,-795,0,1655878463,6275.230072359998,-1178.2600356299954,24517.01232216 2022-06-22,06:14:25.000,173,9573160,525,0,1655878464,6275.1425003299955,-1178.2459373699967,24516.956425200005 2022-06-22,06:14:26.000,173,9573184,-795,0,1655878465,6275.095346159993,-1178.1824951999952,24516.83065704001 2022-06-22,06:14:27.000,173,9573197,-795,0,1655878466,6275.048191989998,-1178.1542986799977,24516.83065704001 2022-06-22,06:14:28.000,173,9573182,-274,0,1655878467,6275.054928299993,-1178.1049547700022,24516.928476720008 2022-06-22,06:14:29.000,173,9573218,-715,0,1655878468,6275.007774129997,-1178.0767582499975,24516.851618399996 2022-06-22,06:14:30.000,173,9573208,-795,0,1655878469,6274.913465789992,-1178.0415126000007,24516.767772960004 2022-06-22,06:14:31.000,173,9573123,-795,0,1655878470,6274.859575309994,-1178.0344634700014,24516.690914640007 2022-06-22,06:14:32.000,173,9573192,-795,0,1655878471,6274.711376489999,-1177.9851195599986,24516.565146479996 2022-06-22,06:14:33.000,173,9573210,-795,0,1655878472,6274.657486009994,-1177.9428247799951,24516.516236639996 2022-06-22,06:14:34.000,173,9573188,-795,0,1655878473,6274.697903869994,-1177.8723334800015,24516.669953280005 2022-06-22,06:14:35.000,173,9573179,-555,0,1655878474,6274.657486009994,-1177.8441369599968,24516.65597904 2022-06-22,06:14:36.000,173,9573180,765,0,1655878475,6274.583386599996,-1177.8159404399994,24516.621043440005 2022-06-22,06:14:37.000,173,9573154,-315,0,1655878476,6274.455396709993,-1177.7806947899953,24516.474313920007 2022-06-22,06:14:38.000,173,9573189,-795,0,1655878477,6274.4284514699975,-1177.7384000099992,24516.537197999998 2022-06-22,06:14:39.000,173,9573175,-795,0,1655878478,6274.361088369995,-1177.7102034900017,24516.474313920007 2022-06-22,06:14:40.000,173,9573148,-795,0,1655878479,6274.293725269992,-1177.717252620001,24516.418416959998 2022-06-22,06:14:41.000,173,9573190,1165,0,1655878480,6274.239834789994,-1177.703154359995,24516.362520000002 2022-06-22,06:14:42.000,173,9573141,645,0,1655878481,6274.145526449996,-1177.660859579999,24516.250726079998 2022-06-22,06:14:43.000,173,9573134,-795,0,1655878482,6274.111844899999,-1177.6256139300021,24516.278674559995 2022-06-22,06:14:44.000,173,9573132,-795,0,1655878483,6274.105108589996,-1177.6185647999955,24516.313610160003 2022-06-22,06:14:45.000,173,9573246,-795,0,1655878484,6274.044481799996,-1177.6044665399968,24516.285661680005 2022-06-22,06:14:46.000,173,9573196,-795,0,1655878485,6273.963646079996,-1177.5833191499987,24516.201816239998 2022-06-22,06:14:47.000,173,9573162,-795,0,1655878486,6273.795238329993,-1177.590368279998,24516.034125359998 2022-06-22,06:14:48.000,173,9573153,-795,0,1655878487,6273.734611539992,-1177.590368279998,24515.98521552 2022-06-22,06:14:49.000,173,9573174,-434,0,1655878488,6273.700929989995,-1177.5621717600006,24515.999189760005 2022-06-22,06:14:50.000,173,9573157,525,0,1655878489,6273.653775819999,-1177.5410243699953,24516.07604808 2022-06-22,06:14:51.000,173,9573132,-795,0,1655878490,6273.586412719997,-1177.4846313300004,24516.027138240002 2022-06-22,06:14:52.000,173,9573186,-795,0,1655878491,6273.539258549994,-1177.4987295899991,24515.964254159997 2022-06-22,06:14:53.000,173,9573205,805,0,1655878492,6273.377587109993,-1177.463483939995,24515.880408720004 2022-06-22,06:14:54.000,173,9573247,-274,0,1655878493,6273.195706739993,-1177.442336549997,24515.7686148 2022-06-22,06:14:55.000,173,9573245,-795,0,1655878494,6273.013826369999,-1177.4493856799963,24515.663808000005 2022-06-22,06:14:56.000,173,9573152,-795,0,1655878495,6273.067716849997,-1177.442336549997,24515.747653439998 2022-06-22,06:14:57.000,173,9573179,-795,0,1655878496,6272.953199579999,-1177.442336549997,24515.712717840004 2022-06-22,06:14:58.000,173,9573168,-795,0,1655878497,6272.858891239994,-1177.4282382899983,24515.524065600002 2022-06-22,06:14:59.000,173,9573146,-795,0,1655878498,6272.771319209998,-1177.421189159999,24515.586949680008 2022-06-22,06:15:00.000,173,9573191,-795,0,1655878499,6272.744373969996,-1177.4282382899983,24515.62188528 2022-06-22,06:15:01.000,173,9573163,-795,0,1655878500,6272.650065629998,-1177.4352874199976,24515.524065600002 2022-06-22,06:15:02.000,173,9573192,-795,0,1655878501,6272.447976329997,-1177.442336549997,24515.349387600007 2022-06-22,06:15:03.000,173,9573202,-795,0,1655878502,6272.367140609997,-1177.4564348099957,24515.293490639997 2022-06-22,06:15:04.000,173,9573169,-114,0,1655878503,6272.299777509994,-1177.4493856799963,24515.251567920008 2022-06-22,06:15:05.000,173,9573169,-354,0,1655878504,6272.205469169996,-1177.4846313300004,24515.223619439996 2022-06-22,06:15:06.000,173,9573129,485,0,1655878505,6272.050534039998,-1177.4705330700017,24515.139774000003 2022-06-22,06:15:07.000,173,9573179,285,0,1655878506,6271.9899072499975,-1177.4705330700017,24515.0699028 2022-06-22,06:15:08.000,173,9573193,-755,0,1655878507,6271.942753079995,-1177.4916804599998,24515.09785128 2022-06-22,06:15:09.000,173,9573175,725,0,1655878508,6271.8417084299945,-1177.477582200001,24515.041954320004 2022-06-22,06:15:10.000,173,9573189,-795,0,1655878509,6271.720454849994,-1177.4705330700017,24514.937147519995 2022-06-22,06:15:11.000,173,9573208,-795,0,1655878510,6271.619410199994,-1177.4705330700017,24514.81836648001 2022-06-22,06:15:12.000,173,9573239,-795,0,1655878511,6271.464475069995,-1177.477582200001,24514.720546799996 2022-06-22,06:15:13.000,173,9573224,-515,0,1655878512,6271.336485179992,-1177.4846313300004,24514.622727119997 2022-06-22,06:15:14.000,173,9573175,-155,0,1655878513,6271.410584589998,-1177.4846313300004,24514.69958544001 2022-06-22,06:15:15.000,173,9573191,-795,0,1655878514,6271.309539939997,-1177.463483939995,24514.657662720005 2022-06-22,06:15:16.000,173,9573156,845,0,1655878515,6271.228704219997,-1177.4916804599998,24514.524907439998 2022-06-22,06:15:17.000,173,9573134,-795,0,1655878516,6271.067032779996,-1177.4846313300004,24514.37817792 2022-06-22,06:15:18.000,173,9573237,-795,0,1655878517,6271.067032779996,-1177.4987295899991,24514.462023360007 2022-06-22,06:15:19.000,173,9573189,885,0,1655878518,6270.9996696799935,-1177.4987295899991,24514.343242320007 2022-06-22,06:15:20.000,173,9573180,-795,0,1655878519,6270.932306579998,-1177.477582200001,24514.266383999995 2022-06-22,06:15:21.000,173,9573192,-795,0,1655878520,6270.8851524099955,-1177.5057787199985,24514.19651280001 2022-06-22,06:15:22.000,173,9573201,-795,0,1655878521,6270.784107759995,-1177.4846313300004,24514.084718880003 2022-06-22,06:15:23.000,173,9573233,-795,0,1655878522,6270.743689899995,-1177.4705330700017,24514.077731760008 2022-06-22,06:15:24.000,173,9573167,-795,0,1655878523,6270.763898829995,-1177.4705330700017,24514.14760296001 2022-06-22,06:15:25.000,173,9573127,-795,0,1655878524,6270.7369535899925,-1177.4705330700017,24514.098693119995 2022-06-22,06:15:26.000,173,9573195,-795,0,1655878525,6270.656117869992,-1177.4352874199976,24514.014847680002 2022-06-22,06:15:27.000,173,9573201,205,0,1655878526,6270.480973809994,-1177.4141400299995,24513.75632424 2022-06-22,06:15:28.000,173,9573223,-795,0,1655878527,6270.487710119996,-1177.421189159999,24513.784272719997 2022-06-22,06:15:29.000,173,9573172,605,0,1655878528,6270.534864289999,-1177.4141400299995,24513.791259840007 2022-06-22,06:15:30.000,173,9573224,-795,0,1655878529,6270.514655359999,-1177.3929926400015,24513.833182559996 2022-06-22,06:15:31.000,173,9573144,-795,0,1655878530,6270.474237499999,-1177.3647961199968,24513.833182559996 2022-06-22,06:15:32.000,173,9573150,-795,0,1655878531,6270.460764879994,-1177.371845249996,24513.75632424 2022-06-22,06:15:33.000,173,9573193,-795,0,1655878532,6270.4136107099985,-1177.3436487299987,24513.665491679996 2022-06-22,06:15:34.000,173,9573280,-795,0,1655878533,6270.4136107099985,-1177.3365995999993,24513.69344016001 2022-06-22,06:15:35.000,173,9573205,-795,0,1655878534,6270.4136107099985,-1177.2872556899965,24513.672478800007 2022-06-22,06:15:36.000,173,9573150,765,0,1655878535,6270.467501189996,-1177.2520100399997,24513.602607600005 2022-06-22,06:15:37.000,173,9573173,-795,0,1655878536,6270.400138089994,-1177.2167643899957,24513.49081368 2022-06-22,06:15:38.000,173,9573158,-795,0,1655878537,6270.467501189996,-1177.1533222200014,24513.47683944001 2022-06-22,06:15:39.000,173,9573160,445,0,1655878538,6270.582018459994,-1177.0969291799993,24513.56068488 2022-06-22,06:15:40.000,173,9573197,845,0,1655878539,6270.6426452499945,-1177.0264378799984,24513.60959472 2022-06-22,06:15:41.000,173,9573118,-795,0,1655878540,6270.710008349997,-1176.9841431000023,24513.616581839997 2022-06-22,06:15:42.000,173,9573259,-795,0,1655878541,6270.703272039995,-1176.9347991899995,24513.497800799996 2022-06-22,06:15:43.000,173,9573132,645,0,1655878542,6270.824525619995,-1176.8995535399954,24513.483826560005 2022-06-22,06:15:44.000,173,9573192,645,0,1655878543,6270.925570269996,-1176.779718329999,24513.504787920006 2022-06-22,06:15:45.000,173,9573149,-795,0,1655878544,6271.040087539994,-1176.7656200700003,24513.53972352 2022-06-22,06:15:46.000,173,9573158,-795,0,1655878545,6271.107450639996,-1176.68807964,24513.49081368 2022-06-22,06:15:47.000,173,9573212,404,0,1655878546,6271.228704219997,-1176.6457848599966,24513.546710639996 2022-06-22,06:15:48.000,173,9573231,-795,0,1655878547,6271.336485179992,-1176.5470970399983,24513.721388640006 2022-06-22,06:15:49.000,173,9573143,-155,0,1655878548,6271.437529829993,-1176.4766057399975,24513.69344016001 2022-06-22,06:15:50.000,173,9573219,205,0,1655878549,6271.491420309998,-1176.413163569996,24513.7074144 2022-06-22,06:15:51.000,173,9573169,845,0,1655878550,6271.565519719996,-1176.3497214000017,24513.714401519996 2022-06-22,06:15:52.000,173,9573217,-795,0,1655878551,6271.585728649996,-1176.2721809700015,24513.700427280004 2022-06-22,06:15:53.000,173,9573150,-795,0,1655878552,6271.693509609999,-1176.2016896700006,24513.665491679996 2022-06-22,06:15:54.000,173,9573117,-795,0,1655878553,6271.895598909992,-1176.117100110001,24513.94497648 2022-06-22,06:15:55.000,173,9573220,-795,0,1655878554,6272.016852489993,-1176.0184122899955,24513.965937840003 2022-06-22,06:15:56.000,173,9573260,725,0,1655878555,6271.983170939995,-1175.9831666399987,24513.910040880008 2022-06-22,06:15:57.000,173,9573185,-354,0,1655878556,6272.178523929993,-1175.9620192500006,24513.986899200005 2022-06-22,06:15:58.000,173,9573187,-35,0,1655878557,6272.340195369994,-1175.8915279499997,24514.091706 2022-06-22,06:15:59.000,173,9573118,-795,0,1655878558,6272.414294779999,-1175.8633314300023,24514.126641600007 2022-06-22,06:16:00.000,173,9573182,-195,0,1655878559,6272.481657879995,-1175.7998892600008,24514.19651280001 2022-06-22,06:16:01.000,173,9573210,-795,0,1655878560,6272.575966219993,-1175.7223488300006,24514.294332480007 2022-06-22,06:16:02.000,173,9573165,605,0,1655878561,6272.656801939993,-1175.6659557899984,24514.294332480007 2022-06-22,06:16:03.000,173,9573154,-795,0,1655878562,6272.784791829996,-1175.637759270001,24514.36420368001 2022-06-22,06:16:04.000,173,9573152,1045,0,1655878563,6272.959935889994,-1175.5954644899975,24514.573817279997 2022-06-22,06:16:05.000,173,9573177,-35,0,1655878564,6273.027298989997,-1175.532022319996,24514.671636959996 2022-06-22,06:16:06.000,173,9573152,285,0,1655878565,6273.135079949992,-1175.4262853699984,24514.66464984 2022-06-22,06:16:07.000,173,9573162,-795,0,1655878566,6273.094662089992,-1175.398088850001,24514.552855919996 2022-06-22,06:16:08.000,173,9573146,-795,0,1655878567,6273.249597219998,-1175.3346466799994,24514.678624080007 2022-06-22,06:16:09.000,173,9573160,-795,0,1655878568,6273.350641869998,-1175.2571062499992,24514.71355968 2022-06-22,06:16:10.000,173,9573183,85,0,1655878569,6273.559467479994,-1175.1725166899996,24515.0000316 2022-06-22,06:16:11.000,173,9573163,-795,0,1655878570,6273.667248439997,-1175.0949762599994,24515.04894144 2022-06-22,06:16:12.000,173,9573134,-795,0,1655878571,6273.788502019997,-1175.0315340899979,24515.11881264 2022-06-22,06:16:13.000,173,9573175,-795,0,1655878572,6273.835656189993,-1175.0103866999998,24515.11881264 2022-06-22,06:16:14.000,173,9573223,1045,0,1655878573,6273.977118699993,-1174.9680919199964,24515.28650352 2022-06-22,06:16:15.000,173,9573204,-795,0,1655878574,6274.084899659996,-1174.9257971400002,24515.37034896001 2022-06-22,06:16:16.000,173,9573187,45,0,1655878575,6274.138790139994,-1174.8412075800006,24515.3843232 2022-06-22,06:16:17.000,173,9573192,-795,0,1655878576,6274.145526449996,-1174.8341584500013,24515.3843232 2022-06-22,06:16:18.000,173,9573172,-795,0,1655878577,6274.300461579995,-1174.7777654099991,24515.48913000001 2022-06-22,06:16:19.000,173,9573150,-795,0,1655878578,6274.475605639993,-1174.7636671500004,24515.726692079996 2022-06-22,06:16:20.000,173,9573153,765,0,1655878579,6274.556441359993,-1174.7284214999963,24515.78957616 2022-06-22,06:16:21.000,173,9573195,-795,0,1655878580,6274.6709586299985,-1174.6720284600015,24515.93630568 2022-06-22,06:16:22.000,173,9573247,-795,0,1655878581,6274.644013389996,-1174.650881069996,24515.831498880005 2022-06-22,06:16:23.000,173,9573158,-795,0,1655878582,6274.745058039996,-1174.60858629,24515.978228400003 2022-06-22,06:16:24.000,173,9573172,285,0,1655878583,6274.899993169995,-1174.5803897699952,24516.117970800005 2022-06-22,06:16:25.000,173,9573169,285,0,1655878584,6275.014510439993,-1174.5239967300004,24516.166880640005 2022-06-22,06:16:26.000,173,9573144,445,0,1655878585,6275.034719369993,-1174.5028493400023,24516.215790480004 2022-06-22,06:16:27.000,173,9573181,-795,0,1655878586,6275.176181879993,-1174.4746528199976,24516.355532880007 2022-06-22,06:16:28.000,173,9573165,-795,0,1655878587,6275.310908079999,-1174.425308910002,24516.481301040003 2022-06-22,06:16:29.000,173,9573183,-795,0,1655878588,6275.398480109994,-1174.3971123899973,24516.565146479996 2022-06-22,06:16:30.000,173,9573149,1125,0,1655878589,6275.445634279997,-1174.3548176100012,24516.669953280005 2022-06-22,06:16:31.000,173,9573122,1245,0,1655878590,6275.539942619995,-1174.3407193499952,24516.704888879998 2022-06-22,06:16:32.000,173,9573176,-795,0,1655878591,6275.546678929997,-1174.3054736999984,24516.683927519996 2022-06-22,06:16:33.000,173,9573141,-795,0,1655878592,6275.620778339995,-1174.3195719599971,24516.767772960004 2022-06-22,06:16:34.000,173,9573149,-715,0,1655878593,6275.782449779996,-1174.2349823999975,24517.019309279996 2022-06-22,06:16:35.000,173,9573138,-795,0,1655878594,6275.849812879998,-1174.2279332699982,24517.145077440007 2022-06-22,06:16:36.000,173,9573145,1125,0,1655878595,6275.849812879998,-1174.171540229996,24517.249884240002 2022-06-22,06:16:37.000,173,9573165,-795,0,1655878596,6275.836340259993,-1174.1433437099986,24517.187000159996 2022-06-22,06:16:38.000,173,9573184,805,0,1655878597,6275.957593839994,-1174.1292454499999,24517.354691039996 2022-06-22,06:16:39.000,173,9573100,645,0,1655878598,6275.9845390799965,-1174.079901539997,24517.410588000006 2022-06-22,06:16:40.000,173,9573161,-515,0,1655878599,6276.038429559994,-1174.0517050199996,24517.459497840005 2022-06-22,06:16:41.000,173,9573187,-795,0,1655878600,6276.065374799997,-1173.9953119799975,24517.536356160002 2022-06-22,06:16:42.000,173,9573128,-795,0,1655878601,6276.072111109999,-1173.9741645899994,24517.585266000002 2022-06-22,06:16:43.000,173,9573234,-315,0,1655878602,6276.105792659997,-1173.8966241599992,24517.68308568 2022-06-22,06:16:44.000,173,9573184,445,0,1655878603,6276.200100999995,-1173.8754767700011,24517.88571216001 2022-06-22,06:16:45.000,173,9573146,-795,0,1655878604,6276.240518859995,-1173.8472802499964,24517.892699280004 2022-06-22,06:16:46.000,173,9573184,445,0,1655878605,6276.294409339993,-1173.8331819899977,24517.983531840007 2022-06-22,06:16:47.000,173,9573194,-795,0,1655878606,6276.159683139995,-1173.797936340001,24517.864750800007 2022-06-22,06:16:48.000,173,9573133,725,0,1655878607,6276.179892069995,-1173.7767889499955,24517.99750608 2022-06-22,06:16:49.000,173,9573135,645,0,1655878608,6276.280936719995,-1173.7556415599975,24518.095325759998 2022-06-22,06:16:50.000,173,9573191,445,0,1655878609,6276.294409339993,-1173.7415432999987,24518.276990880004 2022-06-22,06:16:51.000,173,9573202,-795,0,1655878610,6276.307881959998,-1173.6992485199953,24518.367823440007 2022-06-22,06:16:52.000,173,9573194,-795,0,1655878611,6276.274200409993,-1173.706297650002,24518.45166888 2022-06-22,06:16:53.000,173,9573193,-795,0,1655878612,6276.186628379997,-1173.6851502599966,24518.346862080005 2022-06-22,06:16:54.000,173,9573232,-795,0,1655878613,6276.267464099998,-1173.6640028699985,24518.535514320007 2022-06-22,06:16:55.000,173,9573144,85,0,1655878614,6276.220309929995,-1173.6640028699985,24518.57044992 2022-06-22,06:16:56.000,173,9573145,-795,0,1655878615,6276.206837309997,-1173.6569537399992,24518.54948856 2022-06-22,06:16:57.000,173,9573175,805,0,1655878616,6275.977802769994,-1173.6146589599957,24518.423720400002 2022-06-22,06:16:58.000,173,9573167,-795,0,1655878617,6276.065374799997,-1173.6287572200017,24518.654295360007 2022-06-22,06:16:59.000,173,9573201,765,0,1655878618,6276.126001589997,-1173.6287572200017,24518.821986240007 2022-06-22,06:17:00.000,173,9573141,685,0,1655878619,6276.031693249999,-1173.6076098299964,24518.940767280008 2022-06-22,06:17:01.000,173,9573171,-795,0,1655878620,6275.910439669999,-1173.600560699997,24518.83596048 2022-06-22,06:17:02.000,173,9573238,-795,0,1655878621,6275.876758119994,-1173.579413309999,24518.961728639995 2022-06-22,06:17:03.000,173,9573178,205,0,1655878622,6275.681405129995,-1173.5864624399983,24518.821986240007 2022-06-22,06:17:04.000,173,9573207,-795,0,1655878623,6275.600569409995,-1173.579413309999,24518.898844560004 2022-06-22,06:17:05.000,173,9573194,-795,0,1655878624,6275.533206309992,-1173.5512167900015,24519.038586960007 2022-06-22,06:17:06.000,173,9573146,765,0,1655878625,6275.479315829994,-1173.5441676600021,24519.150380879997 2022-06-22,06:17:07.000,173,9573127,-795,0,1655878626,6275.324380699996,-1173.5230202699968,24519.1224324 2022-06-22,06:17:08.000,173,9573107,-195,0,1655878627,6275.196390809993,-1173.508922009998,24519.07352256 2022-06-22,06:17:09.000,173,9573177,965,0,1655878628,6275.135764019993,-1173.5300693999961,24519.22723920001 2022-06-22,06:17:10.000,173,9573219,-715,0,1655878629,6274.987565199997,-1173.508922009998,24519.185316480005 2022-06-22,06:17:11.000,173,9573204,885,0,1655878630,6274.832630069999,-1173.5018728799987,24519.1923036 2022-06-22,06:17:12.000,173,9573189,-795,0,1655878631,6274.630540769998,-1173.5018728799987,24519.05954832001 2022-06-22,06:17:13.000,173,9573186,124,0,1655878632,6274.542968739996,-1173.4736763600013,24519.1224324 2022-06-22,06:17:14.000,173,9573121,-315,0,1655878633,6274.529496119998,-1173.4454798399966,24519.255187680006 2022-06-22,06:17:15.000,173,9573180,365,0,1655878634,6274.421715159995,-1173.4102341899998,24519.332046000003 2022-06-22,06:17:16.000,173,9573164,805,0,1655878635,6274.313934199992,-1173.4102341899998,24519.269161919998 2022-06-22,06:17:17.000,173,9573163,-795,0,1655878636,6274.185944309997,-1173.3749885399957,24519.22025208 2022-06-22,06:17:18.000,173,9573177,-795,0,1655878637,6274.091635969999,-1173.3538411499976,24519.283136160004 2022-06-22,06:17:19.000,173,9573155,-795,0,1655878638,6273.983855009996,-1173.3256446300002,24519.24121344 2022-06-22,06:17:20.000,173,9573227,1005,0,1655878639,6273.916491909993,-1173.290398979996,24519.269161919998 2022-06-22,06:17:21.000,173,9573150,-795,0,1655878640,6273.815447259993,-1173.2481042,24519.22723920001 2022-06-22,06:17:22.000,173,9573144,-795,0,1655878641,6273.714402609992,-1173.1846620299984,24519.17832936001 2022-06-22,06:17:23.000,173,9573161,-795,0,1655878642,6273.6605121299945,-1173.1705637699997,24519.17832936001 2022-06-22,06:17:24.000,173,9573158,-795,0,1655878643,6273.620094269994,-1173.0859742100001,24519.332046000003 2022-06-22,06:17:25.000,173,9573161,-795,0,1655878644,6273.539258549994,-1173.0366302999973,24519.332046000003 2022-06-22,06:17:26.000,173,9573193,-795,0,1655878645,6273.444950209996,-1172.9943355200012,24519.255187680006 2022-06-22,06:17:27.000,173,9573132,-795,0,1655878646,6273.283278769995,-1172.9590898699971,24519.136406640006 2022-06-22,06:17:28.000,173,9573234,-795,0,1655878647,6273.263069839995,-1172.9097459600016,24519.1224324 2022-06-22,06:17:29.000,173,9573147,-795,0,1655878648,6273.202443049995,-1172.8392546600007,24519.206277840007 2022-06-22,06:17:30.000,173,9573176,-795,0,1655878649,6273.162025189995,-1172.8181072699954,24519.269161919998 2022-06-22,06:17:31.000,173,9573220,-395,0,1655878650,6273.141816259995,-1172.7687633599999,24519.255187680006 2022-06-22,06:17:32.000,173,9573185,-795,0,1655878651,6273.034035299999,-1172.7053211899984,24519.255187680006 2022-06-22,06:17:33.000,173,9573157,-795,0,1655878652,6272.926254339996,-1172.6348298899975,24519.136406640006 2022-06-22,06:17:34.000,173,9573240,-795,0,1655878653,6272.939726959994,-1172.6136824999994,24519.276149040008 2022-06-22,06:17:35.000,173,9573132,85,0,1655878654,6272.8521549299985,-1172.571387719996,24519.17832936001 2022-06-22,06:17:36.000,173,9573160,-795,0,1655878655,6272.778055519993,-1172.5220438100005,24519.22723920001 2022-06-22,06:17:37.000,173,9573179,805,0,1655878656,6272.677010869993,-1172.4867981599964,24519.14339376 2022-06-22,06:17:38.000,173,9573123,-715,0,1655878657,6272.683747179995,-1172.4233559900022,24519.150380879997 2022-06-22,06:17:39.000,173,9573136,805,0,1655878658,6272.717428729993,-1172.3528646900013,24519.283136160004 2022-06-22,06:17:40.000,173,9573196,-795,0,1655878659,6272.650065629998,-1172.2964716499991,24519.318071759997 2022-06-22,06:17:41.000,173,9573125,-795,0,1655878660,6272.643329319995,-1172.2330294799976,24519.269161919998 2022-06-22,06:17:42.000,173,9573232,-795,0,1655878661,6272.522075739995,-1172.1977838300008,24519.150380879997 2022-06-22,06:17:43.000,173,9573238,-795,0,1655878662,6272.488394189997,-1172.106145140002,24519.129419519995 2022-06-22,06:17:44.000,173,9573135,-795,0,1655878663,6272.434503709999,-1172.0638503599985,24519.17134224 2022-06-22,06:17:45.000,173,9573162,-795,0,1655878664,6272.441240019994,-1171.9581134100008,24519.199290719996 2022-06-22,06:17:46.000,173,9573131,645,0,1655878665,6272.3469316799965,-1171.9228677599967,24519.115445280004 2022-06-22,06:17:47.000,173,9573171,885,0,1655878666,6272.340195369994,-1171.817130809999,24519.1923036 2022-06-22,06:17:48.000,173,9573111,-795,0,1655878667,6272.387349539997,-1171.7395903799988,24519.304097520006 2022-06-22,06:17:49.000,173,9573178,-795,0,1655878668,6272.340195369994,-1171.6620499499986,24519.283136160004 2022-06-22,06:17:50.000,173,9573169,725,0,1655878669,6272.225678099996,-1171.598607779997,24519.157368000007 2022-06-22,06:17:51.000,173,9573164,685,0,1655878670,6272.185260239996,-1171.4999199599988,24519.22025208 2022-06-22,06:17:52.000,173,9573186,-795,0,1655878671,6272.097688209993,-1171.4153303999992,24519.115445280004 2022-06-22,06:17:53.000,173,9573162,-795,0,1655878672,6272.057270349993,-1171.3448390999984,24519.101471039998 2022-06-22,06:17:54.000,173,9573139,-434,0,1655878673,6272.131369759998,-1171.24615128,24519.297110399995 2022-06-22,06:17:55.000,173,9573152,-795,0,1655878674,6272.1044245199955,-1171.140414329995,24519.380955840003 2022-06-22,06:17:56.000,173,9573168,-795,0,1655878675,6272.043797729995,-1171.0840212900002,24519.353007360005 2022-06-22,06:17:57.000,173,9573146,-795,0,1655878676,6271.9562256999925,-1171.0205791199987,24519.22025208 2022-06-22,06:17:58.000,173,9573159,1405,0,1655878677,6271.8417084299945,-1170.900743909995,24519.199290719996 2022-06-22,06:17:59.000,173,9573115,-795,0,1655878678,6271.969698319997,-1170.8020560899968,24519.31108464 2022-06-22,06:18:00.000,173,9573142,924,0,1655878679,6271.922544149995,-1170.7033682699985,24519.276149040008 2022-06-22,06:18:01.000,173,9573197,805,0,1655878680,6271.929280459997,-1170.6469752299963,24519.31108464 2022-06-22,06:18:02.000,173,9573174,-795,0,1655878681,6271.868653669997,-1170.52714002,24519.269161919998 2022-06-22,06:18:03.000,173,9573142,124,0,1655878682,6271.875389979992,-1170.4425504600003,24519.353007360005 2022-06-22,06:18:04.000,173,9573107,1165,0,1655878683,6271.929280459997,-1170.3932065499976,24519.35999448 2022-06-22,06:18:05.000,173,9573115,1285,0,1655878684,6271.922544149995,-1170.308616989998,24519.422878560006 2022-06-22,06:18:06.000,173,9573217,205,0,1655878685,6271.882126289995,-1170.2804204700005,24519.40890432 2022-06-22,06:18:07.000,173,9573241,-795,0,1655878686,6271.808026879997,-1170.1887817800016,24519.276149040008 2022-06-22,06:18:08.000,173,9573231,-795,0,1655878687,6271.8417084299945,-1170.12533961,24519.29012328 2022-06-22,06:18:09.000,173,9573165,-795,0,1655878688,6271.902335219995,-1170.0477991799999,24519.353007360005 2022-06-22,06:18:10.000,173,9573148,205,0,1655878689,6271.936016769992,-1169.9632096200003,24519.443839920008 2022-06-22,06:18:11.000,173,9573152,765,0,1655878690,6271.996643559993,-1169.88566919,24519.47877552 2022-06-22,06:18:12.000,173,9573141,-795,0,1655878691,6272.003379869995,-1169.829276149998,24519.485762639997 2022-06-22,06:18:13.000,173,9573136,645,0,1655878692,6271.969698319997,-1169.7658339799964,24519.422878560006 2022-06-22,06:18:14.000,173,9573237,-795,0,1655878693,6272.030325109998,-1169.7094409400015,24519.52768536 2022-06-22,06:18:15.000,173,9573193,-795,0,1655878694,6272.016852489993,-1169.6178022499953,24519.520698240005 2022-06-22,06:18:16.000,173,9573147,885,0,1655878695,6272.050534039998,-1169.5614092100004,24519.541659600007 2022-06-22,06:18:17.000,173,9573164,-274,0,1655878696,6272.003379869995,-1169.4697705200015,24519.373968720007 2022-06-22,06:18:18.000,173,9573140,-795,0,1655878697,6272.064006659995,-1169.3922300900012,24519.443839920008 2022-06-22,06:18:19.000,173,9573206,-795,0,1655878698,6272.191996549998,-1169.3076405300017,24519.6464664 2022-06-22,06:18:20.000,173,9573165,325,0,1655878699,6272.1987328599935,-1169.2301001000014,24519.688389120005 2022-06-22,06:18:21.000,173,9573115,-795,0,1655878700,6272.205469169996,-1169.1807561899986,24519.688389120005 2022-06-22,06:18:22.000,173,9573259,-795,0,1655878701,6272.151578689998,-1169.1243631499965,24519.52768536 2022-06-22,06:18:23.000,173,9573243,-795,0,1655878702,6272.178523929993,-1169.0820683700003,24519.604543679998 2022-06-22,06:18:24.000,173,9573185,-795,0,1655878703,6272.2324144099985,-1168.9974788100008,24519.62550504 2022-06-22,06:18:25.000,173,9573153,525,0,1655878704,6272.266095959996,-1168.9340366399992,24519.68140200001 2022-06-22,06:18:26.000,173,9573179,725,0,1655878705,6272.2324144099985,-1168.877643599997,24519.653453519997 2022-06-22,06:18:27.000,173,9573235,485,0,1655878706,6272.272832269999,-1168.8212505600022,24519.73031184001 2022-06-22,06:18:28.000,173,9573165,-795,0,1655878707,6272.380613229994,-1168.7507592600014,24519.800183039995 2022-06-22,06:18:29.000,173,9573224,-795,0,1655878708,6272.394085849999,-1168.7155136099973,24519.800183039995 2022-06-22,06:18:30.000,173,9573238,765,0,1655878709,6272.407558469997,-1168.6238749199983,24519.821144399997 2022-06-22,06:18:31.000,173,9573130,-795,0,1655878710,6272.373876919999,-1168.5674818799962,24519.786208800004 2022-06-22,06:18:32.000,173,9573242,-354,0,1655878711,6272.299777509994,-1168.5533836199975,24519.73031184001 2022-06-22,06:18:33.000,173,9573180,685,0,1655878712,6272.299777509994,-1168.468794059998,24519.765247440002 2022-06-22,06:18:34.000,173,9573113,685,0,1655878713,6272.421031089994,-1168.398302759997,24519.939925439998 2022-06-22,06:18:35.000,173,9573085,845,0,1655878714,6272.441240019994,-1168.3630571100002,24519.953899680004 2022-06-22,06:18:36.000,173,9573199,-795,0,1655878715,6272.427767399997,-1168.28551668,24520.01678376001 2022-06-22,06:18:37.000,173,9573155,-795,0,1655878716,6272.421031089994,-1168.2291236399979,24520.00979664 2022-06-22,06:18:38.000,173,9573181,685,0,1655878717,6272.360404299994,-1168.1656814699963,24519.939925439998 2022-06-22,06:18:39.000,173,9573245,725,0,1655878718,6272.394085849999,-1168.1304358199995,24519.932938320002 2022-06-22,06:18:40.000,173,9573141,-795,0,1655878719,6272.407558469997,-1168.0528953899993,24520.037745119997 2022-06-22,06:18:41.000,173,9573150,845,0,1655878720,6272.414294779999,-1168.0176497399952,24519.988835279997 2022-06-22,06:18:42.000,173,9573179,765,0,1655878721,6272.434503709999,-1167.9330601799957,24520.093642080006 2022-06-22,06:18:43.000,173,9573130,45,0,1655878722,6272.4614489499945,-1167.8907653999995,24520.114603440008 2022-06-22,06:18:44.000,173,9573153,-675,0,1655878723,6272.414294779999,-1167.8696180100014,24520.100629200002 2022-06-22,06:18:45.000,173,9573208,-354,0,1655878724,6272.394085849999,-1167.7991267100006,24520.093642080006 2022-06-22,06:18:46.000,173,9573151,-795,0,1655878725,6272.427767399997,-1167.7286354099997,24520.142551920006 2022-06-22,06:18:47.000,173,9573217,-795,0,1655878726,6272.387349539997,-1167.714537150001,24520.114603440008 2022-06-22,06:18:48.000,173,9573110,805,0,1655878727,6272.319986439994,-1167.6722423699975,24520.044732240007 2022-06-22,06:18:49.000,173,9573234,-795,0,1655878728,6272.333459059999,-1167.6299475900014,24520.051719360003 2022-06-22,06:18:50.000,173,9573185,-795,0,1655878729,6272.441240019994,-1167.5594562900005,24520.240371600004 2022-06-22,06:18:51.000,173,9573156,-795,0,1655878730,6272.421031089994,-1167.5594562900005,24520.240371600004 2022-06-22,06:18:52.000,173,9573156,-795,0,1655878731,6272.380613229994,-1167.5453580300018,24520.24735872 2022-06-22,06:18:53.000,173,9573146,924,0,1655878732,6272.293041199999,-1167.517161509997,24520.114603440008 2022-06-22,06:18:54.000,173,9573220,-795,0,1655878733,6272.340195369994,-1167.4678176000016,24520.268320080002 2022-06-22,06:18:55.000,173,9573073,1405,0,1655878734,6272.299777509994,-1167.4678176000016,24520.22639736 2022-06-22,06:18:56.000,173,9573143,124,0,1655878735,6272.306513819996,-1167.4678176000016,24520.17748752 2022-06-22,06:18:57.000,173,9573173,-434,0,1655878736,6272.259359649994,-1167.474866730001,24520.086654959996 2022-06-22,06:18:58.000,173,9573128,-515,0,1655878737,6272.239150719994,-1167.4466702099962,24520.170500400003 2022-06-22,06:18:59.000,173,9573201,-795,0,1655878738,6272.171787619998,-1167.4255228199982,24520.142551920006 2022-06-22,06:19:00.000,173,9573133,-795,0,1655878739,6272.293041199999,-1167.4325719499975,24520.303255679995 2022-06-22,06:19:01.000,173,9573110,485,0,1655878740,6272.313250129999,-1167.4184736899988,24520.268320080002 2022-06-22,06:19:02.000,173,9573187,685,0,1655878741,6272.212205479998,-1167.4114245599994,24520.12857768 2022-06-22,06:19:03.000,173,9573179,-795,0,1655878742,6272.185260239996,-1167.4255228199982,24520.156526159997 2022-06-22,06:19:04.000,173,9573153,-795,0,1655878743,6272.158314999993,-1167.4114245599994,24520.191461760005 2022-06-22,06:19:05.000,173,9573114,605,0,1655878744,6272.144842379996,-1167.3620806499966,24520.156526159997 2022-06-22,06:19:06.000,173,9573193,-795,0,1655878745,6272.117897139993,-1167.3620806499966,24520.142551920006 2022-06-22,06:19:07.000,173,9573209,-795,0,1655878746,6272.138106069993,-1167.3338841299992,24520.163513280007 2022-06-22,06:19:08.000,173,9573161,-795,0,1655878747,6272.185260239996,-1167.2986384799951,24520.240371600004 2022-06-22,06:19:09.000,173,9573114,645,0,1655878748,6272.171787619998,-1167.2704419599977,24520.22639736 2022-06-22,06:19:10.000,173,9573224,-795,0,1655878749,6272.117897139993,-1167.235196310001,24520.219410240003 2022-06-22,06:19:11.000,173,9573188,-795,0,1655878750,6272.117897139993,-1167.235196310001,24520.114603440008 2022-06-22,06:19:12.000,173,9573177,165,0,1655878751,6271.9899072499975,-1167.2422454400003,24520.01678376001 2022-06-22,06:19:13.000,173,9573146,-795,0,1655878752,6271.949489389997,-1167.185852399998,24519.974861040006 2022-06-22,06:19:14.000,173,9573130,-195,0,1655878753,6272.097688209993,-1167.1365084899953,24520.17748752 2022-06-22,06:19:15.000,173,9573148,-274,0,1655878754,6272.097688209993,-1167.0801154500004,24520.191461760005 2022-06-22,06:19:16.000,173,9573185,685,0,1655878755,6272.070742969998,-1167.0519189299957,24520.12857768 2022-06-22,06:19:17.000,173,9573141,-795,0,1655878756,6271.969698319997,-1167.073066320001,24520.06569360001 2022-06-22,06:19:18.000,173,9573177,-795,0,1655878757,6272.010116179998,-1167.0519189299957,24520.072680720004 2022-06-22,06:19:19.000,173,9573112,525,0,1655878758,6271.976434629993,-1167.0237224099983,24520.01678376001 2022-06-22,06:19:20.000,173,9573127,-795,0,1655878759,6271.942753079995,-1167.016673279999,24520.05870648 2022-06-22,06:19:21.000,173,9573157,165,0,1655878760,6271.942753079995,-1166.9955258900009,24520.00979664 2022-06-22,06:19:22.000,173,9573188,-274,0,1655878761,6271.8417084299945,-1166.9955258900009,24519.9608868 2022-06-22,06:19:23.000,173,9573157,924,0,1655878762,6271.875389979992,-1167.0237224099983,24519.953899680004 2022-06-22,06:19:24.000,173,9573202,-795,0,1655878763,6271.909071529997,-1166.9743784999955,24520.002809520003 2022-06-22,06:19:25.000,173,9573170,-195,0,1655878764,6271.909071529997,-1166.9532311099974,24519.974861040006 2022-06-22,06:19:26.000,173,9573133,245,0,1655878765,6271.868653669997,-1166.9320837199994,24519.967873919995 2022-06-22,06:19:27.000,173,9573159,1445,0,1655878766,6271.767609019997,-1166.9602802399968,24519.821144399997 2022-06-22,06:19:28.000,173,9573178,-795,0,1655878767,6271.801290569994,-1166.9532311099974,24519.821144399997 2022-06-22,06:19:29.000,173,9573176,1165,0,1655878768,6271.814763189999,-1166.9391328499987,24519.91197696 2022-06-22,06:19:30.000,173,9573197,-635,0,1655878769,6271.808026879997,-1166.9320837199994,24519.8910156 2022-06-22,06:19:31.000,173,9573167,765,0,1655878770,6271.767609019997,-1166.889788939996,24519.84210576 2022-06-22,06:19:32.000,173,9573179,-795,0,1655878771,6271.727191159996,-1166.8686415499978,24519.786208800004 2022-06-22,06:19:33.000,173,9573173,965,0,1655878772,6271.680036989994,-1166.8756906799972,24519.67441488 2022-06-22,06:19:34.000,173,9573169,-795,0,1655878773,6271.680036989994,-1166.8615924199985,24519.737298960004 2022-06-22,06:19:35.000,173,9573127,-795,0,1655878774,6271.6328828199985,-1166.8545432899991,24519.667427760003 2022-06-22,06:19:36.000,173,9573211,-635,0,1655878775,6271.5992012699935,-1166.8404450300004,24519.639479280006 2022-06-22,06:19:37.000,173,9573104,-795,0,1655878776,6271.451002449998,-1166.819297639995,24519.464801279995 2022-06-22,06:19:38.000,173,9573125,725,0,1655878777,6271.444266139995,-1166.7840519899983,24519.534672479997 2022-06-22,06:19:39.000,173,9573153,-795,0,1655878778,6271.430793519998,-1166.7840519899983,24519.590569440006 2022-06-22,06:19:40.000,173,9573197,-795,0,1655878779,6271.417320899993,-1166.7558554700008,24519.590569440006 2022-06-22,06:19:41.000,173,9573150,765,0,1655878780,6271.370166729997,-1166.7347080799955,24519.541659600007 2022-06-22,06:19:42.000,173,9573189,124,0,1655878781,6271.208495289997,-1166.7488063400015,24519.380955840003 2022-06-22,06:19:43.000,173,9573179,485,0,1655878782,6271.161341119994,-1166.6924132999993,24519.373968720007 2022-06-22,06:19:44.000,173,9573147,-155,0,1655878783,6271.107450639996,-1166.6783150400006,24519.373968720007 2022-06-22,06:19:45.000,173,9573116,205,0,1655878784,6271.053560159999,-1166.6571676499952,24519.34602024001 2022-06-22,06:19:46.000,173,9573152,-795,0,1655878785,6270.952515509998,-1166.6501185199959,24519.1923036 2022-06-22,06:19:47.000,173,9573173,404,0,1655878786,6270.878416099993,-1166.614872869999,24519.17832936001 2022-06-22,06:19:48.000,173,9573132,-795,0,1655878787,6270.871679789998,-1166.5655289599963,24519.255187680006 2022-06-22,06:19:49.000,173,9573143,-795,0,1655878788,6270.750426209997,-1166.5232341800001,24519.185316480005 2022-06-22,06:19:50.000,173,9573194,-795,0,1655878789,6270.683063109995,-1166.5232341800001,24519.101471039998 2022-06-22,06:19:51.000,173,9573171,-515,0,1655878790,6270.514655359999,-1166.4809393999967,24519.017625600005 2022-06-22,06:19:52.000,173,9573169,-795,0,1655878791,6270.386665469996,-1166.4386446200006,24518.877883200003 2022-06-22,06:19:53.000,173,9573176,-795,0,1655878792,6270.278884509993,-1166.4386446200006,24518.773076400008 2022-06-22,06:19:54.000,173,9573102,685,0,1655878793,6270.292357129998,-1166.4033989699965,24518.84294760001 2022-06-22,06:19:55.000,173,9573146,-795,0,1655878794,6270.198048789993,-1166.3822515799984,24518.912818799996 2022-06-22,06:19:56.000,173,9573146,285,0,1655878795,6270.036377349992,-1166.3470059300016,24518.759102160002 2022-06-22,06:19:57.000,173,9573161,365,0,1655878796,6269.894914839999,-1166.354055060001,24518.584424160006 2022-06-22,06:19:58.000,173,9573258,-35,0,1655878797,6269.827551739996,-1166.3681533199997,24518.61935976 2022-06-22,06:19:59.000,173,9573185,-195,0,1655878798,6269.726507089996,-1166.3399568000023,24518.535514320007 2022-06-22,06:20:00.000,173,9573173,605,0,1655878799,6269.463790999995,-1166.2906128899995,24518.346862080005 2022-06-22,06:20:01.000,173,9573145,404,0,1655878800,6269.457054689992,-1166.3258585399963,24518.395771920004 2022-06-22,06:20:02.000,173,9573145,445,0,1655878801,6269.261701699994,-1166.318809409997,24518.283978 2022-06-22,06:20:03.000,173,9573165,-795,0,1655878802,6269.167393359996,-1166.3258585399963,24518.256029520002 2022-06-22,06:20:04.000,173,9573187,-795,0,1655878803,6269.140448119993,-1166.3329076699956,24518.263016639998 2022-06-22,06:20:05.000,173,9573165,605,0,1655878804,6269.019194539993,-1166.3047111499982,24518.109300000004 2022-06-22,06:20:06.000,173,9573289,-795,0,1655878805,6268.891204649997,-1166.3117602799975,24518.025454559996 2022-06-22,06:20:07.000,173,9573134,285,0,1655878806,6268.628488559996,-1166.3258585399963,24517.815840960007 2022-06-22,06:20:08.000,173,9573204,1125,0,1655878807,6268.493762359998,-1166.3117602799975,24517.697059920007 2022-06-22,06:20:09.000,173,9573212,-795,0,1655878808,6268.4466081899955,-1166.3047111499982,24517.676098560005 2022-06-22,06:20:10.000,173,9573156,-795,0,1655878809,6268.345563539995,-1166.2906128899995,24517.61321448 2022-06-22,06:20:11.000,173,9573102,-795,0,1655878810,6268.244518889995,-1166.3047111499982,24517.606227360004 2022-06-22,06:20:12.000,173,9573158,805,0,1655878811,6268.076111139999,-1166.28356376,24517.452510719995 2022-06-22,06:20:13.000,173,9573115,-795,0,1655878812,6267.907703389996,-1166.3047111499982,24517.270845600004 2022-06-22,06:20:14.000,173,9573190,924,0,1655878813,6267.826867669995,-1166.3047111499982,24517.21494864001 2022-06-22,06:20:15.000,173,9573123,-795,0,1655878814,6267.678668849992,-1166.2906128899995,24517.11014184 2022-06-22,06:20:16.000,173,9573125,-795,0,1655878815,6267.570887889997,-1166.28356376,24516.94245096 2022-06-22,06:20:17.000,173,9573143,404,0,1655878816,6267.335117039998,-1166.28356376,24516.683927519996 2022-06-22,06:20:18.000,173,9573160,685,0,1655878817,6267.261017629993,-1166.2765146300007,24516.65597904 2022-06-22,06:20:19.000,173,9573124,965,0,1655878818,6267.240808699993,-1166.28356376,24516.66296616001 2022-06-22,06:20:20.000,173,9573148,-795,0,1655878819,6267.139764049993,-1166.248318109996,24516.565146479996 2022-06-22,06:20:21.000,173,9573186,404,0,1655878820,6267.005037849995,-1166.2201215899986,24516.446365439995 2022-06-22,06:20:22.000,173,9573173,-795,0,1655878821,6266.802948549994,-1166.2201215899986,24516.180854879996 2022-06-22,06:20:23.000,173,9573168,-795,0,1655878822,6266.715376519998,-1166.1496302899977,24516.110983679995 2022-06-22,06:20:24.000,173,9573140,-795,0,1655878823,6266.580650319993,-1166.156679419997,24515.93630568 2022-06-22,06:20:25.000,173,9573151,-795,0,1655878824,6266.466133049995,-1166.0720898599975,24515.831498880005 2022-06-22,06:20:26.000,173,9573167,-795,0,1655878825,6266.425715189995,-1166.0297950800013,24515.65682088001 2022-06-22,06:20:27.000,173,9573114,-795,0,1655878826,6266.304461609994,-1166.022745950002,24515.628872399997 2022-06-22,06:20:28.000,173,9573138,5,0,1655878827,6266.304461609994,-1165.987500299998,24515.691756480002 2022-06-22,06:20:29.000,173,9573178,645,0,1655878828,6266.189944339996,-1165.9804511699986,24515.48913000001 2022-06-22,06:20:30.000,173,9573187,445,0,1655878829,6266.095635999998,-1165.9452055200018,24515.412271679998 2022-06-22,06:20:31.000,173,9573096,205,0,1655878830,6265.987855039995,-1165.8676650900015,24515.230606560006 2022-06-22,06:20:32.000,173,9573171,-595,0,1655878831,6265.832919909997,-1165.8535668299955,24514.958108879997 2022-06-22,06:20:33.000,173,9573134,-795,0,1655878832,6265.738611569999,-1165.8324194399975,24514.846314960007 2022-06-22,06:20:34.000,173,9573132,-795,0,1655878833,6265.853128839997,-1165.8394685699968,24514.95112176 2022-06-22,06:20:35.000,173,9573189,-795,0,1655878834,6265.826183599995,-1165.80422292,24514.88125056 2022-06-22,06:20:36.000,173,9573171,404,0,1655878835,6265.772293119997,-1165.768977269996,24514.748495280008 2022-06-22,06:20:37.000,173,9573157,-795,0,1655878836,6265.684721089994,-1165.7196333600004,24514.503946079996 2022-06-22,06:20:38.000,173,9573179,1205,0,1655878837,6265.677984779999,-1165.6914368399957,24514.503946079996 2022-06-22,06:20:39.000,173,9573173,165,0,1655878838,6265.597149059999,-1165.6702894499977,24514.37817792 2022-06-22,06:20:40.000,173,9573142,-795,0,1655878839,6265.590412749996,-1165.6138964099955,24514.21048704 2022-06-22,06:20:41.000,173,9573151,-795,0,1655878840,6265.583676439994,-1165.5786507599987,24514.14061584 2022-06-22,06:20:42.000,173,9573164,605,0,1655878841,6265.5230496499935,-1165.5504542400013,24514.049783279996 2022-06-22,06:20:43.000,173,9573119,-315,0,1655878842,6265.496104409998,-1165.4870120699998,24513.94497648 2022-06-22,06:20:44.000,173,9573163,-795,0,1655878843,6265.576940129999,-1165.4306190299976,24513.937989360005 2022-06-22,06:20:45.000,173,9573177,605,0,1655878844,6265.536522269998,-1165.4024225100002,24513.791259840007 2022-06-22,06:20:46.000,173,9573221,-795,0,1655878845,6265.529785959996,-1165.3178329500006,24513.749337120003 2022-06-22,06:20:47.000,173,9573111,-395,0,1655878846,6265.4287413099955,-1165.2684890399978,24513.47683944001 2022-06-22,06:20:48.000,173,9573233,-354,0,1655878847,6265.4287413099955,-1165.2191451300023,24513.406968240008 2022-06-22,06:20:49.000,173,9573118,-795,0,1655878848,6265.509577029996,-1165.1557029600008,24513.44190384 2022-06-22,06:20:50.000,173,9573122,-795,0,1655878849,6265.543258579994,-1165.0640642700018,24513.42094248 2022-06-22,06:20:51.000,173,9573178,1085,0,1655878850,6265.630830609996,-1165.0076712299997,24513.392994 2022-06-22,06:20:52.000,173,9573134,-795,0,1655878851,6265.624094299994,-1164.9371799299988,24513.267225840005 2022-06-22,06:20:53.000,173,9573191,5,0,1655878852,6265.549994889996,-1164.8596394999986,24513.05761224 2022-06-22,06:20:54.000,173,9573144,-795,0,1655878853,6265.691457399997,-1164.8032464599964,24513.050625120006 2022-06-22,06:20:55.000,173,9573203,-795,0,1655878854,6265.677984779999,-1164.775049939999,24512.952805440007 2022-06-22,06:20:56.000,173,9573185,1045,0,1655878855,6265.745347879994,-1164.6975095099988,24512.92485696001 2022-06-22,06:20:57.000,173,9573194,-795,0,1655878856,6265.765556809994,-1164.6411164699966,24512.88992136 2022-06-22,06:20:58.000,173,9573132,-795,0,1655878857,6265.779029429992,-1164.5424286499983,24512.80607592001 2022-06-22,06:20:59.000,173,9573156,-35,0,1655878858,6265.893546699997,-1164.5283303899996,24512.743191840003 2022-06-22,06:21:00.000,173,9573160,1045,0,1655878859,6265.967646109995,-1164.4578390899987,24512.841011520002 2022-06-22,06:21:01.000,173,9572910,365,0,1655878860,6265.900283009993,-1164.3943969199972,24512.58947520001 2022-06-22,06:21:02.000,173,9573181,-635,0,1655878861,6266.041745519993,-1164.3309547499957,24512.5545396 2022-06-22,06:21:03.000,173,9573182,845,0,1655878862,6266.082163379993,-1164.2604634500021,24512.512616879998 2022-06-22,06:21:04.000,173,9573173,-795,0,1655878863,6266.169735409996,-1164.2393160599968,24512.38684872 2022-06-22,06:21:05.000,173,9573157,1005,0,1655878864,6266.230362199996,-1164.1899721500013,24512.337938880002 2022-06-22,06:21:06.000,173,9573217,-354,0,1655878865,6266.290988989997,-1164.1476773699978,24512.212170720006 2022-06-22,06:21:07.000,173,9573137,-795,0,1655878866,6266.459396739992,-1164.112431720001,24512.400822960008 2022-06-22,06:21:08.000,173,9573184,-795,0,1655878867,6266.567177699995,-1164.056038679999,24512.442745679997 2022-06-22,06:21:09.000,173,9573147,-795,0,1655878868,6266.695167589998,-1163.9714491199993,24512.358900240004 2022-06-22,06:21:10.000,173,9573206,-795,0,1655878869,6266.7423217599935,-1163.9080069499978,24512.31697752 2022-06-22,06:21:11.000,173,9573148,-795,0,1655878870,6266.836630099999,-1163.8445647799963,24512.24710632 2022-06-22,06:21:12.000,173,9573105,-795,0,1655878871,6266.870311649996,-1163.7881717400014,24512.107363919997 2022-06-22,06:21:13.000,173,9573216,805,0,1655878872,6266.930938439997,-1163.7599752199967,24512.08640256001 2022-06-22,06:21:14.000,173,9573114,-795,0,1655878873,6267.1330277399975,-1163.7317786999993,24512.24710632 2022-06-22,06:21:15.000,173,9573150,-795,0,1655878874,6267.240808699993,-1163.6753856599971,24512.233132080008 2022-06-22,06:21:16.000,173,9573146,-795,0,1655878875,6267.261017629993,-1163.654238269999,24512.13531240001 2022-06-22,06:21:17.000,173,9573150,-235,0,1655878876,6267.267753939996,-1163.5907960999975,24512.072428320003 2022-06-22,06:21:18.000,173,9573128,565,0,1655878877,6267.402480139994,-1163.5132556699973,24512.093389680005 2022-06-22,06:21:19.000,173,9573139,565,0,1655878878,6267.483315859994,-1163.4568626299952,24512.07941544 2022-06-22,06:21:20.000,173,9573151,-795,0,1655878879,6267.550678959997,-1163.4216169799984,24512.072428320003 2022-06-22,06:21:21.000,173,9573110,-795,0,1655878880,6267.570887889997,-1163.3863713300016,24512.037492719995 2022-06-22,06:21:22.000,173,9573082,365,0,1655878881,6267.618042059992,-1163.3511256799975,24511.98159576 2022-06-22,06:21:23.000,173,9573111,645,0,1655878882,6267.685405159995,-1163.2806343799966,24511.974608640005 2022-06-22,06:21:24.000,173,9573113,-795,0,1655878883,6267.826867669995,-1163.2383396000005,24512.05146696 2022-06-22,06:21:25.000,173,9573241,-795,0,1655878884,6267.853812909998,-1163.2101430799958,24512.065441200008 2022-06-22,06:21:26.000,173,9573186,765,0,1655878885,6267.880758149993,-1163.1678482999996,24511.995570000006 2022-06-22,06:21:27.000,173,9573094,-795,0,1655878886,6267.840340289993,-1163.1678482999996,24511.841853359998 2022-06-22,06:21:28.000,173,9573160,1125,0,1655878887,6267.948121249996,-1163.1467009100015,24511.834866240002 2022-06-22,06:21:29.000,173,9573094,404,0,1655878888,6268.035693279999,-1163.104406129998,24511.91172456 2022-06-22,06:21:30.000,173,9573107,365,0,1655878889,6268.116528999999,-1163.0691604800013,24511.974608640005 2022-06-22,06:21:31.000,173,9573191,-795,0,1655878890,6268.143474239994,-1163.0409639599966,24511.974608640005 2022-06-22,06:21:32.000,173,9573185,-795,0,1655878891,6268.190628409997,-1163.062111350002,24511.9606344 2022-06-22,06:21:33.000,173,9573128,485,0,1655878892,6268.224309959995,-1163.0268656999979,24511.827879120006 2022-06-22,06:21:34.000,173,9573168,-795,0,1655878893,6268.291673059997,-1162.9986691800004,24511.91871168001 2022-06-22,06:21:35.000,173,9573152,885,0,1655878894,6268.284936749995,-1162.991620050001,24511.834866240002 2022-06-22,06:21:36.000,173,9573104,-354,0,1655878895,6268.284936749995,-1162.9634235299964,24511.841853359998 2022-06-22,06:21:37.000,173,9573153,-795,0,1655878896,6268.150210549997,-1162.9422761399983,24511.7160852 2022-06-22,06:21:38.000,173,9573187,-434,0,1655878897,6268.237782579992,-1162.935227009999,24511.737046560003 2022-06-22,06:21:39.000,173,9573164,805,0,1655878898,6268.385981399995,-1162.9281778799996,24511.91871168001 2022-06-22,06:21:40.000,173,9573141,-795,0,1655878899,6268.385981399995,-1162.8999813600021,24511.84884048001 2022-06-22,06:21:41.000,173,9573186,-795,0,1655878900,6268.359036159993,-1162.8717848399974,24511.869801839995 2022-06-22,06:21:42.000,173,9573202,565,0,1655878901,6268.305145679995,-1162.8506374499993,24511.68114960001 2022-06-22,06:21:43.000,173,9573196,-195,0,1655878902,6268.332090919997,-1162.8153917999953,24511.737046560003 2022-06-22,06:21:44.000,173,9573113,685,0,1655878903,6268.305145679995,-1162.7660478899998,24511.730059440008 2022-06-22,06:21:45.000,173,9573168,-515,0,1655878904,6268.325354609995,-1162.7589987600004,24511.69512384 2022-06-22,06:21:46.000,173,9573176,-795,0,1655878905,6268.271464129997,-1162.7449005000017,24511.62525264 2022-06-22,06:21:47.000,173,9573150,765,0,1655878906,6268.284936749995,-1162.7026057199982,24511.646214 2022-06-22,06:21:48.000,173,9573191,-795,0,1655878907,6268.365772469995,-1162.6885074599995,24511.667175360002 2022-06-22,06:21:49.000,173,9573126,485,0,1655878908,6268.3522998499975,-1162.6532618099955,24511.653201119996 2022-06-22,06:21:50.000,173,9573183,725,0,1655878909,6268.311881989997,-1162.646212679996,24511.5763428 2022-06-22,06:21:51.000,173,9573117,-795,0,1655878910,6268.271464129997,-1162.6391635499967,24511.51345872001 2022-06-22,06:21:52.000,173,9573139,-795,0,1655878911,6268.190628409997,-1162.6039179,24511.387690559997 2022-06-22,06:21:53.000,173,9573173,-795,0,1655878912,6268.150210549997,-1162.5686722499959,24511.352754960004 2022-06-22,06:21:54.000,173,9573172,365,0,1655878913,6268.244518889995,-1162.5616231199965,24511.520445840004 2022-06-22,06:21:55.000,173,9573198,404,0,1655878914,6268.237782579992,-1162.5475248599978,24511.471536000005 2022-06-22,06:21:56.000,173,9573132,565,0,1655878915,6268.163683169994,-1162.5263774699997,24511.443587520007 2022-06-22,06:21:57.000,173,9573151,-795,0,1655878916,6268.103056379994,-1162.5193283400004,24511.28987088 2022-06-22,06:21:58.000,173,9573172,-675,0,1655878917,6268.130001619997,-1162.4981809500023,24511.331793600002 2022-06-22,06:21:59.000,173,9573149,-795,0,1655878918,6268.062638519994,-1162.477033559997,24511.275896640007 2022-06-22,06:22:00.000,173,9573156,845,0,1655878919,6268.055902209999,-1162.4558861699988,24511.233973920003 2022-06-22,06:22:01.000,173,9573174,-795,0,1655878920,6267.988539109996,-1162.4558861699988,24511.17807696001 2022-06-22,06:22:02.000,173,9573170,605,0,1655878921,6267.793186119998,-1162.4135913899954,24510.97545048 2022-06-22,06:22:03.000,173,9573129,-795,0,1655878922,6267.833603979998,-1162.4276896500014,24511.02436032 2022-06-22,06:22:04.000,173,9573148,-795,0,1655878923,6267.968330179996,-1162.3501492200012,24511.12916712001 2022-06-22,06:22:05.000,173,9573180,-795,0,1655878924,6267.988539109996,-1162.3290018299958,24511.017373200004 2022-06-22,06:22:06.000,173,9573117,-795,0,1655878925,6267.948121249996,-1162.3501492200012,24510.933527759997 2022-06-22,06:22:07.000,173,9573159,-795,0,1655878926,6267.806658739995,-1162.3219526999965,24510.74487552001 2022-06-22,06:22:08.000,173,9573202,-795,0,1655878927,6267.833603979998,-1162.2796579200003,24510.74487552001 2022-06-22,06:22:09.000,173,9573159,-434,0,1655878928,6267.867285529996,-1162.2514613999956,24510.765836879997 2022-06-22,06:22:10.000,173,9573213,-795,0,1655878929,6267.894230769998,-1162.2091666199995,24510.863656559995 2022-06-22,06:22:11.000,173,9573171,1045,0,1655878930,6267.948121249996,-1162.20211749,24510.765836879997 2022-06-22,06:22:12.000,173,9573094,-795,0,1655878931,6267.9615938699935,-1162.1527735799973,24510.723914160008 2022-06-22,06:22:13.000,173,9573140,-795,0,1655878932,6267.853812909998,-1162.1316261899992,24510.57019752 2022-06-22,06:22:14.000,173,9573212,765,0,1655878933,6267.941384939993,-1162.0399875000003,24510.57019752 2022-06-22,06:22:15.000,173,9573164,645,0,1655878934,6267.954857559998,-1162.0188401100022,24510.54224904 2022-06-22,06:22:16.000,173,9573204,605,0,1655878935,6267.981802799994,-1161.9906435899975,24510.437442240007 2022-06-22,06:22:17.000,173,9573077,-795,0,1655878936,6267.981802799994,-1161.96244707,24510.416480880005 2022-06-22,06:22:18.000,173,9573164,-795,0,1655878937,6267.9615938699935,-1161.9553979400007,24510.311674079996 2022-06-22,06:22:19.000,173,9573137,-795,0,1655878938,6268.028956969996,-1161.906054029998,24510.2837256 2022-06-22,06:22:20.000,173,9573138,-795,0,1655878939,6268.116528999999,-1161.8637592500017,24510.395519520003 2022-06-22,06:22:21.000,173,9573158,-555,0,1655878940,6268.130001619997,-1161.8426118599964,24510.318661200006 2022-06-22,06:22:22.000,173,9573126,85,0,1655878941,6268.143474239994,-1161.8003170800002,24510.25577712 2022-06-22,06:22:23.000,173,9573184,-795,0,1655878942,6268.103056379994,-1161.7580222999968,24510.130008960004 2022-06-22,06:22:24.000,173,9573122,-74,0,1655878943,6268.1097926899965,-1161.7368749099987,24510.06712488 2022-06-22,06:22:25.000,173,9573140,725,0,1655878944,6268.156946859999,-1161.6945801299953,24509.9693052 2022-06-22,06:22:26.000,173,9573180,-795,0,1655878945,6268.332090919997,-1161.6522853499991,24510.13699608 2022-06-22,06:22:27.000,173,9573146,-795,0,1655878946,6268.332090919997,-1161.6452362199998,24510.07411200001 2022-06-22,06:22:28.000,173,9573157,-595,0,1655878947,6268.338827229993,-1161.595892309997,24509.95533096001 2022-06-22,06:22:29.000,173,9573131,-475,0,1655878948,6268.500498669993,-1161.5465484000015,24510.053150640008 2022-06-22,06:22:30.000,173,9573203,-515,0,1655878949,6268.520707599993,-1161.5113027499974,24509.976292319996 2022-06-22,06:22:31.000,173,9573140,-235,0,1655878950,6268.527443909996,-1161.48310623,24509.913408240005 2022-06-22,06:22:32.000,173,9573160,124,0,1655878951,6268.520707599993,-1161.4760571000006,24509.75270448 2022-06-22,06:22:33.000,173,9573139,-795,0,1655878952,6268.615015939999,-1161.447860579996,24509.766678720007 2022-06-22,06:22:34.000,173,9573149,-795,0,1655878953,6268.763214759994,-1161.3985166700004,24509.941356720003 2022-06-22,06:22:35.000,173,9573171,-795,0,1655878954,6268.857523099992,-1161.3280253699995,24509.899434 2022-06-22,06:22:36.000,173,9573117,-795,0,1655878955,6268.837314169992,-1161.285730589996,24509.808601439996 2022-06-22,06:22:37.000,173,9573104,-795,0,1655878956,6268.924886199995,-1161.2786814599967,24509.766678720007 2022-06-22,06:22:38.000,173,9573208,-795,0,1655878957,6269.025930849995,-1161.2575340699987,24509.829562799998 2022-06-22,06:22:39.000,173,9573163,-795,0,1655878958,6269.0663487099955,-1161.1940918999971,24509.78065296 2022-06-22,06:22:40.000,173,9573146,885,0,1655878959,6269.133711809998,-1161.151797120001,24509.80161432 2022-06-22,06:22:41.000,173,9573107,-795,0,1655878960,6269.201074909994,-1161.1306497299956,24509.75270448 2022-06-22,06:22:42.000,173,9573144,685,0,1655878961,6269.254965389999,-1161.0883549499995,24509.68283328 2022-06-22,06:22:43.000,173,9573146,-795,0,1655878962,6269.362746349994,-1161.0531092999954,24509.654884800002 2022-06-22,06:22:44.000,173,9573145,-795,0,1655878963,6269.477263619992,-1161.0319619099973,24509.815588560006 2022-06-22,06:22:45.000,173,9573143,-795,0,1655878964,6269.558099339993,-1160.9826180000018,24509.808601439996 2022-06-22,06:22:46.000,173,9573173,-795,0,1655878965,6269.618726129993,-1160.9191758300003,24509.80161432 2022-06-22,06:22:47.000,173,9573162,485,0,1655878966,6269.585044579995,-1160.9050775700016,24509.598987840007 2022-06-22,06:22:48.000,173,9573192,-795,0,1655878967,6269.692825539998,-1160.912126700001,24509.63392344 2022-06-22,06:22:49.000,173,9573131,-795,0,1655878968,6269.793870189998,-1160.8698319199975,24509.675846160004 2022-06-22,06:22:50.000,173,9573123,-795,0,1655878969,6269.942069009994,-1160.8134388799954,24509.73174312 2022-06-22,06:22:51.000,173,9573113,1045,0,1655878970,6270.009432109997,-1160.8134388799954,24509.717768880007 2022-06-22,06:22:52.000,173,9573156,85,0,1655878971,6270.043113659995,-1160.806389749996,24509.808601439996 2022-06-22,06:22:53.000,173,9573181,-795,0,1655878972,6270.076795209992,-1160.7711440999992,24509.661871919998 2022-06-22,06:22:54.000,173,9573222,-795,0,1655878973,6270.198048789993,-1160.7640949699999,24509.724756000003 2022-06-22,06:22:55.000,173,9573158,-795,0,1655878974,6270.224994029995,-1160.7570458400005,24509.68283328 2022-06-22,06:22:56.000,173,9573100,-795,0,1655878975,6270.305829749996,-1160.7358984499951,24509.696807520006 2022-06-22,06:22:57.000,173,9573143,725,0,1655878976,6270.258675579993,-1160.7218001899964,24509.557065120003 2022-06-22,06:22:58.000,173,9573177,-795,0,1655878977,6270.386665469996,-1160.693603669999,24509.654884800002 2022-06-22,06:22:59.000,173,9573126,-795,0,1655878978,6270.501182739994,-1160.693603669999,24509.80161432 2022-06-22,06:23:00.000,173,9573154,-795,0,1655878979,6270.575282149999,-1160.6513088899956,24509.78065296 2022-06-22,06:23:01.000,173,9573147,445,0,1655878980,6270.662854179995,-1160.6160632399988,24509.794627200004 2022-06-22,06:23:02.000,173,9573197,-795,0,1655878981,6270.635908939992,-1160.6513088899956,24509.661871919998 2022-06-22,06:23:03.000,173,9573155,-795,0,1655878982,6270.582018459994,-1160.6795054100003,24509.61994920001 2022-06-22,06:23:04.000,173,9573136,885,0,1655878983,6270.649381559997,-1160.6442597599962,24509.592000719997 2022-06-22,06:23:05.000,173,9573206,-795,0,1655878984,6270.837998239993,-1160.6442597599962,24509.745717360005 2022-06-22,06:23:06.000,173,9573179,-434,0,1655878985,6270.844734549995,-1160.6372106299968,24509.696807520006 2022-06-22,06:23:07.000,173,9573167,-795,0,1655878986,6270.932306579998,-1160.60196498,24509.696807520006 2022-06-22,06:23:08.000,173,9573137,205,0,1655878987,6271.006405989996,-1160.6442597599962,24509.843537040004 2022-06-22,06:23:09.000,173,9573148,685,0,1655878988,6271.080505399994,-1160.7006527999984,24509.836549920008 2022-06-22,06:23:10.000,173,9573200,685,0,1655878989,6271.093978019999,-1160.7288493199958,24509.80161432 2022-06-22,06:23:11.000,173,9573189,445,0,1655878990,6271.087241709996,-1160.7006527999984,24509.759691599997 2022-06-22,06:23:12.000,173,9573114,-795,0,1655878991,6271.060296469994,-1160.7077019299977,24509.661871919998 2022-06-22,06:23:13.000,173,9573101,325,0,1655878992,6271.141132189994,-1160.7288493199958,24509.647897680006 2022-06-22,06:23:14.000,173,9573159,-795,0,1655878993,6271.2421768399945,-1160.7570458400005,24509.822575680002 2022-06-22,06:23:15.000,173,9573151,-795,0,1655878994,6271.289331009997,-1160.7711440999992,24509.822575680002 2022-06-22,06:23:16.000,173,9573150,605,0,1655878995,6271.363430419995,-1160.7922914899973,24509.78764008001 2022-06-22,06:23:17.000,173,9573172,-795,0,1655878996,6271.282594699995,-1160.7993406199967,24509.696807520006 2022-06-22,06:23:18.000,173,9573148,-755,0,1655878997,6271.3566941099925,-1160.806389749996,24509.73174312 2022-06-22,06:23:19.000,173,9573121,-795,0,1655878998,6271.323012559995,-1160.8486845299994,24509.73873024001 2022-06-22,06:23:20.000,173,9573126,-795,0,1655878999,6271.329748869997,-1160.8839301799962,24509.794627200004 2022-06-22,06:23:21.000,173,9573147,-795,0,1655879000,6271.323012559995,-1160.9191758300003,24509.675846160004 2022-06-22,06:23:22.000,173,9573127,885,0,1655879001,6271.235440529999,-1160.9685197399958,24509.626936320004 2022-06-22,06:23:23.000,173,9573120,-795,0,1655879002,6271.275858389992,-1161.024912779998,24509.689820399995 2022-06-22,06:23:24.000,173,9573206,-795,0,1655879003,6271.323012559995,-1161.0531092999954,24509.759691599997 2022-06-22,06:23:25.000,173,9573170,-795,0,1655879004,6271.316276249992,-1161.0672075600014,24509.766678720007 2022-06-22,06:23:26.000,173,9573209,-795,0,1655879005,6271.302803629995,-1161.1306497299956,24509.689820399995 2022-06-22,06:23:27.000,173,9573166,445,0,1655879006,6271.195022669999,-1161.151797120001,24509.5151424 2022-06-22,06:23:28.000,173,9573151,-515,0,1655879007,6271.147868499997,-1161.2222884200019,24509.459245440004 2022-06-22,06:23:29.000,173,9573153,-795,0,1655879008,6271.174813739999,-1161.2575340699987,24509.501168160008 2022-06-22,06:23:30.000,173,9573106,-795,0,1655879009,6271.282594699995,-1161.2504849399993,24509.640910559996 2022-06-22,06:23:31.000,173,9573162,245,0,1655879010,6271.296067319992,-1161.285730589996,24509.68283328 2022-06-22,06:23:32.000,173,9573138,-795,0,1655879011,6271.228704219997,-1161.3421236299982,24509.598987840007 2022-06-22,06:23:33.000,173,9573158,-795,0,1655879012,6271.201758979994,-1161.3703201499957,24509.424309839997 2022-06-22,06:23:34.000,173,9573179,-795,0,1655879013,6271.282594699995,-1161.4267131899978,24509.529116640006 2022-06-22,06:23:35.000,173,9573122,-795,0,1655879014,6271.269122079997,-1161.4408114499965,24509.487193920002 2022-06-22,06:23:36.000,173,9573107,-795,0,1655879015,6271.248913149997,-1161.4690079700013,24509.39636136 2022-06-22,06:23:37.000,173,9573171,-795,0,1655879016,6271.188286359997,-1161.5113027499974,24509.340464400004 2022-06-22,06:23:38.000,173,9573122,-795,0,1655879017,6271.208495289997,-1161.5183518799968,24509.326490159998 2022-06-22,06:23:39.000,173,9573128,-795,0,1655879018,6271.296067319992,-1161.5535975300008,24509.40334848001 2022-06-22,06:23:40.000,173,9573196,725,0,1655879019,6271.289331009997,-1161.5817940499983,24509.4452712 2022-06-22,06:23:41.000,173,9573145,-475,0,1655879020,6271.329748869997,-1161.617039699995,24509.354438639995 2022-06-22,06:23:42.000,173,9573189,325,0,1655879021,6271.215231599999,-1161.6593344799985,24509.193734880006 2022-06-22,06:23:43.000,173,9573225,365,0,1655879022,6271.282594699995,-1161.701629260002,24509.214696240007 2022-06-22,06:23:44.000,173,9573065,-235,0,1655879023,6271.289331009997,-1161.7298257799994,24509.242644720005 2022-06-22,06:23:45.000,173,9573137,-795,0,1655879024,6271.323012559995,-1161.7721205599955,24509.242644720005 2022-06-22,06:23:46.000,173,9573147,-795,0,1655879025,6271.323012559995,-1161.8003170800002,24509.088928079997 2022-06-22,06:23:47.000,173,9573140,-795,0,1655879026,6271.3566941099925,-1161.8496609899958,24509.186747759995 2022-06-22,06:23:48.000,173,9573064,245,0,1655879027,6271.417320899993,-1161.8637592500017,24509.207709119997 2022-06-22,06:23:49.000,173,9573111,725,0,1655879028,6271.457738759993,-1161.9201522899966,24509.186747759995 2022-06-22,06:23:50.000,173,9573227,-635,0,1655879029,6271.457738759993,-1161.9553979400007,24509.11687656001 2022-06-22,06:23:51.000,173,9573120,-795,0,1655879030,6271.329748869997,-1162.0117909799956,24508.886301600003 2022-06-22,06:23:52.000,173,9573178,565,0,1655879031,6271.451002449998,-1162.032938370001,24509.040018239997 2022-06-22,06:23:53.000,173,9573150,245,0,1655879032,6271.376903039993,-1162.075233149997,24508.956172800004 2022-06-22,06:23:54.000,173,9573095,-74,0,1655879033,6271.437529829993,-1162.1245770599999,24508.998095520008 2022-06-22,06:23:55.000,173,9573089,-555,0,1655879034,6271.592464959998,-1162.180970100002,24509.053992480003 2022-06-22,06:23:56.000,173,9573143,325,0,1655879035,6271.585728649996,-1162.2303140099975,24509.047005360007 2022-06-22,06:23:57.000,173,9573178,685,0,1655879036,6271.592464959998,-1162.2585105300022,24509.047005360007 2022-06-22,06:23:58.000,173,9573177,-795,0,1655879037,6271.504892929996,-1162.3008053099984,24508.872327359997 2022-06-22,06:23:59.000,173,9573216,-795,0,1655879038,6271.558783409993,-1162.3078544399978,24508.96315992 2022-06-22,06:24:00.000,173,9573181,525,0,1655879039,6271.585728649996,-1162.3571983500005,24508.956172800004 2022-06-22,06:24:01.000,173,9573131,-795,0,1655879040,6271.5992012699935,-1162.3994931299967,24508.90027584001 2022-06-22,06:24:02.000,173,9573180,525,0,1655879041,6271.578992339993,-1162.4135913899954,24508.89328872 2022-06-22,06:24:03.000,173,9573066,124,0,1655879042,6271.5992012699935,-1162.4276896500014,24508.823417519998 2022-06-22,06:24:04.000,173,9573164,-795,0,1655879043,6271.619410199994,-1162.4488370399995,24508.921237199997 2022-06-22,06:24:05.000,173,9573115,205,0,1655879044,6271.538574479993,-1162.5052300800016,24508.788481920004 2022-06-22,06:24:06.000,173,9573160,805,0,1655879045,6271.659828059994,-1162.5263774699997,24508.89328872 2022-06-22,06:24:07.000,173,9573166,565,0,1655879046,6271.6328828199985,-1162.5827705100019,24508.79546904 2022-06-22,06:24:08.000,173,9573115,1005,0,1655879047,6271.612673889998,-1162.6109670299993,24508.669700880004 2022-06-22,06:24:09.000,173,9573133,605,0,1655879048,6271.592464959998,-1162.660310940002,24508.662713760008 2022-06-22,06:24:10.000,173,9573215,-795,0,1655879049,6271.686773299996,-1162.6673600700015,24508.816430400002 2022-06-22,06:24:11.000,173,9573113,805,0,1655879050,6271.727191159996,-1162.7237531099963,24508.79546904 2022-06-22,06:24:12.000,173,9573138,-795,0,1655879051,6271.720454849994,-1162.7660478899998,24508.809443280006 2022-06-22,06:24:13.000,173,9573146,325,0,1655879052,6271.666564369996,-1162.773097019999,24508.69764936 2022-06-22,06:24:14.000,173,9573110,-795,0,1655879053,6271.7474000899965,-1162.8294900600013,24508.676688 2022-06-22,06:24:15.000,173,9573158,-274,0,1655879054,6271.700245919994,-1162.84358832,24508.648739520002 2022-06-22,06:24:16.000,173,9573162,-795,0,1655879055,6271.673300679999,-1162.8576865799987,24508.620791040004 2022-06-22,06:24:17.000,173,9573075,-795,0,1655879056,6271.626146509996,-1162.8929322299955,24508.522971360006 2022-06-22,06:24:18.000,173,9573161,-795,0,1655879057,6271.6328828199985,-1162.9070304900015,24508.50899712 2022-06-22,06:24:19.000,173,9573161,-795,0,1655879058,6271.781081639994,-1162.9281778799996,24508.641752400006 2022-06-22,06:24:20.000,173,9573130,285,0,1655879059,6271.760872709994,-1162.956374399997,24508.669700880004 2022-06-22,06:24:21.000,173,9573143,845,0,1655879060,6271.760872709994,-1162.9845709200017,24508.599829680003 2022-06-22,06:24:22.000,173,9573197,805,0,1655879061,6271.700245919994,-1163.0268656999979,24508.488035759998 2022-06-22,06:24:23.000,173,9573191,-795,0,1655879062,6271.733927469999,-1163.0409639599966,24508.488035759998 2022-06-22,06:24:24.000,173,9573183,-795,0,1655879063,6271.7474000899965,-1163.0409639599966,24508.481048640002 2022-06-22,06:24:25.000,173,9573152,-795,0,1655879064,6271.760872709994,-1163.0550622199953,24508.44611304001 2022-06-22,06:24:26.000,173,9573132,-795,0,1655879065,6271.740663779994,-1163.0903078699994,24508.348293359995 2022-06-22,06:24:27.000,173,9573166,205,0,1655879066,6271.855181049992,-1163.0903078699994,24508.404190320005 2022-06-22,06:24:28.000,173,9573111,-795,0,1655879067,6271.936016769992,-1163.1185043899968,24508.495022880008 2022-06-22,06:24:29.000,173,9573162,124,0,1655879068,6271.949489389997,-1163.1255535199962,24508.481048640002 2022-06-22,06:24:30.000,173,9573172,-795,0,1655879069,6271.962962009995,-1163.1467009100015,24508.453100160004 2022-06-22,06:24:31.000,173,9573104,-795,0,1655879070,6271.949489389997,-1163.1467009100015,24508.44611304001 2022-06-22,06:24:32.000,173,9573173,-795,0,1655879071,6271.936016769992,-1163.153750040001,24508.264447920003 2022-06-22,06:24:33.000,173,9573160,-635,0,1655879072,6271.983170939995,-1163.1396517800022,24508.236499440005 2022-06-22,06:24:34.000,173,9573132,1045,0,1655879073,6272.090951899998,-1163.1396517800022,24508.432138800003 2022-06-22,06:24:35.000,173,9573142,-795,0,1655879074,6272.111160829998,-1163.1467009100015,24508.418164559997 2022-06-22,06:24:36.000,173,9573100,365,0,1655879075,6272.111160829998,-1163.1255535199962,24508.39720320001 2022-06-22,06:24:37.000,173,9573235,124,0,1655879076,6272.117897139993,-1163.1678482999996,24508.313357760002 2022-06-22,06:24:38.000,173,9573171,-795,0,1655879077,6272.178523929993,-1163.1114552599975,24508.369254719997 2022-06-22,06:24:39.000,173,9573157,365,0,1655879078,6272.171787619998,-1163.1255535199962,24508.355280480006 2022-06-22,06:24:40.000,173,9573076,-795,0,1655879079,6272.185260239996,-1163.1396517800022,24508.320344879998 2022-06-22,06:24:41.000,173,9573150,-795,0,1655879080,6272.1987328599935,-1163.1185043899968,24508.313357760002 2022-06-22,06:24:42.000,173,9573160,-795,0,1655879081,6272.212205479998,-1163.104406129998,24508.299383519996 2022-06-22,06:24:43.000,173,9573170,-354,0,1655879082,6272.266095959996,-1163.0903078699994,24508.320344879998 2022-06-22,06:24:44.000,173,9573134,445,0,1655879083,6272.353667989999,-1163.0550622199953,24508.404190320005 2022-06-22,06:24:45.000,173,9573181,-795,0,1655879084,6272.360404299994,-1163.062111350002,24508.418164559997 2022-06-22,06:24:46.000,173,9573169,-795,0,1655879085,6272.360404299994,-1163.0691604800013,24508.355280480006 2022-06-22,06:24:47.000,173,9573210,-795,0,1655879086,6272.313250129999,-1163.0409639599966,24508.22951232001 2022-06-22,06:24:48.000,173,9573151,5,0,1655879087,6272.313250129999,-1163.0127674399992,24508.27842216001 2022-06-22,06:24:49.000,173,9573130,-795,0,1655879088,6272.373876919999,-1163.0268656999979,24508.208550960007 2022-06-22,06:24:50.000,173,9573137,325,0,1655879089,6272.474921569992,-1162.9986691800004,24508.369254719997 2022-06-22,06:24:51.000,173,9573145,-795,0,1655879090,6272.488394189997,-1162.977521789995,24508.425151680007 2022-06-22,06:24:52.000,173,9573156,-795,0,1655879091,6272.515339429992,-1162.9845709200017,24508.418164559997 2022-06-22,06:24:53.000,173,9573183,805,0,1655879092,6272.488394189997,-1162.9634235299964,24508.327332000008 2022-06-22,06:24:54.000,173,9573160,-795,0,1655879093,6272.528812049997,-1162.9634235299964,24508.432138800003 2022-06-22,06:24:55.000,173,9573138,-434,0,1655879094,6272.515339429992,-1162.9281778799996,24508.39720320001 2022-06-22,06:24:56.000,173,9573180,-795,0,1655879095,6272.528812049997,-1162.9634235299964,24508.348293359995 2022-06-22,06:24:57.000,173,9573182,-795,0,1655879096,6272.468185259997,-1162.9634235299964,24508.236499440005 2022-06-22,06:24:58.000,173,9573114,1085,0,1655879097,6272.501866809995,-1162.9704726599957,24508.34130624 2022-06-22,06:24:59.000,173,9573199,-795,0,1655879098,6272.562493599995,-1162.935227009999,24508.474061520006 2022-06-22,06:25:00.000,173,9573129,-795,0,1655879099,6272.562493599995,-1162.9422761399983,24508.467074399996 2022-06-22,06:25:01.000,173,9573068,-555,0,1655879100,6272.549020979997,-1162.9634235299964,24508.43912592 2022-06-22,06:25:02.000,173,9573174,-795,0,1655879101,6272.542284669995,-1162.956374399997,24508.44611304001 2022-06-22,06:25:03.000,173,9573168,365,0,1655879102,6272.454712639992,-1162.935227009999,24508.313357760002 2022-06-22,06:25:04.000,173,9573215,-795,0,1655879103,6272.468185259997,-1162.9845709200017,24508.299383519996 2022-06-22,06:25:05.000,173,9573145,-795,0,1655879104,6272.441240019994,-1162.977521789995,24508.369254719997 2022-06-22,06:25:06.000,173,9573150,165,0,1655879105,6272.3469316799965,-1163.0550622199953,24508.327332000008 2022-06-22,06:25:07.000,173,9573203,-434,0,1655879106,6272.414294779999,-1163.0550622199953,24508.348293359995 2022-06-22,06:25:08.000,173,9573131,-795,0,1655879107,6272.360404299994,-1163.0691604800013,24508.376241840007 2022-06-22,06:25:09.000,173,9573158,-795,0,1655879108,6272.367140609997,-1163.0762096100007,24508.44611304001 2022-06-22,06:25:10.000,173,9573194,-795,0,1655879109,6272.319986439994,-1163.104406129998,24508.418164559997 2022-06-22,06:25:11.000,173,9573156,-795,0,1655879110,6272.212205479998,-1163.104406129998,24508.320344879998 2022-06-22,06:25:12.000,173,9573170,-74,0,1655879111,6272.165051309996,-1163.1607991700002,24508.24348656 2022-06-22,06:25:13.000,173,9573116,-795,0,1655879112,6272.064006659995,-1163.1678482999996,24508.215538080003 2022-06-22,06:25:14.000,173,9573164,445,0,1655879113,6272.138106069993,-1163.1889956899977,24508.306370640006 2022-06-22,06:25:15.000,173,9573131,85,0,1655879114,6272.117897139993,-1163.2171922099951,24508.327332000008 2022-06-22,06:25:16.000,173,9573167,-795,0,1655879115,6272.050534039998,-1163.266536119998,24508.27842216001 2022-06-22,06:25:17.000,173,9573127,845,0,1655879116,6271.915807839992,-1163.301781770002,24508.180602479995 2022-06-22,06:25:18.000,173,9573197,1045,0,1655879117,6271.922544149995,-1163.32292916,24508.236499440005 2022-06-22,06:25:19.000,173,9573216,-795,0,1655879118,6271.814763189999,-1163.3511256799975,24508.145666880002 2022-06-22,06:25:20.000,173,9573118,-795,0,1655879119,6271.720454849994,-1163.3581748099969,24508.019898720006 2022-06-22,06:25:21.000,173,9573130,365,0,1655879120,6271.740663779994,-1163.3863713300016,24508.138679760006 2022-06-22,06:25:22.000,173,9573156,124,0,1655879121,6271.464475069995,-1163.414567849999,24507.85919496 2022-06-22,06:25:23.000,173,9573131,-795,0,1655879122,6271.572256029998,-1163.414567849999,24508.11073128001 2022-06-22,06:25:24.000,173,9573168,-795,0,1655879123,6271.552047099998,-1163.435715239997,24508.208550960007 2022-06-22,06:25:25.000,173,9573201,1205,0,1655879124,6271.4846839999955,-1163.4709608900012,24508.152653999998 2022-06-22,06:25:26.000,173,9573127,725,0,1655879125,6271.376903039993,-1163.4850591499999,24508.06182144001 2022-06-22,06:25:27.000,173,9573115,-795,0,1655879126,6271.221967909994,-1163.4921082799992,24507.901117680005 2022-06-22,06:25:28.000,173,9573207,-795,0,1655879127,6271.100714329994,-1163.5485013200014,24507.880156320003 2022-06-22,06:25:29.000,173,9573149,-795,0,1655879128,6271.073769089999,-1163.5696487099995,24507.93605328 2022-06-22,06:25:30.000,173,9573163,725,0,1655879129,6270.992933369998,-1163.597845229997,24508.019898720006 2022-06-22,06:25:31.000,173,9573099,-795,0,1655879130,6270.925570269996,-1163.6260417500016,24508.00592448 2022-06-22,06:25:32.000,173,9573165,-795,0,1655879131,6270.804316689995,-1163.6401400100003,24507.950027520004 2022-06-22,06:25:33.000,173,9573146,-795,0,1655879132,6270.662854179995,-1163.654238269999,24507.7683624 2022-06-22,06:25:34.000,173,9573146,765,0,1655879133,6270.582018459994,-1163.6965330499952,24507.78932376 2022-06-22,06:25:35.000,173,9573123,165,0,1655879134,6270.480973809994,-1163.7106313100012,24507.72643968001 2022-06-22,06:25:36.000,173,9573155,-235,0,1655879135,6270.386665469996,-1163.767024349996,24507.677529839995 2022-06-22,06:25:37.000,173,9573123,-795,0,1655879136,6270.224994029995,-1163.7952208700008,24507.5238132 2022-06-22,06:25:38.000,173,9573158,5,0,1655879137,6270.144158309995,-1163.8234173899982,24507.55874880001 2022-06-22,06:25:39.000,173,9573120,-795,0,1655879138,6270.110476759997,-1163.872761300001,24507.60765864001 2022-06-22,06:25:40.000,173,9573122,565,0,1655879139,6270.043113659995,-1163.9080069499978,24507.586697280007 2022-06-22,06:25:41.000,173,9573139,325,0,1655879140,6269.942069009994,-1163.9432526000019,24507.488877600008 2022-06-22,06:25:42.000,173,9573183,-795,0,1655879141,6269.800606499994,-1163.9503017300012,24507.349135200006 2022-06-22,06:25:43.000,173,9573202,-795,0,1655879142,6269.713034469998,-1164.0278421600015,24507.293238239996 2022-06-22,06:25:44.000,173,9573098,-795,0,1655879143,6269.625462439995,-1164.0630878099983,24507.27227688001 2022-06-22,06:25:45.000,173,9573171,-795,0,1655879144,6269.531154099997,-1164.112431720001,24507.22336704001 2022-06-22,06:25:46.000,173,9573114,-795,0,1655879145,6269.356010039999,-1164.1335791099991,24507.083624640007 2022-06-22,06:25:47.000,173,9573158,-795,0,1655879146,6269.295383249999,-1164.1758738899953,24507.076637519996 2022-06-22,06:25:48.000,173,9573128,-795,0,1655879147,6269.288646939996,-1164.225217799998,24507.10458600001 2022-06-22,06:25:49.000,173,9573164,-795,0,1655879148,6269.194338599998,-1164.2604634500021,24507.041701920003 2022-06-22,06:25:50.000,173,9573168,885,0,1655879149,6269.079821329993,-1164.2886599699996,24506.95086936 2022-06-22,06:25:51.000,173,9573161,245,0,1655879150,6268.978776679993,-1164.3662003999998,24506.874011040003 2022-06-22,06:25:52.000,173,9573076,685,0,1655879151,6268.796896309999,-1164.3873477899979,24506.748242880007 2022-06-22,06:25:53.000,173,9573138,685,0,1655879152,6268.702587969994,-1164.422593440002,24506.59452624 2022-06-22,06:25:54.000,173,9573099,885,0,1655879153,6268.736269519999,-1164.4507899599994,24506.73426864 2022-06-22,06:25:55.000,173,9573123,-795,0,1655879154,6268.675642729999,-1164.4930847399955,24506.706320160003 2022-06-22,06:25:56.000,173,9573112,-795,0,1655879155,6268.588070699996,-1164.514232130001,24506.59452624 2022-06-22,06:25:57.000,173,9573131,-795,0,1655879156,6268.385981399995,-1164.5494777799977,24506.44779672 2022-06-22,06:25:58.000,173,9573254,685,0,1655879157,6268.426399259995,-1164.5706251699958,24506.461770960006 2022-06-22,06:25:59.000,173,9573139,-795,0,1655879158,6268.311881989997,-1164.5706251699958,24506.32901568 2022-06-22,06:26:00.000,173,9573116,-795,0,1655879159,6268.217573649992,-1164.627018209998,24506.342989920005 2022-06-22,06:26:01.000,173,9573154,-795,0,1655879160,6268.130001619997,-1164.648165599996,24506.25914448 2022-06-22,06:26:02.000,173,9573175,-195,0,1655879161,6268.002011729994,-1164.6693129900013,24506.11241496 2022-06-22,06:26:03.000,173,9573096,-795,0,1655879162,6267.954857559998,-1164.6763621200007,24506.070492239996 2022-06-22,06:26:04.000,173,9573120,725,0,1655879163,6267.968330179996,-1164.7045586399981,24506.154337680004 2022-06-22,06:26:05.000,173,9573139,165,0,1655879164,6267.874021839998,-1164.7257060299962,24506.140363439998 2022-06-22,06:26:06.000,173,9573199,-795,0,1655879165,6267.746031949995,-1164.7609516800003,24506.035556640003 2022-06-22,06:26:07.000,173,9573193,645,0,1655879166,6267.510261099997,-1164.775049939999,24505.76305896001 2022-06-22,06:26:08.000,173,9573170,-795,0,1655879167,6267.523733719994,-1164.796197329997,24505.735110479996 2022-06-22,06:26:09.000,173,9573150,-274,0,1655879168,6267.503524789994,-1164.8102955899958,24505.839917280005 2022-06-22,06:26:10.000,173,9573163,-795,0,1655879169,6267.456370619999,-1164.8032464599964,24505.75607184 2022-06-22,06:26:11.000,173,9573141,1165,0,1655879170,6267.449634309996,-1164.8384921100005,24505.75607184 2022-06-22,06:26:12.000,173,9573080,404,0,1655879171,6267.348589659996,-1164.8384921100005,24505.72812336 2022-06-22,06:26:13.000,173,9573132,525,0,1655879172,6267.227336079995,-1164.8596394999986,24505.567419599996 2022-06-22,06:26:14.000,173,9573155,-795,0,1655879173,6267.234072389998,-1164.8596394999986,24505.525496880007 2022-06-22,06:26:15.000,173,9573146,285,0,1655879174,6267.173445599998,-1164.866688629998,24505.4626128 2022-06-22,06:26:16.000,173,9573143,-795,0,1655879175,6267.038719399992,-1164.8525903699992,24505.329857519995 2022-06-22,06:26:17.000,173,9573173,-434,0,1655879176,6266.9848289199945,-1164.887836019996,24505.252999199998 2022-06-22,06:26:18.000,173,9573123,-795,0,1655879177,6266.917465819999,-1164.8807868899967,24505.183127999997 2022-06-22,06:26:19.000,173,9573101,-795,0,1655879178,6266.883784269994,-1164.9160325400007,24505.266973440004 2022-06-22,06:26:20.000,173,9573105,-795,0,1655879179,6266.917465819999,-1164.887836019996,24505.336844640005 2022-06-22,06:26:21.000,173,9573110,124,0,1655879180,6266.843366409994,-1164.9301307999995,24505.29492192 2022-06-22,06:26:22.000,173,9573219,924,0,1655879181,6266.7423217599935,-1164.9089834100014,24505.099282560004 2022-06-22,06:26:23.000,173,9573185,805,0,1655879182,6266.681694969993,-1164.9089834100014,24505.071334080007 2022-06-22,06:26:24.000,173,9573134,-795,0,1655879183,6266.654749729998,-1164.9160325400007,24505.064346959996 2022-06-22,06:26:25.000,173,9573159,765,0,1655879184,6266.594122939998,-1164.901934280002,24505.09229544001 2022-06-22,06:26:26.000,173,9573143,-795,0,1655879185,6266.520023529993,-1164.9301307999995,24504.9385788 2022-06-22,06:26:27.000,173,9573132,165,0,1655879186,6266.479605669992,-1164.92308167,24504.931591680004 2022-06-22,06:26:28.000,173,9573180,-795,0,1655879187,6266.513287219997,-1164.9301307999995,24504.966527279998 2022-06-22,06:26:29.000,173,9573162,325,0,1655879188,6266.452660429997,-1164.9371799299988,24504.952553040006 2022-06-22,06:26:30.000,173,9573217,-795,0,1655879189,6266.358352089999,-1164.92308167,24504.87569472001 2022-06-22,06:26:31.000,173,9573184,-795,0,1655879190,6266.317934229999,-1164.9301307999995,24504.798836399998 2022-06-22,06:26:32.000,173,9573112,-795,0,1655879191,6266.183208029994,-1164.9442290599982,24504.680055359997 2022-06-22,06:26:33.000,173,9573104,205,0,1655879192,6266.129317549996,-1164.9160325400007,24504.596209920004 2022-06-22,06:26:34.000,173,9573112,-235,0,1655879193,6266.183208029994,-1164.9089834100014,24504.70800384001 2022-06-22,06:26:35.000,173,9573152,725,0,1655879194,6266.1764717199985,-1164.887836019996,24504.742939440002 2022-06-22,06:26:36.000,173,9573178,-795,0,1655879195,6266.1427901699935,-1164.8807868899967,24504.659093999995 2022-06-22,06:26:37.000,173,9573184,285,0,1655879196,6266.0282728999955,-1164.8807868899967,24504.568261440007 2022-06-22,06:26:38.000,173,9573182,-795,0,1655879197,6266.0282728999955,-1164.8455412399999,24504.568261440007 2022-06-22,06:26:39.000,173,9573131,-635,0,1655879198,6265.987855039995,-1164.8525903699992,24504.526338720003 2022-06-22,06:26:40.000,173,9573120,525,0,1655879199,6265.900283009993,-1164.8314429800012,24504.379609200005 2022-06-22,06:26:41.000,173,9573153,645,0,1655879200,6265.907019319995,-1164.8455412399999,24504.45646752 2022-06-22,06:26:42.000,173,9573128,485,0,1655879201,6265.832919909997,-1164.8525903699992,24504.344673599997 2022-06-22,06:26:43.000,173,9573122,525,0,1655879202,6265.7857657399945,-1164.8384921100005,24504.42153192001 2022-06-22,06:26:44.000,173,9573179,124,0,1655879203,6265.839656219992,-1164.8173447199952,24504.449480400006 2022-06-22,06:26:45.000,173,9573201,-795,0,1655879204,6265.805974669995,-1164.7891481999977,24504.393583439996 2022-06-22,06:26:46.000,173,9573233,-795,0,1655879205,6265.745347879994,-1164.7609516800003,24504.36563496 2022-06-22,06:26:47.000,173,9573148,325,0,1655879206,6265.576940129999,-1164.7820990699984,24504.183969840007 2022-06-22,06:26:48.000,173,9573172,924,0,1655879207,6265.590412749996,-1164.775049939999,24504.156021359995 2022-06-22,06:26:49.000,173,9573138,685,0,1655879208,6265.630830609996,-1164.7257060299962,24504.239866800002 2022-06-22,06:26:50.000,173,9573107,-795,0,1655879209,6265.624094299994,-1164.6975095099988,24504.28877664 2022-06-22,06:26:51.000,173,9573080,404,0,1655879210,6265.6712484699965,-1164.6904603799994,24504.26781528 2022-06-22,06:26:52.000,173,9573136,-795,0,1655879211,6265.624094299994,-1164.6763621200007,24504.260828160004 2022-06-22,06:26:53.000,173,9573127,-795,0,1655879212,6265.509577029996,-1164.6552147299954,24504.08615016001 2022-06-22,06:26:54.000,173,9573202,-795,0,1655879213,6265.610621679996,-1164.6411164699966,24504.135060000008 2022-06-22,06:26:55.000,173,9573089,-795,0,1655879214,6265.590412749996,-1164.6058708199998,24504.079163039998 2022-06-22,06:26:56.000,173,9573161,-795,0,1655879215,6265.549994889996,-1164.5706251699958,24504.0302532 2022-06-22,06:26:57.000,173,9573078,1005,0,1655879216,6265.469159169996,-1164.5635760399964,24503.960381999997 2022-06-22,06:26:58.000,173,9573081,-235,0,1655879217,6265.502840719993,-1164.514232130001,24503.98134336 2022-06-22,06:26:59.000,173,9573113,924,0,1655879218,6265.583676439994,-1164.4930847399955,24504.08615016001 2022-06-22,06:27:00.000,173,9573157,-795,0,1655879219,6265.549994889996,-1164.4719373499975,24504.08615016001 2022-06-22,06:27:01.000,173,9573143,-795,0,1655879220,6265.549994889996,-1164.44374083,24504.044227440005 2022-06-22,06:27:02.000,173,9573191,-795,0,1655879221,6265.489368099996,-1164.4155443099953,24503.876536560005 2022-06-22,06:27:03.000,173,9573226,605,0,1655879222,6265.509577029996,-1164.3943969199972,24503.95339488 2022-06-22,06:27:04.000,173,9573093,124,0,1655879223,6265.570203819996,-1164.3873477899979,24503.95339488 2022-06-22,06:27:05.000,173,9573095,-795,0,1655879224,6265.576940129999,-1164.3450530100017,24503.946407760006 2022-06-22,06:27:06.000,173,9573106,-795,0,1655879225,6265.597149059999,-1164.3098073599976,24503.890510799996 2022-06-22,06:27:07.000,173,9573153,-795,0,1655879226,6265.576940129999,-1164.2886599699996,24503.848588080007 2022-06-22,06:27:08.000,173,9573151,-795,0,1655879227,6265.563467509994,-1164.2816108400002,24503.799678240008 2022-06-22,06:27:09.000,173,9573183,-795,0,1655879228,6265.765556809994,-1164.2816108400002,24503.967369120008 2022-06-22,06:27:10.000,173,9573172,-795,0,1655879229,6265.758820499999,-1164.225217799998,24503.925446400004 2022-06-22,06:27:11.000,173,9573141,-795,0,1655879230,6265.779029429992,-1164.1899721500013,24503.86256232 2022-06-22,06:27:12.000,173,9573116,-795,0,1655879231,6265.765556809994,-1164.1899721500013,24503.722819919996 2022-06-22,06:27:13.000,173,9573144,-795,0,1655879232,6265.799238359992,-1164.1758738899953,24503.771729759996 2022-06-22,06:27:14.000,173,9573156,-795,0,1655879233,6265.947437179995,-1164.1617756299966,24503.93243352 2022-06-22,06:27:15.000,173,9573167,725,0,1655879234,6266.021536589993,-1164.1335791099991,24503.95339488 2022-06-22,06:27:16.000,173,9573149,-795,0,1655879235,6266.075427069998,-1164.1335791099991,24503.904485040002 2022-06-22,06:27:17.000,173,9573152,-795,0,1655879236,6266.021536589993,-1164.112431720001,24503.841600959997 2022-06-22,06:27:18.000,173,9573242,-795,0,1655879237,6266.109108619996,-1164.0630878099983,24503.946407760006 2022-06-22,06:27:19.000,173,9573084,-755,0,1655879238,6266.183208029994,-1164.0912843299957,24503.890510799996 2022-06-22,06:27:20.000,173,9573162,765,0,1655879239,6266.223625889994,-1164.0489895499995,24503.91845928001 2022-06-22,06:27:21.000,173,9573129,45,0,1655879240,6266.297725299999,-1164.020793030002,24503.91845928001 2022-06-22,06:27:22.000,173,9573217,325,0,1655879241,6266.2707800599965,-1163.9996456399967,24503.86256232 2022-06-22,06:27:23.000,173,9573165,-795,0,1655879242,6266.358352089999,-1163.9784982499987,24503.890510799996 2022-06-22,06:27:24.000,173,9573106,-235,0,1655879243,6266.493078289997,-1163.96439999,24504.0302532 2022-06-22,06:27:25.000,173,9573096,-795,0,1655879244,6266.560441389993,-1163.96439999,24504.03724032001 2022-06-22,06:27:26.000,173,9573213,-795,0,1655879245,6266.614331869998,-1163.9573508600006,24504.03724032001 2022-06-22,06:27:27.000,173,9573142,445,0,1655879246,6266.661486039993,-1163.9503017300012,24504.009291839997 2022-06-22,06:27:28.000,173,9573136,-795,0,1655879247,6266.661486039993,-1163.9080069499978,24503.904485040002 2022-06-22,06:27:29.000,173,9573116,365,0,1655879248,6266.722112829993,-1163.893908689999,24503.890510799996 2022-06-22,06:27:30.000,173,9573089,-795,0,1655879249,6266.877047959999,-1163.9009578199984,24504.114098640006 2022-06-22,06:27:31.000,173,9573144,285,0,1655879250,6266.951147369997,-1163.8798104300004,24504.176982719997 2022-06-22,06:27:32.000,173,9573107,-795,0,1655879251,6267.045455709995,-1163.8586630400023,24504.190956960003 2022-06-22,06:27:33.000,173,9573137,-315,0,1655879252,6267.085873569995,-1163.8586630400023,24504.107111519996 2022-06-22,06:27:34.000,173,9573294,-795,0,1655879253,6267.207127149995,-1163.8445647799963,24504.183969840007 2022-06-22,06:27:35.000,173,9573181,445,0,1655879254,6267.261017629993,-1163.7952208700008,24504.176982719997 2022-06-22,06:27:36.000,173,9573071,-795,0,1655879255,6267.355325969998,-1163.8022700000001,24504.239866800002 2022-06-22,06:27:37.000,173,9573102,-795,0,1655879256,6267.328380729996,-1163.7740734799954,24504.1001244 2022-06-22,06:27:38.000,173,9573104,-795,0,1655879257,6267.557415269999,-1163.7881717400014,24504.19794408 2022-06-22,06:27:39.000,173,9573151,-74,0,1655879258,6267.678668849992,-1163.7529260899973,24504.400570560007 2022-06-22,06:27:40.000,173,9573127,-715,0,1655879259,6267.746031949995,-1163.7599752199967,24504.414544799998 2022-06-22,06:27:41.000,173,9573147,-795,0,1655879260,6267.833603979998,-1163.7106313100012,24504.43550616 2022-06-22,06:27:42.000,173,9573184,-795,0,1655879261,6267.799922429993,-1163.7317786999993,24504.302750880008 2022-06-22,06:27:43.000,173,9573204,-795,0,1655879262,6267.921176009993,-1163.7106313100012,24504.463454639998 2022-06-22,06:27:44.000,173,9573146,-395,0,1655879263,6268.008748039996,-1163.6894839199958,24504.498390240005 2022-06-22,06:27:45.000,173,9573106,-795,0,1655879264,6268.0895837599965,-1163.6824347899965,24504.547300080005 2022-06-22,06:27:46.000,173,9573147,605,0,1655879265,6268.163683169994,-1163.633090880001,24504.54031296001 2022-06-22,06:27:47.000,173,9573165,205,0,1655879266,6268.271464129997,-1163.633090880001,24504.596209920004 2022-06-22,06:27:48.000,173,9573109,404,0,1655879267,6268.379245089993,-1163.6119434899956,24504.742939440002 2022-06-22,06:27:49.000,173,9573157,-795,0,1655879268,6268.4668171199955,-1163.5907960999975,24504.805823520008 2022-06-22,06:27:50.000,173,9573166,-795,0,1655879269,6268.507234979996,-1163.6048943599963,24504.798836399998 2022-06-22,06:27:51.000,173,9573100,765,0,1655879270,6268.554389149998,-1163.5766978399988,24504.826784879995 2022-06-22,06:27:52.000,173,9573130,-795,0,1655879271,6268.540916529993,-1163.5555504500007,24504.742939440002 2022-06-22,06:27:53.000,173,9573116,605,0,1655879272,6268.574598079998,-1163.527353929996,24504.728965199996 2022-06-22,06:27:54.000,173,9573115,645,0,1655879273,6268.695851659999,-1163.506206539998,24504.882681840005 2022-06-22,06:27:55.000,173,9573185,325,0,1655879274,6268.850786789997,-1163.4921082799992,24505.064346959996 2022-06-22,06:27:56.000,173,9573142,-795,0,1655879275,6268.877732029992,-1163.4921082799992,24505.134218159998 2022-06-22,06:27:57.000,173,9573027,-795,0,1655879276,6268.978776679993,-1163.4921082799992,24505.190115120007 2022-06-22,06:27:58.000,173,9573179,-795,0,1655879277,6269.019194539993,-1163.4568626299952,24505.246012080002 2022-06-22,06:27:59.000,173,9573154,-155,0,1655879278,6268.978776679993,-1163.4639117600018,24505.17614088 2022-06-22,06:28:00.000,173,9573133,85,0,1655879279,6269.153920739998,-1163.435715239997,24505.27396056 2022-06-22,06:28:01.000,173,9573075,124,0,1655879280,6269.194338599998,-1163.414567849999,24505.329857519995 2022-06-22,06:28:02.000,173,9573119,1285,0,1655879281,6269.201074909994,-1163.4075187199996,24505.37178024 2022-06-22,06:28:03.000,173,9573192,-795,0,1655879282,6269.302119559994,-1163.414567849999,24505.420690079998 2022-06-22,06:28:04.000,173,9573104,-795,0,1655879283,6269.409900519997,-1163.4216169799984,24505.525496880007 2022-06-22,06:28:05.000,173,9573083,-795,0,1655879284,6269.483999929995,-1163.414567849999,24505.574406720007 2022-06-22,06:28:06.000,173,9573102,605,0,1655879285,6269.524417789995,-1163.4004695900003,24505.581393840002 2022-06-22,06:28:07.000,173,9573176,-795,0,1655879286,6269.483999929995,-1163.4075187199996,24505.54645824001 2022-06-22,06:28:08.000,173,9573148,-795,0,1655879287,6269.558099339993,-1163.4004695900003,24505.581393840002 2022-06-22,06:28:09.000,173,9573183,605,0,1655879288,6269.510945169997,-1163.3722730699956,24505.65825216 2022-06-22,06:28:10.000,173,9573120,-795,0,1655879289,6269.719770779993,-1163.3793222000022,24505.839917280005 2022-06-22,06:28:11.000,173,9573106,365,0,1655879290,6269.699561849993,-1163.3652239399962,24505.88184000001 2022-06-22,06:28:12.000,173,9573166,-795,0,1655879291,6269.739979709993,-1163.3793222000022,24505.839917280005 2022-06-22,06:28:13.000,173,9573083,-35,0,1655879292,6269.881442219994,-1163.4004695900003,24506.028569520007 2022-06-22,06:28:14.000,173,9573147,-795,0,1655879293,6269.888178529996,-1163.4004695900003,24506.035556640003 2022-06-22,06:28:15.000,173,9573059,924,0,1655879294,6269.915123769999,-1163.4004695900003,24506.01459528 2022-06-22,06:28:16.000,173,9573165,-795,0,1655879295,6269.861233289994,-1163.435715239997,24505.951711199996 2022-06-22,06:28:17.000,173,9573126,965,0,1655879296,6269.867969599996,-1163.4216169799984,24505.979659680008 2022-06-22,06:28:18.000,173,9573106,605,0,1655879297,6270.016168419999,-1163.4216169799984,24506.203247520003 2022-06-22,06:28:19.000,173,9573170,-795,0,1655879298,6270.029641039997,-1163.414567849999,24506.342989920005 2022-06-22,06:28:20.000,173,9573125,-795,0,1655879299,6270.016168419999,-1163.414567849999,24506.315041440008 2022-06-22,06:28:21.000,173,9573118,-795,0,1655879300,6270.043113659995,-1163.4286661099977,24506.391899760005 2022-06-22,06:28:22.000,173,9573189,-795,0,1655879301,6270.076795209992,-1163.4709608900012,24506.356964159997 2022-06-22,06:28:23.000,173,9573109,-395,0,1655879302,6270.002695799994,-1163.4498134999958,24506.245170240007 2022-06-22,06:28:24.000,173,9573103,285,0,1655879303,6270.056586279992,-1163.4427643699964,24506.322028560004 2022-06-22,06:28:25.000,173,9573194,-475,0,1655879304,6270.1374219999925,-1163.4639117600018,24506.503693679995 2022-06-22,06:28:26.000,173,9573116,-795,0,1655879305,6270.177839859993,-1163.4427643699964,24506.510680800006 2022-06-22,06:28:27.000,173,9573111,-795,0,1655879306,6270.198048789993,-1163.4568626299952,24506.524655039997 2022-06-22,06:28:28.000,173,9573102,685,0,1655879307,6270.1374219999925,-1163.4639117600018,24506.468758080002 2022-06-22,06:28:29.000,173,9573110,-114,0,1655879308,6270.265411889995,-1163.4286661099977,24506.650423200008 2022-06-22,06:28:30.000,173,9573209,725,0,1655879309,6270.224994029995,-1163.4286661099977,24506.699333040007 2022-06-22,06:28:31.000,173,9573142,-795,0,1655879310,6270.198048789993,-1163.435715239997,24506.678371680006 2022-06-22,06:28:32.000,173,9573126,-795,0,1655879311,6270.144158309995,-1163.4286661099977,24506.587539120002 2022-06-22,06:28:33.000,173,9573124,124,0,1655879312,6270.110476759997,-1163.393420460001,24506.608500480004 2022-06-22,06:28:34.000,173,9573148,124,0,1655879313,6270.204785099995,-1163.435715239997,24506.811126959998 2022-06-22,06:28:35.000,173,9573123,-795,0,1655879314,6270.231730339998,-1163.435715239997,24506.867023920007 2022-06-22,06:28:36.000,173,9573146,-795,0,1655879315,6270.157630929993,-1163.4286661099977,24506.839075439995 2022-06-22,06:28:37.000,173,9573129,-795,0,1655879316,6270.056586279992,-1163.4427643699964,24506.78317848 2022-06-22,06:28:38.000,173,9573188,365,0,1655879317,6270.083531519995,-1163.435715239997,24506.93689512001 2022-06-22,06:28:39.000,173,9573126,725,0,1655879318,6270.036377349992,-1163.4709608900012,24506.915933760007 2022-06-22,06:28:40.000,173,9573111,-795,0,1655879319,6270.016168419999,-1163.4991574099986,24506.957856479996 2022-06-22,06:28:41.000,173,9573110,685,0,1655879320,6269.995959489999,-1163.506206539998,24506.915933760007 2022-06-22,06:28:42.000,173,9573108,1205,0,1655879321,6269.921860079994,-1163.4921082799992,24506.915933760007 2022-06-22,06:28:43.000,173,9573129,445,0,1655879322,6269.908387459996,-1163.4780100200005,24506.922920880002 2022-06-22,06:28:44.000,173,9573142,5,0,1655879323,6269.969014249997,-1163.4709608900012,24507.09759888 2022-06-22,06:28:45.000,173,9573099,-795,0,1655879324,6269.921860079994,-1163.4709608900012,24507.11856024 2022-06-22,06:28:46.000,173,9573122,-795,0,1655879325,6269.820815429994,-1163.4991574099986,24507.132534480006 2022-06-22,06:28:47.000,173,9573147,-795,0,1655879326,6269.760188639993,-1163.4780100200005,24506.943882240004 2022-06-22,06:28:48.000,173,9573186,-795,0,1655879327,6269.692825539998,-1163.4780100200005,24507.034714800007 2022-06-22,06:28:49.000,173,9573117,-795,0,1655879328,6269.713034469998,-1163.4780100200005,24507.10458600001 2022-06-22,06:28:50.000,173,9573106,-795,0,1655879329,6269.632198749998,-1163.4780100200005,24507.0696504 2022-06-22,06:28:51.000,173,9573106,725,0,1655879330,6269.638935059993,-1163.4568626299952,24507.22336704001 2022-06-22,06:28:52.000,173,9573191,-795,0,1655879331,6269.564835649995,-1163.4991574099986,24507.18843144 2022-06-22,06:28:53.000,173,9573084,-795,0,1655879332,6269.457054689992,-1163.5132556699973,24507.04868904 2022-06-22,06:28:54.000,173,9573176,-795,0,1655879333,6269.443582069995,-1163.5132556699973,24507.18843144 2022-06-22,06:28:55.000,173,9573143,-795,0,1655879334,6269.416636829992,-1163.4850591499999,24507.153495840008 2022-06-22,06:28:56.000,173,9573090,-555,0,1655879335,6269.396427899999,-1163.4568626299952,24507.111573120004 2022-06-22,06:28:57.000,173,9573138,485,0,1655879336,6269.194338599998,-1163.4921082799992,24506.915933760007 2022-06-22,06:28:58.000,173,9573077,-795,0,1655879337,6269.3088558699965,-1163.4568626299952,24507.062663280005 2022-06-22,06:28:59.000,173,9573135,-395,0,1655879338,6269.362746349994,-1163.4780100200005,24507.26528976 2022-06-22,06:29:00.000,173,9573160,-795,0,1655879339,6269.342537419994,-1163.4498134999958,24507.22336704001 2022-06-22,06:29:01.000,173,9573019,-434,0,1655879340,6269.275174319999,-1163.4639117600018,24507.111573120004 2022-06-22,06:29:02.000,173,9573067,605,0,1655879341,6269.221283839994,-1163.435715239997,24507.10458600001 2022-06-22,06:29:03.000,173,9573148,525,0,1655879342,6269.2145475299985,-1163.435715239997,24507.111573120004 2022-06-22,06:29:04.000,173,9573044,-795,0,1655879343,6269.187602289996,-1163.435715239997,24507.146508719998 2022-06-22,06:29:05.000,173,9573081,45,0,1655879344,6269.1606570499935,-1163.4286661099977,24507.139521600002 2022-06-22,06:29:06.000,173,9573156,165,0,1655879345,6269.120239189993,-1163.4075187199996,24507.125547359996 2022-06-22,06:29:07.000,173,9573167,-195,0,1655879346,6269.113502879998,-1163.4216169799984,24507.062663280005 2022-06-22,06:29:08.000,173,9573123,605,0,1655879347,6269.140448119993,-1163.435715239997,24507.209392800003 2022-06-22,06:29:09.000,173,9573140,485,0,1655879348,6269.100030259993,-1163.435715239997,24507.202405680007 2022-06-22,06:29:10.000,173,9573192,-795,0,1655879349,6268.965304059995,-1163.4427643699964,24506.985804960008 2022-06-22,06:29:11.000,173,9573122,485,0,1655879350,6269.012458229998,-1163.435715239997,24507.146508719998 2022-06-22,06:29:12.000,173,9573108,-795,0,1655879351,6268.972040369998,-1163.435715239997,24507.027727679997 2022-06-22,06:29:13.000,173,9573098,-795,0,1655879352,6268.9518314399975,-1163.4216169799984,24506.964843600006 2022-06-22,06:29:14.000,173,9573093,-315,0,1655879353,6268.985512989995,-1163.414567849999,24507.090611760003 2022-06-22,06:29:15.000,173,9573107,-795,0,1655879354,6269.079821329993,-1163.4286661099977,24507.202405680007 2022-06-22,06:29:16.000,173,9573108,-795,0,1655879355,6269.0663487099955,-1163.393420460001,24507.160482960004 2022-06-22,06:29:17.000,173,9573156,-155,0,1655879356,6269.032667159998,-1163.3581748099969,24507.027727679997 2022-06-22,06:29:18.000,173,9573152,-795,0,1655879357,6269.093293949998,-1163.3581748099969,24507.146508719998 2022-06-22,06:29:19.000,173,9573189,525,0,1655879358,6269.073085019998,-1163.3793222000022,24507.062663280005 2022-06-22,06:29:20.000,173,9573161,-795,0,1655879359,6269.093293949998,-1163.3511256799975,24507.111573120004 2022-06-22,06:29:21.000,173,9573093,-434,0,1655879360,6269.133711809998,-1163.3440765499981,24507.111573120004 2022-06-22,06:29:22.000,173,9573150,-475,0,1655879361,6269.086557639996,-1163.3370274199988,24506.9997792 2022-06-22,06:29:23.000,173,9573125,-795,0,1655879362,6269.153920739998,-1163.32292916,24507.10458600001 2022-06-22,06:29:24.000,173,9573178,-795,0,1655879363,6269.268438009996,-1163.3299782899994,24507.195418559997 2022-06-22,06:29:25.000,173,9573083,-715,0,1655879364,6269.241492769994,-1163.3088309000013,24507.195418559997 2022-06-22,06:29:26.000,173,9573212,-795,0,1655879365,6269.268438009996,-1163.301781770002,24507.18843144 2022-06-22,06:29:27.000,173,9573090,605,0,1655879366,6269.187602289996,-1163.2947326399953,24507.02074056 2022-06-22,06:29:28.000,173,9573144,565,0,1655879367,6269.228020149996,-1163.3088309000013,24507.02074056 2022-06-22,06:29:29.000,173,9573171,5,0,1655879368,6269.248229079996,-1163.2735852499973,24507.146508719998 2022-06-22,06:29:30.000,173,9573184,-795,0,1655879369,6269.335801109999,-1163.301781770002,24507.195418559997 2022-06-22,06:29:31.000,173,9573072,285,0,1655879370,6269.389691589997,-1163.287683509996,24507.279264000004 2022-06-22,06:29:32.000,173,9573108,-795,0,1655879371,6269.396427899999,-1163.2735852499973,24507.251315520007 2022-06-22,06:29:33.000,173,9573099,-795,0,1655879372,6269.396427899999,-1163.2806343799966,24507.18843144 2022-06-22,06:29:34.000,173,9573194,-475,0,1655879373,6269.463790999995,-1163.287683509996,24507.27227688001 2022-06-22,06:29:35.000,173,9573098,645,0,1655879374,6269.531154099997,-1163.2594869899985,24507.195418559997 2022-06-22,06:29:36.000,173,9573088,-795,0,1655879375,6269.551363029997,-1163.2242413400018,24507.258302640003 2022-06-22,06:29:37.000,173,9573105,-795,0,1655879376,6269.5378904099925,-1163.2383396000005,24507.10458600001 2022-06-22,06:29:38.000,173,9573103,-795,0,1655879377,6269.5715719599975,-1163.2242413400018,24507.258302640003 2022-06-22,06:29:39.000,173,9573125,-795,0,1655879378,6269.719770779993,-1163.2171922099951,24507.39105792001 2022-06-22,06:29:40.000,173,9573138,-795,0,1655879379,6269.766924949996,-1163.2171922099951,24507.370096560007 2022-06-22,06:29:41.000,173,9573073,-795,0,1655879380,6269.787133879996,-1163.231290470001,24507.412019279996 2022-06-22,06:29:42.000,173,9573169,-795,0,1655879381,6269.719770779993,-1163.2383396000005,24507.307212480002 2022-06-22,06:29:43.000,173,9573131,-795,0,1655879382,6269.800606499994,-1163.2171922099951,24507.349135200006 2022-06-22,06:29:44.000,173,9573097,605,0,1655879383,6269.874705909999,-1163.2383396000005,24507.3840708 2022-06-22,06:29:45.000,173,9573143,-795,0,1655879384,6269.888178529996,-1163.2171922099951,24507.425993520003 2022-06-22,06:29:46.000,173,9573121,-155,0,1655879385,6269.867969599996,-1163.2171922099951,24507.363109439997 2022-06-22,06:29:47.000,173,9573108,-795,0,1655879386,6269.921860079994,-1163.2030939499964,24507.425993520003 2022-06-22,06:29:48.000,173,9573132,-795,0,1655879387,6270.016168419999,-1163.231290470001,24507.55874880001 2022-06-22,06:29:49.000,173,9573129,-795,0,1655879388,6270.009432109997,-1163.2171922099951,24507.586697280007 2022-06-22,06:29:50.000,173,9573122,-795,0,1655879389,6270.009432109997,-1163.231290470001,24507.60765864001 2022-06-22,06:29:51.000,173,9573135,-555,0,1655879390,6269.969014249997,-1163.2383396000005,24507.57272304 2022-06-22,06:29:52.000,173,9573114,845,0,1655879391,6269.921860079994,-1163.2242413400018,24507.530800319997 2022-06-22,06:29:53.000,173,9573127,-795,0,1655879392,6269.948805319997,-1163.231290470001,24507.586697280007 2022-06-22,06:29:54.000,173,9573091,-795,0,1655879393,6270.076795209992,-1163.2101430799958,24507.677529839995 2022-06-22,06:29:55.000,173,9573125,-795,0,1655879394,6270.097004139992,-1163.231290470001,24507.705478320007 2022-06-22,06:29:56.000,173,9573171,-795,0,1655879395,6270.123949379995,-1163.2030939499964,24507.761375280003 2022-06-22,06:29:57.000,173,9573105,-795,0,1655879396,6270.070058899997,-1163.2171922099951,24507.733426800005 2022-06-22,06:29:58.000,173,9573115,-795,0,1655879397,6270.130685689997,-1163.2101430799958,24507.796310879996 2022-06-22,06:29:59.000,173,9573115,-354,0,1655879398,6270.103740449995,-1163.2030939499964,24507.796310879996 2022-06-22,06:30:00.000,173,9573129,-795,0,1655879399,6270.117213069992,-1163.2171922099951,24507.803298000006 2022-06-22,06:30:01.000,173,9573097,-795,0,1655879400,6270.083531519995,-1163.2242413400018,24507.852207840006 2022-06-22,06:30:02.000,173,9573117,85,0,1655879401,6270.009432109997,-1163.2101430799958,24507.67054272 2022-06-22,06:30:03.000,173,9573090,-795,0,1655879402,6270.070058899997,-1163.2030939499964,24507.866182079997 2022-06-22,06:30:04.000,173,9573114,-795,0,1655879403,6270.130685689997,-1163.2242413400018,24507.94304040001 2022-06-22,06:30:05.000,173,9573113,-795,0,1655879404,6270.157630929993,-1163.2171922099951,24507.970988880006 2022-06-22,06:30:06.000,173,9573096,-235,0,1655879405,6270.110476759997,-1163.2594869899985,24507.95701464 2022-06-22,06:30:07.000,173,9573048,-795,0,1655879406,6270.016168419999,-1163.2524378599992,24507.845220719995 2022-06-22,06:30:08.000,173,9573163,525,0,1655879407,6270.0229047299945,-1163.2735852499973,24507.88714344 2022-06-22,06:30:09.000,173,9573095,-795,0,1655879408,6270.076795209992,-1163.2735852499973,24507.977976000002 2022-06-22,06:30:10.000,173,9573139,725,0,1655879409,6270.103740449995,-1163.2947326399953,24508.07579568 2022-06-22,06:30:11.000,173,9573104,1125,0,1655879410,6269.969014249997,-1163.32292916,24507.984963119998 2022-06-22,06:30:12.000,173,9573111,725,0,1655879411,6270.063322589995,-1163.2947326399953,24508.05483432 2022-06-22,06:30:13.000,173,9573067,525,0,1655879412,6270.083531519995,-1163.3440765499981,24508.040860080007 2022-06-22,06:30:14.000,173,9573177,-795,0,1655879413,6270.083531519995,-1163.32292916,24508.166628240004 2022-06-22,06:30:15.000,173,9573115,565,0,1655879414,6270.076795209992,-1163.3440765499981,24508.082782799996 2022-06-22,06:30:16.000,173,9573159,-795,0,1655879415,6270.016168419999,-1163.3652239399962,24508.012911599995 2022-06-22,06:30:17.000,173,9573142,-795,0,1655879416,6269.995959489999,-1163.3652239399962,24508.117718400004 2022-06-22,06:30:18.000,173,9573153,-795,0,1655879417,6270.016168419999,-1163.3652239399962,24508.131692639996 2022-06-22,06:30:19.000,173,9573106,404,0,1655879418,6270.083531519995,-1163.3793222000022,24508.27143504 2022-06-22,06:30:20.000,173,9573089,-795,0,1655879419,6270.123949379995,-1163.4216169799984,24508.299383519996 2022-06-22,06:30:21.000,173,9573139,-795,0,1655879420,6270.110476759997,-1163.4286661099977,24508.306370640006 2022-06-22,06:30:22.000,173,9573157,-795,0,1655879421,6270.043113659995,-1163.4427643699964,24508.166628240004 2022-06-22,06:30:23.000,173,9573174,605,0,1655879422,6270.056586279992,-1163.4427643699964,24508.250473679997 2022-06-22,06:30:24.000,173,9573086,-35,0,1655879423,6270.097004139992,-1163.4498134999958,24508.22951232001 2022-06-22,06:30:25.000,173,9573141,-795,0,1655879424,6270.110476759997,-1163.4568626299952,24508.2923964 2022-06-22,06:30:26.000,173,9573165,205,0,1655879425,6270.049849969997,-1163.4780100200005,24508.19457672 2022-06-22,06:30:27.000,173,9573099,-795,0,1655879426,6270.1374219999925,-1163.4639117600018,24508.27143504 2022-06-22,06:30:28.000,173,9573077,-354,0,1655879427,6270.218257719993,-1163.4498134999958,24508.39021608 2022-06-22,06:30:29.000,173,9573122,-795,0,1655879428,6270.211521409998,-1163.4639117600018,24508.432138800003 2022-06-22,06:30:30.000,173,9573201,-795,0,1655879429,6270.231730339998,-1163.4780100200005,24508.355280480006 2022-06-22,06:30:31.000,173,9573123,-795,0,1655879430,6270.191312479998,-1163.4850591499999,24508.425151680007 2022-06-22,06:30:32.000,173,9573143,-795,0,1655879431,6270.150894619997,-1163.4780100200005,24508.27143504 2022-06-22,06:30:33.000,173,9573142,45,0,1655879432,6270.184576169995,-1163.4568626299952,24508.327332000008 2022-06-22,06:30:34.000,173,9573147,-795,0,1655879433,6270.312566059998,-1163.4498134999958,24508.44611304001 2022-06-22,06:30:35.000,173,9573151,-795,0,1655879434,6270.352983919998,-1163.4286661099977,24508.52995848 2022-06-22,06:30:36.000,173,9573092,-795,0,1655879435,6270.332774989998,-1163.4498134999958,24508.488035759998 2022-06-22,06:30:37.000,173,9573173,-795,0,1655879436,6270.245202959995,-1163.4498134999958,24508.334319120004 2022-06-22,06:30:38.000,173,9573124,-795,0,1655879437,6270.319302369993,-1163.435715239997,24508.522971360006 2022-06-22,06:30:39.000,173,9573112,-795,0,1655879438,6270.332774989998,-1163.4498134999958,24508.50899712 2022-06-22,06:30:40.000,173,9573094,-795,0,1655879439,6270.359720229993,-1163.4921082799992,24508.502010000004 2022-06-22,06:30:41.000,173,9573113,1125,0,1655879440,6270.366456539996,-1163.4780100200005,24508.57886832 2022-06-22,06:30:42.000,173,9573058,-395,0,1655879441,6270.346247609996,-1163.4639117600018,24508.50899712 2022-06-22,06:30:43.000,173,9573034,-795,0,1655879442,6270.359720229993,-1163.4850591499999,24508.522971360006 2022-06-22,06:30:44.000,173,9573085,-795,0,1655879443,6270.440555949994,-1163.5132556699973,24508.648739520002 2022-06-22,06:30:45.000,173,9573100,1205,0,1655879444,6270.447292259996,-1163.5485013200014,24508.683675119995 2022-06-22,06:30:46.000,173,9573095,-795,0,1655879445,6270.447292259996,-1163.56259958,24508.669700880004 2022-06-22,06:30:47.000,173,9573114,485,0,1655879446,6270.4136107099985,-1163.597845229997,24508.495022880008 2022-06-22,06:30:48.000,173,9573190,-795,0,1655879447,6270.4136107099985,-1163.6048943599963,24508.52995848 2022-06-22,06:30:49.000,173,9573141,-795,0,1655879448,6270.474237499999,-1163.633090880001,24508.62777816 2022-06-22,06:30:50.000,173,9573142,285,0,1655879449,6270.521391669994,-1163.6048943599963,24508.7465592 2022-06-22,06:30:51.000,173,9573139,565,0,1655879450,6270.561809529994,-1163.6401400100003,24508.77450768 2022-06-22,06:30:52.000,173,9573093,-795,0,1655879451,6270.575282149999,-1163.6260417500016,24508.760533440007 2022-06-22,06:30:53.000,173,9573110,-235,0,1655879452,6270.487710119996,-1163.654238269999,24508.634765279996 2022-06-22,06:30:54.000,173,9573185,1005,0,1655879453,6270.582018459994,-1163.654238269999,24508.767520560003 2022-06-22,06:30:55.000,173,9573098,-274,0,1655879454,6270.588754769997,-1163.6683365299978,24508.77450768 2022-06-22,06:30:56.000,173,9573146,-675,0,1655879455,6270.602227389994,-1163.6683365299978,24508.7465592 2022-06-22,06:30:57.000,173,9573125,-795,0,1655879456,6270.595491079999,-1163.6965330499952,24508.809443280006 2022-06-22,06:30:58.000,173,9573110,845,0,1655879457,6270.602227389994,-1163.6683365299978,24508.718610720003 2022-06-22,06:30:59.000,173,9573108,-795,0,1655879458,6270.649381559997,-1163.6612873999984,24508.77450768 2022-06-22,06:31:00.000,173,9573083,-795,0,1655879459,6270.723480969995,-1163.6753856599971,24508.94219856 2022-06-22,06:31:01.000,173,9573176,565,0,1655879460,6270.723480969995,-1163.6824347899965,24508.970147039996 2022-06-22,06:31:02.000,173,9573177,205,0,1655879461,6270.662854179995,-1163.7035821800018,24508.858353120006 2022-06-22,06:31:03.000,173,9573188,-795,0,1655879462,6270.696535729992,-1163.7035821800018,24508.90027584001 2022-06-22,06:31:04.000,173,9573135,1085,0,1655879463,6270.716744659992,-1163.7035821800018,24508.977134160006 2022-06-22,06:31:05.000,173,9573148,-795,0,1655879464,6270.757162519993,-1163.7035821800018,24509.005082640004 2022-06-22,06:31:06.000,173,9573174,645,0,1655879465,6270.689799419997,-1163.6894839199958,24508.921237199997 2022-06-22,06:31:07.000,173,9573124,1125,0,1655879466,6270.797580379993,-1163.6965330499952,24508.94918568001 2022-06-22,06:31:08.000,173,9573138,-35,0,1655879467,6270.891888719998,-1163.7035821800018,24509.08194096 2022-06-22,06:31:09.000,173,9573146,1325,0,1655879468,6270.878416099993,-1163.7035821800018,24509.123863680004 2022-06-22,06:31:10.000,173,9573196,-795,0,1655879469,6270.8851524099955,-1163.7035821800018,24509.137837919996 2022-06-22,06:31:11.000,173,9573157,404,0,1655879470,6270.864943479995,-1163.6824347899965,24509.095915200007 2022-06-22,06:31:12.000,173,9573118,-795,0,1655879471,6270.777371449993,-1163.6894839199958,24508.94918568001 2022-06-22,06:31:13.000,173,9573129,605,0,1655879472,6270.763898829995,-1163.7035821800018,24508.96315992 2022-06-22,06:31:14.000,173,9573108,-795,0,1655879473,6270.959251819993,-1163.7176804400005,24509.23565760001 2022-06-22,06:31:15.000,173,9573099,-515,0,1655879474,6270.9996696799935,-1163.7317786999993,24509.27758032 2022-06-22,06:31:16.000,173,9573140,365,0,1655879475,6270.9996696799935,-1163.7035821800018,24509.263606080007 2022-06-22,06:31:17.000,173,9573189,-795,0,1655879476,6271.026614919996,-1163.7317786999993,24509.207709119997 2022-06-22,06:31:18.000,173,9573141,-795,0,1655879477,6271.073769089999,-1163.7106313100012,24509.256618959997 2022-06-22,06:31:19.000,173,9573130,-795,0,1655879478,6271.046823849996,-1163.6894839199958,24509.22867048 2022-06-22,06:31:20.000,173,9573080,605,0,1655879479,6271.114186949999,-1163.72472957,24509.319503040002 2022-06-22,06:31:21.000,173,9573082,-35,0,1655879480,6271.107450639996,-1163.7106313100012,24509.36841288 2022-06-22,06:31:22.000,173,9573099,685,0,1655879481,6271.100714329994,-1163.7106313100012,24509.28456744001 2022-06-22,06:31:23.000,173,9573097,-114,0,1655879482,6271.154604809999,-1163.7035821800018,24509.375399999997 2022-06-22,06:31:24.000,173,9573109,485,0,1655879483,6271.215231599999,-1163.6965330499952,24509.501168160008 2022-06-22,06:31:25.000,173,9573150,885,0,1655879484,6271.201758979994,-1163.7176804400005,24509.543090879997 2022-06-22,06:31:26.000,173,9573142,404,0,1655879485,6271.215231599999,-1163.7106313100012,24509.508155280004 2022-06-22,06:31:27.000,173,9573098,765,0,1655879486,6271.114186949999,-1163.7035821800018,24509.39636136 2022-06-22,06:31:28.000,173,9573094,-795,0,1655879487,6271.188286359997,-1163.7317786999993,24509.459245440004 2022-06-22,06:31:29.000,173,9573134,-795,0,1655879488,6271.255649459992,-1163.7035821800018,24509.592000719997 2022-06-22,06:31:30.000,173,9573110,605,0,1655879489,6271.262385769995,-1163.7176804400005,24509.68283328 2022-06-22,06:31:31.000,173,9573116,-795,0,1655879490,6271.316276249992,-1163.7035821800018,24509.717768880007 2022-06-22,06:31:32.000,173,9573125,765,0,1655879491,6271.336485179992,-1163.6894839199958,24509.724756000003 2022-06-22,06:31:33.000,173,9573159,124,0,1655879492,6271.296067319992,-1163.7106313100012,24509.647897680006 2022-06-22,06:31:34.000,173,9573130,685,0,1655879493,6271.336485179992,-1163.7035821800018,24509.724756000003 2022-06-22,06:31:35.000,173,9573111,445,0,1655879494,6271.323012559995,-1163.7035821800018,24509.745717360005 2022-06-22,06:31:36.000,173,9573153,-795,0,1655879495,6271.349957799997,-1163.6824347899965,24509.73873024001 2022-06-22,06:31:37.000,173,9573084,-795,0,1655879496,6271.282594699995,-1163.6824347899965,24509.63392344 2022-06-22,06:31:38.000,173,9573102,-795,0,1655879497,6271.336485179992,-1163.6965330499952,24509.815588560006 2022-06-22,06:31:39.000,173,9573168,805,0,1655879498,6271.410584589998,-1163.6471891399997,24509.927382479997 2022-06-22,06:31:40.000,173,9573106,-795,0,1655879499,6271.410584589998,-1163.6753856599971,24509.94834384 2022-06-22,06:31:41.000,173,9573130,-795,0,1655879500,6271.417320899993,-1163.654238269999,24510.011227920004 2022-06-22,06:31:42.000,173,9573170,-795,0,1655879501,6271.289331009997,-1163.6612873999984,24509.78065296 2022-06-22,06:31:43.000,173,9573154,525,0,1655879502,6271.349957799997,-1163.6753856599971,24509.90642112001 2022-06-22,06:31:44.000,173,9573096,-795,0,1655879503,6271.3566941099925,-1163.6753856599971,24509.983279440006 2022-06-22,06:31:45.000,173,9573159,725,0,1655879504,6271.376903039993,-1163.6965330499952,24509.983279440006 2022-06-22,06:31:46.000,173,9573124,-795,0,1655879505,6271.349957799997,-1163.6894839199958,24510.011227920004 2022-06-22,06:31:47.000,173,9573099,-795,0,1655879506,6271.383639349995,-1163.6965330499952,24510.0391764 2022-06-22,06:31:48.000,173,9573131,-795,0,1655879507,6271.424057209995,-1163.6894839199958,24510.199880160006 2022-06-22,06:31:49.000,173,9573120,565,0,1655879508,6271.424057209995,-1163.6894839199958,24510.18590592 2022-06-22,06:31:50.000,173,9573169,605,0,1655879509,6271.430793519998,-1163.6965330499952,24510.157957440002 2022-06-22,06:31:51.000,173,9573126,-795,0,1655879510,6271.397111969993,-1163.7106313100012,24510.143983199996 2022-06-22,06:31:52.000,173,9573154,-795,0,1655879511,6271.329748869997,-1163.7035821800018,24510.046163519997 2022-06-22,06:31:53.000,173,9573131,-795,0,1655879512,6271.275858389992,-1163.7176804400005,24510.081099120005 2022-06-22,06:31:54.000,173,9573142,-795,0,1655879513,6271.403848279995,-1163.7106313100012,24510.30468696 2022-06-22,06:31:55.000,173,9573060,325,0,1655879514,6271.397111969993,-1163.7176804400005,24510.199880160006 2022-06-22,06:31:56.000,173,9573114,805,0,1655879515,6271.4846839999955,-1163.7035821800018,24510.367571040006 2022-06-22,06:31:57.000,173,9573029,-795,0,1655879516,6271.403848279995,-1163.7035821800018,24510.25577712 2022-06-22,06:31:58.000,173,9573146,924,0,1655879517,6271.417320899993,-1163.7176804400005,24510.171931680008 2022-06-22,06:31:59.000,173,9573173,-795,0,1655879518,6271.471211379998,-1163.6965330499952,24510.248790000005 2022-06-22,06:32:00.000,173,9573090,605,0,1655879519,6271.4846839999955,-1163.6894839199958,24510.311674079996 2022-06-22,06:32:01.000,173,9573115,-795,0,1655879520,6271.504892929996,-1163.7176804400005,24510.367571040006 2022-06-22,06:32:02.000,173,9573115,-795,0,1655879521,6271.4846839999955,-1163.72472957,24510.381545279997 2022-06-22,06:32:03.000,173,9573092,-395,0,1655879522,6271.511629239998,-1163.6824347899965,24510.416480880005 2022-06-22,06:32:04.000,173,9573135,-795,0,1655879523,6271.572256029998,-1163.6965330499952,24510.493339200002 2022-06-22,06:32:05.000,173,9573096,-795,0,1655879524,6271.592464959998,-1163.7106313100012,24510.556223280008 2022-06-22,06:32:06.000,173,9573166,-795,0,1655879525,6271.572256029998,-1163.7176804400005,24510.52128768 2022-06-22,06:32:07.000,173,9573099,1005,0,1655879526,6271.471211379998,-1163.7599752199967,24510.416480880005 2022-06-22,06:32:08.000,173,9573122,-195,0,1655879527,6271.471211379998,-1163.767024349996,24510.486352080006 2022-06-22,06:32:09.000,173,9573071,765,0,1655879528,6271.525101859996,-1163.7529260899973,24510.584171760005 2022-06-22,06:32:10.000,173,9573142,-795,0,1655879529,6271.585728649996,-1163.767024349996,24510.668017199998 2022-06-22,06:32:11.000,173,9573120,445,0,1655879530,6271.605937579996,-1163.7952208700008,24510.661030080002 2022-06-22,06:32:12.000,173,9573156,-795,0,1655879531,6271.619410199994,-1163.7952208700008,24510.765836879997 2022-06-22,06:32:13.000,173,9573150,-795,0,1655879532,6271.4846839999955,-1163.7599752199967,24510.563210400003 2022-06-22,06:32:14.000,173,9573181,-195,0,1655879533,6271.451002449998,-1163.8163682599989,24510.59115888 2022-06-22,06:32:15.000,173,9573106,85,0,1655879534,6271.572256029998,-1163.8304665199976,24510.7378884 2022-06-22,06:32:16.000,173,9573087,-515,0,1655879535,6271.538574479993,-1163.8163682599989,24510.716927039997 2022-06-22,06:32:17.000,173,9573102,-795,0,1655879536,6271.471211379998,-1163.8304665199976,24510.62609448001 2022-06-22,06:32:18.000,173,9573078,-795,0,1655879537,6271.531838169998,-1163.8516139099956,24510.74487552001 2022-06-22,06:32:19.000,173,9573133,-795,0,1655879538,6271.578992339993,-1163.837515649997,24510.8776308 2022-06-22,06:32:20.000,173,9573131,-434,0,1655879539,6271.626146509996,-1163.8516139099956,24510.884617919997 2022-06-22,06:32:21.000,173,9573111,-795,0,1655879540,6271.646355439996,-1163.8798104300004,24510.92654064 2022-06-22,06:32:22.000,173,9573192,-595,0,1655879541,6271.518365549993,-1163.8586630400023,24510.828720960002 2022-06-22,06:32:23.000,173,9573126,885,0,1655879542,6271.585728649996,-1163.8445647799963,24510.90557928 2022-06-22,06:32:24.000,173,9573121,-795,0,1655879543,6271.592464959998,-1163.8234173899982,24510.91256640001 2022-06-22,06:32:25.000,173,9573102,-795,0,1655879544,6271.578992339993,-1163.837515649997,24510.835708079998 2022-06-22,06:32:26.000,173,9573088,965,0,1655879545,6271.6328828199985,-1163.8516139099956,24510.95448912 2022-06-22,06:32:27.000,173,9573105,-795,0,1655879546,6271.6328828199985,-1163.8304665199976,24511.003398959998 2022-06-22,06:32:28.000,173,9573145,-475,0,1655879547,6271.754136399999,-1163.8234173899982,24511.12916712001 2022-06-22,06:32:29.000,173,9573146,-315,0,1655879548,6271.7474000899965,-1163.8234173899982,24511.115192880003 2022-06-22,06:32:30.000,173,9573131,-795,0,1655879549,6271.700245919994,-1163.8445647799963,24511.003398959998 2022-06-22,06:32:31.000,173,9573134,-795,0,1655879550,6271.727191159996,-1163.8586630400023,24510.95448912 2022-06-22,06:32:32.000,173,9573183,-715,0,1655879551,6271.700245919994,-1163.8445647799963,24511.031347439995 2022-06-22,06:32:33.000,173,9573045,-195,0,1655879552,6271.7474000899965,-1163.837515649997,24510.996411840002 2022-06-22,06:32:34.000,173,9573151,445,0,1655879553,6271.821499499994,-1163.8304665199976,24511.24794816001 2022-06-22,06:32:35.000,173,9573114,-795,0,1655879554,6271.848444739997,-1163.837515649997,24511.28987088 2022-06-22,06:32:36.000,173,9573115,445,0,1655879555,6271.895598909992,-1163.8657121700016,24511.303845120005 2022-06-22,06:32:37.000,173,9573039,-795,0,1655879556,6271.814763189999,-1163.8657121700016,24511.226986800008 2022-06-22,06:32:38.000,173,9573150,645,0,1655879557,6271.902335219995,-1163.872761300001,24511.28987088 2022-06-22,06:32:39.000,173,9573148,-795,0,1655879558,6271.929280459997,-1163.8657121700016,24511.254935280005 2022-06-22,06:32:40.000,173,9573133,165,0,1655879559,6271.909071529997,-1163.872761300001,24511.324806480006 2022-06-22,06:32:41.000,173,9573127,-795,0,1655879560,6271.949489389997,-1163.8798104300004,24511.34576784001 2022-06-22,06:32:42.000,173,9573119,-795,0,1655879561,6271.922544149995,-1163.8868595599997,24511.28987088 2022-06-22,06:32:43.000,173,9573120,5,0,1655879562,6271.9562256999925,-1163.9009578199984,24511.331793600002 2022-06-22,06:32:44.000,173,9573157,-795,0,1655879563,6272.037061419993,-1163.9009578199984,24511.569355680003 2022-06-22,06:32:45.000,173,9573123,-795,0,1655879564,6272.097688209993,-1163.8657121700016,24511.534420079995 2022-06-22,06:32:46.000,173,9573168,1165,0,1655879565,6272.023588799995,-1163.8868595599997,24511.41563904001 2022-06-22,06:32:47.000,173,9573062,-795,0,1655879566,6271.996643559993,-1163.8798104300004,24511.40865192 2022-06-22,06:32:48.000,173,9573188,845,0,1655879567,6272.057270349993,-1163.8798104300004,24511.443587520007 2022-06-22,06:32:49.000,173,9573139,-795,0,1655879568,6272.037061419993,-1163.8798104300004,24511.45756176 2022-06-22,06:32:50.000,173,9573132,485,0,1655879569,6272.178523929993,-1163.872761300001,24511.646214 2022-06-22,06:32:51.000,173,9573149,-795,0,1655879570,6272.239150719994,-1163.8657121700016,24511.702110959995 2022-06-22,06:32:52.000,173,9573093,725,0,1655879571,6272.239150719994,-1163.8516139099956,24511.79993064001 2022-06-22,06:32:53.000,173,9573163,-795,0,1655879572,6272.1987328599935,-1163.837515649997,24511.604291279997 2022-06-22,06:32:54.000,173,9573161,205,0,1655879573,6272.2324144099985,-1163.8234173899982,24511.79294352 2022-06-22,06:32:55.000,173,9573141,285,0,1655879574,6272.1987328599935,-1163.8234173899982,24511.75102080001 2022-06-22,06:32:56.000,173,9573088,-795,0,1655879575,6272.218941789994,-1163.8163682599989,24511.81390488 2022-06-22,06:32:57.000,173,9573098,-315,0,1655879576,6272.212205479998,-1163.8022700000001,24511.723072319997 2022-06-22,06:32:58.000,173,9573110,525,0,1655879577,6272.259359649994,-1163.7952208700008,24511.834866240002 2022-06-22,06:32:59.000,173,9573104,725,0,1655879578,6272.340195369994,-1163.7740734799954,24511.995570000006 2022-06-22,06:33:00.000,173,9573095,-795,0,1655879579,6272.360404299994,-1163.767024349996,24512.037492719995 2022-06-22,06:33:01.000,173,9573093,-795,0,1655879580,6272.394085849999,-1163.767024349996,24512.05146696 2022-06-22,06:33:02.000,173,9573138,-795,0,1655879581,6272.313250129999,-1163.7599752199967,24511.939673039997 2022-06-22,06:33:03.000,173,9573102,404,0,1655879582,6272.373876919999,-1163.745876959998,24512.023518480004 2022-06-22,06:33:04.000,173,9573115,725,0,1655879583,6272.373876919999,-1163.7106313100012,24512.1003768 2022-06-22,06:33:05.000,173,9573112,-795,0,1655879584,6272.394085849999,-1163.7106313100012,24512.08640256001 2022-06-22,06:33:06.000,173,9573126,765,0,1655879585,6272.394085849999,-1163.7035821800018,24512.065441200008 2022-06-22,06:33:07.000,173,9573098,-795,0,1655879586,6272.394085849999,-1163.6894839199958,24512.156273759996 2022-06-22,06:33:08.000,173,9573094,-795,0,1655879587,6272.495130499992,-1163.6753856599971,24512.30300328001 2022-06-22,06:33:09.000,173,9573130,-274,0,1655879588,6272.501866809995,-1163.6753856599971,24512.29601616 2022-06-22,06:33:10.000,173,9573184,-795,0,1655879589,6272.468185259997,-1163.6824347899965,24512.323964639996 2022-06-22,06:33:11.000,173,9573140,-795,0,1655879590,6272.488394189997,-1163.6612873999984,24512.337938880002 2022-06-22,06:33:12.000,173,9573072,-35,0,1655879591,6272.387349539997,-1163.6189926200022,24512.275054799997 2022-06-22,06:33:13.000,173,9573089,-795,0,1655879592,6272.427767399997,-1163.6119434899956,24512.289029040003 2022-06-22,06:33:14.000,173,9573102,605,0,1655879593,6272.454712639992,-1163.56259958,24512.449732800007 2022-06-22,06:33:15.000,173,9573107,-795,0,1655879594,6272.367140609997,-1163.5696487099995,24512.43575856 2022-06-22,06:33:16.000,173,9573080,404,0,1655879595,6272.508603119997,-1163.5555504500007,24512.575500960003 2022-06-22,06:33:17.000,173,9573099,-795,0,1655879596,6272.434503709999,-1163.5485013200014,24512.442745679997 2022-06-22,06:33:18.000,173,9573140,1125,0,1655879597,6272.468185259997,-1163.527353929996,24512.58248808 2022-06-22,06:33:19.000,173,9573146,-155,0,1655879598,6272.4614489499945,-1163.5344030599954,24512.547552480006 2022-06-22,06:33:20.000,173,9573129,-795,0,1655879599,6272.421031089994,-1163.4850591499999,24512.596462320005 2022-06-22,06:33:21.000,173,9573030,-795,0,1655879600,6272.454712639992,-1163.4850591499999,24512.63838504001 2022-06-22,06:33:22.000,173,9573110,-795,0,1655879601,6272.421031089994,-1163.4850591499999,24512.666333520006 2022-06-22,06:33:23.000,173,9573075,-795,0,1655879602,6272.427767399997,-1163.4498134999958,24512.70126912 2022-06-22,06:33:24.000,173,9573139,245,0,1655879603,6272.501866809995,-1163.4709608900012,24512.82005016 2022-06-22,06:33:25.000,173,9573099,-795,0,1655879604,6272.481657879995,-1163.4568626299952,24512.827037279996 2022-06-22,06:33:26.000,173,9573161,-795,0,1655879605,6272.4614489499945,-1163.4568626299952,24512.82005016 2022-06-22,06:33:27.000,173,9573081,-795,0,1655879606,6272.360404299994,-1163.4427643699964,24512.715243360006 2022-06-22,06:33:28.000,173,9573135,-475,0,1655879607,6272.380613229994,-1163.414567849999,24512.72223048 2022-06-22,06:33:29.000,173,9573054,-795,0,1655879608,6272.407558469997,-1163.4286661099977,24512.875947119996 2022-06-22,06:33:30.000,173,9573102,1165,0,1655879609,6272.4614489499945,-1163.393420460001,24512.945818319997 2022-06-22,06:33:31.000,173,9573100,-434,0,1655879610,6272.468185259997,-1163.3863713300016,24513.015689519998 2022-06-22,06:33:32.000,173,9573059,-795,0,1655879611,6272.488394189997,-1163.393420460001,24513.02267664001 2022-06-22,06:33:33.000,173,9573098,-795,0,1655879612,6272.360404299994,-1163.3863713300016,24512.931844080005 2022-06-22,06:33:34.000,173,9573109,924,0,1655879613,6272.441240019994,-1163.3722730699956,24513.001715280006 2022-06-22,06:33:35.000,173,9573131,5,0,1655879614,6272.394085849999,-1163.3581748099969,24512.96677968 2022-06-22,06:33:36.000,173,9573114,-795,0,1655879615,6272.414294779999,-1163.3511256799975,24513.05761224 2022-06-22,06:33:37.000,173,9573052,924,0,1655879616,6272.340195369994,-1163.3581748099969,24512.959792560003 2022-06-22,06:33:38.000,173,9573062,-795,0,1655879617,6272.319986439994,-1163.3440765499981,24513.03665088 2022-06-22,06:33:39.000,173,9573090,-795,0,1655879618,6272.454712639992,-1163.32292916,24513.127483440003 2022-06-22,06:33:40.000,173,9573164,-795,0,1655879619,6272.414294779999,-1163.3299782899994,24513.239277360008 2022-06-22,06:33:41.000,173,9573135,-274,0,1655879620,6272.414294779999,-1163.32292916,24513.211328879996 2022-06-22,06:33:42.000,173,9573159,-795,0,1655879621,6272.299777509994,-1163.3158800300007,24513.05761224 2022-06-22,06:33:43.000,173,9573150,1125,0,1655879622,6272.353667989999,-1163.2735852499973,24513.183380399998 2022-06-22,06:33:44.000,173,9573132,-795,0,1655879623,6272.400822159994,-1163.2806343799966,24513.19036752001 2022-06-22,06:33:45.000,173,9573031,-795,0,1655879624,6272.394085849999,-1163.2524378599992,24513.19036752001 2022-06-22,06:33:46.000,173,9573138,-795,0,1655879625,6272.380613229994,-1163.266536119998,24513.19036752001 2022-06-22,06:33:47.000,173,9573128,-795,0,1655879626,6272.400822159994,-1163.2383396000005,24513.232290239997 2022-06-22,06:33:48.000,173,9573145,-795,0,1655879627,6272.4614489499945,-1163.2383396000005,24513.379019759996 2022-06-22,06:33:49.000,173,9573060,-795,0,1655879628,6272.488394189997,-1163.2030939499964,24513.351071279998 2022-06-22,06:33:50.000,173,9573162,365,0,1655879629,6272.501866809995,-1163.1889956899977,24513.365045520004 2022-06-22,06:33:51.000,173,9573152,-795,0,1655879630,6272.508603119997,-1163.1819465599983,24513.3231228 2022-06-22,06:33:52.000,173,9573127,-795,0,1655879631,6272.447976329997,-1163.1678482999996,24513.2532516 2022-06-22,06:33:53.000,173,9573161,404,0,1655879632,6272.454712639992,-1163.1467009100015,24513.351071279998 2022-06-22,06:33:54.000,173,9573084,-795,0,1655879633,6272.562493599995,-1163.1185043899968,24513.483826560005 2022-06-22,06:33:55.000,173,9573072,205,0,1655879634,6272.562493599995,-1163.104406129998,24513.504787920006 2022-06-22,06:33:56.000,173,9573078,-795,0,1655879635,6272.5894388399975,-1163.0973569999987,24513.497800799996 2022-06-22,06:33:57.000,173,9573126,-434,0,1655879636,6272.623120389995,-1163.0903078699994,24513.574659120008 2022-06-22,06:33:58.000,173,9573184,924,0,1655879637,6272.542284669995,-1163.1114552599975,24513.44190384 2022-06-22,06:33:59.000,173,9573092,165,0,1655879638,6272.5894388399975,-1163.0691604800013,24513.53972352 2022-06-22,06:34:00.000,173,9573133,445,0,1655879639,6272.650065629998,-1163.048013089996,24513.574659120008 2022-06-22,06:34:01.000,173,9573064,-795,0,1655879640,6272.683747179995,-1163.0339148299972,24513.623568960007 2022-06-22,06:34:02.000,173,9573110,-795,0,1655879641,6272.663538249995,-1163.0409639599966,24513.497800799996 2022-06-22,06:34:03.000,173,9573132,-795,0,1655879642,6272.717428729993,-1163.0268656999979,24513.616581839997 2022-06-22,06:34:04.000,173,9573148,-795,0,1655879643,6272.805000759996,-1162.9986691800004,24513.770298480005 2022-06-22,06:34:05.000,173,9573096,404,0,1655879644,6272.831945999998,-1163.0057183099998,24513.749337120003 2022-06-22,06:34:06.000,173,9573177,-795,0,1655879645,6272.858891239994,-1162.9845709200017,24513.742350000008 2022-06-22,06:34:07.000,173,9573114,-795,0,1655879646,6272.764582899996,-1162.991620050001,24513.665491679996 2022-06-22,06:34:08.000,173,9573157,-795,0,1655879647,6272.805000759996,-1162.9634235299964,24513.7074144 2022-06-22,06:34:09.000,173,9573126,-795,0,1655879648,6272.872363859999,-1162.9422761399983,24513.791259840007 2022-06-22,06:34:10.000,173,9573095,-795,0,1655879649,6272.953199579999,-1162.9422761399983,24513.882092399996 2022-06-22,06:34:11.000,173,9573081,-795,0,1655879650,6273.000353749994,-1162.9140796200008,24513.958950720007 2022-06-22,06:34:12.000,173,9573112,-795,0,1655879651,6273.007090059997,-1162.9070304900015,24513.97991208001 2022-06-22,06:34:13.000,173,9573102,404,0,1655879652,6272.9666721999965,-1162.8999813600021,24513.910040880008 2022-06-22,06:34:14.000,173,9573087,765,0,1655879653,6273.034035299999,-1162.8929322299955,24514.000873439996 2022-06-22,06:34:15.000,173,9573139,-795,0,1655879654,6273.034035299999,-1162.8999813600021,24514.014847680002 2022-06-22,06:34:16.000,173,9573124,-675,0,1655879655,6272.906045409996,-1162.8858830999961,24513.92401512 2022-06-22,06:34:17.000,173,9573079,-795,0,1655879656,6272.993617439999,-1162.8576865799987,24513.951963599997 2022-06-22,06:34:18.000,173,9573141,165,0,1655879657,6273.081189469995,-1162.8012935399965,24514.000873439996 2022-06-22,06:34:19.000,173,9573103,-795,0,1655879658,6273.168761499997,-1162.8153917999953,24514.25939688 2022-06-22,06:34:20.000,173,9573080,-795,0,1655879659,6273.2091793599975,-1162.8012935399965,24514.19651280001 2022-06-22,06:34:21.000,173,9573116,-795,0,1655879660,6273.229388289998,-1162.8153917999953,24514.2314484 2022-06-22,06:34:22.000,173,9573124,-795,0,1655879661,6273.128343639997,-1162.808342669996,24514.084718880003 2022-06-22,06:34:23.000,173,9573096,-795,0,1655879662,6273.2091793599975,-1162.7942444099972,24514.224461280006 2022-06-22,06:34:24.000,173,9573134,-795,0,1655879663,6273.263069839995,-1162.7942444099972,24514.294332480007 2022-06-22,06:34:25.000,173,9573090,-795,0,1655879664,6273.316960319993,-1162.773097019999,24514.294332480007 2022-06-22,06:34:26.000,173,9573143,-795,0,1655879665,6273.296751389993,-1162.7378513700023,24514.287345359997 2022-06-22,06:34:27.000,173,9573134,-555,0,1655879666,6273.364114489996,-1162.716703979997,24514.385165039996 2022-06-22,06:34:28.000,173,9573117,-795,0,1655879667,6273.444950209996,-1162.7026057199982,24514.441062000005 2022-06-22,06:34:29.000,173,9573122,-795,0,1655879668,6273.478631759994,-1162.7096548499976,24514.5458688 2022-06-22,06:34:30.000,173,9573134,-795,0,1655879669,6273.519049619994,-1162.695556589999,24514.552855919996 2022-06-22,06:34:31.000,173,9573069,765,0,1655879670,6273.505576999996,-1162.7026057199982,24514.517920320002 2022-06-22,06:34:32.000,173,9573110,685,0,1655879671,6273.458422829994,-1162.646212679996,24514.48298472001 2022-06-22,06:34:33.000,173,9573095,-795,0,1655879672,6273.498840689994,-1162.660310940002,24514.434074879995 2022-06-22,06:34:34.000,173,9573094,-795,0,1655879673,6273.6605121299945,-1162.6180161599987,24514.657662720005 2022-06-22,06:34:35.000,173,9573116,-795,0,1655879674,6273.700929989995,-1162.6039179,24514.741508159997 2022-06-22,06:34:36.000,173,9573063,-354,0,1655879675,6273.694193679992,-1162.5898196400012,24514.776443760005 2022-06-22,06:34:37.000,173,9573103,565,0,1655879676,6273.653775819999,-1162.5898196400012,24514.741508159997 2022-06-22,06:34:38.000,173,9573135,645,0,1655879677,6273.727875229997,-1162.5757213799952,24514.853302080002 2022-06-22,06:34:39.000,173,9573096,-475,0,1655879678,6273.795238329993,-1162.512279210001,24514.804392240003 2022-06-22,06:34:40.000,173,9573105,-795,0,1655879679,6273.795238329993,-1162.5052300800016,24514.825353600005 2022-06-22,06:34:41.000,173,9573149,-795,0,1655879680,6273.828919879998,-1162.4840826899963,24514.86727632001 2022-06-22,06:34:42.000,173,9573139,485,0,1655879681,6273.795238329993,-1162.477033559997,24514.78343088 2022-06-22,06:34:43.000,173,9573044,-795,0,1655879682,6273.903019289995,-1162.4488370399995,24514.88125056 2022-06-22,06:34:44.000,173,9573102,-795,0,1655879683,6273.983855009996,-1162.406542259996,24515.055928559996 2022-06-22,06:34:45.000,173,9573103,485,0,1655879684,6274.004063939996,-1162.3924439999973,24515.090864160004 2022-06-22,06:34:46.000,173,9573123,-795,0,1655879685,6274.010800249998,-1162.3994931299967,24515.11881264 2022-06-22,06:34:47.000,173,9573121,-795,0,1655879686,6274.004063939996,-1162.3924439999973,24515.111825520005 2022-06-22,06:34:48.000,173,9573150,-795,0,1655879687,6273.903019289995,-1162.3783457399986,24515.0000316 2022-06-22,06:34:49.000,173,9573130,-795,0,1655879688,6273.970382389998,-1162.36424748,24515.083877040008 2022-06-22,06:34:50.000,173,9573049,325,0,1655879689,6274.091635969999,-1162.3571983500005,24515.293490639997 2022-06-22,06:34:51.000,173,9573111,-795,0,1655879690,6274.145526449996,-1162.3290018299958,24515.314452 2022-06-22,06:34:52.000,173,9573075,525,0,1655879691,6274.145526449996,-1162.314903569997,24515.377336080004 2022-06-22,06:34:53.000,173,9573089,-795,0,1655879692,6274.078163349994,-1162.3078544399978,24515.293490639997 2022-06-22,06:34:54.000,173,9573141,-795,0,1655879693,6274.206153239997,-1162.3078544399978,24515.377336080004 2022-06-22,06:34:55.000,173,9573098,-795,0,1655879694,6274.206153239997,-1162.272608790001,24515.349387600007 2022-06-22,06:34:56.000,173,9573179,205,0,1655879695,6274.266780029997,-1162.2585105300022,24515.363361839998 2022-06-22,06:34:57.000,173,9573096,-795,0,1655879696,6274.219625859994,-1162.272608790001,24515.3843232 2022-06-22,06:34:58.000,173,9573070,-475,0,1655879697,6274.266780029997,-1162.2585105300022,24515.391310319996 2022-06-22,06:34:59.000,173,9573187,365,0,1655879698,6274.334143129992,-1162.2162157499988,24515.642846640003 2022-06-22,06:35:00.000,173,9573080,-795,0,1655879699,6274.361088369995,-1162.2303140099975,24515.60092392 2022-06-22,06:35:01.000,173,9573122,-795,0,1655879700,6274.367824679997,-1162.2444122699962,24515.677782239996 2022-06-22,06:35:02.000,173,9573140,1245,0,1655879701,6274.273516339992,-1162.2303140099975,24515.559001199996 2022-06-22,06:35:03.000,173,9573131,-795,0,1655879702,6274.340879439995,-1162.2091666199995,24515.635859520007 2022-06-22,06:35:04.000,173,9573085,365,0,1655879703,6274.361088369995,-1162.1950683600007,24515.67079512 2022-06-22,06:35:05.000,173,9573091,-434,0,1655879704,6274.3745609899925,-1162.1880192300014,24515.677782239996 2022-06-22,06:35:06.000,173,9573089,245,0,1655879705,6274.320670509995,-1162.1598227099967,24515.677782239996 2022-06-22,06:35:07.000,173,9573130,805,0,1655879706,6274.354352059992,-1162.1739209699954,24515.733679200006 2022-06-22,06:35:08.000,173,9573082,924,0,1655879707,6274.462133019995,-1162.1598227099967,24515.9083572 2022-06-22,06:35:09.000,173,9573131,-795,0,1655879708,6274.468869329998,-1162.1598227099967,24515.950279920005 2022-06-22,06:35:10.000,173,9573195,525,0,1655879709,6274.462133019995,-1162.145724449998,24515.901370080006 2022-06-22,06:35:11.000,173,9573162,-795,0,1655879710,6274.435187779993,-1162.1598227099967,24515.95726704 2022-06-22,06:35:12.000,173,9573076,885,0,1655879711,6274.367824679997,-1162.1386753199986,24515.845473119996 2022-06-22,06:35:13.000,173,9573059,-795,0,1655879712,6274.401506229995,-1162.1527735799973,24515.852460240007 2022-06-22,06:35:14.000,173,9573118,-795,0,1655879713,6274.5227598099955,-1162.1527735799973,24516.07604808 2022-06-22,06:35:15.000,173,9573087,-795,0,1655879714,6274.495814569993,-1162.1245770599999,24516.131945039997 2022-06-22,06:35:16.000,173,9573125,-635,0,1655879715,6274.482341949995,-1162.1034296700018,24516.10399656 2022-06-22,06:35:17.000,173,9573071,-715,0,1655879716,6274.300461579995,-1162.1175279300005,24515.929318560004 2022-06-22,06:35:18.000,173,9573180,805,0,1655879717,6274.502550879995,-1162.0611348899984,24516.15989352001 2022-06-22,06:35:19.000,173,9573130,565,0,1655879718,6274.489078259998,-1162.1034296700018,24516.15989352001 2022-06-22,06:35:20.000,173,9573091,885,0,1655879719,6274.516023499993,-1162.0822822799964,24516.187842000007 2022-06-22,06:35:21.000,173,9573122,765,0,1655879720,6274.462133019995,-1162.0822822799964,24516.201816239998 2022-06-22,06:35:22.000,173,9573149,-635,0,1655879721,6274.482341949995,-1162.0470366299996,24516.15989352001 2022-06-22,06:35:23.000,173,9573080,-795,0,1655879722,6274.542968739996,-1162.0611348899984,24516.229764719996 2022-06-22,06:35:24.000,173,9573101,-795,0,1655879723,6274.623804459996,-1162.0470366299996,24516.32758440001 2022-06-22,06:35:25.000,173,9573193,-795,0,1655879724,6274.623804459996,-1162.0399875000003,24516.39046848 2022-06-22,06:35:26.000,173,9573155,-795,0,1655879725,6274.596859219993,-1162.0470366299996,24516.355532880007 2022-06-22,06:35:27.000,173,9573066,1285,0,1655879726,6274.549705049998,-1162.032938370001,24516.24373896 2022-06-22,06:35:28.000,173,9573150,285,0,1655879727,6274.569913979998,-1162.0258892400016,24516.24373896 2022-06-22,06:35:29.000,173,9573118,-795,0,1655879728,6274.6372770799935,-1162.0047418499962,24516.362520000002 2022-06-22,06:35:30.000,173,9573095,-795,0,1655879729,6274.697903869994,-1162.0117909799956,24516.43937832 2022-06-22,06:35:31.000,173,9573105,845,0,1655879730,6274.731585419999,-1161.9906435899975,24516.502262400005 2022-06-22,06:35:32.000,173,9573120,-795,0,1655879731,6274.718112799994,-1161.9694961999994,24516.49527528001 2022-06-22,06:35:33.000,173,9573076,-35,0,1655879732,6274.657486009994,-1161.9976927199968,24516.43937832 2022-06-22,06:35:34.000,173,9573100,-315,0,1655879733,6274.718112799994,-1161.9976927199968,24516.537197999998 2022-06-22,06:35:35.000,173,9573074,-795,0,1655879734,6274.704640179996,-1161.9906435899975,24516.530210880002 2022-06-22,06:35:36.000,173,9573094,-795,0,1655879735,6274.738321729994,-1161.9906435899975,24516.516236639996 2022-06-22,06:35:37.000,173,9573138,-795,0,1655879736,6274.650749699998,-1161.9694961999994,24516.383481360004 2022-06-22,06:35:38.000,173,9573073,-795,0,1655879737,6274.718112799994,-1161.96244707,24516.50924952 2022-06-22,06:35:39.000,173,9573092,-74,0,1655879738,6274.825893759997,-1161.9835944599981,24516.66296616001 2022-06-22,06:35:40.000,173,9573110,685,0,1655879739,6274.852838999999,-1161.941299680002,24516.739824480006 2022-06-22,06:35:41.000,173,9573159,-795,0,1655879740,6274.839366379994,-1161.927201419996,24516.71187600001 2022-06-22,06:35:42.000,173,9573130,685,0,1655879741,6274.792212209999,-1161.906054029998,24516.55815936 2022-06-22,06:35:43.000,173,9573164,-795,0,1655879742,6274.819157449994,-1161.870808380001,24516.62803056 2022-06-22,06:35:44.000,173,9573085,605,0,1655879743,6274.852838999999,-1161.8778575100005,24516.71187600001 2022-06-22,06:35:45.000,173,9573080,-434,0,1655879744,6274.913465789992,-1161.8637592500017,24516.760785840008 2022-06-22,06:35:46.000,173,9573083,725,0,1655879745,6274.906729479997,-1161.8637592500017,24516.72585024 2022-06-22,06:35:47.000,173,9573133,-434,0,1655879746,6274.980828889995,-1161.8285135999977,24516.781747199995 2022-06-22,06:35:48.000,173,9573163,-395,0,1655879747,6275.095346159993,-1161.835562729997,24516.921489599998 2022-06-22,06:35:49.000,173,9573115,-795,0,1655879748,6275.108818779998,-1161.8285135999977,24516.928476720008 2022-06-22,06:35:50.000,173,9573105,1205,0,1655879749,6275.122291399995,-1161.7932679500009,24516.865592640002 2022-06-22,06:35:51.000,173,9573075,924,0,1655879750,6275.088609849998,-1161.8003170800002,24516.921489599998 2022-06-22,06:35:52.000,173,9573083,-795,0,1655879751,6275.102082469995,-1161.8003170800002,24516.753798719998 2022-06-22,06:35:53.000,173,9573116,1445,0,1655879752,6275.081873539995,-1161.8003170800002,24516.816682800003 2022-06-22,06:35:54.000,173,9573062,-555,0,1655879753,6275.203127119996,-1161.7862188200015,24516.99834792001 2022-06-22,06:35:55.000,173,9573152,-795,0,1655879754,6275.257017599994,-1161.7721205599955,24517.075206240006 2022-06-22,06:35:56.000,173,9573065,-315,0,1655879755,6275.283962839996,-1161.7580222999968,24517.124116080005 2022-06-22,06:35:57.000,173,9573088,-795,0,1655879756,6275.277226529994,-1161.7862188200015,24517.019309279996 2022-06-22,06:35:58.000,173,9573145,445,0,1655879757,6275.337853319994,-1161.743924039998,24517.117128959995 2022-06-22,06:35:59.000,173,9573123,-795,0,1655879758,6275.364798559996,-1161.7368749099987,24517.068219119996 2022-06-22,06:36:00.000,173,9573089,-795,0,1655879759,6275.364798559996,-1161.7086783900013,24517.082193360002 2022-06-22,06:36:01.000,173,9573102,965,0,1655879760,6275.391743799999,-1161.7650714299962,24517.152064560003 2022-06-22,06:36:02.000,173,9573072,-795,0,1655879761,6275.432161659999,-1161.7298257799994,24517.124116080005 2022-06-22,06:36:03.000,173,9573086,-795,0,1655879762,6275.486052139997,-1161.7157275200007,24517.16603880001 2022-06-22,06:36:04.000,173,9573072,-795,0,1655879763,6275.573624169992,-1161.687530999996,24517.27783272 2022-06-22,06:36:05.000,173,9573060,-795,0,1655879764,6275.607305719997,-1161.6452362199998,24517.256871359998 2022-06-22,06:36:06.000,173,9573169,1445,0,1655879765,6275.5938330999925,-1161.6593344799985,24517.361678160007 2022-06-22,06:36:07.000,173,9573118,-595,0,1655879766,6275.533206309992,-1161.6734327399972,24517.187000159996 2022-06-22,06:36:08.000,173,9573137,-795,0,1655879767,6275.580360479995,-1161.6452362199998,24517.22892288 2022-06-22,06:36:09.000,173,9573169,685,0,1655879768,6275.667932509998,-1161.631137960001,24517.354691039996 2022-06-22,06:36:10.000,173,9573120,-354,0,1655879769,6275.667932509998,-1161.6381870900004,24517.34770392 2022-06-22,06:36:11.000,173,9573097,-795,0,1655879770,6275.829603949998,-1161.6029414399964,24517.49443344 2022-06-22,06:36:12.000,173,9573063,285,0,1655879771,6275.876758119994,-1161.574744919999,24517.480459200007 2022-06-22,06:36:13.000,173,9573079,-795,0,1655879772,6275.8565491899935,-1161.5465484000015,24517.4455236 2022-06-22,06:36:14.000,173,9573177,1445,0,1655879773,6275.977802769994,-1161.5535975300008,24517.522381919996 2022-06-22,06:36:15.000,173,9573164,-235,0,1655879774,6275.977802769994,-1161.5183518799968,24517.54334328 2022-06-22,06:36:16.000,173,9573123,-795,0,1655879775,6275.9845390799965,-1161.4760571000006,24517.536356160002 2022-06-22,06:36:17.000,173,9573098,-795,0,1655879776,6275.930648599999,-1161.461958840002,24517.473472079997 2022-06-22,06:36:18.000,173,9573147,-795,0,1655879777,6275.917175979994,-1161.4690079700013,24517.431549360008 2022-06-22,06:36:19.000,173,9573060,965,0,1655879778,6276.132737899992,-1161.447860579996,24517.690072799996 2022-06-22,06:36:20.000,173,9573121,-795,0,1655879779,6276.186628379997,-1161.4196640599985,24517.794879600006 2022-06-22,06:36:21.000,173,9573092,-795,0,1655879780,6276.240518859995,-1161.4196640599985,24517.752956880002 2022-06-22,06:36:22.000,173,9573124,-795,0,1655879781,6276.126001589997,-1161.3985166700004,24517.676098560005 2022-06-22,06:36:23.000,173,9573082,-795,0,1655879782,6276.220309929995,-1161.356221889997,24517.738982639996 2022-06-22,06:36:24.000,173,9573104,-795,0,1655879783,6276.233782549993,-1161.3421236299982,24517.794879600006 2022-06-22,06:36:25.000,173,9573124,445,0,1655879784,6276.301145649995,-1161.3421236299982,24517.815840960007 2022-06-22,06:36:26.000,173,9573117,-235,0,1655879785,6276.314618269993,-1161.3350744999989,24517.843789440005 2022-06-22,06:36:27.000,173,9573149,-795,0,1655879786,6276.3415635099955,-1161.3280253699995,24517.857763679996 2022-06-22,06:36:28.000,173,9573064,-795,0,1655879787,6276.408926609998,-1161.2927797199955,24517.9695576 2022-06-22,06:36:29.000,173,9573067,605,0,1655879788,6276.388717679998,-1161.299828850002,24517.927634879998 2022-06-22,06:36:30.000,173,9573083,-795,0,1655879789,6276.435871849993,-1161.2716323299974,24518.011480320005 2022-06-22,06:36:31.000,173,9573136,725,0,1655879790,6276.435871849993,-1161.299828850002,24518.032441680007 2022-06-22,06:36:32.000,173,9573110,645,0,1655879791,6276.429135539998,-1161.2575340699987,24517.913660640006 2022-06-22,06:36:33.000,173,9573056,1085,0,1655879792,6276.449344469998,-1161.264583199998,24517.955583359995 2022-06-22,06:36:34.000,173,9573079,-795,0,1655879793,6276.590806979999,-1161.24343581,24518.130261360006 2022-06-22,06:36:35.000,173,9573109,-795,0,1655879794,6276.658170079994,-1161.2081901599959,24518.2141068 2022-06-22,06:36:36.000,173,9573112,-795,0,1655879795,6276.617752219994,-1161.2011410299965,24518.276990880004 2022-06-22,06:36:37.000,173,9573125,-795,0,1655879796,6276.577334359994,-1161.1870427699978,24518.123274239995 2022-06-22,06:36:38.000,173,9573149,1325,0,1655879797,6276.685115319997,-1161.151797120001,24518.207119680003 2022-06-22,06:36:39.000,173,9573094,205,0,1655879798,6276.671642699999,-1161.1588462500004,24518.263016639998 2022-06-22,06:36:40.000,173,9573065,-795,0,1655879799,6276.6985879399945,-1161.151797120001,24518.30493936 2022-06-22,06:36:41.000,173,9573071,-795,0,1655879800,6276.745742109997,-1161.116551469997,24518.297952240006 2022-06-22,06:36:42.000,173,9573098,-274,0,1655879801,6276.705324249997,-1161.1095023399976,24518.276990880004 2022-06-22,06:36:43.000,173,9573138,605,0,1655879802,6276.759214729995,-1161.0813058200001,24518.276990880004 2022-06-22,06:36:44.000,173,9573047,725,0,1655879803,6276.826577829997,-1161.0813058200001,24518.423720400002 2022-06-22,06:36:45.000,173,9573064,-795,0,1655879804,6276.840050449995,-1161.060158430002,24518.325900720003 2022-06-22,06:36:46.000,173,9573163,-795,0,1655879805,6276.866995689998,-1161.0390110399967,24518.437694640008 2022-06-22,06:36:47.000,173,9573102,-795,0,1655879806,6276.786159969997,-1161.0319619099973,24518.38179768 2022-06-22,06:36:48.000,173,9573158,205,0,1655879807,6276.8467867599975,-1161.024912779998,24518.367823440007 2022-06-22,06:36:49.000,173,9573095,-795,0,1655879808,6276.880468309995,-1161.0178636499986,24518.395771920004 2022-06-22,06:36:50.000,173,9573087,725,0,1655879809,6276.934358789993,-1161.00376539,24518.479617359997 2022-06-22,06:36:51.000,173,9573089,-795,0,1655879810,6277.035403439993,-1160.9826180000018,24518.654295360007 2022-06-22,06:36:52.000,173,9573057,-795,0,1655879811,6277.028667129998,-1160.9826180000018,24518.64032112 2022-06-22,06:36:53.000,173,9573141,-795,0,1655879812,6276.9613040299955,-1160.9685197399958,24518.563462800004 2022-06-22,06:36:54.000,173,9573073,-795,0,1655879813,6276.988249269998,-1160.9191758300003,24518.64032112 2022-06-22,06:36:55.000,173,9573090,-475,0,1655879814,6276.994985579993,-1160.9403232199984,24518.605385520008 2022-06-22,06:36:56.000,173,9573080,-795,0,1655879815,6276.974776649993,-1160.9262249599997,24518.626346879995 2022-06-22,06:36:57.000,173,9573086,-795,0,1655879816,6276.920886169995,-1160.9614706099965,24518.50756584001 2022-06-22,06:36:58.000,173,9573082,-795,0,1655879817,6276.941095099995,-1160.9191758300003,24518.55647568001 2022-06-22,06:36:59.000,173,9573110,-795,0,1655879818,6277.0556123699935,-1160.912126700001,24518.801024880006 2022-06-22,06:37:00.000,173,9573096,525,0,1655879819,6277.048876059998,-1160.9050775700016,24518.773076400008 2022-06-22,06:37:01.000,173,9573079,-475,0,1655879820,6277.048876059998,-1160.8909793099956,24518.752115040006 2022-06-22,06:37:02.000,173,9573163,-795,0,1655879821,6276.947831409998,-1160.912126700001,24518.633334000006 2022-06-22,06:37:03.000,173,9573145,-795,0,1655879822,6276.947831409998,-1160.9050775700016,24518.71717944 2022-06-22,06:37:04.000,173,9573145,45,0,1655879823,6276.954567719993,-1160.9191758300003,24518.766089279998 2022-06-22,06:37:05.000,173,9573084,-795,0,1655879824,6276.954567719993,-1160.912126700001,24518.752115040006 2022-06-22,06:37:06.000,173,9573116,-795,0,1655879825,6276.860259379995,-1160.9191758300003,24518.626346879995 2022-06-22,06:37:07.000,173,9573074,-35,0,1655879826,6276.954567719993,-1160.8980284400022,24518.766089279998 2022-06-22,06:37:08.000,173,9573100,605,0,1655879827,6276.981512959996,-1160.8698319199975,24518.814999119997 2022-06-22,06:37:09.000,173,9573106,245,0,1655879828,6276.994985579993,-1160.912126700001,24518.870896080007 2022-06-22,06:37:10.000,173,9573173,-155,0,1655879829,6276.994985579993,-1160.8839301799962,24518.863908959996 2022-06-22,06:37:11.000,173,9573087,-795,0,1655879830,6276.994985579993,-1160.9191758300003,24518.801024880006 2022-06-22,06:37:12.000,173,9573079,445,0,1655879831,6276.947831409998,-1160.8839301799962,24518.7381408 2022-06-22,06:37:13.000,173,9573067,-795,0,1655879832,6276.934358789993,-1160.8980284400022,24518.752115040006 2022-06-22,06:37:14.000,173,9573135,-795,0,1655879833,6276.9613040299955,-1160.912126700001,24518.828973360003 2022-06-22,06:37:15.000,173,9573103,-795,0,1655879834,6276.994985579993,-1160.8839301799962,24518.78705064 2022-06-22,06:37:16.000,173,9573127,5,0,1655879835,6277.069084989998,-1160.8909793099956,24518.926793040002 2022-06-22,06:37:17.000,173,9573060,-795,0,1655879836,6277.075821299994,-1160.8627827899982,24518.940767280008 2022-06-22,06:37:18.000,173,9573124,-795,0,1655879837,6277.069084989998,-1160.8768810499969,24518.863908959996 2022-06-22,06:37:19.000,173,9573124,605,0,1655879838,6276.853523069993,-1160.8839301799962,24518.612372640004 2022-06-22,06:37:20.000,173,9573120,645,0,1655879839,6276.988249269998,-1160.9050775700016,24518.794037759995 2022-06-22,06:37:21.000,173,9573017,-795,0,1655879840,6277.048876059998,-1160.8839301799962,24518.801024880006 2022-06-22,06:37:22.000,173,9573131,-795,0,1655879841,6277.028667129998,-1160.8909793099956,24518.801024880006 2022-06-22,06:37:23.000,173,9573175,-795,0,1655879842,6277.035403439993,-1160.912126700001,24518.83596048 2022-06-22,06:37:24.000,173,9573136,-795,0,1655879843,6277.102766539996,-1160.8839301799962,24518.968715760006 2022-06-22,06:37:25.000,173,9573148,-795,0,1655879844,6277.1095028499985,-1160.8909793099956,24518.940767280008 2022-06-22,06:37:26.000,173,9573114,404,0,1655879845,6277.122975469996,-1160.8980284400022,24518.933780159998 2022-06-22,06:37:27.000,173,9573108,485,0,1655879846,6277.021930819996,-1160.9050775700016,24518.780063520004 2022-06-22,06:37:28.000,173,9573161,-795,0,1655879847,6277.0556123699935,-1160.9262249599997,24518.773076400008 2022-06-22,06:37:29.000,173,9573111,885,0,1655879848,6277.122975469996,-1160.933274089999,24518.919805920006 2022-06-22,06:37:30.000,173,9573173,485,0,1655879849,6277.089293919998,-1160.9050775700016,24518.808012 2022-06-22,06:37:31.000,173,9573040,845,0,1655879850,6277.170129639999,-1160.8909793099956,24518.968715760006 2022-06-22,06:37:32.000,173,9573070,-795,0,1655879851,6277.183602259996,-1160.9050775700016,24519.045574080003 2022-06-22,06:37:33.000,173,9573066,-555,0,1655879852,6277.237492739994,-1160.8909793099956,24518.982689999997 2022-06-22,06:37:34.000,173,9573070,-795,0,1655879853,6277.163393329996,-1160.9050775700016,24518.821986240007 2022-06-22,06:37:35.000,173,9573169,-795,0,1655879854,6277.143184399996,-1160.8698319199975,24518.919805920006 2022-06-22,06:37:36.000,173,9573058,-795,0,1655879855,6277.217283809994,-1160.8768810499969,24518.877883200003 2022-06-22,06:37:37.000,173,9573106,-795,0,1655879856,6277.210547499999,-1160.8627827899982,24518.947754400004 2022-06-22,06:37:38.000,173,9573060,645,0,1655879857,6277.183602259996,-1160.8557336599988,24518.863908959996 2022-06-22,06:37:39.000,173,9573086,-795,0,1655879858,6277.230756429999,-1160.8557336599988,24518.940767280008 2022-06-22,06:37:40.000,173,9573111,-795,0,1655879859,6277.3183284599945,-1160.8557336599988,24519.05954832001 2022-06-22,06:37:41.000,173,9573118,-795,0,1655879860,6277.304855839997,-1160.8345862700007,24519.094483920002 2022-06-22,06:37:42.000,173,9573157,165,0,1655879861,6277.271174289999,-1160.8627827899982,24518.90583168 2022-06-22,06:37:43.000,173,9573146,525,0,1655879862,6277.3183284599945,-1160.8557336599988,24518.89185744001 2022-06-22,06:37:44.000,173,9573146,-795,0,1655879863,6277.197074879994,-1160.8486845299994,24518.89185744001 2022-06-22,06:37:45.000,173,9573123,685,0,1655879864,6277.277910599994,-1160.8416354,24518.821986240007 2022-06-22,06:37:46.000,173,9573099,-795,0,1655879865,6277.4126367999925,-1160.820488010002,24519.080509679996 2022-06-22,06:37:47.000,173,9573084,445,0,1655879866,6277.419373109995,-1160.8134388799954,24519.00365136 2022-06-22,06:37:48.000,173,9573092,-795,0,1655879867,6277.399164179995,-1160.806389749996,24519.01063848001 2022-06-22,06:37:49.000,173,9573099,-315,0,1655879868,6277.513681449993,-1160.8416354,24519.05954832001 2022-06-22,06:37:50.000,173,9573160,-795,0,1655879869,6277.473263589993,-1160.8134388799954,24519.07352256 2022-06-22,06:37:51.000,173,9573080,-274,0,1655879870,6277.4665272799975,-1160.8345862700007,24519.066535440004 2022-06-22,06:37:52.000,173,9573142,-795,0,1655879871,6277.385691559997,-1160.8416354,24518.95474152 2022-06-22,06:37:53.000,173,9573096,-795,0,1655879872,6277.459790969995,-1160.8345862700007,24518.982689999997 2022-06-22,06:37:54.000,173,9573109,-795,0,1655879873,6277.587780859998,-1160.785242359998,24519.136406640006 2022-06-22,06:37:55.000,173,9573048,1045,0,1655879874,6277.607989789998,-1160.7993406199967,24519.199290719996 2022-06-22,06:37:56.000,173,9573141,685,0,1655879875,6277.607989789998,-1160.7781932299986,24519.1923036 2022-06-22,06:37:57.000,173,9573124,-795,0,1655879876,6277.540626689995,-1160.7781932299986,24519.066535440004 2022-06-22,06:37:58.000,173,9573066,-795,0,1655879877,6277.587780859998,-1160.7640949699999,24519.150380879997 2022-06-22,06:37:59.000,173,9573049,1285,0,1655879878,6277.520417759995,-1160.7288493199958,24519.045574080003 2022-06-22,06:38:00.000,173,9573112,-795,0,1655879879,6277.587780859998,-1160.7429475800018,24519.199290719996 2022-06-22,06:38:01.000,173,9573115,-795,0,1655879880,6277.574308239993,-1160.7288493199958,24519.136406640006 2022-06-22,06:38:02.000,173,9573156,124,0,1655879881,6277.581044549996,-1160.7218001899964,24519.094483920002 2022-06-22,06:38:03.000,173,9573086,-795,0,1655879882,6277.614726099993,-1160.714751059997,24519.129419519995 2022-06-22,06:38:04.000,173,9573116,-795,0,1655879883,6277.702298129996,-1160.693603669999,24519.255187680006 2022-06-22,06:38:05.000,173,9573073,-795,0,1655879884,6277.756188609994,-1160.693603669999,24519.297110399995 2022-06-22,06:38:06.000,173,9573137,485,0,1655879885,6277.756188609994,-1160.6583580200022,24519.297110399995 2022-06-22,06:38:07.000,173,9573085,-155,0,1655879886,6277.641671339996,-1160.6654071500016,24519.14339376 2022-06-22,06:38:08.000,173,9573164,245,0,1655879887,6277.688825509998,-1160.6654071500016,24519.164355120003 2022-06-22,06:38:09.000,173,9573098,-795,0,1655879888,6277.749452299999,-1160.6231123699981,24519.255187680006 2022-06-22,06:38:10.000,173,9573076,-795,0,1655879889,6277.830288019999,-1160.6513088899956,24519.380955840003 2022-06-22,06:38:11.000,173,9573144,485,0,1655879890,6277.890914809999,-1160.6090141099994,24519.38794296 2022-06-22,06:38:12.000,173,9573088,605,0,1655879891,6277.904387429997,-1160.60196498,24519.39493008001 2022-06-22,06:38:13.000,173,9573086,-795,0,1655879892,6277.863969569997,-1160.5737684599953,24519.304097520006 2022-06-22,06:38:14.000,173,9573098,-795,0,1655879893,6277.951541599992,-1160.5314736799992,24519.38794296 2022-06-22,06:38:15.000,173,9573074,-795,0,1655879894,6277.971750529992,-1160.5526210699973,24519.325058880007 2022-06-22,06:38:16.000,173,9573098,965,0,1655879895,6278.025641009997,-1160.5385228099985,24519.380955840003 2022-06-22,06:38:17.000,173,9573137,124,0,1655879896,6277.985223149997,-1160.5314736799992,24519.283136160004 2022-06-22,06:38:18.000,173,9573119,-795,0,1655879897,6278.045849939997,-1160.4821297699964,24519.401917200004 2022-06-22,06:38:19.000,173,9573089,-795,0,1655879898,6278.153630899993,-1160.453933249999,24519.485762639997 2022-06-22,06:38:20.000,173,9573125,-795,0,1655879899,6278.0660588699975,-1160.453933249999,24519.415891439996 2022-06-22,06:38:21.000,173,9573088,725,0,1655879900,6278.126685659998,-1160.3904910799974,24519.548646720003 2022-06-22,06:38:22.000,173,9573083,-795,0,1655879901,6278.119949349995,-1160.4045893399962,24519.422878560006 2022-06-22,06:38:23.000,173,9573171,-795,0,1655879902,6278.220993999996,-1160.383441949998,24519.52768536 2022-06-22,06:38:24.000,173,9573142,-595,0,1655879903,6278.1805761399955,-1160.3763928199987,24519.443839920008 2022-06-22,06:38:25.000,173,9573114,-795,0,1655879904,6278.295093409994,-1160.36229456,24519.569608080004 2022-06-22,06:38:26.000,173,9573090,725,0,1655879905,6278.247939239998,-1160.3199997799966,24519.51371112001 2022-06-22,06:38:27.000,173,9573102,-795,0,1655879906,6278.301829719996,-1160.3129506499972,24519.590569440006 2022-06-22,06:38:28.000,173,9573050,805,0,1655879907,6278.402874369996,-1160.2988523899985,24519.709350480007 2022-06-22,06:38:29.000,173,9573068,-795,0,1655879908,6278.436555919994,-1160.2847541299998,24519.72332472 2022-06-22,06:38:30.000,173,9573112,-795,0,1655879909,6278.4230832999965,-1160.2918032599991,24519.716337600003 2022-06-22,06:38:31.000,173,9573073,805,0,1655879910,6278.429819609999,-1160.2847541299998,24519.68140200001 2022-06-22,06:38:32.000,173,9573168,-795,0,1655879911,6278.375929129994,-1160.2636067400017,24519.611530800008 2022-06-22,06:38:33.000,173,9573102,285,0,1655879912,6278.409610679999,-1160.2918032599991,24519.590569440006 2022-06-22,06:38:34.000,173,9573129,-795,0,1655879913,6278.544336879997,-1160.270655870001,24519.835118640003 2022-06-22,06:38:35.000,173,9573079,-395,0,1655879914,6278.578018429995,-1160.2777050000004,24519.835118640003 2022-06-22,06:38:36.000,173,9573037,-795,0,1655879915,6278.584754739997,-1160.256557609995,24519.856080000005 2022-06-22,06:38:37.000,173,9573101,-795,0,1655879916,6278.510655329999,-1160.270655870001,24519.74428608 2022-06-22,06:38:38.000,173,9573123,-795,0,1655879917,6278.571282119992,-1160.2424593499964,24519.79319592 2022-06-22,06:38:39.000,173,9573067,645,0,1655879918,6278.564545809997,-1160.2495084799957,24519.800183039995 2022-06-22,06:38:40.000,173,9573070,365,0,1655879919,6278.604963669997,-1160.2495084799957,24519.81415728 2022-06-22,06:38:41.000,173,9573066,-795,0,1655879920,6278.578018429995,-1160.256557609995,24519.828131520007 2022-06-22,06:38:42.000,173,9573094,-155,0,1655879921,6278.544336879997,-1160.256557609995,24519.751273199996 2022-06-22,06:38:43.000,173,9573056,-795,0,1655879922,6278.571282119992,-1160.2636067400017,24519.84909288001 2022-06-22,06:38:44.000,173,9573159,765,0,1655879923,6278.6655904599975,-1160.2213119599983,24519.967873919995 2022-06-22,06:38:45.000,173,9573116,-795,0,1655879924,6278.679063079995,-1160.2213119599983,24519.9608868 2022-06-22,06:38:46.000,173,9573189,-795,0,1655879925,6278.638645219995,-1160.235410219997,24519.953899680004 2022-06-22,06:38:47.000,173,9573145,45,0,1655879926,6278.557809499995,-1160.235410219997,24519.870054239997 2022-06-22,06:38:48.000,173,9573061,-795,0,1655879927,6278.584754739997,-1160.235410219997,24519.821144399997 2022-06-22,06:38:49.000,173,9573081,-795,0,1655879928,6278.625172599997,-1160.2283610899976,24519.967873919995 2022-06-22,06:38:50.000,173,9573078,-795,0,1655879929,6278.699272009995,-1160.2072136999996,24519.967873919995 2022-06-22,06:38:51.000,173,9573132,325,0,1655879930,6278.679063079995,-1160.214262829999,24519.939925439998 2022-06-22,06:38:52.000,173,9573064,-795,0,1655879931,6278.732953559993,-1160.2072136999996,24520.037745119997 2022-06-22,06:38:53.000,173,9573006,-795,0,1655879932,6278.679063079995,-1160.214262829999,24519.953899680004 2022-06-22,06:38:54.000,173,9573128,685,0,1655879933,6278.726217249998,-1160.2001645700002,24520.037745119997 2022-06-22,06:38:55.000,173,9573147,-795,0,1655879934,6278.732953559993,-1160.1931154400008,24520.044732240007 2022-06-22,06:38:56.000,173,9573094,-795,0,1655879935,6278.753162489993,-1160.1860663100015,24520.023770880005 2022-06-22,06:38:57.000,173,9573114,-795,0,1655879936,6278.6655904599975,-1160.2001645700002,24519.974861040006 2022-06-22,06:38:58.000,173,9573088,725,0,1655879937,6278.712744629993,-1160.1790171800021,24520.05870648 2022-06-22,06:38:59.000,173,9573102,-795,0,1655879938,6278.807052969998,-1160.1649189199961,24520.191461760005 2022-06-22,06:39:00.000,173,9573103,365,0,1655879939,6278.793580349993,-1160.2001645700002,24520.18447464001 2022-06-22,06:39:01.000,173,9573089,-795,0,1655879940,6278.773371419993,-1160.2072136999996,24520.170500400003 2022-06-22,06:39:02.000,173,9573183,885,0,1655879941,6278.6655904599975,-1160.214262829999,24520.037745119997 2022-06-22,06:39:03.000,173,9573135,-395,0,1655879942,6278.692535699993,-1160.2636067400017,24520.07966784 2022-06-22,06:39:04.000,173,9573099,85,0,1655879943,6278.706008319998,-1160.2424593499964,24520.142551920006 2022-06-22,06:39:05.000,173,9573166,765,0,1655879944,6278.706008319998,-1160.270655870001,24520.142551920006 2022-06-22,06:39:06.000,173,9573104,-795,0,1655879945,6278.658854149995,-1160.256557609995,24520.023770880005 2022-06-22,06:39:07.000,173,9573074,445,0,1655879946,6278.699272009995,-1160.2918032599991,24520.156526159997 2022-06-22,06:39:08.000,173,9573109,725,0,1655879947,6278.746426179998,-1160.256557609995,24520.219410240003 2022-06-22,06:39:09.000,173,9573072,1045,0,1655879948,6278.766635109998,-1160.2777050000004,24520.205435999997 2022-06-22,06:39:10.000,173,9573118,285,0,1655879949,6278.746426179998,-1160.2777050000004,24520.219410240003 2022-06-22,06:39:11.000,173,9573121,1045,0,1655879950,6278.706008319998,-1160.2988523899985,24520.18447464001 2022-06-22,06:39:12.000,173,9573139,-795,0,1655879951,6278.6655904599975,-1160.2918032599991,24520.051719360003 2022-06-22,06:39:13.000,173,9573142,-795,0,1655879952,6278.692535699993,-1160.327048909996,24520.051719360003 2022-06-22,06:39:14.000,173,9573079,-795,0,1655879953,6278.759898799995,-1160.2988523899985,24520.289281440004 2022-06-22,06:39:15.000,173,9573128,-795,0,1655879954,6278.800316659996,-1160.270655870001,24520.310242800006 2022-06-22,06:39:16.000,173,9573109,-795,0,1655879955,6278.847470829998,-1160.2847541299998,24520.303255679995 2022-06-22,06:39:17.000,173,9573066,-795,0,1655879956,6278.746426179998,-1160.2988523899985,24520.07966784 2022-06-22,06:39:18.000,173,9573101,-675,0,1655879957,6278.833998209993,-1160.3340980399953,24520.268320080002 2022-06-22,06:39:19.000,173,9573048,-795,0,1655879958,6278.7801077299955,-1160.3199997799966,24520.212423120007 2022-06-22,06:39:20.000,173,9573078,45,0,1655879959,6278.807052969998,-1160.3481963000013,24520.23338448001 2022-06-22,06:39:21.000,173,9573152,-74,0,1655879960,6278.645381529997,-1160.327048909996,24520.114603440008 2022-06-22,06:39:22.000,173,9573073,-795,0,1655879961,6278.652117839993,-1160.3340980399953,24520.086654959996 2022-06-22,06:39:23.000,173,9573040,-795,0,1655879962,6278.753162489993,-1160.3481963000013,24520.22639736 2022-06-22,06:39:24.000,173,9573103,-795,0,1655879963,6278.813789279993,-1160.3481963000013,24520.338191280003 2022-06-22,06:39:25.000,173,9573094,924,0,1655879964,6278.820525589996,-1160.3481963000013,24520.310242800006 2022-06-22,06:39:26.000,173,9573085,765,0,1655879965,6278.773371419993,-1160.3552454300007,24520.254345839996 2022-06-22,06:39:27.000,173,9573014,-795,0,1655879966,6278.6655904599975,-1160.36229456,24520.135564799995 2022-06-22,06:39:28.000,173,9573156,-795,0,1655879967,6278.679063079995,-1160.36229456,24520.18447464001 2022-06-22,06:39:29.000,173,9573100,-35,0,1655879968,6278.712744629993,-1160.3552454300007,24520.254345839996 2022-06-22,06:39:30.000,173,9573099,-795,0,1655879969,6278.672326769993,-1160.341147170002,24520.254345839996 2022-06-22,06:39:31.000,173,9573071,85,0,1655879970,6278.753162489993,-1160.327048909996,24520.359152640005 2022-06-22,06:39:32.000,173,9573141,-795,0,1655879971,6278.726217249998,-1160.3199997799966,24520.380114000007 2022-06-22,06:39:33.000,173,9573101,-795,0,1655879972,6278.645381529997,-1160.3199997799966,24520.254345839996 2022-06-22,06:39:34.000,173,9573140,325,0,1655879973,6278.712744629993,-1160.3481963000013,24520.338191280003 2022-06-22,06:39:35.000,173,9573130,-795,0,1655879974,6278.685799389998,-1160.327048909996,24520.338191280003 2022-06-22,06:39:36.000,173,9573106,-795,0,1655879975,6278.679063079995,-1160.3129506499972,24520.303255679995 2022-06-22,06:39:37.000,173,9573137,85,0,1655879976,6278.578018429995,-1160.341147170002,24520.17748752 2022-06-22,06:39:38.000,173,9573123,-795,0,1655879977,6278.652117839993,-1160.341147170002,24520.289281440004 2022-06-22,06:39:39.000,173,9573088,-595,0,1655879978,6278.685799389998,-1160.3059015199979,24520.40107536001 2022-06-22,06:39:40.000,173,9573108,-795,0,1655879979,6278.706008319998,-1160.2918032599991,24520.4150496 2022-06-22,06:39:41.000,173,9573160,525,0,1655879980,6278.706008319998,-1160.3059015199979,24520.39408824 2022-06-22,06:39:42.000,173,9573106,924,0,1655879981,6278.611699979992,-1160.3199997799966,24520.261332960006 2022-06-22,06:39:43.000,173,9573142,-795,0,1655879982,6278.645381529997,-1160.3059015199979,24520.331204160007 2022-06-22,06:39:44.000,173,9573076,685,0,1655879983,6278.6319089099925,-1160.3129506499972,24520.31722992 2022-06-22,06:39:45.000,173,9573051,-795,0,1655879984,6278.638645219995,-1160.2988523899985,24520.3451784 2022-06-22,06:39:46.000,173,9573099,-795,0,1655879985,6278.604963669997,-1160.2988523899985,24520.261332960006 2022-06-22,06:39:47.000,173,9573136,-555,0,1655879986,6278.658854149995,-1160.2988523899985,24520.35216552001 2022-06-22,06:39:48.000,173,9573051,-795,0,1655879987,6278.726217249998,-1160.2988523899985,24520.456972320004 2022-06-22,06:39:49.000,173,9573086,-475,0,1655879988,6278.712744629993,-1160.2918032599991,24520.422036719996 2022-06-22,06:39:50.000,173,9573093,-795,0,1655879989,6278.719480939995,-1160.2918032599991,24520.442998079998 2022-06-22,06:39:51.000,173,9573101,-795,0,1655879990,6278.679063079995,-1160.2424593499964,24520.422036719996 2022-06-22,06:39:52.000,173,9573104,485,0,1655879991,6278.611699979992,-1160.2495084799957,24520.331204160007 2022-06-22,06:39:53.000,173,9573070,245,0,1655879992,6278.638645219995,-1160.270655870001,24520.29626856 2022-06-22,06:39:54.000,173,9573091,-795,0,1655879993,6278.773371419993,-1160.2072136999996,24520.436010960002 2022-06-22,06:39:55.000,173,9573059,-795,0,1655879994,6278.786844039998,-1160.214262829999,24520.491907919997 2022-06-22,06:39:56.000,173,9573072,-795,0,1655879995,6278.759898799995,-1160.2072136999996,24520.526843520005 2022-06-22,06:39:57.000,173,9573140,-795,0,1655879996,6278.699272009995,-1160.2001645700002,24520.387101120003 2022-06-22,06:39:58.000,173,9573168,285,0,1655879997,6278.739689869995,-1160.1719680499955,24520.46395944 2022-06-22,06:39:59.000,173,9573031,-795,0,1655879998,6278.685799389998,-1160.2001645700002,24520.498895040007 2022-06-22,06:40:00.000,173,9573085,-795,0,1655879999,6278.706008319998,-1160.1719680499955,24520.449985200008 2022-06-22,06:40:01.000,173,9573148,-795,0,1655880000,6278.692535699993,-1160.1790171800021,24520.470946559995 2022-06-22,06:40:02.000,173,9573105,285,0,1655880001,6278.6655904599975,-1160.1931154400008,24520.387101120003 2022-06-22,06:40:03.000,173,9573052,-114,0,1655880002,6278.726217249998,-1160.2001645700002,24520.51985640001 2022-06-22,06:40:04.000,173,9573122,845,0,1655880003,6278.679063079995,-1160.1649189199961,24520.4849208 2022-06-22,06:40:05.000,173,9573096,565,0,1655880004,6278.759898799995,-1160.1578697899968,24520.603701840002 2022-06-22,06:40:06.000,173,9573118,725,0,1655880005,6278.712744629993,-1160.1719680499955,24520.51985640001 2022-06-22,06:40:07.000,173,9573094,-795,0,1655880006,6278.6655904599975,-1160.1578697899968,24520.547804880007 2022-06-22,06:40:08.000,173,9573100,-195,0,1655880007,6278.685799389998,-1160.1790171800021,24520.554792000003 2022-06-22,06:40:09.000,173,9573068,-795,0,1655880008,6278.652117839993,-1160.1578697899968,24520.436010960002 2022-06-22,06:40:10.000,173,9573104,-795,0,1655880009,6278.719480939995,-1160.1931154400008,24520.575753360004 2022-06-22,06:40:11.000,173,9573040,605,0,1655880010,6278.753162489993,-1160.1790171800021,24520.63165032 2022-06-22,06:40:12.000,173,9573077,-795,0,1655880011,6278.732953559993,-1160.1649189199961,24520.645624560006 2022-06-22,06:40:13.000,173,9573093,-795,0,1655880012,6278.672326769993,-1160.1931154400008,24520.526843520005 2022-06-22,06:40:14.000,173,9573183,-795,0,1655880013,6278.672326769993,-1160.1860663100015,24520.610688959998 2022-06-22,06:40:15.000,173,9573054,725,0,1655880014,6278.658854149995,-1160.2072136999996,24520.575753360004 2022-06-22,06:40:16.000,173,9573157,-315,0,1655880015,6278.578018429995,-1160.2072136999996,24520.491907919997 2022-06-22,06:40:17.000,173,9573101,165,0,1655880016,6278.578018429995,-1160.1931154400008,24520.442998079998 2022-06-22,06:40:18.000,173,9573096,-195,0,1655880017,6278.584754739997,-1160.1931154400008,24520.547804880007 2022-06-22,06:40:19.000,173,9573090,-434,0,1655880018,6278.679063079995,-1160.2072136999996,24520.666585920007 2022-06-22,06:40:20.000,173,9573064,-795,0,1655880019,6278.672326769993,-1160.2072136999996,24520.68056016 2022-06-22,06:40:21.000,173,9573067,525,0,1655880020,6278.658854149995,-1160.235410219997,24520.666585920007 2022-06-22,06:40:22.000,173,9573157,325,0,1655880021,6278.530864259992,-1160.2213119599983,24520.498895040007 2022-06-22,06:40:23.000,173,9573121,-795,0,1655880022,6278.497182709994,-1160.2001645700002,24520.449985200008 2022-06-22,06:40:24.000,173,9573122,725,0,1655880023,6278.658854149995,-1160.1931154400008,24520.589727599996 2022-06-22,06:40:25.000,173,9573044,685,0,1655880024,6278.679063079995,-1160.2001645700002,24520.596714720006 2022-06-22,06:40:26.000,173,9573120,-795,0,1655880025,6278.584754739997,-1160.214262829999,24520.422036719996 2022-06-22,06:40:27.000,173,9573094,165,0,1655880026,6278.6655904599975,-1160.1931154400008,24520.589727599996 2022-06-22,06:40:28.000,173,9573110,-795,0,1655880027,6278.726217249998,-1160.214262829999,24520.70152152 2022-06-22,06:40:29.000,173,9573091,525,0,1655880028,6278.759898799995,-1160.2283610899976,24520.68056016 2022-06-22,06:40:30.000,173,9573139,-795,0,1655880029,6278.719480939995,-1160.2283610899976,24520.638637439995 2022-06-22,06:40:31.000,173,9573045,-795,0,1655880030,6278.739689869995,-1160.2495084799957,24520.65261168 2022-06-22,06:40:32.000,173,9573044,205,0,1655880031,6278.658854149995,-1160.256557609995,24520.56876624001 2022-06-22,06:40:33.000,173,9573107,-795,0,1655880032,6278.685799389998,-1160.270655870001,24520.547804880007 2022-06-22,06:40:34.000,173,9573158,325,0,1655880033,6278.786844039998,-1160.256557609995,24520.715495760007 2022-06-22,06:40:35.000,173,9573058,605,0,1655880034,6278.820525589996,-1160.2847541299998,24520.743444240004 2022-06-22,06:40:36.000,173,9573010,485,0,1655880035,6278.860943449996,-1160.3059015199979,24520.757418479996 2022-06-22,06:40:37.000,173,9573043,765,0,1655880036,6278.807052969998,-1160.3129506499972,24520.638637439995 2022-06-22,06:40:38.000,173,9573142,605,0,1655880037,6278.901361309996,-1160.327048909996,24520.70152152 2022-06-22,06:40:39.000,173,9573065,-795,0,1655880038,6278.8946249999935,-1160.341147170002,24520.659598799997 2022-06-22,06:40:40.000,173,9573057,-795,0,1655880039,6278.8946249999935,-1160.327048909996,24520.65261168 2022-06-22,06:40:41.000,173,9573053,605,0,1655880040,6278.908097619998,-1160.327048909996,24520.715495760007 2022-06-22,06:40:42.000,173,9573090,-795,0,1655880041,6278.854207139993,-1160.3693436899994,24520.624663200004 2022-06-22,06:40:43.000,173,9573068,485,0,1655880042,6278.901361309996,-1160.3763928199987,24520.610688959998 2022-06-22,06:40:44.000,173,9573106,-795,0,1655880043,6279.002405959996,-1160.3693436899994,24520.771392720002 2022-06-22,06:40:45.000,173,9573098,-795,0,1655880044,6279.015878579994,-1160.3975402099968,24520.827289679997 2022-06-22,06:40:46.000,173,9573095,-795,0,1655880045,6279.002405959996,-1160.3904910799974,24520.785366960008 2022-06-22,06:40:47.000,173,9573099,-795,0,1655880046,6278.9283065499985,-1160.3975402099968,24520.596714720006 2022-06-22,06:40:48.000,173,9573094,525,0,1655880047,6278.921570239996,-1160.4116384699955,24520.666585920007 2022-06-22,06:40:49.000,173,9573121,285,0,1655880048,6279.009142269999,-1160.4257367300015,24520.785366960008 2022-06-22,06:40:50.000,173,9573120,-795,0,1655880049,6279.049560129999,-1160.3763928199987,24520.84825104 2022-06-22,06:40:51.000,173,9573126,-795,0,1655880050,6279.096714299994,-1160.4257367300015,24520.8692124 2022-06-22,06:40:52.000,173,9573091,-795,0,1655880051,6279.063032749997,-1160.4116384699955,24520.85523816001 2022-06-22,06:40:53.000,173,9573104,-795,0,1655880052,6279.002405959996,-1160.4257367300015,24520.694534400005 2022-06-22,06:40:54.000,173,9573111,885,0,1655880053,6279.069769059999,-1160.4327858600009,24520.82030256 2022-06-22,06:40:55.000,173,9573110,-434,0,1655880054,6279.042823819997,-1160.4609823799983,24520.85523816001 2022-06-22,06:40:56.000,173,9573085,-795,0,1655880055,6279.036087509994,-1160.4609823799983,24520.813315440006 2022-06-22,06:40:57.000,173,9573086,-675,0,1655880056,6278.982197029996,-1160.496228029995,24520.764405600006 2022-06-22,06:40:58.000,173,9573097,-795,0,1655880057,6279.0226148899965,-1160.4891788999957,24520.785366960008 2022-06-22,06:40:59.000,173,9573079,-795,0,1655880058,6279.123659539997,-1160.4609823799983,24520.89716088 2022-06-22,06:41:00.000,173,9573070,885,0,1655880059,6279.130395849992,-1160.4680315099977,24520.91812224 2022-06-22,06:41:01.000,173,9573114,-795,0,1655880060,6279.103450609997,-1160.475080639997,24520.981006320006 2022-06-22,06:41:02.000,173,9573131,-795,0,1655880061,6279.002405959996,-1160.4680315099977,24520.82030256 2022-06-22,06:41:03.000,173,9573098,-795,0,1655880062,6279.029351199999,-1160.453933249999,24520.890173760003 2022-06-22,06:41:04.000,173,9573091,725,0,1655880063,6279.083241679997,-1160.475080639997,24520.8692124 2022-06-22,06:41:05.000,173,9573091,-315,0,1655880064,6279.063032749997,-1160.4609823799983,24520.91812224 2022-06-22,06:41:06.000,173,9573083,-795,0,1655880065,6279.042823819997,-1160.453933249999,24520.84825104 2022-06-22,06:41:07.000,173,9573110,245,0,1655880066,6279.002405959996,-1160.453933249999,24520.85523816001 2022-06-22,06:41:08.000,173,9573091,-795,0,1655880067,6279.029351199999,-1160.453933249999,24520.911135120004 2022-06-22,06:41:09.000,173,9573126,-795,0,1655880068,6279.069769059999,-1160.453933249999,24520.981006320006 2022-06-22,06:41:10.000,173,9573101,-795,0,1655880069,6279.069769059999,-1160.4398349900002,24521.001967680008 2022-06-22,06:41:11.000,173,9573054,605,0,1655880070,6279.0226148899965,-1160.4680315099977,24520.946070719998 2022-06-22,06:41:12.000,173,9573082,-795,0,1655880071,6278.982197029996,-1160.453933249999,24520.82030256 2022-06-22,06:41:13.000,173,9573126,485,0,1655880072,6278.968724409999,-1160.4821297699964,24520.841263920003 2022-06-22,06:41:14.000,173,9573072,605,0,1655880073,6279.083241679997,-1160.475080639997,24521.043890399997 2022-06-22,06:41:15.000,173,9573070,404,0,1655880074,6279.110186919999,-1160.4609823799983,24521.02292904001 2022-06-22,06:41:16.000,173,9573113,-795,0,1655880075,6279.096714299994,-1160.4821297699964,24521.029916160005 2022-06-22,06:41:17.000,173,9573043,-795,0,1655880076,6279.036087509994,-1160.5032771600017,24520.925109359996 2022-06-22,06:41:18.000,173,9573109,445,0,1655880077,6279.130395849992,-1160.4821297699964,24521.001967680008 2022-06-22,06:41:19.000,173,9573101,-795,0,1655880078,6279.116923229994,-1160.4821297699964,24521.001967680008 2022-06-22,06:41:20.000,173,9573059,485,0,1655880079,6279.123659539997,-1160.4821297699964,24520.981006320006 2022-06-22,06:41:21.000,173,9573071,725,0,1655880080,6279.143868469997,-1160.475080639997,24520.981006320006 2022-06-22,06:41:22.000,173,9573096,-795,0,1655880081,6279.110186919999,-1160.453933249999,24520.96703208 2022-06-22,06:41:23.000,173,9573146,-795,0,1655880082,6279.110186919999,-1160.4327858600009,24520.981006320006 2022-06-22,06:41:24.000,173,9573125,-795,0,1655880083,6279.009142269999,-1160.4327858600009,24520.84825104 2022-06-22,06:41:25.000,173,9573064,-795,0,1655880084,6279.164077399997,-1160.4327858600009,24521.029916160005 2022-06-22,06:41:26.000,173,9573097,-795,0,1655880085,6279.2314404999925,-1160.4116384699955,24521.120748720008 2022-06-22,06:41:27.000,173,9573100,-795,0,1655880086,6279.211231569992,-1160.4186876000022,24521.092800239996 2022-06-22,06:41:28.000,173,9573048,-595,0,1655880087,6279.164077399997,-1160.4116384699955,24520.98799344 2022-06-22,06:41:29.000,173,9573074,-475,0,1655880088,6279.170813709992,-1160.3904910799974,24521.01594192 2022-06-22,06:41:30.000,173,9573147,-795,0,1655880089,6279.305539909998,-1160.3552454300007,24521.169658560008 2022-06-22,06:41:31.000,173,9573076,-795,0,1655880090,6279.305539909998,-1160.3552454300007,24521.211581279997 2022-06-22,06:41:32.000,173,9573081,-795,0,1655880091,6279.325748839998,-1160.36229456,24521.218568400007 2022-06-22,06:41:33.000,173,9573068,-795,0,1655880092,6279.244913119997,-1160.3481963000013,24521.050877520007 2022-06-22,06:41:34.000,173,9573084,805,0,1655880093,6279.332485149993,-1160.3199997799966,24521.197607040005 2022-06-22,06:41:35.000,173,9573059,-114,0,1655880094,6279.292067289993,-1160.3481963000013,24521.176645680003 2022-06-22,06:41:36.000,173,9573084,-795,0,1655880095,6279.271858359993,-1160.327048909996,24521.211581279997 2022-06-22,06:41:37.000,173,9573111,-795,0,1655880096,6279.184286329997,-1160.327048909996,24521.113761599998 2022-06-22,06:41:38.000,173,9573124,-555,0,1655880097,6279.191022639992,-1160.3059015199979,24521.08581312 2022-06-22,06:41:39.000,173,9573095,45,0,1655880098,6279.292067289993,-1160.3059015199979,24521.218568400007 2022-06-22,06:41:40.000,173,9573114,-795,0,1655880099,6279.339221459995,-1160.2636067400017,24521.344336560003 2022-06-22,06:41:41.000,173,9573042,-795,0,1655880100,6279.332485149993,-1160.256557609995,24521.3233752 2022-06-22,06:41:42.000,173,9573108,-595,0,1655880101,6279.2516494299925,-1160.235410219997,24521.23254264 2022-06-22,06:41:43.000,173,9573057,-795,0,1655880102,6279.2853309799975,-1160.2283610899976,24521.23254264 2022-06-22,06:41:44.000,173,9573132,-795,0,1655880103,6279.352694079993,-1160.2213119599983,24521.281452479998 2022-06-22,06:41:45.000,173,9573125,-795,0,1655880104,6279.312276219993,-1160.2001645700002,24521.3233752 2022-06-22,06:41:46.000,173,9573049,-795,0,1655880105,6279.312276219993,-1160.2072136999996,24521.295426720004 2022-06-22,06:41:47.000,173,9573084,-795,0,1655880106,6279.305539909998,-1160.1860663100015,24521.218568400007 2022-06-22,06:41:48.000,173,9573094,-795,0,1655880107,6279.312276219993,-1160.1649189199961,24521.3233752 2022-06-22,06:41:49.000,173,9573021,-795,0,1655880108,6279.426793489998,-1160.1508206599974,24521.40023352 2022-06-22,06:41:50.000,173,9573128,-795,0,1655880109,6279.426793489998,-1160.143771529998,24521.393246400003 2022-06-22,06:41:51.000,173,9573099,-515,0,1655880110,6279.406584559998,-1160.1367223999987,24521.365297920005 2022-06-22,06:41:52.000,173,9573040,-795,0,1655880111,6279.3796393199955,-1160.143771529998,24521.260491119996 2022-06-22,06:41:53.000,173,9572975,-795,0,1655880112,6279.393111939993,-1160.12262414,24521.253504 2022-06-22,06:41:54.000,173,9573060,-795,0,1655880113,6279.548047069999,-1160.12262414,24521.393246400003 2022-06-22,06:41:55.000,173,9573082,1045,0,1655880114,6279.574992309994,-1160.101476750002,24521.456130480008 2022-06-22,06:41:56.000,173,9573102,-795,0,1655880115,6279.581728619996,-1160.0944276199953,24521.456130480008 2022-06-22,06:41:57.000,173,9573075,525,0,1655880116,6279.541310759996,-1160.087378489996,24521.40023352 2022-06-22,06:41:58.000,173,9573091,-795,0,1655880117,6279.4941565899935,-1160.0803293599965,24521.253504 2022-06-22,06:41:59.000,173,9573032,-795,0,1655880118,6279.581728619996,-1160.0450837099997,24521.435169120006 2022-06-22,06:42:00.000,173,9573072,-195,0,1655880119,6279.635619099994,-1160.0380345800004,24521.456130480008 2022-06-22,06:42:01.000,173,9573082,-795,0,1655880120,6279.635619099994,-1160.030985450001,24521.53997592 2022-06-22,06:42:02.000,173,9573048,845,0,1655880121,6279.635619099994,-1160.0380345800004,24521.512027440003 2022-06-22,06:42:03.000,173,9573095,325,0,1655880122,6279.662564339997,-1159.9745924099989,24521.512027440003 2022-06-22,06:42:04.000,173,9573080,-795,0,1655880123,6279.750136369992,-1160.0168871900023,24521.595872879996 2022-06-22,06:42:05.000,173,9573039,-795,0,1655880124,6279.723191129997,-1159.995739799997,24521.6377956 2022-06-22,06:42:06.000,173,9573146,525,0,1655880125,6279.729927439999,-1159.9886906699976,24521.616834239998 2022-06-22,06:42:07.000,173,9573048,-515,0,1655880126,6279.649091719999,-1159.9745924099989,24521.484078960006 2022-06-22,06:42:08.000,173,9573114,-795,0,1655880127,6279.702982199997,-1159.9675432799995,24521.505040320008 2022-06-22,06:42:09.000,173,9573120,-795,0,1655880128,6279.777081609995,-1159.9534450200008,24521.623821360008 2022-06-22,06:42:10.000,173,9573073,404,0,1655880129,6279.837708399995,-1159.9463958900014,24521.721641040007 2022-06-22,06:42:11.000,173,9573031,-795,0,1655880130,6279.864653639997,-1159.939346760002,24521.770550880006 2022-06-22,06:42:12.000,173,9573112,-795,0,1655880131,6279.8848625699975,-1159.925248499996,24521.73561528 2022-06-22,06:42:13.000,173,9573083,-795,0,1655880132,6279.797290539995,-1159.9111502399974,24521.644782719995 2022-06-22,06:42:14.000,173,9573091,-795,0,1655880133,6279.918544119995,-1159.8970519799987,24521.7076668 2022-06-22,06:42:15.000,173,9573073,-795,0,1655880134,6279.925280429998,-1159.8970519799987,24521.728628160003 2022-06-22,06:42:16.000,173,9573044,-795,0,1655880135,6279.911807809993,-1159.8900028499993,24521.7076668 2022-06-22,06:42:17.000,173,9573109,-795,0,1655880136,6279.857917329995,-1159.904101109998,24521.609847120002 2022-06-22,06:42:18.000,173,9573140,-795,0,1655880137,6279.911807809993,-1159.904101109998,24521.721641040007 2022-06-22,06:42:19.000,173,9573097,-795,0,1655880138,6280.033061389993,-1159.8759045900006,24521.91029328001 2022-06-22,06:42:20.000,173,9573106,765,0,1655880139,6280.100424489996,-1159.904101109998,24521.917280400005 2022-06-22,06:42:21.000,173,9573073,-795,0,1655880140,6280.066742939998,-1159.8970519799987,24521.959203120008 2022-06-22,06:42:22.000,173,9573142,-795,0,1655880141,6280.026325079998,-1159.9181993699967,24521.847409200003 2022-06-22,06:42:23.000,173,9573134,-354,0,1655880142,6280.086951869998,-1159.9322976299954,24521.847409200003 2022-06-22,06:42:24.000,173,9573128,-795,0,1655880143,6280.086951869998,-1159.904101109998,24521.90330616 2022-06-22,06:42:25.000,173,9573098,605,0,1655880144,6279.972434599993,-1159.9322976299954,24521.819460720006 2022-06-22,06:42:26.000,173,9573121,-795,0,1655880145,6280.073479249993,-1159.9463958900014,24521.889331920007 2022-06-22,06:42:27.000,173,9573099,-434,0,1655880146,6280.113897109994,-1159.9534450200008,24521.980164479995 2022-06-22,06:42:28.000,173,9573086,-795,0,1655880147,6280.113897109994,-1159.9463958900014,24521.896319040003 2022-06-22,06:42:29.000,173,9573053,-354,0,1655880148,6280.208205449999,-1159.9886906699976,24521.987151600006 2022-06-22,06:42:30.000,173,9573095,245,0,1655880149,6280.228414379999,-1159.9886906699976,24522.001125839997 2022-06-22,06:42:31.000,173,9573061,485,0,1655880150,6280.181260209996,-1160.0027889299963,24522.001125839997 2022-06-22,06:42:32.000,173,9573070,-795,0,1655880151,6280.107160799998,-1160.0239363200017,24521.882344799997 2022-06-22,06:42:33.000,173,9573092,765,0,1655880152,6280.134106039994,-1160.0168871900023,24521.966190240004 2022-06-22,06:42:34.000,173,9573123,565,0,1655880153,6280.275568549994,-1160.030985450001,24522.126894000008 2022-06-22,06:42:35.000,173,9573129,365,0,1655880154,6280.268832239999,-1160.052132839999,24522.050035679997 2022-06-22,06:42:36.000,173,9573034,325,0,1655880155,6280.302513789997,-1160.0591819699985,24522.14086824 2022-06-22,06:42:37.000,173,9573067,-795,0,1655880156,6280.221678069996,-1160.0662310999978,24522.07099704 2022-06-22,06:42:38.000,173,9573134,-795,0,1655880157,6280.289041169999,-1160.0662310999978,24522.14086824 2022-06-22,06:42:39.000,173,9573062,-795,0,1655880158,6280.248623309999,-1160.0450837099997,24522.112919760002 2022-06-22,06:42:40.000,173,9573074,-795,0,1655880159,6280.255359619994,-1160.052132839999,24522.112919760002 2022-06-22,06:42:41.000,173,9573073,-795,0,1655880160,6280.262095929997,-1160.0944276199953,24522.18977808 2022-06-22,06:42:42.000,173,9573088,-675,0,1655880161,6280.255359619994,-1160.087378489996,24522.133881120004 2022-06-22,06:42:43.000,173,9573062,-795,0,1655880162,6280.262095929997,-1160.101476750002,24522.19676520001 2022-06-22,06:42:44.000,173,9573043,-795,0,1655880163,6280.336195339994,-1160.0591819699985,24522.301572000004 2022-06-22,06:42:45.000,173,9573076,165,0,1655880164,6280.329459029999,-1160.087378489996,24522.350481840003 2022-06-22,06:42:46.000,173,9573097,-195,0,1655880165,6280.322722719997,-1160.0803293599965,24522.287597759998 2022-06-22,06:42:47.000,173,9573000,-795,0,1655880166,6280.214941759994,-1160.0944276199953,24522.14086824 2022-06-22,06:42:48.000,173,9573161,-795,0,1655880167,6280.2418869999965,-1160.1085258800013,24522.21073944 2022-06-22,06:42:49.000,173,9573090,-795,0,1655880168,6280.302513789997,-1160.101476750002,24522.32952048 2022-06-22,06:42:50.000,173,9573081,-795,0,1655880169,6280.349667959992,-1160.1155750100006,24522.392404560007 2022-06-22,06:42:51.000,173,9573156,-315,0,1655880170,6280.376613199995,-1160.12262414,24522.420353040005 2022-06-22,06:42:52.000,173,9573069,-795,0,1655880171,6280.369876889992,-1160.101476750002,24522.4063788 2022-06-22,06:42:53.000,173,9573050,-795,0,1655880172,6280.309250099999,-1160.12262414,24522.322533360006 2022-06-22,06:42:54.000,173,9573174,445,0,1655880173,6280.349667959992,-1160.12262414,24522.420353040005 2022-06-22,06:42:55.000,173,9573118,85,0,1655880174,6280.289041169999,-1160.1085258800013,24522.385417439997 2022-06-22,06:42:56.000,173,9573066,-795,0,1655880175,6280.282304859997,-1160.1367223999987,24522.4063788 2022-06-22,06:42:57.000,173,9573032,685,0,1655880176,6280.221678069996,-1160.143771529998,24522.315546239995 2022-06-22,06:42:58.000,173,9573087,965,0,1655880177,6280.275568549994,-1160.1367223999987,24522.343494720008 2022-06-22,06:42:59.000,173,9573078,45,0,1655880178,6280.349667959992,-1160.1367223999987,24522.490224240006 2022-06-22,06:43:00.000,173,9573050,-795,0,1655880179,6280.349667959992,-1160.143771529998,24522.511185600008 2022-06-22,06:43:01.000,173,9573052,-395,0,1655880180,6280.329459029999,-1160.1085258800013,24522.553108319997 2022-06-22,06:43:02.000,173,9573057,-795,0,1655880181,6280.248623309999,-1160.1155750100006,24522.41336592001 2022-06-22,06:43:03.000,173,9573064,404,0,1655880182,6280.268832239999,-1160.1155750100006,24522.49721136 2022-06-22,06:43:04.000,173,9573072,-795,0,1655880183,6280.282304859997,-1160.1155750100006,24522.511185600008 2022-06-22,06:43:05.000,173,9573107,-795,0,1655880184,6280.275568549994,-1160.101476750002,24522.511185600008 2022-06-22,06:43:06.000,173,9573089,-795,0,1655880185,6280.268832239999,-1160.0944276199953,24522.434327279996 2022-06-22,06:43:07.000,173,9573072,-434,0,1655880186,6280.268832239999,-1160.12262414,24522.504198479997 2022-06-22,06:43:08.000,173,9573061,-195,0,1655880187,6280.336195339994,-1160.1296732699993,24522.636953760004 2022-06-22,06:43:09.000,173,9573065,645,0,1655880188,6280.363140579997,-1160.101476750002,24522.657915120006 2022-06-22,06:43:10.000,173,9573111,-795,0,1655880189,6280.349667959992,-1160.1155750100006,24522.622979519998 2022-06-22,06:43:11.000,173,9573076,-795,0,1655880190,6280.309250099999,-1160.0944276199953,24522.602018159996 2022-06-22,06:43:12.000,173,9573089,-795,0,1655880191,6280.228414379999,-1160.0591819699985,24522.511185600008 2022-06-22,06:43:13.000,173,9573030,-795,0,1655880192,6280.208205449999,-1160.0662310999978,24522.511185600008 2022-06-22,06:43:14.000,173,9573092,404,0,1655880193,6280.302513789997,-1160.030985450001,24522.734773440003 2022-06-22,06:43:15.000,173,9573106,-795,0,1655880194,6280.3564042699945,-1160.0450837099997,24522.69983784001 2022-06-22,06:43:16.000,173,9573041,725,0,1655880195,6280.322722719997,-1160.0591819699985,24522.678876480008 2022-06-22,06:43:17.000,173,9573056,-795,0,1655880196,6280.181260209996,-1160.052132839999,24522.539134080005 2022-06-22,06:43:18.000,173,9573135,-795,0,1655880197,6280.275568549994,-1160.0380345800004,24522.685863600003 2022-06-22,06:43:19.000,173,9573111,-795,0,1655880198,6280.268832239999,-1160.0239363200017,24522.64394088 2022-06-22,06:43:20.000,173,9573104,-795,0,1655880199,6280.262095929997,-1160.030985450001,24522.650927999995 2022-06-22,06:43:21.000,173,9573095,-795,0,1655880200,6280.268832239999,-1160.0380345800004,24522.678876480008 2022-06-22,06:43:22.000,173,9573035,-795,0,1655880201,6280.255359619994,-1160.0168871900023,24522.636953760004 2022-06-22,06:43:23.000,173,9573074,-475,0,1655880202,6280.221678069996,-1160.0027889299963,24522.59503104 2022-06-22,06:43:24.000,173,9573106,-795,0,1655880203,6280.3564042699945,-1160.0027889299963,24522.769709039996 2022-06-22,06:43:25.000,173,9573093,-795,0,1655880204,6280.3564042699945,-1160.0027889299963,24522.76272192 2022-06-22,06:43:26.000,173,9573132,-795,0,1655880205,6280.194732829994,-1160.0027889299963,24522.64394088 2022-06-22,06:43:27.000,173,9573070,-795,0,1655880206,6280.2418869999965,-1159.9745924099989,24522.62996664001 2022-06-22,06:43:28.000,173,9573108,-434,0,1655880207,6280.289041169999,-1159.9745924099989,24522.636953760004 2022-06-22,06:43:29.000,173,9573094,-795,0,1655880208,6280.376613199995,-1159.9675432799995,24522.76272192 2022-06-22,06:43:30.000,173,9573042,-434,0,1655880209,6280.4507126099925,-1159.9463958900014,24522.790670399998 2022-06-22,06:43:31.000,173,9573123,-235,0,1655880210,6280.423767369997,-1159.925248499996,24522.727786320007 2022-06-22,06:43:32.000,173,9573082,-795,0,1655880211,6280.477657849995,-1159.925248499996,24522.825606000006 2022-06-22,06:43:33.000,173,9573090,-795,0,1655880212,6280.417031059995,-1159.9322976299954,24522.76272192 2022-06-22,06:43:34.000,173,9573093,-795,0,1655880213,6280.477657849995,-1159.904101109998,24522.769709039996 2022-06-22,06:43:35.000,173,9573068,-795,0,1655880214,6280.457448919995,-1159.8900028499993,24522.8605416 2022-06-22,06:43:36.000,173,9573054,-795,0,1655880215,6280.464185229997,-1159.8618063300019,24522.755734800005 2022-06-22,06:43:37.000,173,9573126,-795,0,1655880216,6280.410294749992,-1159.8547571999952,24522.650927999995 2022-06-22,06:43:38.000,173,9573117,-795,0,1655880217,6280.464185229997,-1159.8688554600012,24522.783683280002 2022-06-22,06:43:39.000,173,9573039,-795,0,1655880218,6280.538284639995,-1159.8547571999952,24522.972335520004 2022-06-22,06:43:40.000,173,9573065,725,0,1655880219,6280.545020949998,-1159.8618063300019,24522.951374160002 2022-06-22,06:43:41.000,173,9573075,-795,0,1655880220,6280.558493569995,-1159.8547571999952,24522.96534840001 2022-06-22,06:43:42.000,173,9573086,485,0,1655880221,6280.491130469993,-1159.8195115499984,24522.818618879995 2022-06-22,06:43:43.000,173,9573112,-795,0,1655880222,6280.531548329993,-1159.8477080699959,24522.895477200007 2022-06-22,06:43:44.000,173,9573082,365,0,1655880223,6280.545020949998,-1159.7842659000016,24522.951374160002 2022-06-22,06:43:45.000,173,9573067,845,0,1655880224,6280.531548329993,-1159.8054132899997,24523.007271119997 2022-06-22,06:43:46.000,173,9573106,-795,0,1655880225,6280.545020949998,-1159.7772167700023,24522.888490079997 2022-06-22,06:43:47.000,173,9573106,725,0,1655880226,6280.558493569995,-1159.7842659000016,24522.986309759995 2022-06-22,06:43:48.000,173,9573080,-795,0,1655880227,6280.639329289996,-1159.791315030001,24523.105090799996 2022-06-22,06:43:49.000,173,9573037,-795,0,1655880228,6280.632592979993,-1159.7631185099963,24523.042206720005 2022-06-22,06:43:50.000,173,9573058,-635,0,1655880229,6280.5989114299955,-1159.7278728599995,24523.021245360003 2022-06-22,06:43:51.000,173,9573097,-74,0,1655880230,6280.571966189993,-1159.7490202499976,24523.063168080007 2022-06-22,06:43:52.000,173,9573029,-235,0,1655880231,6280.619120359996,-1159.7490202499976,24523.056180959997 2022-06-22,06:43:53.000,173,9573105,-795,0,1655880232,6280.558493569995,-1159.7349219899988,24522.972335520004 2022-06-22,06:43:54.000,173,9573090,-795,0,1655880233,6280.619120359996,-1159.756069379997,24523.02823248 2022-06-22,06:43:55.000,173,9573102,-795,0,1655880234,6280.5989114299955,-1159.7419711199982,24523.08412944001 2022-06-22,06:43:56.000,173,9573087,-795,0,1655880235,6280.673010839993,-1159.7067254700014,24523.181949120008 2022-06-22,06:43:57.000,173,9573094,-515,0,1655880236,6280.639329289996,-1159.7490202499976,24523.07714232 2022-06-22,06:43:58.000,173,9573063,-795,0,1655880237,6280.693219769993,-1159.7278728599995,24523.154000639996 2022-06-22,06:43:59.000,173,9573080,-795,0,1655880238,6280.585438809998,-1159.7349219899988,24522.97932264 2022-06-22,06:44:00.000,173,9573082,-795,0,1655880239,6280.619120359996,-1159.7419711199982,24523.091116560005 2022-06-22,06:44:01.000,173,9573083,-795,0,1655880240,6280.699956079996,-1159.7490202499976,24523.19592336 2022-06-22,06:44:02.000,173,9573112,-795,0,1655880241,6280.760582869996,-1159.7490202499976,24523.209897600005 2022-06-22,06:44:03.000,173,9573101,325,0,1655880242,6280.794264419994,-1159.7419711199982,24523.279768800006 2022-06-22,06:44:04.000,173,9573060,-795,0,1655880243,6280.834682279994,-1159.7631185099963,24523.258807440005 2022-06-22,06:44:05.000,173,9573094,1005,0,1655880244,6280.7134286999935,-1159.7419711199982,24523.126052159998 2022-06-22,06:44:06.000,173,9573101,-795,0,1655880245,6280.774055489994,-1159.7631185099963,24523.160987760006 2022-06-22,06:44:07.000,173,9573180,-315,0,1655880246,6280.787528109999,-1159.7701676399956,24523.26579456 2022-06-22,06:44:08.000,173,9573034,-795,0,1655880247,6280.827945969999,-1159.7631185099963,24523.237846080003 2022-06-22,06:44:09.000,173,9573082,365,0,1655880248,6280.848154899999,-1159.7631185099963,24523.286755920002 2022-06-22,06:44:10.000,173,9573095,-795,0,1655880249,6280.895309069994,-1159.7772167700023,24523.37060136001 2022-06-22,06:44:11.000,173,9573083,1125,0,1655880250,6280.942463239997,-1159.7772167700023,24523.426498320005 2022-06-22,06:44:12.000,173,9573023,-795,0,1655880251,6280.935726929994,-1159.7842659000016,24523.447459680006 2022-06-22,06:44:13.000,173,9573099,-755,0,1655880252,6280.976144789995,-1159.7631185099963,24523.461433919998 2022-06-22,06:44:14.000,173,9573147,-795,0,1655880253,6280.922254309997,-1159.7631185099963,24523.3147044 2022-06-22,06:44:15.000,173,9573172,-795,0,1655880254,6280.949199549999,-1159.7983641600003,24523.41951120001 2022-06-22,06:44:16.000,173,9573088,605,0,1655880255,6281.009826339992,-1159.7842659000016,24523.43348544 2022-06-22,06:44:17.000,173,9573032,-795,0,1655880256,6281.023298959997,-1159.7842659000016,24523.461433919998 2022-06-22,06:44:18.000,173,9573083,-795,0,1655880257,6281.016562649995,-1159.756069379997,24523.426498320005 2022-06-22,06:44:19.000,173,9573056,365,0,1655880258,6281.056980509995,-1159.7419711199982,24523.489382399996 2022-06-22,06:44:20.000,173,9573112,1205,0,1655880259,6281.144552539998,-1159.7490202499976,24523.58021496 2022-06-22,06:44:21.000,173,9573101,-795,0,1655880260,6281.158025159995,-1159.7631185099963,24523.615150560006 2022-06-22,06:44:22.000,173,9573142,-795,0,1655880261,6281.151288849993,-1159.7278728599995,24523.594189200005 2022-06-22,06:44:23.000,173,9573045,-795,0,1655880262,6281.124343609998,-1159.7278728599995,24523.48239528 2022-06-22,06:44:24.000,173,9573078,-795,0,1655880263,6281.137816229995,-1159.7349219899988,24523.461433919998 2022-06-22,06:44:25.000,173,9573042,-795,0,1655880264,6281.097398369995,-1159.7208237300001,24523.475408160004 2022-06-22,06:44:26.000,173,9573043,-274,0,1655880265,6281.124343609998,-1159.7137746000008,24523.440472559996 2022-06-22,06:44:27.000,173,9573072,-795,0,1655880266,6281.110870989993,-1159.7278728599995,24523.489382399996 2022-06-22,06:44:28.000,173,9573002,-795,0,1655880267,6281.353378149994,-1159.7067254700014,24523.775854319996 2022-06-22,06:44:29.000,173,9573106,-795,0,1655880268,6281.387059699999,-1159.7208237300001,24523.789828560002 2022-06-22,06:44:30.000,173,9573119,1045,0,1655880269,6281.366850769999,-1159.7419711199982,24523.726944479997 2022-06-22,06:44:31.000,173,9573070,765,0,1655880270,6281.393796009994,-1159.699676340002,24523.698996 2022-06-22,06:44:32.000,173,9573102,-795,0,1655880271,6281.326432909998,-1159.6785289499967,24523.65008616 2022-06-22,06:44:33.000,173,9573087,924,0,1655880272,6281.380323389996,-1159.7278728599995,24523.643099040004 2022-06-22,06:44:34.000,173,9573016,-35,0,1655880273,6281.541994829997,-1159.7208237300001,24523.852712640008 2022-06-22,06:44:35.000,173,9573081,-395,0,1655880274,6281.562203759997,-1159.7208237300001,24523.88764824 2022-06-22,06:44:36.000,173,9573048,-795,0,1655880275,6281.528522209999,-1159.7278728599995,24523.87367400001 2022-06-22,06:44:37.000,173,9573060,605,0,1655880276,6281.488104349999,-1159.7208237300001,24523.88764824 2022-06-22,06:44:38.000,173,9573077,-795,0,1655880277,6281.602621619997,-1159.7137746000008,24523.908609600003 2022-06-22,06:44:39.000,173,9573068,485,0,1655880278,6281.582412689997,-1159.7278728599995,24523.880661120005 2022-06-22,06:44:40.000,173,9573079,-675,0,1655880279,6281.595885309995,-1159.7349219899988,24523.92258384001 2022-06-22,06:44:41.000,173,9573041,124,0,1655880280,6281.595885309995,-1159.7137746000008,24524.027390640003 2022-06-22,06:44:42.000,173,9573086,-795,0,1655880281,6281.562203759997,-1159.699676340002,24523.93655808 2022-06-22,06:44:43.000,173,9573050,-795,0,1655880282,6281.629566859992,-1159.6785289499967,24523.929570960005 2022-06-22,06:44:44.000,173,9573073,-795,0,1655880283,6281.730611509993,-1159.7137746000008,24524.13918456001 2022-06-22,06:44:45.000,173,9573063,85,0,1655880284,6281.730611509993,-1159.699676340002,24524.132197439998 2022-06-22,06:44:46.000,173,9573087,285,0,1655880285,6281.710402579993,-1159.6785289499967,24524.17412016 2022-06-22,06:44:47.000,173,9573052,404,0,1655880286,6281.595885309995,-1159.6714798199973,24524.013416399997 2022-06-22,06:44:48.000,173,9573115,565,0,1655880287,6281.649775789992,-1159.664430689998,24524.041364879995 2022-06-22,06:44:49.000,173,9573133,-795,0,1655880288,6281.717138889995,-1159.6785289499967,24524.17412016 2022-06-22,06:44:50.000,173,9573022,-795,0,1655880289,6281.764293059998,-1159.685578079996,24524.237004240007 2022-06-22,06:44:51.000,173,9573075,1085,0,1655880290,6281.791238299993,-1159.6714798199973,24524.30687544001 2022-06-22,06:44:52.000,173,9573076,-795,0,1655880291,6281.811447229993,-1159.664430689998,24524.299888319998 2022-06-22,06:44:53.000,173,9573059,-795,0,1655880292,6281.723875199998,-1159.6432833,24524.243991360003 2022-06-22,06:44:54.000,173,9573110,-795,0,1655880293,6281.791238299993,-1159.6503324299993,24524.327836799996 2022-06-22,06:44:55.000,173,9573054,525,0,1655880294,6281.777765679995,-1159.6362341700005,24524.362772400003 2022-06-22,06:44:56.000,173,9573072,-795,0,1655880295,6281.784501989998,-1159.6291850400012,24524.397707999997 2022-06-22,06:44:57.000,173,9573082,-795,0,1655880296,6281.676721029995,-1159.6432833,24524.22303 2022-06-22,06:44:58.000,173,9573049,-195,0,1655880297,6281.784501989998,-1159.6080376499958,24524.334823920006 2022-06-22,06:44:59.000,173,9573124,725,0,1655880298,6281.892282949993,-1159.593939389997,24524.5374504 2022-06-22,06:45:00.000,173,9573075,645,0,1655880299,6281.838392469996,-1159.5868902599977,24524.55841176 2022-06-22,06:45:01.000,173,9573086,-795,0,1655880300,6281.858601399996,-1159.572791999999,24524.5374504 2022-06-22,06:45:02.000,173,9573128,45,0,1655880301,6281.723875199998,-1159.572791999999,24524.43963072 2022-06-22,06:45:03.000,173,9573075,-795,0,1655880302,6281.831656159993,-1159.5304972199956,24524.5374504 2022-06-22,06:45:04.000,173,9573034,-795,0,1655880303,6281.8181835399955,-1159.5023006999982,24524.572386000007 2022-06-22,06:45:05.000,173,9573052,-795,0,1655880304,6281.831656159993,-1159.5163989599969,24524.59334736001 2022-06-22,06:45:06.000,173,9573103,-354,0,1655880305,6281.777765679995,-1159.5304972199956,24524.55841176 2022-06-22,06:45:07.000,173,9573100,-795,0,1655880306,6281.784501989998,-1159.5375463500022,24524.628282960002 2022-06-22,06:45:08.000,173,9573027,-795,0,1655880307,6281.865337709998,-1159.5304972199956,24524.733089759997 2022-06-22,06:45:09.000,173,9573078,-795,0,1655880308,6281.892282949993,-1159.5163989599969,24524.781999599996 2022-06-22,06:45:10.000,173,9573059,404,0,1655880309,6281.865337709998,-1159.5234480899962,24524.768025360005 2022-06-22,06:45:11.000,173,9573108,-795,0,1655880310,6281.831656159993,-1159.5234480899962,24524.719115520005 2022-06-22,06:45:12.000,173,9573072,805,0,1655880311,6281.750820439993,-1159.5163989599969,24524.64225720001 2022-06-22,06:45:13.000,173,9573068,645,0,1655880312,6281.777765679995,-1159.5093498299975,24524.628282960002 2022-06-22,06:45:14.000,173,9573109,445,0,1655880313,6281.892282949993,-1159.4952515699988,24524.886806400005 2022-06-22,06:45:15.000,173,9573131,605,0,1655880314,6281.9124918799935,-1159.4882024399994,24524.907767760007 2022-06-22,06:45:16.000,173,9573106,565,0,1655880315,6281.9124918799935,-1159.5023006999982,24524.914754880003 2022-06-22,06:45:17.000,173,9573028,605,0,1655880316,6281.892282949993,-1159.48115331,24524.87283216 2022-06-22,06:45:18.000,173,9573156,-795,0,1655880317,6281.905755569998,-1159.48115331,24524.914754880003 2022-06-22,06:45:19.000,173,9573049,-795,0,1655880318,6281.925964499998,-1159.4952515699988,24524.879819279995 2022-06-22,06:45:30.000,173,9573086,-515,0,1655880329,6282.033745459994,-1159.3190233200003,24525.194239680008 2022-06-22,06:45:31.000,173,9573042,-795,0,1655880330,6282.067427009999,-1159.333121579999,24525.215201039995 2022-06-22,06:45:32.000,173,9573013,-795,0,1655880331,6282.074163319994,-1159.333121579999,24525.20821392 2022-06-22,06:45:33.000,173,9573024,445,0,1655880332,6282.013536529994,-1159.333121579999,24525.082445760003 2022-06-22,06:45:34.000,173,9573050,-795,0,1655880333,6282.053954389994,-1159.3190233200003,24525.222188160005 2022-06-22,06:45:35.000,173,9573106,-35,0,1655880334,6282.040481769996,-1159.3049250600016,24525.187252559997 2022-06-22,06:45:36.000,173,9573088,-795,0,1655880335,6282.027009149999,-1159.3401707099983,24525.201226800003 2022-06-22,06:45:37.000,173,9573061,645,0,1655880336,6281.979854979996,-1159.3190233200003,24525.138342719998 2022-06-22,06:45:38.000,173,9573030,605,0,1655880337,6282.000063909996,-1159.3401707099983,24525.194239680008 2022-06-22,06:45:39.000,173,9573029,-795,0,1655880338,6281.986591289999,-1159.354268969997,24525.22917528 2022-06-22,06:45:40.000,173,9573074,-795,0,1655880339,6282.101108559997,-1159.3190233200003,24525.34795632 2022-06-22,06:45:41.000,173,9573103,165,0,1655880340,6282.114581179994,-1159.333121579999,24525.403853279997 2022-06-22,06:45:42.000,173,9573119,1205,0,1655880341,6282.101108559997,-1159.3260724499996,24525.361930560008 2022-06-22,06:45:43.000,173,9573035,-35,0,1655880342,6282.020272839996,-1159.333121579999,24525.26411088001 2022-06-22,06:45:44.000,173,9573106,-555,0,1655880343,6282.027009149999,-1159.3401707099983,24525.222188160005 2022-06-22,06:45:45.000,173,9573066,-795,0,1655880344,6281.986591289999,-1159.3613180999964,24525.236162399997 2022-06-22,06:45:46.000,173,9573026,-795,0,1655880345,6282.087635939999,-1159.3613180999964,24525.452763119996 2022-06-22,06:45:47.000,173,9573083,645,0,1655880346,6282.101108559997,-1159.3683672299958,24525.466737360002 2022-06-22,06:45:48.000,173,9573044,485,0,1655880347,6282.080899629997,-1159.3754163599951,24525.473724479998 2022-06-22,06:45:49.000,173,9573048,-795,0,1655880348,6282.020272839996,-1159.3683672299958,24525.354943439997 2022-06-22,06:45:50.000,173,9573125,-795,0,1655880349,6282.094372249994,-1159.3613180999964,24525.487698720004 2022-06-22,06:45:51.000,173,9573119,-795,0,1655880350,6282.067427009999,-1159.3824654900018,24525.417827520003 2022-06-22,06:45:52.000,173,9573069,-315,0,1655880351,6282.087635939999,-1159.3895146200011,24525.452763119996 2022-06-22,06:45:53.000,173,9573071,485,0,1655880352,6282.080899629997,-1159.3824654900018,24525.48071160001 2022-06-22,06:45:54.000,173,9573041,-795,0,1655880353,6282.040481769996,-1159.4036128799999,24525.466737360002 2022-06-22,06:45:55.000,173,9573037,-475,0,1655880354,6282.047218079999,-1159.3613180999964,24525.5156472 2022-06-22,06:45:56.000,173,9573073,924,0,1655880355,6281.9663823599985,-1159.3754163599951,24525.403853279997 2022-06-22,06:45:57.000,173,9573062,-795,0,1655880356,6282.0606906999965,-1159.3965637500005,24525.508660080006 2022-06-22,06:45:58.000,173,9573132,-795,0,1655880357,6282.080899629997,-1159.3683672299958,24525.585518400003 2022-06-22,06:45:59.000,173,9573113,-715,0,1655880358,6282.080899629997,-1159.4106620099992,24525.59949264001 2022-06-22,06:46:00.000,173,9573036,-795,0,1655880359,6282.074163319994,-1159.4106620099992,24525.627441120007 2022-06-22,06:46:01.000,173,9573073,-795,0,1655880360,6282.087635939999,-1159.4036128799999,24525.606479760005 2022-06-22,06:46:02.000,173,9573117,-795,0,1655880361,6282.094372249994,-1159.3824654900018,24525.522634319997 2022-06-22,06:46:03.000,173,9573112,-795,0,1655880362,6282.087635939999,-1159.3824654900018,24525.634428240002 2022-06-22,06:46:04.000,173,9573047,-795,0,1655880363,6282.161735349997,-1159.4177111399986,24525.697312320008 2022-06-22,06:46:05.000,173,9573083,-795,0,1655880364,6282.121317489997,-1159.4106620099992,24525.68333808 2022-06-22,06:46:06.000,173,9573110,-315,0,1655880365,6282.114581179994,-1159.4177111399986,24525.718273679995 2022-06-22,06:46:07.000,173,9573060,885,0,1655880366,6281.993327599994,-1159.4318093999973,24525.56455704 2022-06-22,06:46:08.000,173,9573106,-795,0,1655880367,6282.020272839996,-1159.4177111399986,24525.620453999996 2022-06-22,06:46:09.000,173,9573094,-795,0,1655880368,6282.074163319994,-1159.424760269998,24525.669363839996 2022-06-22,06:46:10.000,173,9573085,565,0,1655880369,6282.107844869999,-1159.4106620099992,24525.774170640005 2022-06-22,06:46:11.000,173,9573078,-795,0,1655880370,6282.107844869999,-1159.424760269998,24525.809106239998 2022-06-22,06:46:12.000,173,9573089,-795,0,1655880371,6282.107844869999,-1159.445907659996,24525.746222160007 2022-06-22,06:46:13.000,173,9573073,-795,0,1655880372,6282.040481769996,-1159.445907659996,24525.725260800005 2022-06-22,06:46:14.000,173,9573126,-795,0,1655880373,6282.074163319994,-1159.4388585299967,24525.802119120002 2022-06-22,06:46:15.000,173,9573055,-795,0,1655880374,6282.0606906999965,-1159.460005920002,24525.8300676 2022-06-22,06:46:16.000,173,9573104,845,0,1655880375,6282.040481769996,-1159.4741041800007,24525.8300676 2022-06-22,06:46:17.000,173,9573061,-795,0,1655880376,6282.013536529994,-1159.48115331,24525.68333808 2022-06-22,06:46:18.000,173,9573063,-795,0,1655880377,6282.013536529994,-1159.48115331,24525.746222160007 2022-06-22,06:46:19.000,173,9573078,605,0,1655880378,6282.080899629997,-1159.4882024399994,24525.8999388 2022-06-22,06:46:20.000,173,9573017,445,0,1655880379,6282.0606906999965,-1159.5234480899962,24525.913913040007 2022-06-22,06:46:21.000,173,9573097,-795,0,1655880380,6282.087635939999,-1159.4882024399994,24525.941861520005 2022-06-22,06:46:22.000,173,9573149,365,0,1655880381,6282.000063909996,-1159.5234480899962,24525.746222160007 2022-06-22,06:46:23.000,173,9573119,-795,0,1655880382,6282.027009149999,-1159.551644610001,24525.809106239998 2022-06-22,06:46:24.000,173,9573061,-795,0,1655880383,6282.040481769996,-1159.5586937400003,24525.858016079997 2022-06-22,06:46:25.000,173,9573103,-795,0,1655880384,6282.020272839996,-1159.5657428699997,24525.885964559995 2022-06-22,06:46:26.000,173,9573101,765,0,1655880385,6282.033745459994,-1159.5868902599977,24525.844041840006 2022-06-22,06:46:27.000,173,9573008,445,0,1655880386,6282.040481769996,-1159.5868902599977,24525.85102896 2022-06-22,06:46:28.000,173,9573052,-195,0,1655880387,6282.067427009999,-1159.6009885199965,24526.025706959997 2022-06-22,06:46:29.000,173,9573095,-795,0,1655880388,6281.878810329996,-1159.6150867799952,24525.837054719996 2022-06-22,06:46:30.000,173,9573046,-315,0,1655880389,6281.986591289999,-1159.6362341700005,24525.8999388 2022-06-22,06:46:31.000,173,9573069,-795,0,1655880390,6282.020272839996,-1159.6291850400012,24525.920900160003 2022-06-22,06:46:32.000,173,9573039,-795,0,1655880391,6281.925964499998,-1159.6573815599986,24525.802119120002 2022-06-22,06:46:33.000,173,9572992,525,0,1655880392,6281.905755569998,-1159.6573815599986,24525.795132000007 2022-06-22,06:46:34.000,173,9573044,-795,0,1655880393,6282.000063909996,-1159.6573815599986,24526.004745599996 2022-06-22,06:46:35.000,173,9573111,-315,0,1655880394,6281.979854979996,-1159.6503324299993,24526.011732720006 2022-06-22,06:46:36.000,173,9573083,-795,0,1655880395,6281.959646049996,-1159.664430689998,24525.94884864 2022-06-22,06:46:37.000,173,9573101,205,0,1655880396,6281.892282949993,-1159.6785289499967,24525.913913040007 2022-06-22,06:46:38.000,173,9573082,965,0,1655880397,6281.932700809994,-1159.7067254700014,24525.99775848 2022-06-22,06:46:39.000,173,9573039,-795,0,1655880398,6281.892282949993,-1159.699676340002,24525.990771360004 2022-06-22,06:46:40.000,173,9573033,-795,0,1655880399,6281.952909739994,-1159.699676340002,24526.004745599996 2022-06-22,06:46:41.000,173,9573023,5,0,1655880400,6281.959646049996,-1159.7137746000008,24525.955835759996 2022-06-22,06:46:42.000,173,9573056,325,0,1655880401,6281.885546639998,-1159.7278728599995,24525.98378424001 2022-06-22,06:46:43.000,173,9572980,-795,0,1655880402,6281.892282949993,-1159.7349219899988,24525.99775848 2022-06-22,06:46:44.000,173,9573070,685,0,1655880403,6281.932700809994,-1159.7349219899988,24526.130513760007 2022-06-22,06:46:45.000,173,9573039,565,0,1655880404,6281.939437119996,-1159.7419711199982,24526.11653952 2022-06-22,06:46:46.000,173,9573095,-795,0,1655880405,6281.925964499998,-1159.7701676399956,24526.060642560005 2022-06-22,06:46:47.000,173,9573087,-795,0,1655880406,6281.804710919998,-1159.7842659000016,24525.94884864 2022-06-22,06:46:48.000,173,9573075,-555,0,1655880407,6281.777765679995,-1159.7842659000016,24525.99775848 2022-06-22,06:46:49.000,173,9573116,-795,0,1655880408,6281.831656159993,-1159.7772167700023,24526.074616799997 2022-06-22,06:46:50.000,173,9573075,-795,0,1655880409,6281.851865089993,-1159.7842659000016,24526.10256528001 2022-06-22,06:46:51.000,173,9572986,404,0,1655880410,6281.858601399996,-1159.7983641600003,24526.16544936 2022-06-22,06:46:52.000,173,9573037,-795,0,1655880411,6281.824919849998,-1159.791315030001,24526.179423600006 2022-06-22,06:46:53.000,173,9573069,525,0,1655880412,6281.750820439993,-1159.8054132899997,24526.04666832 2022-06-22,06:46:54.000,173,9573092,-795,0,1655880413,6281.710402579993,-1159.8195115499984,24525.976797119998 2022-06-22,06:46:55.000,173,9573154,765,0,1655880414,6281.7036662699975,-1159.812462419999,24526.04666832 2022-06-22,06:46:56.000,173,9573137,805,0,1655880415,6281.7036662699975,-1159.8406589399965,24526.10256528001 2022-06-22,06:46:57.000,173,9573084,-795,0,1655880416,6281.663248409997,-1159.8406589399965,24526.06762968 2022-06-22,06:46:58.000,173,9573049,685,0,1655880417,6281.595885309995,-1159.8547571999952,24525.941861520005 2022-06-22,06:46:59.000,173,9573036,-795,0,1655880418,6281.663248409997,-1159.812462419999,24526.032694080008 2022-06-22,06:47:00.000,173,9573091,-795,0,1655880419,6281.690193649993,-1159.8265606799978,24526.16544936 2022-06-22,06:47:01.000,173,9573083,-795,0,1655880420,6281.690193649993,-1159.8477080699959,24526.18641072 2022-06-22,06:47:02.000,173,9573105,-795,0,1655880421,6281.562203759997,-1159.8477080699959,24526.025706959997 2022-06-22,06:47:03.000,173,9573072,-195,0,1655880422,6281.622830549997,-1159.8547571999952,24526.09557816 2022-06-22,06:47:04.000,173,9573119,485,0,1655880423,6281.629566859992,-1159.8336098099971,24526.09557816 2022-06-22,06:47:05.000,173,9573020,-795,0,1655880424,6281.609357929992,-1159.8336098099971,24526.109552400005 2022-06-22,06:47:06.000,173,9573099,-795,0,1655880425,6281.582412689997,-1159.8477080699959,24526.088591040003 2022-06-22,06:47:07.000,173,9573010,205,0,1655880426,6281.602621619997,-1159.8406589399965,24526.039681200004 2022-06-22,06:47:08.000,173,9573109,-795,0,1655880427,6281.6699847199925,-1159.8265606799978,24526.193397839997 2022-06-22,06:47:09.000,173,9573063,-795,0,1655880428,6281.609357929992,-1159.7983641600003,24526.16544936 2022-06-22,06:47:10.000,173,9573117,-795,0,1655880429,6281.589148999992,-1159.8195115499984,24526.172436479996 2022-06-22,06:47:11.000,173,9573099,765,0,1655880430,6281.562203759997,-1159.8265606799978,24526.074616799997 2022-06-22,06:47:12.000,173,9573057,-795,0,1655880431,6281.474631729994,-1159.8406589399965,24525.962822880007 2022-06-22,06:47:13.000,173,9573047,-114,0,1655880432,6281.508313279999,-1159.8336098099971,24525.98378424001 2022-06-22,06:47:14.000,173,9573057,-755,0,1655880433,6281.595885309995,-1159.8336098099971,24526.193397839997 2022-06-22,06:47:15.000,173,9573042,-795,0,1655880434,6281.629566859992,-1159.7983641600003,24526.130513760007 2022-06-22,06:47:16.000,173,9573035,-795,0,1655880435,6281.548731139999,-1159.8054132899997,24526.11653952 2022-06-22,06:47:17.000,173,9573133,-434,0,1655880436,6281.501576969997,-1159.791315030001,24526.032694080008 2022-06-22,06:47:18.000,173,9573071,285,0,1655880437,6281.568940069992,-1159.791315030001,24526.123526639996 2022-06-22,06:47:19.000,173,9573079,-795,0,1655880438,6281.521785899997,-1159.8054132899997,24526.137500880002 2022-06-22,06:47:20.000,173,9573124,-795,0,1655880439,6281.5554674499945,-1159.812462419999,24526.137500880002 2022-06-22,06:47:21.000,173,9573060,-74,0,1655880440,6281.488104349999,-1159.7983641600003,24526.109552400005 2022-06-22,06:47:22.000,173,9573038,-795,0,1655880441,6281.467895419999,-1159.7772167700023,24526.088591040003 2022-06-22,06:47:23.000,173,9573047,-795,0,1655880442,6281.481368039997,-1159.812462419999,24526.060642560005 2022-06-22,06:47:24.000,173,9573030,-515,0,1655880443,6281.575676379995,-1159.791315030001,24526.228333440005 2022-06-22,06:47:25.000,173,9573025,-795,0,1655880444,6281.582412689997,-1159.7983641600003,24526.221346319995 2022-06-22,06:47:26.000,173,9573111,165,0,1655880445,6281.535258519994,-1159.8054132899997,24526.256281920003 2022-06-22,06:47:27.000,173,9573062,-795,0,1655880446,6281.434213869994,-1159.812462419999,24526.039681200004 2022-06-22,06:47:28.000,173,9573114,-795,0,1655880447,6281.447686489999,-1159.8336098099971,24526.11653952 2022-06-22,06:47:29.000,173,9573042,-795,0,1655880448,6281.521785899997,-1159.8265606799978,24526.16544936 2022-06-22,06:47:30.000,173,9573088,-795,0,1655880449,6281.387059699999,-1159.8406589399965,24526.088591040003 2022-06-22,06:47:31.000,173,9573109,-795,0,1655880450,6281.494840659994,-1159.8618063300019,24526.16544936 2022-06-22,06:47:32.000,173,9573068,-795,0,1655880451,6281.5554674499945,-1159.8900028499993,24526.26326904 2022-06-22,06:47:33.000,173,9573046,-795,0,1655880452,6281.481368039997,-1159.8900028499993,24526.130513760007 2022-06-22,06:47:34.000,173,9573054,445,0,1655880453,6281.521785899997,-1159.8900028499993,24526.228333440005 2022-06-22,06:47:35.000,173,9573124,-795,0,1655880454,6281.528522209999,-1159.9181993699967,24526.2143592 2022-06-22,06:47:36.000,173,9573040,-795,0,1655880455,6281.494840659994,-1159.939346760002,24526.207372080004 2022-06-22,06:47:37.000,173,9573062,-795,0,1655880456,6281.474631729994,-1159.925248499996,24526.060642560005 2022-06-22,06:47:38.000,173,9573079,-795,0,1655880457,6281.4611591099965,-1159.939346760002,24526.172436479996 2022-06-22,06:47:39.000,173,9573101,445,0,1655880458,6281.528522209999,-1159.9322976299954,24526.31916600001 2022-06-22,06:47:40.000,173,9573036,1085,0,1655880459,6281.5554674499945,-1159.9816415399982,24526.27025616001 2022-06-22,06:47:41.000,173,9573112,-795,0,1655880460,6281.568940069992,-1159.9463958900014,24526.242307679997 2022-06-22,06:47:42.000,173,9573121,-74,0,1655880461,6281.454422799994,-1160.0027889299963,24526.144487999998 2022-06-22,06:47:43.000,173,9573062,-795,0,1655880462,6281.494840659994,-1159.9816415399982,24526.172436479996 2022-06-22,06:47:44.000,173,9573056,-795,0,1655880463,6281.528522209999,-1159.9745924099989,24526.242307679997 2022-06-22,06:47:45.000,173,9573092,-795,0,1655880464,6281.515049589994,-1160.0168871900023,24526.27025616001 2022-06-22,06:47:46.000,173,9573069,245,0,1655880465,6281.494840659994,-1159.9816415399982,24526.193397839997 2022-06-22,06:47:47.000,173,9573029,-795,0,1655880466,6281.515049589994,-1159.9745924099989,24526.200384960008 2022-06-22,06:47:48.000,173,9573026,565,0,1655880467,6281.541994829997,-1160.0027889299963,24526.305191760002 2022-06-22,06:47:49.000,173,9573088,-795,0,1655880468,6281.582412689997,-1159.9816415399982,24526.298204640007 2022-06-22,06:47:50.000,173,9573065,404,0,1655880469,6281.528522209999,-1160.0168871900023,24526.2842304 2022-06-22,06:47:51.000,173,9573080,-795,0,1655880470,6281.454422799994,-1160.0098380599957,24526.256281920003 2022-06-22,06:47:52.000,173,9573118,-795,0,1655880471,6281.414004939994,-1160.030985450001,24526.16544936 2022-06-22,06:47:53.000,173,9573051,805,0,1655880472,6281.420741249996,-1160.0168871900023,24526.15147512001 2022-06-22,06:47:54.000,173,9573058,-795,0,1655880473,6281.501576969997,-1160.0168871900023,24526.326153120004 2022-06-22,06:47:55.000,173,9572967,-795,0,1655880474,6281.5554674499945,-1160.0380345800004,24526.340127359996 2022-06-22,06:47:56.000,173,9573035,-555,0,1655880475,6281.535258519994,-1160.0380345800004,24526.368075840008 2022-06-22,06:47:57.000,173,9573061,-795,0,1655880476,6281.467895419999,-1160.0380345800004,24526.242307679997 2022-06-22,06:47:58.000,173,9573031,404,0,1655880477,6281.501576969997,-1160.0380345800004,24526.326153120004 2022-06-22,06:47:59.000,173,9573055,-795,0,1655880478,6281.474631729994,-1160.0450837099997,24526.2842304 2022-06-22,06:48:00.000,173,9573119,-795,0,1655880479,6281.474631729994,-1160.0732802299972,24526.2842304 2022-06-22,06:48:01.000,173,9573040,-675,0,1655880480,6281.494840659994,-1160.0803293599965,24526.291217519996 2022-06-22,06:48:02.000,173,9573083,-795,0,1655880481,6281.4611591099965,-1160.087378489996,24526.221346319995 2022-06-22,06:48:03.000,173,9573023,-795,0,1655880482,6281.4611591099965,-1160.0944276199953,24526.242307679997 2022-06-22,06:48:04.000,173,9573067,-795,0,1655880483,6281.528522209999,-1160.1155750100006,24526.368075840008 2022-06-22,06:48:05.000,173,9573092,605,0,1655880484,6281.535258519994,-1160.0944276199953,24526.347114480006 2022-06-22,06:48:06.000,173,9573047,-35,0,1655880485,6281.474631729994,-1160.1085258800013,24526.368075840008 2022-06-22,06:48:07.000,173,9573074,-795,0,1655880486,6281.400532319996,-1160.12262414,24526.2143592 2022-06-22,06:48:08.000,173,9573067,-795,0,1655880487,6281.440950179996,-1160.1296732699993,24526.221346319995 2022-06-22,06:48:09.000,173,9573097,-795,0,1655880488,6281.508313279999,-1160.143771529998,24526.347114480006 2022-06-22,06:48:10.000,173,9573082,-795,0,1655880489,6281.541994829997,-1160.1296732699993,24526.396024320005 2022-06-22,06:48:11.000,173,9573010,-795,0,1655880490,6281.541994829997,-1160.1367223999987,24526.444934160005 2022-06-22,06:48:12.000,173,9573036,-795,0,1655880491,6281.535258519994,-1160.1367223999987,24526.409998559997 2022-06-22,06:48:13.000,173,9573060,-795,0,1655880492,6281.515049589994,-1160.1367223999987,24526.347114480006 2022-06-22,06:48:14.000,173,9573138,-155,0,1655880493,6281.568940069992,-1160.1649189199961,24526.409998559997 2022-06-22,06:48:15.000,173,9573064,-795,0,1655880494,6281.481368039997,-1160.1790171800021,24526.2842304 2022-06-22,06:48:16.000,173,9573022,845,0,1655880495,6281.562203759997,-1160.1790171800021,24526.375062960004 2022-06-22,06:48:17.000,173,9573069,645,0,1655880496,6281.494840659994,-1160.1719680499955,24526.291217519996 2022-06-22,06:48:18.000,173,9573075,-35,0,1655880497,6281.528522209999,-1160.1719680499955,24526.375062960004 2022-06-22,06:48:19.000,173,9573084,-795,0,1655880498,6281.609357929992,-1160.1719680499955,24526.528779599998 2022-06-22,06:48:20.000,173,9573082,-795,0,1655880499,6281.575676379995,-1160.1719680499955,24526.514805360006 2022-06-22,06:48:21.000,173,9573056,85,0,1655880500,6281.5554674499945,-1160.1790171800021,24526.577689439997 2022-06-22,06:48:22.000,173,9573091,-795,0,1655880501,6281.508313279999,-1160.1790171800021,24526.38205008 2022-06-22,06:48:23.000,173,9573116,645,0,1655880502,6281.501576969997,-1160.1790171800021,24526.465895520007 2022-06-22,06:48:24.000,173,9573069,-795,0,1655880503,6281.481368039997,-1160.1649189199961,24526.48685688001 2022-06-22,06:48:25.000,173,9573054,-795,0,1655880504,6281.454422799994,-1160.1790171800021,24526.375062960004 2022-06-22,06:48:26.000,173,9573032,765,0,1655880505,6281.4611591099965,-1160.1860663100015,24526.45192128 2022-06-22,06:48:27.000,173,9573088,245,0,1655880506,6281.467895419999,-1160.1719680499955,24526.472882640002 2022-06-22,06:48:28.000,173,9573068,1045,0,1655880507,6281.528522209999,-1160.1790171800021,24526.584676560007 2022-06-22,06:48:29.000,173,9573134,-515,0,1655880508,6281.521785899997,-1160.1719680499955,24526.591663680003 2022-06-22,06:48:30.000,173,9573141,-795,0,1655880509,6281.4611591099965,-1160.1578697899968,24526.54974096 2022-06-22,06:48:31.000,173,9573046,-795,0,1655880510,6281.3129602899935,-1160.1790171800021,24526.479869759998 2022-06-22,06:48:32.000,173,9573058,-795,0,1655880511,6281.238860879996,-1160.1578697899968,24526.40301144 2022-06-22,06:48:33.000,173,9573066,-795,0,1655880512,6281.306223979998,-1160.214262829999,24526.45192128 2022-06-22,06:48:34.000,173,9573069,-795,0,1655880513,6281.393796009994,-1160.1649189199961,24526.61961216 2022-06-22,06:48:35.000,173,9573088,885,0,1655880514,6281.387059699999,-1160.1508206599974,24526.640573520002 2022-06-22,06:48:36.000,173,9573077,1005,0,1655880515,6281.360114459996,-1160.2072136999996,24526.640573520002 2022-06-22,06:48:37.000,173,9573070,-795,0,1655880516,6281.306223979998,-1160.1649189199961,24526.563715200005 2022-06-22,06:48:38.000,173,9573060,-795,0,1655880517,6281.319696599996,-1160.1719680499955,24526.5986508 2022-06-22,06:48:39.000,173,9573088,325,0,1655880518,6281.292751359993,-1160.1578697899968,24526.57070232 2022-06-22,06:48:40.000,173,9573062,-795,0,1655880519,6281.299487669996,-1160.1367223999987,24526.612625040005 2022-06-22,06:48:41.000,173,9573114,645,0,1655880520,6281.272542429993,-1160.1790171800021,24526.626599279996 2022-06-22,06:48:42.000,173,9573079,-795,0,1655880521,6281.1984430199955,-1160.1296732699993,24526.535766720008 2022-06-22,06:48:43.000,173,9573035,-795,0,1655880522,6281.225388259998,-1160.143771529998,24526.54974096 2022-06-22,06:48:44.000,173,9573037,-795,0,1655880523,6281.3129602899935,-1160.1367223999987,24526.640573520002 2022-06-22,06:48:45.000,173,9573049,-795,0,1655880524,6281.259069809996,-1160.101476750002,24526.65454776001 2022-06-22,06:48:46.000,173,9573109,-795,0,1655880525,6281.151288849993,-1160.12262414,24526.528779599998 2022-06-22,06:48:47.000,173,9573084,245,0,1655880526,6281.124343609998,-1160.12262414,24526.50083112 2022-06-22,06:48:48.000,173,9573104,-114,0,1655880527,6281.151288849993,-1160.087378489996,24526.514805360006 2022-06-22,06:48:49.000,173,9573081,-795,0,1655880528,6281.184970399998,-1160.101476750002,24526.60563792001 2022-06-22,06:48:50.000,173,9573112,-74,0,1655880529,6281.218651949996,-1160.0944276199953,24526.633586400007 2022-06-22,06:48:51.000,173,9573062,-795,0,1655880530,6281.218651949996,-1160.0662310999978,24526.703457600008 2022-06-22,06:48:52.000,173,9573059,245,0,1655880531,6281.205179329998,-1160.0944276199953,24526.68948336 2022-06-22,06:48:53.000,173,9573036,924,0,1655880532,6281.158025159995,-1160.087378489996,24526.563715200005 2022-06-22,06:48:54.000,173,9573110,645,0,1655880533,6281.184970399998,-1160.0803293599965,24526.661534880004 2022-06-22,06:48:55.000,173,9573022,-795,0,1655880534,6281.164761469998,-1160.0662310999978,24526.5986508 2022-06-22,06:48:56.000,173,9573054,404,0,1655880535,6281.131079919993,-1160.0803293599965,24526.612625040005 2022-06-22,06:48:57.000,173,9573062,-755,0,1655880536,6281.090662059993,-1160.0662310999978,24526.472882640002 2022-06-22,06:48:58.000,173,9573071,-795,0,1655880537,6281.097398369995,-1160.0662310999978,24526.591663680003 2022-06-22,06:48:59.000,173,9573062,-795,0,1655880538,6281.211915639993,-1160.0732802299972,24526.724418959995 2022-06-22,06:49:00.000,173,9573073,-795,0,1655880539,6281.211915639993,-1160.0803293599965,24526.724418959995 2022-06-22,06:49:01.000,173,9573062,-395,0,1655880540,6281.171497779993,-1160.0732802299972,24526.675509119996 2022-06-22,06:49:02.000,173,9573083,-795,0,1655880541,6281.097398369995,-1160.0732802299972,24526.591663680003 2022-06-22,06:49:03.000,173,9573077,-795,0,1655880542,6281.131079919993,-1160.087378489996,24526.61961216 2022-06-22,06:49:04.000,173,9573077,205,0,1655880543,6281.124343609998,-1160.1085258800013,24526.626599279996 2022-06-22,06:49:05.000,173,9573034,-555,0,1655880544,6281.124343609998,-1160.0803293599965,24526.675509119996 2022-06-22,06:49:06.000,173,9573037,-795,0,1655880545,6281.110870989993,-1160.0944276199953,24526.52179248 2022-06-22,06:49:07.000,173,9573054,-795,0,1655880546,6281.097398369995,-1160.101476750002,24526.584676560007 2022-06-22,06:49:08.000,173,9573041,-795,0,1655880547,6281.164761469998,-1160.101476750002,24526.68948336 2022-06-22,06:49:09.000,173,9573078,-795,0,1655880548,6281.151288849993,-1160.087378489996,24526.71743184 2022-06-22,06:49:10.000,173,9573092,-795,0,1655880549,6281.164761469998,-1160.0944276199953,24526.668522 2022-06-22,06:49:11.000,173,9573020,-795,0,1655880550,6281.1041346799975,-1160.087378489996,24526.626599279996 2022-06-22,06:49:12.000,173,9572987,-795,0,1655880551,6281.003090029997,-1160.0944276199953,24526.528779599998 2022-06-22,06:49:13.000,173,9573031,-795,0,1655880552,6281.036771579995,-1160.1085258800013,24526.50083112 2022-06-22,06:49:14.000,173,9573008,-795,0,1655880553,6281.137816229995,-1160.0944276199953,24526.696470479998 2022-06-22,06:49:15.000,173,9573061,-795,0,1655880554,6281.178234089995,-1160.12262414,24526.71743184 2022-06-22,06:49:16.000,173,9573109,-795,0,1655880555,6281.164761469998,-1160.1085258800013,24526.640573520002 2022-06-22,06:49:17.000,173,9573066,-795,0,1655880556,6281.083925749997,-1160.1155750100006,24526.528779599998 2022-06-22,06:49:18.000,173,9573056,-795,0,1655880557,6281.137816229995,-1160.12262414,24526.661534880004 2022-06-22,06:49:19.000,173,9573053,-795,0,1655880558,6281.110870989993,-1160.1085258800013,24526.542753840004 2022-06-22,06:49:20.000,173,9572997,-795,0,1655880559,6281.097398369995,-1160.0944276199953,24526.60563792001 2022-06-22,06:49:21.000,173,9573029,-315,0,1655880560,6281.077189439995,-1160.1085258800013,24526.52179248 2022-06-22,06:49:22.000,173,9573091,-795,0,1655880561,6281.016562649995,-1160.101476750002,24526.479869759998 2022-06-22,06:49:23.000,173,9573055,325,0,1655880562,6281.184970399998,-1160.0803293599965,24526.640573520002 2022-06-22,06:49:24.000,173,9573099,-795,0,1655880563,6281.191706709993,-1160.0944276199953,24526.668522 2022-06-22,06:49:25.000,173,9573018,-795,0,1655880564,6281.164761469998,-1160.101476750002,24526.703457600008 2022-06-22,06:49:26.000,173,9573044,-795,0,1655880565,6281.144552539998,-1160.1085258800013,24526.661534880004 2022-06-22,06:49:27.000,173,9573025,-795,0,1655880566,6281.097398369995,-1160.12262414,24526.5986508 2022-06-22,06:49:28.000,173,9573051,-795,0,1655880567,6280.989617409992,-1160.143771529998,24526.416985680007 2022-06-22,06:49:29.000,173,9573067,5,0,1655880568,6281.009826339992,-1160.1367223999987,24526.493844000004 2022-06-22,06:49:30.000,173,9573060,-795,0,1655880569,6281.003090029997,-1160.1508206599974,24526.535766720008 2022-06-22,06:49:31.000,173,9573079,1085,0,1655880570,6281.077189439995,-1160.1296732699993,24526.675509119996 2022-06-22,06:49:32.000,173,9573075,-595,0,1655880571,6281.056980509995,-1160.1578697899968,24526.60563792001 2022-06-22,06:49:33.000,173,9573087,605,0,1655880572,6280.928990619999,-1160.1649189199961,24526.45192128 2022-06-22,06:49:34.000,173,9573076,-795,0,1655880573,6281.124343609998,-1160.1649189199961,24526.61961216 2022-06-22,06:49:35.000,173,9573049,285,0,1655880574,6281.090662059993,-1160.1719680499955,24526.640573520002 2022-06-22,06:49:36.000,173,9573102,485,0,1655880575,6281.090662059993,-1160.2001645700002,24526.65454776001 2022-06-22,06:49:37.000,173,9573069,-795,0,1655880576,6281.036771579995,-1160.1578697899968,24526.535766720008 2022-06-22,06:49:38.000,173,9573041,-795,0,1655880577,6281.090662059993,-1160.1649189199961,24526.528779599998 2022-06-22,06:49:39.000,173,9573025,-795,0,1655880578,6281.205179329998,-1160.1649189199961,24526.668522 2022-06-22,06:49:40.000,173,9573067,605,0,1655880579,6281.205179329998,-1160.1719680499955,24526.745380319997 2022-06-22,06:49:41.000,173,9573072,404,0,1655880580,6281.184970399998,-1160.1508206599974,24526.703457600008 2022-06-22,06:49:42.000,173,9573073,-795,0,1655880581,6281.056980509995,-1160.1367223999987,24526.52179248 2022-06-22,06:49:43.000,173,9573083,-795,0,1655880582,6281.1041346799975,-1160.143771529998,24526.633586400007 2022-06-22,06:49:44.000,173,9573097,5,0,1655880583,6281.144552539998,-1160.1508206599974,24526.65454776001 2022-06-22,06:49:45.000,173,9573094,725,0,1655880584,6281.144552539998,-1160.1578697899968,24526.661534880004 2022-06-22,06:49:46.000,173,9573071,-795,0,1655880585,6281.0704531299925,-1160.1649189199961,24526.584676560007 2022-06-22,06:49:47.000,173,9573060,-795,0,1655880586,6281.097398369995,-1160.1367223999987,24526.633586400007 2022-06-22,06:49:48.000,173,9573074,-795,0,1655880587,6281.171497779993,-1160.1367223999987,24526.71743184 2022-06-22,06:49:49.000,173,9573063,-795,0,1655880588,6281.158025159995,-1160.12262414,24526.731406080005 2022-06-22,06:49:50.000,173,9573031,-795,0,1655880589,6281.117607299995,-1160.143771529998,24526.696470479998 2022-06-22,06:49:51.000,173,9573039,-795,0,1655880590,6281.090662059993,-1160.1085258800013,24526.696470479998 2022-06-22,06:49:52.000,173,9573069,-795,0,1655880591,6280.996353719995,-1160.1296732699993,24526.542753840004 2022-06-22,06:49:53.000,173,9573062,-795,0,1655880592,6280.969408479992,-1160.12262414,24526.54974096 2022-06-22,06:49:54.000,173,9573063,-795,0,1655880593,6281.043507889997,-1160.1085258800013,24526.745380319997 2022-06-22,06:49:55.000,173,9573110,-395,0,1655880594,6281.083925749997,-1160.12262414,24526.745380319997 2022-06-22,06:49:56.000,173,9573094,1005,0,1655880595,6281.0704531299925,-1160.101476750002,24526.724418959995 2022-06-22,06:49:57.000,173,9573090,205,0,1655880596,6280.949199549999,-1160.1296732699993,24526.633586400007 2022-06-22,06:49:58.000,173,9573113,-515,0,1655880597,6281.003090029997,-1160.12262414,24526.703457600008 2022-06-22,06:49:59.000,173,9573032,-795,0,1655880598,6281.016562649995,-1160.1155750100006,24526.675509119996 2022-06-22,06:50:00.000,173,9573074,525,0,1655880599,6280.976144789995,-1160.12262414,24526.675509119996 2022-06-22,06:50:01.000,173,9573078,-795,0,1655880600,6280.922254309997,-1160.1367223999987,24526.68948336 2022-06-22,06:50:02.000,173,9573044,-795,0,1655880601,6280.875100139994,-1160.101476750002,24526.61961216 2022-06-22,06:50:03.000,173,9573041,685,0,1655880602,6280.895309069994,-1160.101476750002,24526.647560639998 2022-06-22,06:50:04.000,173,9573046,245,0,1655880603,6280.928990619999,-1160.0944276199953,24526.77332880001 2022-06-22,06:50:05.000,173,9573028,605,0,1655880604,6280.881836449997,-1160.0803293599965,24526.76634168 2022-06-22,06:50:06.000,173,9573072,-795,0,1655880605,6280.794264419994,-1160.0803293599965,24526.731406080005 2022-06-22,06:50:07.000,173,9573049,445,0,1655880606,6280.666274529998,-1160.087378489996,24526.577689439997 2022-06-22,06:50:08.000,173,9573100,-155,0,1655880607,6280.699956079996,-1160.087378489996,24526.61961216 2022-06-22,06:50:09.000,173,9573053,805,0,1655880608,6280.726901319998,-1160.0732802299972,24526.696470479998 2022-06-22,06:50:10.000,173,9573104,565,0,1655880609,6280.767319179999,-1160.0239363200017,24526.731406080005 2022-06-22,06:50:11.000,173,9573002,-795,0,1655880610,6280.787528109999,-1160.0380345800004,24526.731406080005 2022-06-22,06:50:12.000,173,9573085,-795,0,1655880611,6280.686483459998,-1160.0027889299963,24526.745380319997 2022-06-22,06:50:13.000,173,9573104,404,0,1655880612,6280.571966189993,-1160.030985450001,24526.612625040005 2022-06-22,06:50:14.000,173,9573093,-795,0,1655880613,6280.706692389998,-1160.0098380599957,24526.675509119996 2022-06-22,06:50:15.000,173,9573057,-795,0,1655880614,6280.679747149996,-1160.0168871900023,24526.647560639998 2022-06-22,06:50:16.000,173,9573051,325,0,1655880615,6280.673010839993,-1160.0168871900023,24526.675509119996 2022-06-22,06:50:17.000,173,9573036,-795,0,1655880616,6280.592175119993,-1159.9886906699976,24526.563715200005 2022-06-22,06:50:18.000,173,9573092,-795,0,1655880617,6280.5989114299955,-1159.9675432799995,24526.640573520002 2022-06-22,06:50:19.000,173,9573025,805,0,1655880618,6280.646065599998,-1159.9816415399982,24526.752367440007 2022-06-22,06:50:20.000,173,9573026,805,0,1655880619,6280.639329289996,-1159.9816415399982,24526.76634168 2022-06-22,06:50:21.000,173,9573034,445,0,1655880620,6280.666274529998,-1159.9745924099989,24526.745380319997 2022-06-22,06:50:22.000,173,9573016,-795,0,1655880621,6280.497866779995,-1159.9745924099989,24526.542753840004 2022-06-22,06:50:23.000,173,9573127,-795,0,1655880622,6280.531548329993,-1159.9534450200008,24526.647560639998 2022-06-22,06:50:24.000,173,9573080,-795,0,1655880623,6280.518075709995,-1159.9886906699976,24526.640573520002 2022-06-22,06:50:25.000,173,9573058,445,0,1655880624,6280.491130469993,-1160.0027889299963,24526.65454776001 2022-06-22,06:50:26.000,173,9573100,924,0,1655880625,6280.470921539993,-1159.9886906699976,24526.591663680003 2022-06-22,06:50:27.000,173,9573087,645,0,1655880626,6280.417031059995,-1159.9886906699976,24526.640573520002 2022-06-22,06:50:28.000,173,9573046,-795,0,1655880627,6280.477657849995,-1159.9675432799995,24526.71743184 2022-06-22,06:50:29.000,173,9573071,-795,0,1655880628,6280.423767369997,-1160.0098380599957,24526.724418959995 2022-06-22,06:50:30.000,173,9573105,1205,0,1655880629,6280.403558439997,-1159.9816415399982,24526.71743184 2022-06-22,06:50:31.000,173,9573052,-795,0,1655880630,6280.383349509997,-1159.9745924099989,24526.68948336 2022-06-22,06:50:32.000,173,9573071,-795,0,1655880631,6280.309250099999,-1160.0168871900023,24526.52179248 2022-06-22,06:50:33.000,173,9573082,-795,0,1655880632,6280.262095929997,-1159.995739799997,24526.479869759998 2022-06-22,06:50:34.000,173,9573093,-795,0,1655880633,6280.1273697299985,-1160.0098380599957,24526.479869759998 2022-06-22,06:50:35.000,173,9573082,1245,0,1655880634,6280.349667959992,-1160.0098380599957,24526.68948336 2022-06-22,06:50:36.000,173,9573074,-315,0,1655880635,6280.342931649997,-1160.0098380599957,24526.675509119996 2022-06-22,06:50:37.000,173,9573071,-795,0,1655880636,6280.302513789997,-1159.9816415399982,24526.675509119996 2022-06-22,06:50:38.000,173,9573095,605,0,1655880637,6280.228414379999,-1160.0027889299963,24526.479869759998 2022-06-22,06:50:39.000,173,9573136,-795,0,1655880638,6280.214941759994,-1159.995739799997,24526.54974096 2022-06-22,06:50:40.000,173,9573084,-795,0,1655880639,6280.235150689994,-1160.030985450001,24526.61961216 2022-06-22,06:50:41.000,173,9573072,-795,0,1655880640,6280.214941759994,-1160.0239363200017,24526.5986508 2022-06-22,06:50:42.000,173,9573057,-795,0,1655880641,6280.174523899994,-1160.0239363200017,24526.54974096 2022-06-22,06:50:43.000,173,9573129,-795,0,1655880642,6280.208205449999,-1160.052132839999,24526.514805360006 2022-06-22,06:50:44.000,173,9573099,-795,0,1655880643,6280.302513789997,-1160.0168871900023,24526.640573520002 2022-06-22,06:50:45.000,173,9573072,1245,0,1655880644,6280.275568549994,-1160.0239363200017,24526.626599279996 2022-06-22,06:50:46.000,173,9573132,805,0,1655880645,6280.262095929997,-1160.0168871900023,24526.57070232 2022-06-22,06:50:47.000,173,9573085,285,0,1655880646,6280.201469139996,-1160.0380345800004,24526.458908399996 2022-06-22,06:50:48.000,173,9573053,-795,0,1655880647,6280.187996519999,-1160.0380345800004,24526.43794704001 2022-06-22,06:50:49.000,173,9573047,-795,0,1655880648,6280.228414379999,-1160.0239363200017,24526.514805360006 2022-06-22,06:50:50.000,173,9573064,-795,0,1655880649,6280.262095929997,-1160.0239363200017,24526.542753840004 2022-06-22,06:50:51.000,173,9573060,605,0,1655880650,6280.262095929997,-1160.052132839999,24526.5986508 2022-06-22,06:50:52.000,173,9573070,1045,0,1655880651,6280.187996519999,-1160.0239363200017,24526.60563792001 2022-06-22,06:50:53.000,173,9573091,-795,0,1655880652,6280.107160799998,-1160.0098380599957,24526.444934160005 2022-06-22,06:50:54.000,173,9573055,-795,0,1655880653,6280.140842349996,-1160.052132839999,24526.577689439997 2022-06-22,06:50:55.000,173,9573051,-795,0,1655880654,6280.113897109994,-1160.0380345800004,24526.472882640002 2022-06-22,06:50:56.000,173,9573034,685,0,1655880655,6280.113897109994,-1160.0450837099997,24526.542753840004 2022-06-22,06:50:57.000,173,9573085,845,0,1655880656,6280.039797699996,-1160.030985450001,24526.416985680007 2022-06-22,06:50:58.000,173,9573031,-795,0,1655880657,6280.0936881799935,-1160.0591819699985,24526.45192128 2022-06-22,06:50:59.000,173,9573025,-795,0,1655880658,6280.154314969994,-1160.0168871900023,24526.556728079995 2022-06-22,06:51:00.000,173,9572952,-635,0,1655880659,6280.154314969994,-1160.052132839999,24526.60563792001 2022-06-22,06:51:01.000,173,9573009,-795,0,1655880660,6280.107160799998,-1160.0591819699985,24526.493844000004 2022-06-22,06:51:02.000,173,9573141,525,0,1655880661,6280.066742939998,-1160.0662310999978,24526.416985680007 2022-06-22,06:51:03.000,173,9573154,404,0,1655880662,6280.086951869998,-1160.0732802299972,24526.479869759998 2022-06-22,06:51:04.000,173,9572998,-795,0,1655880663,6280.100424489996,-1160.0591819699985,24526.479869759998 2022-06-22,06:51:05.000,173,9573082,-795,0,1655880664,6280.120633419996,-1160.0450837099997,24526.465895520007 2022-06-22,06:51:06.000,173,9573087,-795,0,1655880665,6280.073479249993,-1160.0803293599965,24526.43095992 2022-06-22,06:51:07.000,173,9573062,-795,0,1655880666,6280.120633419996,-1160.0662310999978,24526.48685688001 2022-06-22,06:51:08.000,173,9573033,5,0,1655880667,6280.134106039994,-1160.101476750002,24526.535766720008 2022-06-22,06:51:09.000,173,9573017,-795,0,1655880668,6280.154314969994,-1160.12262414,24526.563715200005 2022-06-22,06:51:10.000,173,9573036,445,0,1655880669,6280.174523899994,-1160.101476750002,24526.48685688001 2022-06-22,06:51:11.000,173,9573057,-795,0,1655880670,6280.134106039994,-1160.1155750100006,24526.48685688001 2022-06-22,06:51:12.000,173,9573039,-795,0,1655880671,6280.046534009998,-1160.1578697899968,24526.312178879998 2022-06-22,06:51:13.000,173,9573021,-795,0,1655880672,6280.066742939998,-1160.143771529998,24526.33314024 2022-06-22,06:51:14.000,173,9573046,285,0,1655880673,6280.161051279996,-1160.1367223999987,24526.50083112 2022-06-22,06:51:15.000,173,9572997,-795,0,1655880674,6280.167787589999,-1160.1296732699993,24526.577689439997 2022-06-22,06:51:16.000,173,9573024,-795,0,1655880675,6280.1475786599985,-1160.143771529998,24526.577689439997 2022-06-22,06:51:17.000,173,9573043,845,0,1655880676,6280.100424489996,-1160.1367223999987,24526.48685688001 2022-06-22,06:51:18.000,173,9573115,-795,0,1655880677,6280.019588769996,-1160.143771529998,24526.33314024 2022-06-22,06:51:19.000,173,9573102,-795,0,1655880678,6280.060006629996,-1160.12262414,24526.43095992 2022-06-22,06:51:20.000,173,9573077,-795,0,1655880679,6280.012852459993,-1160.1367223999987,24526.389037199995 2022-06-22,06:51:21.000,173,9573072,325,0,1655880680,6280.039797699996,-1160.12262414,24526.48685688001 2022-06-22,06:51:22.000,173,9573011,-795,0,1655880681,6280.080215559996,-1160.1296732699993,24526.556728079995 2022-06-22,06:51:23.000,173,9572994,525,0,1655880682,6280.134106039994,-1160.143771529998,24526.535766720008 2022-06-22,06:51:24.000,173,9573042,-795,0,1655880683,6280.0936881799935,-1160.1508206599974,24526.556728079995 2022-06-22,06:51:25.000,173,9573091,-795,0,1655880684,6280.053270319993,-1160.1649189199961,24526.43794704001 2022-06-22,06:51:26.000,173,9573074,-795,0,1655880685,6279.979170909995,-1160.143771529998,24526.409998559997 2022-06-22,06:51:27.000,173,9573063,-795,0,1655880686,6279.932016739993,-1160.1649189199961,24526.3541016 2022-06-22,06:51:28.000,173,9573108,-795,0,1655880687,6280.006116149998,-1160.143771529998,24526.40301144 2022-06-22,06:51:29.000,173,9573029,-795,0,1655880688,6280.033061389993,-1160.1367223999987,24526.45192128 2022-06-22,06:51:30.000,173,9573075,-395,0,1655880689,6280.046534009998,-1160.1649189199961,24526.584676560007 2022-06-22,06:51:31.000,173,9573013,-795,0,1655880690,6280.060006629996,-1160.1649189199961,24526.54974096 2022-06-22,06:51:32.000,173,9573029,-795,0,1655880691,6280.012852459993,-1160.143771529998,24526.563715200005 2022-06-22,06:51:33.000,173,9573053,924,0,1655880692,6279.952225669993,-1160.1578697899968,24526.465895520007 2022-06-22,06:51:34.000,173,9573108,-795,0,1655880693,6279.972434599993,-1160.1296732699993,24526.54974096 2022-06-22,06:51:35.000,173,9573054,-795,0,1655880694,6279.797290539995,-1160.1296732699993,24526.361088719997 2022-06-22,06:51:36.000,173,9573081,-795,0,1655880695,6279.857917329995,-1160.1367223999987,24526.48685688001 2022-06-22,06:51:37.000,173,9573032,-515,0,1655880696,6279.8511810199925,-1160.1508206599974,24526.416985680007 2022-06-22,06:51:38.000,173,9573026,-35,0,1655880697,6279.817499469995,-1160.1155750100006,24526.45192128 2022-06-22,06:51:39.000,173,9573059,645,0,1655880698,6279.871389949993,-1160.1578697899968,24526.626599279996 2022-06-22,06:51:40.000,173,9573087,-114,0,1655880699,6279.837708399995,-1160.101476750002,24526.591663680003 2022-06-22,06:51:41.000,173,9573011,-795,0,1655880700,6279.830972089992,-1160.143771529998,24526.61961216 2022-06-22,06:51:42.000,173,9573060,5,0,1655880701,6279.7366637499945,-1160.143771529998,24526.465895520007 2022-06-22,06:51:43.000,173,9573130,605,0,1655880702,6279.756872679995,-1160.1155750100006,24526.458908399996 2022-06-22,06:51:44.000,173,9573049,-114,0,1655880703,6279.750136369992,-1160.1155750100006,24526.514805360006 2022-06-22,06:51:45.000,173,9573053,-354,0,1655880704,6279.723191129997,-1160.1085258800013,24526.528779599998 2022-06-22,06:51:46.000,173,9573038,-114,0,1655880705,6279.689509579999,-1160.0944276199953,24526.458908399996 2022-06-22,06:51:47.000,173,9573067,-795,0,1655880706,6279.743400059997,-1160.052132839999,24526.479869759998 2022-06-22,06:51:48.000,173,9573060,-795,0,1655880707,6279.790554229992,-1160.0591819699985,24526.563715200005 2022-06-22,06:51:49.000,173,9573053,-795,0,1655880708,6279.756872679995,-1160.052132839999,24526.591663680003 2022-06-22,06:51:50.000,173,9573077,-795,0,1655880709,6279.763608989997,-1160.052132839999,24526.54974096 2022-06-22,06:51:51.000,173,9573058,-315,0,1655880710,6279.696245889994,-1160.0380345800004,24526.54974096 2022-06-22,06:51:52.000,173,9573040,-795,0,1655880711,6279.6423554099965,-1160.0027889299963,24526.396024320005 2022-06-22,06:51:53.000,173,9573070,-195,0,1655880712,6279.662564339997,-1160.0239363200017,24526.43794704001 2022-06-22,06:51:54.000,173,9573100,-795,0,1655880713,6279.743400059997,-1159.9816415399982,24526.57070232 2022-06-22,06:51:55.000,173,9573027,805,0,1655880714,6279.756872679995,-1159.9816415399982,24526.591663680003 2022-06-22,06:51:56.000,173,9573063,-35,0,1655880715,6279.763608989997,-1159.9745924099989,24526.5986508 2022-06-22,06:51:57.000,173,9573068,-354,0,1655880716,6279.729927439999,-1159.9534450200008,24526.43095992 2022-06-22,06:51:58.000,173,9573023,445,0,1655880717,6279.750136369992,-1159.9534450200008,24526.577689439997 2022-06-22,06:51:59.000,173,9573079,-515,0,1655880718,6279.750136369992,-1159.939346760002,24526.556728079995 2022-06-22,06:52:00.000,173,9573029,445,0,1655880719,6279.756872679995,-1159.925248499996,24526.50083112 2022-06-22,06:52:01.000,173,9573047,-795,0,1655880720,6279.709718509999,-1159.8970519799987,24526.556728079995 2022-06-22,06:52:02.000,173,9572995,565,0,1655880721,6279.689509579999,-1159.9181993699967,24526.479869759998 2022-06-22,06:52:03.000,173,9573076,1245,0,1655880722,6279.7366637499945,-1159.8970519799987,24526.535766720008 2022-06-22,06:52:04.000,173,9573073,-795,0,1655880723,6279.804026849997,-1159.8759045900006,24526.61961216 2022-06-22,06:52:05.000,173,9573055,-795,0,1655880724,6279.817499469995,-1159.9111502399974,24526.640573520002 2022-06-22,06:52:06.000,173,9573088,205,0,1655880725,6279.790554229992,-1159.8759045900006,24526.556728079995 2022-06-22,06:52:07.000,173,9573064,-755,0,1655880726,6279.655828029994,-1159.8970519799987,24526.389037199995 2022-06-22,06:52:08.000,173,9573045,-795,0,1655880727,6279.716454819994,-1159.88295372,24526.472882640002 2022-06-22,06:52:09.000,173,9573087,485,0,1655880728,6279.743400059997,-1159.88295372,24526.54974096 2022-06-22,06:52:10.000,173,9573005,-795,0,1655880729,6279.797290539995,-1159.8477080699959,24526.5986508 2022-06-22,06:52:11.000,173,9573018,-795,0,1655880730,6279.817499469995,-1159.8688554600012,24526.61961216 2022-06-22,06:52:12.000,173,9573002,5,0,1655880731,6279.804026849997,-1159.8688554600012,24526.61961216 2022-06-22,06:52:13.000,173,9573054,365,0,1655880732,6279.743400059997,-1159.8618063300019,24526.50083112 2022-06-22,06:52:14.000,173,9573088,365,0,1655880733,6279.804026849997,-1159.8547571999952,24526.563715200005 2022-06-22,06:52:15.000,173,9573042,-114,0,1655880734,6279.756872679995,-1159.8406589399965,24526.5986508 2022-06-22,06:52:16.000,173,9573095,-795,0,1655880735,6279.770345299992,-1159.88295372,24526.542753840004 2022-06-22,06:52:17.000,173,9573086,485,0,1655880736,6279.689509579999,-1159.88295372,24526.472882640002 2022-06-22,06:52:18.000,173,9573047,805,0,1655880737,6279.702982199997,-1159.8618063300019,24526.48685688001 2022-06-22,06:52:19.000,173,9573059,565,0,1655880738,6279.837708399995,-1159.904101109998,24526.626599279996 2022-06-22,06:52:20.000,173,9573044,-795,0,1655880739,6279.810763159992,-1159.8477080699959,24526.661534880004 2022-06-22,06:52:21.000,173,9573063,-795,0,1655880740,6279.837708399995,-1159.8759045900006,24526.675509119996 2022-06-22,06:52:22.000,173,9573057,124,0,1655880741,6279.750136369992,-1159.8688554600012,24526.50083112 2022-06-22,06:52:23.000,173,9573071,725,0,1655880742,6279.797290539995,-1159.8900028499993,24526.57070232 2022-06-22,06:52:24.000,173,9573101,-795,0,1655880743,6279.804026849997,-1159.8688554600012,24526.50083112 2022-06-22,06:52:25.000,173,9573104,-795,0,1655880744,6279.817499469995,-1159.8688554600012,24526.57070232 2022-06-22,06:52:26.000,173,9573075,-795,0,1655880745,6279.817499469995,-1159.8759045900006,24526.640573520002 2022-06-22,06:52:27.000,173,9573042,325,0,1655880746,6279.824235779997,-1159.8547571999952,24526.591663680003 2022-06-22,06:52:28.000,173,9573058,85,0,1655880747,6279.824235779997,-1159.8406589399965,24526.514805360006 2022-06-22,06:52:29.000,173,9573071,605,0,1655880748,6279.8848625699975,-1159.88295372,24526.633586400007 2022-06-22,06:52:30.000,173,9573134,1005,0,1655880749,6279.871389949993,-1159.88295372,24526.60563792001 2022-06-22,06:52:31.000,173,9573013,-795,0,1655880750,6279.844444709997,-1159.8618063300019,24526.60563792001 2022-06-22,06:52:32.000,173,9573020,-795,0,1655880751,6279.770345299992,-1159.8618063300019,24526.472882640002 2022-06-22,06:52:33.000,173,9573076,-155,0,1655880752,6279.756872679995,-1159.8618063300019,24526.43095992 2022-06-22,06:52:34.000,173,9573017,-795,0,1655880753,6279.797290539995,-1159.8477080699959,24526.612625040005 2022-06-22,06:52:35.000,173,9573010,-195,0,1655880754,6279.857917329995,-1159.8547571999952,24526.696470479998 2022-06-22,06:52:36.000,173,9573087,565,0,1655880755,6279.709718509999,-1159.8406589399965,24526.591663680003 2022-06-22,06:52:37.000,173,9573062,-795,0,1655880756,6279.878126259995,-1159.8688554600012,24526.675509119996 2022-06-22,06:52:38.000,173,9573086,1045,0,1655880757,6279.756872679995,-1159.8688554600012,24526.54974096 2022-06-22,06:52:39.000,173,9573111,-795,0,1655880758,6279.817499469995,-1159.8618063300019,24526.5986508 2022-06-22,06:52:40.000,173,9573047,-795,0,1655880759,6279.824235779997,-1159.8547571999952,24526.640573520002 2022-06-22,06:52:41.000,173,9573095,605,0,1655880760,6279.770345299992,-1159.8547571999952,24526.563715200005 2022-06-22,06:52:42.000,173,9573051,-795,0,1655880761,6279.810763159992,-1159.8336098099971,24526.563715200005 2022-06-22,06:52:43.000,173,9573072,605,0,1655880762,6279.790554229992,-1159.8195115499984,24526.61961216 2022-06-22,06:52:44.000,173,9572997,-795,0,1655880763,6279.817499469995,-1159.8336098099971,24526.556728079995 2022-06-22,06:52:45.000,173,9573055,-795,0,1655880764,6279.905071499998,-1159.8336098099971,24526.724418959995 2022-06-22,06:52:46.000,173,9573058,-795,0,1655880765,6279.857917329995,-1159.8195115499984,24526.703457600008 2022-06-22,06:52:47.000,173,9573079,-395,0,1655880766,6279.8511810199925,-1159.8336098099971,24526.661534880004 2022-06-22,06:52:48.000,173,9573055,-715,0,1655880767,6279.763608989997,-1159.8195115499984,24526.465895520007 2022-06-22,06:52:49.000,173,9572990,-795,0,1655880768,6279.783817919997,-1159.8265606799978,24526.584676560007 2022-06-22,06:52:50.000,173,9573093,45,0,1655880769,6279.878126259995,-1159.7842659000016,24526.703457600008 2022-06-22,06:52:51.000,173,9573027,-795,0,1655880770,6279.8848625699975,-1159.791315030001,24526.731406080005 2022-06-22,06:52:52.000,173,9573052,-595,0,1655880771,6279.898335189995,-1159.8054132899997,24526.703457600008 2022-06-22,06:52:53.000,173,9573012,-795,0,1655880772,6279.817499469995,-1159.812462419999,24526.612625040005 2022-06-22,06:52:54.000,173,9573117,-795,0,1655880773,6279.756872679995,-1159.7983641600003,24526.542753840004 2022-06-22,06:52:55.000,173,9573114,-434,0,1655880774,6279.810763159992,-1159.812462419999,24526.65454776001 2022-06-22,06:52:56.000,173,9572992,-795,0,1655880775,6279.844444709997,-1159.791315030001,24526.68948336 2022-06-22,06:52:57.000,173,9573030,-715,0,1655880776,6279.8511810199925,-1159.8265606799978,24526.68948336 2022-06-22,06:52:58.000,173,9573066,-235,0,1655880777,6279.844444709997,-1159.7983641600003,24526.61961216 2022-06-22,06:52:59.000,173,9573054,-795,0,1655880778,6279.864653639997,-1159.7983641600003,24526.633586400007 2022-06-22,06:53:00.000,173,9573036,124,0,1655880779,6279.905071499998,-1159.812462419999,24526.82223864001 2022-06-22,06:53:01.000,173,9573083,-795,0,1655880780,6279.898335189995,-1159.812462419999,24526.759354560003 2022-06-22,06:53:02.000,173,9573112,-795,0,1655880781,6279.790554229992,-1159.791315030001,24526.647560639998 2022-06-22,06:53:03.000,173,9573097,805,0,1655880782,6279.8511810199925,-1159.791315030001,24526.668522 2022-06-22,06:53:04.000,173,9572995,445,0,1655880783,6279.8511810199925,-1159.7983641600003,24526.7383932 2022-06-22,06:53:05.000,173,9573005,-795,0,1655880784,6279.8511810199925,-1159.7983641600003,24526.710444720004 2022-06-22,06:53:06.000,173,9573058,1485,0,1655880785,6279.790554229992,-1159.7983641600003,24526.675509119996 2022-06-22,06:53:07.000,173,9573047,245,0,1655880786,6279.783817919997,-1159.7983641600003,24526.731406080005 2022-06-22,06:53:08.000,173,9573076,285,0,1655880787,6279.891598879993,-1159.791315030001,24526.82223864001 2022-06-22,06:53:09.000,173,9573039,-795,0,1655880788,6279.891598879993,-1159.812462419999,24526.83621288 2022-06-22,06:53:10.000,173,9573119,85,0,1655880789,6279.844444709997,-1159.8054132899997,24526.82223864001 2022-06-22,06:53:11.000,173,9573047,765,0,1655880790,6279.817499469995,-1159.8054132899997,24526.76634168 2022-06-22,06:53:12.000,173,9573034,605,0,1655880791,6279.770345299992,-1159.8265606799978,24526.612625040005 2022-06-22,06:53:13.000,173,9573011,565,0,1655880792,6279.756872679995,-1159.8265606799978,24526.661534880004 2022-06-22,06:53:14.000,173,9573030,-795,0,1655880793,6279.817499469995,-1159.812462419999,24526.864161359998 2022-06-22,06:53:15.000,173,9573067,-795,0,1655880794,6279.8848625699975,-1159.8336098099971,24526.88512272 2022-06-22,06:53:16.000,173,9573070,-795,0,1655880795,6279.8848625699975,-1159.791315030001,24526.808264400002 2022-06-22,06:53:17.000,173,9573086,-114,0,1655880796,6279.797290539995,-1159.8477080699959,24526.7383932 2022-06-22,06:53:18.000,173,9573059,805,0,1655880797,6279.864653639997,-1159.8195115499984,24526.829225760004 2022-06-22,06:53:19.000,173,9573075,-795,0,1655880798,6279.837708399995,-1159.8477080699959,24526.83621288 2022-06-22,06:53:20.000,173,9573061,-795,0,1655880799,6279.837708399995,-1159.8618063300019,24526.801277280007 2022-06-22,06:53:21.000,173,9573004,-795,0,1655880800,6279.844444709997,-1159.8406589399965,24526.78730304 2022-06-22,06:53:22.000,173,9573060,885,0,1655880801,6279.824235779997,-1159.8759045900006,24526.759354560003 2022-06-22,06:53:23.000,173,9573057,-795,0,1655880802,6279.837708399995,-1159.8618063300019,24526.745380319997 2022-06-22,06:53:24.000,173,9573063,-795,0,1655880803,6279.898335189995,-1159.8759045900006,24526.920058320007 2022-06-22,06:53:25.000,173,9572997,805,0,1655880804,6279.918544119995,-1159.8618063300019,24526.878135600004 2022-06-22,06:53:26.000,173,9573052,-795,0,1655880805,6279.8848625699975,-1159.8688554600012,24526.801277280007 2022-06-22,06:53:27.000,173,9573008,-795,0,1655880806,6279.790554229992,-1159.9181993699967,24526.696470479998 2022-06-22,06:53:28.000,173,9573120,-795,0,1655880807,6279.804026849997,-1159.925248499996,24526.71743184 2022-06-22,06:53:29.000,173,9573090,-795,0,1655880808,6279.898335189995,-1159.9111502399974,24526.815251519998 2022-06-22,06:53:30.000,173,9573026,365,0,1655880809,6279.918544119995,-1159.8970519799987,24526.871148480008 2022-06-22,06:53:31.000,173,9573069,-795,0,1655880810,6279.952225669993,-1159.9181993699967,24526.892109839995 2022-06-22,06:53:32.000,173,9573072,-795,0,1655880811,6279.871389949993,-1159.9181993699967,24526.927045440003 2022-06-22,06:53:33.000,173,9573027,-795,0,1655880812,6279.918544119995,-1159.939346760002,24526.808264400002 2022-06-22,06:53:34.000,173,9573084,645,0,1655880813,6279.952225669993,-1159.9463958900014,24526.927045440003 2022-06-22,06:53:35.000,173,9573051,565,0,1655880814,6279.952225669993,-1159.9463958900014,24526.850187120006 2022-06-22,06:53:36.000,173,9573084,-795,0,1655880815,6279.918544119995,-1159.9463958900014,24526.892109839995 2022-06-22,06:53:37.000,173,9573059,-795,0,1655880816,6279.770345299992,-1159.9463958900014,24526.640573520002 2022-06-22,06:53:38.000,173,9573071,-795,0,1655880817,6279.918544119995,-1159.9604941500002,24526.82223864001 2022-06-22,06:53:39.000,173,9573093,765,0,1655880818,6280.006116149998,-1159.9463958900014,24526.913071199997 2022-06-22,06:53:40.000,173,9573025,-795,0,1655880819,6280.046534009998,-1159.9745924099989,24527.00390376 2022-06-22,06:53:41.000,173,9573054,-795,0,1655880820,6280.033061389993,-1159.9604941500002,24526.968968160007 2022-06-22,06:53:42.000,173,9573013,-795,0,1655880821,6279.905071499998,-1159.9745924099989,24526.829225760004 2022-06-22,06:53:43.000,173,9573119,-795,0,1655880822,6279.985907219998,-1159.9463958900014,24526.899096960005 2022-06-22,06:53:44.000,173,9573049,-795,0,1655880823,6279.985907219998,-1159.939346760002,24526.961981039996 2022-06-22,06:53:45.000,173,9573052,-795,0,1655880824,6279.985907219998,-1159.9886906699976,24526.996916640004 2022-06-22,06:53:46.000,173,9573082,-795,0,1655880825,6279.979170909995,-1159.995739799997,24526.920058320007 2022-06-22,06:53:47.000,173,9573095,-795,0,1655880826,6279.965698289998,-1159.9886906699976,24526.948006800005 2022-06-22,06:53:48.000,173,9573053,-795,0,1655880827,6280.053270319993,-1159.9816415399982,24526.996916640004 2022-06-22,06:53:49.000,173,9573034,-795,0,1655880828,6280.012852459993,-1159.9745924099989,24527.031852239998 2022-06-22,06:53:50.000,173,9573028,-795,0,1655880829,6280.026325079998,-1159.995739799997,24527.0528136 2022-06-22,06:53:51.000,173,9573011,5,0,1655880830,6279.952225669993,-1159.9886906699976,24526.975955280002 2022-06-22,06:53:52.000,173,9573061,-795,0,1655880831,6279.8848625699975,-1160.0027889299963,24526.871148480008 2022-06-22,06:53:53.000,173,9573067,-795,0,1655880832,6279.857917329995,-1159.995739799997,24526.83621288 2022-06-22,06:53:54.000,173,9573057,-795,0,1655880833,6280.026325079998,-1160.0027889299963,24527.066787840005 2022-06-22,06:53:55.000,173,9573035,-795,0,1655880834,6280.019588769996,-1160.0098380599957,24527.129671919996 2022-06-22,06:53:56.000,173,9573045,-795,0,1655880835,6280.006116149998,-1159.995739799997,24527.031852239998 2022-06-22,06:53:57.000,173,9573054,485,0,1655880836,6279.932016739993,-1159.9816415399982,24526.94101968001 2022-06-22,06:53:58.000,173,9573017,485,0,1655880837,6279.979170909995,-1159.9886906699976,24527.066787840005 2022-06-22,06:53:59.000,173,9573058,485,0,1655880838,6279.985907219998,-1159.9745924099989,24527.017878000006 2022-06-22,06:54:00.000,173,9573028,-795,0,1655880839,6280.026325079998,-1159.9886906699976,24527.0528136 2022-06-22,06:54:01.000,173,9573047,-795,0,1655880840,6280.039797699996,-1160.0027889299963,24527.02486512 2022-06-22,06:54:02.000,173,9573015,-795,0,1655880841,6279.992643529993,-1159.9675432799995,24527.038839360008 2022-06-22,06:54:03.000,173,9572981,-795,0,1655880842,6279.972434599993,-1159.9675432799995,24527.017878000006 2022-06-22,06:54:04.000,173,9573049,605,0,1655880843,6280.100424489996,-1159.9886906699976,24527.143646160002 2022-06-22,06:54:05.000,173,9573017,1085,0,1655880844,6280.0936881799935,-1159.9675432799995,24527.150633279998 2022-06-22,06:54:06.000,173,9573100,565,0,1655880845,6280.086951869998,-1159.9604941500002,24527.129671919996 2022-06-22,06:54:07.000,173,9573032,-795,0,1655880846,6280.006116149998,-1159.9675432799995,24526.95499392 2022-06-22,06:54:08.000,173,9573075,-795,0,1655880847,6279.9993798399955,-1159.9463958900014,24527.031852239998 2022-06-22,06:54:09.000,173,9573047,-795,0,1655880848,6280.080215559996,-1159.9463958900014,24527.136659040007 2022-06-22,06:54:10.000,173,9573058,805,0,1655880849,6280.120633419996,-1159.925248499996,24527.143646160002 2022-06-22,06:54:11.000,173,9573000,-795,0,1655880850,6280.167787589999,-1159.8970519799987,24527.192556 2022-06-22,06:54:12.000,173,9573004,445,0,1655880851,6280.154314969994,-1159.904101109998,24527.234478720005 2022-06-22,06:54:13.000,173,9573032,-795,0,1655880852,6280.0936881799935,-1159.8970519799987,24527.045826480004 2022-06-22,06:54:14.000,173,9573062,-795,0,1655880853,6280.120633419996,-1159.8688554600012,24527.185568880006 2022-06-22,06:54:15.000,173,9573039,-795,0,1655880854,6280.086951869998,-1159.8759045900006,24527.192556 2022-06-22,06:54:16.000,173,9572986,-795,0,1655880855,6280.120633419996,-1159.8547571999952,24527.17159464 2022-06-22,06:54:17.000,173,9573024,-795,0,1655880856,6280.039797699996,-1159.8406589399965,24527.031852239998 2022-06-22,06:54:18.000,173,9573032,-795,0,1655880857,6280.053270319993,-1159.8547571999952,24527.1226848 2022-06-22,06:54:19.000,173,9572983,965,0,1655880858,6280.1273697299985,-1159.8406589399965,24527.255440080007 2022-06-22,06:54:20.000,173,9573077,124,0,1655880859,6280.100424489996,-1159.8336098099971,24527.297362799996 2022-06-22,06:54:21.000,173,9573019,725,0,1655880860,6280.120633419996,-1159.8195115499984,24527.332298400004 2022-06-22,06:54:22.000,173,9573016,285,0,1655880861,6280.026325079998,-1159.812462419999,24527.10871056001 2022-06-22,06:54:23.000,173,9573064,445,0,1655880862,6280.066742939998,-1159.791315030001,24527.178581759996 2022-06-22,06:54:24.000,173,9573050,-795,0,1655880863,6280.080215559996,-1159.791315030001,24527.227491599995 2022-06-22,06:54:25.000,173,9573030,805,0,1655880864,6280.107160799998,-1159.7842659000016,24527.248452959997 2022-06-22,06:54:26.000,173,9573085,885,0,1655880865,6280.046534009998,-1159.7631185099963,24527.164607520004 2022-06-22,06:54:27.000,173,9573092,-795,0,1655880866,6280.0936881799935,-1159.7631185099963,24527.185568880006 2022-06-22,06:54:28.000,173,9573085,-114,0,1655880867,6280.1475786599985,-1159.756069379997,24527.297362799996 2022-06-22,06:54:29.000,173,9573055,965,0,1655880868,6280.134106039994,-1159.7419711199982,24527.297362799996 2022-06-22,06:54:30.000,173,9573089,-795,0,1655880869,6280.066742939998,-1159.7419711199982,24527.136659040007 2022-06-22,06:54:31.000,173,9573064,-795,0,1655880870,6280.0936881799935,-1159.7278728599995,24527.206530240008 2022-06-22,06:54:32.000,173,9572995,445,0,1655880871,6280.019588769996,-1159.7349219899988,24527.094736320003 2022-06-22,06:54:33.000,173,9573045,-795,0,1655880872,6279.9993798399955,-1159.7137746000008,24527.094736320003 2022-06-22,06:54:34.000,173,9573091,685,0,1655880873,6280.140842349996,-1159.6785289499967,24527.311337040002 2022-06-22,06:54:35.000,173,9573013,-795,0,1655880874,6280.1475786599985,-1159.6926272099954,24527.297362799996 2022-06-22,06:54:36.000,173,9573074,725,0,1655880875,6280.167787589999,-1159.6785289499967,24527.27640144001 2022-06-22,06:54:37.000,173,9573027,-795,0,1655880876,6280.107160799998,-1159.6785289499967,24527.199543119998 2022-06-22,06:54:38.000,173,9573069,-795,0,1655880877,6279.965698289998,-1159.6432833,24527.185568880006 2022-06-22,06:54:39.000,173,9573092,-795,0,1655880878,6280.019588769996,-1159.6291850400012,24527.22050448 2022-06-22,06:54:40.000,173,9573054,-795,0,1655880879,6280.0936881799935,-1159.6503324299993,24527.248452959997 2022-06-22,06:54:41.000,173,9573027,404,0,1655880880,6280.086951869998,-1159.6432833,24527.234478720005 2022-06-22,06:54:42.000,173,9573019,-795,0,1655880881,6280.060006629996,-1159.6503324299993,24527.115697680005 2022-06-22,06:54:43.000,173,9573105,-795,0,1655880882,6280.100424489996,-1159.6714798199973,24527.234478720005 2022-06-22,06:54:44.000,173,9573024,-795,0,1655880883,6280.154314969994,-1159.6785289499967,24527.29037568 2022-06-22,06:54:45.000,173,9573050,765,0,1655880884,6280.140842349996,-1159.6503324299993,24527.32531128001 2022-06-22,06:54:46.000,173,9573037,-795,0,1655880885,6280.113897109994,-1159.6714798199973,24527.27640144001 2022-06-22,06:54:47.000,173,9573067,-795,0,1655880886,6280.012852459993,-1159.6785289499967,24527.150633279998 2022-06-22,06:54:48.000,173,9573043,-675,0,1655880887,6280.066742939998,-1159.7137746000008,24527.164607520004 2022-06-22,06:54:49.000,173,9573032,765,0,1655880888,6280.120633419996,-1159.6785289499967,24527.262427200003 2022-06-22,06:54:50.000,173,9573043,-795,0,1655880889,6280.194732829994,-1159.6926272099954,24527.346272639996 2022-06-22,06:54:51.000,173,9573048,-635,0,1655880890,6280.221678069996,-1159.6785289499967,24527.311337040002 2022-06-22,06:54:52.000,173,9573019,645,0,1655880891,6280.248623309999,-1159.685578079996,24527.332298400004 2022-06-22,06:54:53.000,173,9573028,-795,0,1655880892,6280.208205449999,-1159.6926272099954,24527.185568880006 2022-06-22,06:54:54.000,173,9573108,-795,0,1655880893,6280.295777479994,-1159.6926272099954,24527.22050448 2022-06-22,06:54:55.000,173,9573041,-795,0,1655880894,6280.295777479994,-1159.7137746000008,24527.24146584 2022-06-22,06:54:56.000,173,9573106,924,0,1655880895,6280.262095929997,-1159.7067254700014,24527.283388560005 2022-06-22,06:54:57.000,173,9573032,-795,0,1655880896,6280.221678069996,-1159.7067254700014,24527.143646160002 2022-06-22,06:54:58.000,173,9573006,85,0,1655880897,6280.315986409994,-1159.685578079996,24527.143646160002 2022-06-22,06:54:59.000,173,9573040,685,0,1655880898,6280.390085819992,-1159.6785289499967,24527.353259760006 2022-06-22,06:55:00.000,173,9573023,-795,0,1655880899,6280.363140579997,-1159.6714798199973,24527.29037568 2022-06-22,06:55:01.000,173,9573085,605,0,1655880900,6280.383349509997,-1159.6785289499967,24527.353259760006 2022-06-22,06:55:02.000,173,9573045,-795,0,1655880901,6280.322722719997,-1159.6714798199973,24527.199543119998 2022-06-22,06:55:03.000,173,9573030,-195,0,1655880902,6280.342931649997,-1159.664430689998,24527.227491599995 2022-06-22,06:55:04.000,173,9572997,165,0,1655880903,6280.417031059995,-1159.6573815599986,24527.234478720005 2022-06-22,06:55:05.000,173,9573043,525,0,1655880904,6280.396822129995,-1159.6573815599986,24527.283388560005 2022-06-22,06:55:06.000,173,9573071,404,0,1655880905,6280.376613199995,-1159.664430689998,24527.262427200003 2022-06-22,06:55:07.000,173,9573041,-795,0,1655880906,6280.410294749992,-1159.6503324299993,24527.29037568 2022-06-22,06:55:08.000,173,9572978,-795,0,1655880907,6280.464185229997,-1159.6291850400012,24527.395182479995 2022-06-22,06:55:09.000,173,9573010,1005,0,1655880908,6280.518075709995,-1159.6362341700005,24527.40915672 2022-06-22,06:55:10.000,173,9573117,-795,0,1655880909,6280.5046030899975,-1159.6432833,24527.346272639996 2022-06-22,06:55:11.000,173,9573012,165,0,1655880910,6280.457448919995,-1159.6573815599986,24527.353259760006 2022-06-22,06:55:12.000,173,9573025,365,0,1655880911,6280.3564042699945,-1159.6221359100018,24527.24146584 2022-06-22,06:55:13.000,173,9573079,645,0,1655880912,6280.329459029999,-1159.6150867799952,24527.15762040001 2022-06-22,06:55:14.000,173,9573089,-795,0,1655880913,6280.491130469993,-1159.6080376499958,24527.4371052 2022-06-22,06:55:15.000,173,9573084,845,0,1655880914,6280.5046030899975,-1159.6150867799952,24527.423130960007 2022-06-22,06:55:16.000,173,9572971,-795,0,1655880915,6280.464185229997,-1159.6009885199965,24527.44409232001 2022-06-22,06:55:17.000,173,9573036,685,0,1655880916,6280.430503679992,-1159.6291850400012,24527.304349920007 2022-06-22,06:55:18.000,173,9573025,-795,0,1655880917,6280.457448919995,-1159.6150867799952,24527.395182479995 2022-06-22,06:55:19.000,173,9572998,-795,0,1655880918,6280.464185229997,-1159.593939389997,24527.36024688 2022-06-22,06:55:20.000,173,9573038,-795,0,1655880919,6280.4507126099925,-1159.6009885199965,24527.346272639996 2022-06-22,06:55:21.000,173,9573046,-795,0,1655880920,6280.4507126099925,-1159.5868902599977,24527.40915672 2022-06-22,06:55:22.000,173,9572981,-795,0,1655880921,6280.410294749992,-1159.5657428699997,24527.332298400004 2022-06-22,06:55:23.000,173,9573043,-795,0,1655880922,6280.423767369997,-1159.6009885199965,24527.318324159998 2022-06-22,06:55:24.000,173,9573047,-795,0,1655880923,6280.410294749992,-1159.572791999999,24527.32531128001 2022-06-22,06:55:25.000,173,9573029,445,0,1655880924,6280.5046030899975,-1159.5586937400003,24527.465053679996 2022-06-22,06:55:26.000,173,9573105,-555,0,1655880925,6280.4843941599975,-1159.5586937400003,24527.367233999998 2022-06-22,06:55:27.000,173,9573048,-795,0,1655880926,6280.423767369997,-1159.5445954800016,24527.416143839997 2022-06-22,06:55:28.000,173,9572983,-434,0,1655880927,6280.336195339994,-1159.5304972199956,24527.297362799996 2022-06-22,06:55:29.000,173,9572987,-795,0,1655880928,6280.329459029999,-1159.5163989599969,24527.255440080007 2022-06-22,06:55:30.000,173,9572997,-795,0,1655880929,6280.3564042699945,-1159.4952515699988,24527.32531128001 2022-06-22,06:55:31.000,173,9573028,445,0,1655880930,6280.457448919995,-1159.4952515699988,24527.472040800007 2022-06-22,06:55:32.000,173,9573009,-795,0,1655880931,6280.430503679992,-1159.4741041800007,24527.479027920002 2022-06-22,06:55:33.000,173,9573067,765,0,1655880932,6280.410294749992,-1159.48115331,24527.318324159998 2022-06-22,06:55:34.000,173,9573045,-795,0,1655880933,6280.430503679992,-1159.48115331,24527.451079440005 2022-06-22,06:55:35.000,173,9573138,-795,0,1655880934,6280.410294749992,-1159.460005920002,24527.374221120008 2022-06-22,06:55:36.000,173,9573036,-795,0,1655880935,6280.443976299997,-1159.4670550500014,24527.40915672 2022-06-22,06:55:37.000,173,9573047,-795,0,1655880936,6280.4507126099925,-1159.460005920002,24527.402169600005 2022-06-22,06:55:38.000,173,9573056,-795,0,1655880937,6280.437239989995,-1159.4177111399986,24527.346272639996 2022-06-22,06:55:39.000,173,9573039,-795,0,1655880938,6280.363140579997,-1159.4388585299967,24527.29037568 2022-06-22,06:55:40.000,173,9573028,-795,0,1655880939,6280.464185229997,-1159.4106620099992,24527.44409232001 2022-06-22,06:55:41.000,173,9573063,-795,0,1655880940,6280.565229879998,-1159.3824654900018,24527.499989280004 2022-06-22,06:55:42.000,173,9573076,404,0,1655880941,6280.619120359996,-1159.3965637500005,24527.49300216001 2022-06-22,06:55:43.000,173,9573078,-515,0,1655880942,6280.5046030899975,-1159.3754163599951,24527.27640144001 2022-06-22,06:55:44.000,173,9573033,445,0,1655880943,6280.585438809998,-1159.354268969997,24527.45806656 2022-06-22,06:55:45.000,173,9572988,805,0,1655880944,6280.558493569995,-1159.354268969997,24527.479027920002 2022-06-22,06:55:46.000,173,9572990,-795,0,1655880945,6280.639329289996,-1159.3472198399977,24527.486015039998 2022-06-22,06:55:47.000,173,9573066,-795,0,1655880946,6280.625856669998,-1159.3683672299958,24527.430118080003 2022-06-22,06:55:48.000,173,9573018,-155,0,1655880947,6280.652801909993,-1159.3613180999964,24527.402169600005 2022-06-22,06:55:49.000,173,9573066,965,0,1655880948,6280.706692389998,-1159.3472198399977,24527.541912000008 2022-06-22,06:55:50.000,173,9573065,-795,0,1655880949,6280.659538219996,-1159.354268969997,24527.534924879998 2022-06-22,06:55:51.000,173,9572974,605,0,1655880950,6280.639329289996,-1159.333121579999,24527.472040800007 2022-06-22,06:55:52.000,173,9572997,845,0,1655880951,6280.592175119993,-1159.3401707099983,24527.318324159998 2022-06-22,06:55:53.000,173,9573065,-795,0,1655880952,6280.612384049993,-1159.333121579999,24527.346272639996 2022-06-22,06:55:54.000,173,9573018,-515,0,1655880953,6280.740373939996,-1159.3260724499996,24527.520950640006 2022-06-22,06:55:55.000,173,9573016,-795,0,1655880954,6280.767319179999,-1159.354268969997,24527.520950640006 2022-06-22,06:55:56.000,173,9573005,-315,0,1655880955,6280.679747149996,-1159.3472198399977,24527.395182479995 2022-06-22,06:55:57.000,173,9573018,645,0,1655880956,6280.659538219996,-1159.3613180999964,24527.423130960007 2022-06-22,06:55:58.000,173,9573036,325,0,1655880957,6280.726901319998,-1159.3613180999964,24527.486015039998 2022-06-22,06:55:59.000,173,9573015,805,0,1655880958,6280.693219769993,-1159.3472198399977,24527.472040800007 2022-06-22,06:56:00.000,173,9573033,-795,0,1655880959,6280.699956079996,-1159.3824654900018,24527.49300216001 2022-06-22,06:56:01.000,173,9573046,-195,0,1655880960,6280.666274529998,-1159.3895146200011,24527.472040800007 2022-06-22,06:56:02.000,173,9573024,845,0,1655880961,6280.673010839993,-1159.3824654900018,24527.45806656 2022-06-22,06:56:03.000,173,9572973,605,0,1655880962,6280.646065599998,-1159.3613180999964,24527.472040800007 2022-06-22,06:56:04.000,173,9573075,-795,0,1655880963,6280.753846559994,-1159.354268969997,24527.618770320005 2022-06-22,06:56:05.000,173,9573072,-795,0,1655880964,6280.733637629994,-1159.3895146200011,24527.639731680007 2022-06-22,06:56:06.000,173,9573071,445,0,1655880965,6280.7471102499985,-1159.3824654900018,24527.548899120004 2022-06-22,06:56:07.000,173,9572987,-795,0,1655880966,6280.673010839993,-1159.424760269998,24527.4371052 2022-06-22,06:56:08.000,173,9573076,-795,0,1655880967,6280.666274529998,-1159.3965637500005,24527.430118080003 2022-06-22,06:56:09.000,173,9573017,525,0,1655880968,6280.733637629994,-1159.4177111399986,24527.520950640006 2022-06-22,06:56:10.000,173,9573039,-795,0,1655880969,6280.774055489994,-1159.4036128799999,24527.534924879998 2022-06-22,06:56:11.000,173,9573011,-795,0,1655880970,6280.760582869996,-1159.3754163599951,24527.618770320005 2022-06-22,06:56:12.000,173,9573038,1445,0,1655880971,6280.740373939996,-1159.3824654900018,24527.639731680007 2022-06-22,06:56:13.000,173,9573029,445,0,1655880972,6280.693219769993,-1159.3613180999964,24527.55588624 2022-06-22,06:56:14.000,173,9573097,-795,0,1655880973,6280.7134286999935,-1159.3895146200011,24527.562873359995 2022-06-22,06:56:15.000,173,9573029,885,0,1655880974,6280.686483459998,-1159.3824654900018,24527.569860480005 2022-06-22,06:56:16.000,173,9572987,-755,0,1655880975,6280.686483459998,-1159.3965637500005,24527.534924879998 2022-06-22,06:56:17.000,173,9573012,765,0,1655880976,6280.625856669998,-1159.424760269998,24527.423130960007 2022-06-22,06:56:18.000,173,9573050,365,0,1655880977,6280.679747149996,-1159.3965637500005,24527.513963519996 2022-06-22,06:56:19.000,173,9573023,-795,0,1655880978,6280.780791799996,-1159.3965637500005,24527.61178320001 2022-06-22,06:56:20.000,173,9573035,-795,0,1655880979,6280.753846559994,-1159.4106620099992,24527.597808960003 2022-06-22,06:56:21.000,173,9573010,-795,0,1655880980,6280.794264419994,-1159.4036128799999,24527.5768476 2022-06-22,06:56:22.000,173,9573087,605,0,1655880981,6280.699956079996,-1159.3824654900018,24527.451079440005 2022-06-22,06:56:23.000,173,9572991,-795,0,1655880982,6280.740373939996,-1159.3895146200011,24527.45806656 2022-06-22,06:56:24.000,173,9573048,-795,0,1655880983,6280.774055489994,-1159.3613180999964,24527.520950640006 2022-06-22,06:56:25.000,173,9573041,645,0,1655880984,6280.753846559994,-1159.3824654900018,24527.520950640006 2022-06-22,06:56:26.000,173,9572983,-795,0,1655880985,6280.740373939996,-1159.3613180999964,24527.479027920002 2022-06-22,06:56:27.000,173,9573093,-795,0,1655880986,6280.821209659996,-1159.3472198399977,24527.52793776 2022-06-22,06:56:28.000,173,9573055,-795,0,1655880987,6280.861627519997,-1159.3472198399977,24527.646718800002 2022-06-22,06:56:29.000,173,9573017,885,0,1655880988,6280.861627519997,-1159.3401707099983,24527.597808960003 2022-06-22,06:56:30.000,173,9573018,-795,0,1655880989,6280.8414185899965,-1159.3401707099983,24527.569860480005 2022-06-22,06:56:31.000,173,9573049,725,0,1655880990,6280.854891209994,-1159.333121579999,24527.569860480005 2022-06-22,06:56:32.000,173,9572986,-195,0,1655880991,6280.794264419994,-1159.311974190001,24527.465053679996 2022-06-22,06:56:33.000,173,9573047,-795,0,1655880992,6280.807737039999,-1159.3049250600016,24527.451079440005 2022-06-22,06:56:34.000,173,9573067,-795,0,1655880993,6280.928990619999,-1159.2837776699962,24527.583834719997 2022-06-22,06:56:35.000,173,9573008,-795,0,1655880994,6280.935726929994,-1159.2837776699962,24527.62575744 2022-06-22,06:56:36.000,173,9573024,-795,0,1655880995,6280.935726929994,-1159.2767285399968,24527.62575744 2022-06-22,06:56:37.000,173,9572984,-155,0,1655880996,6280.888572759999,-1159.2978759300022,24527.562873359995 2022-06-22,06:56:38.000,173,9573111,165,0,1655880997,6280.942463239997,-1159.2485320199994,24527.62575744 2022-06-22,06:56:39.000,173,9572971,-795,0,1655880998,6280.935726929994,-1159.2767285399968,24527.632744559996 2022-06-22,06:56:40.000,173,9572977,965,0,1655880999,6280.801000729996,-1159.2626302799981,24527.520950640006 2022-06-22,06:56:41.000,173,9573007,325,0,1655881000,6280.827945969999,-1159.2485320199994,24527.562873359995 2022-06-22,06:56:42.000,173,9573061,445,0,1655881001,6280.908781689999,-1159.2485320199994,24527.5069764 2022-06-22,06:56:43.000,173,9573065,-795,0,1655881002,6280.949199549999,-1159.2344337600007,24527.61178320001 2022-06-22,06:56:44.000,173,9573006,-795,0,1655881003,6280.976144789995,-1159.220335500002,24527.730564239995 2022-06-22,06:56:45.000,173,9573062,-795,0,1655881004,6281.009826339992,-1159.24148289,24527.737551360005 2022-06-22,06:56:46.000,173,9573035,165,0,1655881005,6280.989617409992,-1159.2555811499988,24527.632744559996 2022-06-22,06:56:47.000,173,9573025,765,0,1655881006,6280.861627519997,-1159.2344337600007,24527.499989280004 2022-06-22,06:56:48.000,173,9573019,-795,0,1655881007,6280.875100139994,-1159.2273846300013,24527.583834719997 2022-06-22,06:56:49.000,173,9573065,1005,0,1655881008,6280.928990619999,-1159.2767285399968,24527.667680160004 2022-06-22,06:56:50.000,173,9572987,-595,0,1655881009,6280.9559358599945,-1159.2767285399968,24527.730564239995 2022-06-22,06:56:51.000,173,9573064,-795,0,1655881010,6280.982881099997,-1159.2908267999956,24527.751525599997 2022-06-22,06:56:52.000,173,9573062,-795,0,1655881011,6280.989617409992,-1159.3190233200003,24527.77248696 2022-06-22,06:56:53.000,173,9573011,-795,0,1655881012,6280.895309069994,-1159.3472198399977,24527.60479608 2022-06-22,06:56:54.000,173,9573086,-795,0,1655881013,6280.989617409992,-1159.3401707099983,24527.667680160004 2022-06-22,06:56:55.000,173,9573008,-795,0,1655881014,6280.982881099997,-1159.354268969997,24527.688641520006 2022-06-22,06:56:56.000,173,9573006,-795,0,1655881015,6280.976144789995,-1159.3613180999964,24527.62575744 2022-06-22,06:56:57.000,173,9572990,965,0,1655881016,6280.895309069994,-1159.3754163599951,24527.548899120004 2022-06-22,06:56:58.000,173,9572957,-795,0,1655881017,6280.922254309997,-1159.3613180999964,24527.632744559996 2022-06-22,06:56:59.000,173,9573009,-795,0,1655881018,6281.050244199992,-1159.3472198399977,24527.814409680002 2022-06-22,06:57:00.000,173,9573004,605,0,1655881019,6281.016562649995,-1159.3683672299958,24527.786461200005 2022-06-22,06:57:01.000,173,9573039,-795,0,1655881020,6281.043507889997,-1159.3895146200011,24527.807422560007 2022-06-22,06:57:02.000,173,9573111,-795,0,1655881021,6280.989617409992,-1159.3965637500005,24527.653705919998 2022-06-22,06:57:03.000,173,9573061,725,0,1655881022,6281.016562649995,-1159.3965637500005,24527.709602880008 2022-06-22,06:57:04.000,173,9573020,-635,0,1655881023,6281.016562649995,-1159.3965637500005,24527.765499840003 2022-06-22,06:57:05.000,173,9573056,-795,0,1655881024,6281.023298959997,-1159.3824654900018,24527.730564239995 2022-06-22,06:57:06.000,173,9572992,-795,0,1655881025,6281.003090029997,-1159.424760269998,24527.716590000004 2022-06-22,06:57:07.000,173,9573056,525,0,1655881026,6280.942463239997,-1159.4177111399986,24527.688641520006 2022-06-22,06:57:08.000,173,9573044,-235,0,1655881027,6281.003090029997,-1159.4388585299967,24527.751525599997 2022-06-22,06:57:09.000,173,9573020,-795,0,1655881028,6281.063716819997,-1159.445907659996,24527.849345279996 2022-06-22,06:57:10.000,173,9573056,-795,0,1655881029,6281.050244199992,-1159.4177111399986,24527.8213968 2022-06-22,06:57:11.000,173,9573038,-74,0,1655881030,6281.043507889997,-1159.4388585299967,24527.82838392001 2022-06-22,06:57:12.000,173,9573019,-795,0,1655881031,6281.023298959997,-1159.445907659996,24527.653705919998 2022-06-22,06:57:13.000,173,9573002,-795,0,1655881032,6281.023298959997,-1159.4318093999973,24527.737551360005 2022-06-22,06:57:14.000,173,9573010,-795,0,1655881033,6281.124343609998,-1159.4388585299967,24527.933190720003 2022-06-22,06:57:15.000,173,9572980,-795,0,1655881034,6281.164761469998,-1159.4529567899954,24527.891268 2022-06-22,06:57:16.000,173,9573062,285,0,1655881035,6281.137816229995,-1159.4741041800007,24527.898255119995 2022-06-22,06:57:17.000,173,9573032,325,0,1655881036,6281.110870989993,-1159.4882024399994,24527.856332400006 2022-06-22,06:57:18.000,173,9573095,885,0,1655881037,6281.184970399998,-1159.4670550500014,24527.870306639998 2022-06-22,06:57:19.000,173,9573068,445,0,1655881038,6281.164761469998,-1159.4741041800007,24527.905242240005 2022-06-22,06:57:20.000,173,9572984,-795,0,1655881039,6281.158025159995,-1159.4952515699988,24527.933190720003 2022-06-22,06:57:21.000,173,9573021,-795,0,1655881040,6281.184970399998,-1159.4952515699988,24527.933190720003 2022-06-22,06:57:22.000,173,9573034,-795,0,1655881041,6281.171497779993,-1159.5163989599969,24527.91222936 2022-06-22,06:57:23.000,173,9573005,-595,0,1655881042,6281.265806119998,-1159.5093498299975,24527.905242240005 2022-06-22,06:57:24.000,173,9573066,-795,0,1655881043,6281.319696599996,-1159.4952515699988,24527.982100560002 2022-06-22,06:57:25.000,173,9572997,-795,0,1655881044,6281.339905529996,-1159.5163989599969,24528.037997519998 2022-06-22,06:57:26.000,173,9573081,-795,0,1655881045,6281.259069809996,-1159.5023006999982,24528.037997519998 2022-06-22,06:57:27.000,173,9573058,885,0,1655881046,6281.184970399998,-1159.5163989599969,24527.898255119995 2022-06-22,06:57:28.000,173,9573053,365,0,1655881047,6281.259069809996,-1159.5093498299975,24527.884280880004 2022-06-22,06:57:29.000,173,9573051,-795,0,1655881048,6281.373587079994,-1159.5304972199956,24527.99607480001 2022-06-22,06:57:30.000,173,9573027,-795,0,1655881049,6281.440950179996,-1159.5234480899962,24528.05895888 2022-06-22,06:57:31.000,173,9573032,-795,0,1655881050,6281.454422799994,-1159.5163989599969,24528.065945999995 2022-06-22,06:57:32.000,173,9572958,-795,0,1655881051,6281.447686489999,-1159.5163989599969,24528.10786872 2022-06-22,06:57:33.000,173,9573022,685,0,1655881052,6281.3466418399985,-1159.5023006999982,24528.024023280006 2022-06-22,06:57:34.000,173,9573048,-795,0,1655881053,6281.434213869994,-1159.4670550500014,24528.10786872 2022-06-22,06:57:35.000,173,9573030,845,0,1655881054,6281.427477559999,-1159.5163989599969,24528.12883008 2022-06-22,06:57:36.000,173,9573026,725,0,1655881055,6281.427477559999,-1159.5234480899962,24528.100881600003 2022-06-22,06:57:37.000,173,9572990,-795,0,1655881056,6281.393796009994,-1159.5023006999982,24528.024023280006 2022-06-22,06:57:38.000,173,9573063,-795,0,1655881057,6281.440950179996,-1159.4882024399994,24528.065945999995 2022-06-22,06:57:39.000,173,9573064,-795,0,1655881058,6281.535258519994,-1159.4882024399994,24528.212675520008 2022-06-22,06:57:40.000,173,9573046,-795,0,1655881059,6281.528522209999,-1159.48115331,24528.28254672001 2022-06-22,06:57:41.000,173,9573071,-795,0,1655881060,6281.447686489999,-1159.48115331,24528.191714160006 2022-06-22,06:57:42.000,173,9573030,-795,0,1655881061,6281.333169219994,-1159.460005920002,24528.072933120005 2022-06-22,06:57:43.000,173,9573070,-795,0,1655881062,6281.501576969997,-1159.4741041800007,24528.198701280002 2022-06-22,06:57:44.000,173,9573020,-795,0,1655881063,6281.515049589994,-1159.4952515699988,24528.240624000005 2022-06-22,06:57:45.000,173,9573045,725,0,1655881064,6281.521785899997,-1159.4952515699988,24528.219662640004 2022-06-22,06:57:46.000,173,9573004,-675,0,1655881065,6281.467895419999,-1159.5023006999982,24528.212675520008 2022-06-22,06:57:47.000,173,9573043,-795,0,1655881066,6281.488104349999,-1159.4952515699988,24528.170752800004 2022-06-22,06:57:48.000,173,9573029,-595,0,1655881067,6281.568940069992,-1159.4952515699988,24528.352417919996 2022-06-22,06:57:49.000,173,9573002,-795,0,1655881068,6281.616094239995,-1159.4741041800007,24528.359405040006 2022-06-22,06:57:50.000,173,9573082,-795,0,1655881069,6281.582412689997,-1159.4882024399994,24528.338443680004 2022-06-22,06:57:51.000,173,9573042,-475,0,1655881070,6281.562203759997,-1159.4882024399994,24528.29652096 2022-06-22,06:57:52.000,173,9572997,-795,0,1655881071,6281.481368039997,-1159.4882024399994,24528.233636879995 2022-06-22,06:57:53.000,173,9573035,-795,0,1655881072,6281.494840659994,-1159.5093498299975,24528.219662640004 2022-06-22,06:57:54.000,173,9573039,-795,0,1655881073,6281.582412689997,-1159.4882024399994,24528.415302 2022-06-22,06:57:55.000,173,9573021,-35,0,1655881074,6281.629566859992,-1159.5093498299975,24528.422289119997 2022-06-22,06:57:56.000,173,9573054,-795,0,1655881075,6281.636303169995,-1159.5304972199956,24528.401327759995 2022-06-22,06:57:57.000,173,9573035,-795,0,1655881076,6281.568940069992,-1159.551644610001,24528.32446944 2022-06-22,06:57:58.000,173,9573069,-795,0,1655881077,6281.636303169995,-1159.5586937400003,24528.408314880005 2022-06-22,06:57:59.000,173,9572993,-795,0,1655881078,6281.595885309995,-1159.572791999999,24528.408314880005 2022-06-22,06:58:00.000,173,9573049,-795,0,1655881079,6281.616094239995,-1159.5868902599977,24528.429276240007 2022-06-22,06:58:01.000,173,9573074,-795,0,1655881080,6281.582412689997,-1159.6080376499958,24528.44325048 2022-06-22,06:58:02.000,173,9573071,765,0,1655881081,6281.595885309995,-1159.6009885199965,24528.387353520004 2022-06-22,06:58:03.000,173,9573022,-795,0,1655881082,6281.616094239995,-1159.6150867799952,24528.380366400008 2022-06-22,06:58:04.000,173,9573039,-795,0,1655881083,6281.683457339997,-1159.6291850400012,24528.534083040002 2022-06-22,06:58:05.000,173,9573026,725,0,1655881084,6281.7036662699975,-1159.6291850400012,24528.541070159998 2022-06-22,06:58:06.000,173,9573081,565,0,1655881085,6281.676721029995,-1159.6432833,24528.541070159998 2022-06-22,06:58:07.000,173,9573075,-635,0,1655881086,6281.562203759997,-1159.6573815599986,24528.338443680004 2022-06-22,06:58:08.000,173,9573028,-795,0,1655881087,6281.595885309995,-1159.6714798199973,24528.408314880005 2022-06-22,06:58:09.000,173,9572980,-195,0,1655881088,6281.683457339997,-1159.7137746000008,24528.534083040002 2022-06-22,06:58:10.000,173,9572943,-795,0,1655881089,6281.737347819995,-1159.6926272099954,24528.58299288 2022-06-22,06:58:11.000,173,9573037,605,0,1655881090,6281.730611509993,-1159.6785289499967,24528.624915600005 2022-06-22,06:58:12.000,173,9573025,-795,0,1655881091,6281.744084129998,-1159.7137746000008,24528.520108799996 2022-06-22,06:58:13.000,173,9573059,-795,0,1655881092,6281.629566859992,-1159.7419711199982,24528.576005760006 2022-06-22,06:58:14.000,173,9573067,765,0,1655881093,6281.649775789992,-1159.7137746000008,24528.569018639995 2022-06-22,06:58:15.000,173,9573050,765,0,1655881094,6281.643039479997,-1159.7490202499976,24528.603954240003 2022-06-22,06:58:16.000,173,9573055,-795,0,1655881095,6281.609357929992,-1159.7419711199982,24528.576005760006 2022-06-22,06:58:17.000,173,9573033,-795,0,1655881096,6281.589148999992,-1159.7701676399956,24528.457224720005 2022-06-22,06:58:18.000,173,9573039,-795,0,1655881097,6281.595885309995,-1159.7490202499976,24528.534083040002 2022-06-22,06:58:19.000,173,9573001,-795,0,1655881098,6281.649775789992,-1159.7490202499976,24528.68081256 2022-06-22,06:58:20.000,173,9573054,-795,0,1655881099,6281.663248409997,-1159.7349219899988,24528.652864080002 2022-06-22,06:58:21.000,173,9573018,-795,0,1655881100,6281.629566859992,-1159.7631185099963,24528.694786800006 2022-06-22,06:58:22.000,173,9573085,-795,0,1655881101,6281.515049589994,-1159.7701676399956,24528.555044400004 2022-06-22,06:58:23.000,173,9573090,-795,0,1655881102,6281.535258519994,-1159.7772167700023,24528.603954240003 2022-06-22,06:58:24.000,173,9573009,-795,0,1655881103,6281.521785899997,-1159.7772167700023,24528.638889839996 2022-06-22,06:58:25.000,173,9572993,1325,0,1655881104,6281.454422799994,-1159.791315030001,24528.58299288 2022-06-22,06:58:26.000,173,9572984,-795,0,1655881105,6281.407268629999,-1159.7772167700023,24528.534083040002 2022-06-22,06:58:27.000,173,9573011,-795,0,1655881106,6281.380323389996,-1159.791315030001,24528.534083040002 2022-06-22,06:58:28.000,173,9573063,485,0,1655881107,6281.373587079994,-1159.7701676399956,24528.58299288 2022-06-22,06:58:29.000,173,9573043,-795,0,1655881108,6281.4611591099965,-1159.7983641600003,24528.6598512 2022-06-22,06:58:30.000,173,9573060,445,0,1655881109,6281.407268629999,-1159.8054132899997,24528.6598512 2022-06-22,06:58:31.000,173,9572981,605,0,1655881110,6281.373587079994,-1159.7983641600003,24528.61094136 2022-06-22,06:58:32.000,173,9573041,-195,0,1655881111,6281.259069809996,-1159.8054132899997,24528.44325048 2022-06-22,06:58:33.000,173,9573085,-795,0,1655881112,6281.272542429993,-1159.791315030001,24528.429276240007 2022-06-22,06:58:34.000,173,9573001,-795,0,1655881113,6281.259069809996,-1159.7842659000016,24528.422289119997 2022-06-22,06:58:35.000,173,9573001,645,0,1655881114,6281.380323389996,-1159.7983641600003,24528.701773920002 2022-06-22,06:58:36.000,173,9573046,-795,0,1655881115,6281.353378149994,-1159.7983641600003,24528.687799679996 2022-06-22,06:58:37.000,173,9573004,-515,0,1655881116,6281.3129602899935,-1159.7983641600003,24528.645876960007 2022-06-22,06:58:38.000,173,9573048,765,0,1655881117,6281.232124569993,-1159.8054132899997,24528.506134560004 2022-06-22,06:58:39.000,173,9573020,605,0,1655881118,6281.259069809996,-1159.7983641600003,24528.548057280008 2022-06-22,06:58:40.000,173,9573068,485,0,1655881119,6281.272542429993,-1159.7983641600003,24528.596967120007 2022-06-22,06:58:41.000,173,9573024,-795,0,1655881120,6281.279278739996,-1159.8054132899997,24528.596967120007 2022-06-22,06:58:42.000,173,9573001,-795,0,1655881121,6281.184970399998,-1159.7983641600003,24528.520108799996 2022-06-22,06:58:43.000,173,9573038,-795,0,1655881122,6281.124343609998,-1159.812462419999,24528.541070159998 2022-06-22,06:58:44.000,173,9573022,-235,0,1655881123,6281.339905529996,-1159.8336098099971,24528.687799679996 2022-06-22,06:58:45.000,173,9573017,525,0,1655881124,6281.333169219994,-1159.8265606799978,24528.66683832001 2022-06-22,06:58:46.000,173,9573033,-155,0,1655881125,6281.3129602899935,-1159.8406589399965,24528.6598512 2022-06-22,06:58:47.000,173,9573036,-795,0,1655881126,6281.191706709993,-1159.8336098099971,24528.541070159998 2022-06-22,06:58:48.000,173,9573066,605,0,1655881127,6281.218651949996,-1159.8618063300019,24528.506134560004 2022-06-22,06:58:49.000,173,9573058,245,0,1655881128,6281.279278739996,-1159.8336098099971,24528.603954240003 2022-06-22,06:58:50.000,173,9573045,-795,0,1655881129,6281.286015049998,-1159.8547571999952,24528.687799679996 2022-06-22,06:58:51.000,173,9573000,805,0,1655881130,6281.333169219994,-1159.8547571999952,24528.7995936 2022-06-22,06:58:52.000,173,9572960,445,0,1655881131,6281.299487669996,-1159.8688554600012,24528.68081256 2022-06-22,06:58:53.000,173,9573093,-795,0,1655881132,6281.292751359993,-1159.8618063300019,24528.645876960007 2022-06-22,06:58:54.000,173,9573070,1005,0,1655881133,6281.366850769999,-1159.8547571999952,24528.764658000007 2022-06-22,06:58:55.000,173,9573031,85,0,1655881134,6281.360114459996,-1159.8477080699959,24528.743696640006 2022-06-22,06:58:56.000,173,9573053,-795,0,1655881135,6281.373587079994,-1159.8618063300019,24528.757670879997 2022-06-22,06:58:57.000,173,9572967,-795,0,1655881136,6281.339905529996,-1159.904101109998,24528.645876960007 2022-06-22,06:58:58.000,173,9573043,-795,0,1655881137,6281.353378149994,-1159.8477080699959,24528.673825440004 2022-06-22,06:58:59.000,173,9573043,-795,0,1655881138,6281.447686489999,-1159.8406589399965,24528.813567840007 2022-06-22,06:59:00.000,173,9572962,-675,0,1655881139,6281.447686489999,-1159.8477080699959,24528.83452920001 2022-06-22,06:59:01.000,173,9573005,-795,0,1655881140,6281.4611591099965,-1159.8406589399965,24528.7995936 2022-06-22,06:59:02.000,173,9573016,-795,0,1655881141,6281.380323389996,-1159.8406589399965,24528.687799679996 2022-06-22,06:59:03.000,173,9573020,-795,0,1655881142,6281.420741249996,-1159.8265606799978,24528.75068376 2022-06-22,06:59:04.000,173,9572998,-795,0,1655881143,6281.380323389996,-1159.8265606799978,24528.813567840007 2022-06-22,06:59:05.000,173,9573013,965,0,1655881144,6281.407268629999,-1159.8477080699959,24528.7995936 2022-06-22,06:59:06.000,173,9572991,-795,0,1655881145,6281.333169219994,-1159.8195115499984,24528.722735280004 2022-06-22,06:59:07.000,173,9573057,-795,0,1655881146,6281.414004939994,-1159.7983641600003,24528.77863224 2022-06-22,06:59:08.000,173,9572998,-795,0,1655881147,6281.4611591099965,-1159.7983641600003,24528.883439040008 2022-06-22,06:59:09.000,173,9573005,924,0,1655881148,6281.447686489999,-1159.7842659000016,24528.84850344 2022-06-22,06:59:10.000,173,9573021,-795,0,1655881149,6281.420741249996,-1159.7772167700023,24528.820554960002 2022-06-22,06:59:11.000,173,9572988,-795,0,1655881150,6281.407268629999,-1159.7842659000016,24528.855490559996 2022-06-22,06:59:12.000,173,9573074,-795,0,1655881151,6281.326432909998,-1159.7983641600003,24528.7297224 2022-06-22,06:59:13.000,173,9573030,-795,0,1655881152,6281.286015049998,-1159.7983641600003,24528.743696640006 2022-06-22,06:59:14.000,173,9573006,-195,0,1655881153,6281.387059699999,-1159.7842659000016,24528.876451919998 2022-06-22,06:59:15.000,173,9573000,1085,0,1655881154,6281.440950179996,-1159.7772167700023,24528.911387520006 2022-06-22,06:59:16.000,173,9572998,845,0,1655881155,6281.420741249996,-1159.7983641600003,24528.939336000003 2022-06-22,06:59:17.000,173,9573030,765,0,1655881156,6281.333169219994,-1159.7983641600003,24528.82754208 2022-06-22,06:59:18.000,173,9573056,485,0,1655881157,6281.353378149994,-1159.7772167700023,24528.911387520006 2022-06-22,06:59:19.000,173,9572992,45,0,1655881158,6281.3129602899935,-1159.7983641600003,24528.862477680006 2022-06-22,06:59:20.000,173,9573003,1045,0,1655881159,6281.333169219994,-1159.7983641600003,24528.91837464 2022-06-22,06:59:21.000,173,9573050,-795,0,1655881160,6281.292751359993,-1159.7631185099963,24528.883439040008 2022-06-22,06:59:22.000,173,9573048,525,0,1655881161,6281.259069809996,-1159.7983641600003,24528.869464800002 2022-06-22,06:59:23.000,173,9573046,-795,0,1655881162,6281.272542429993,-1159.7772167700023,24528.869464800002 2022-06-22,06:59:24.000,173,9573000,-795,0,1655881163,6281.286015049998,-1159.7842659000016,24529.01619432 2022-06-22,06:59:25.000,173,9573012,685,0,1655881164,6281.279278739996,-1159.7772167700023,24529.01619432 2022-06-22,06:59:26.000,173,9573034,285,0,1655881165,6281.292751359993,-1159.8054132899997,24528.94632312 2022-06-22,06:59:27.000,173,9573033,924,0,1655881166,6281.110870989993,-1159.812462419999,24528.813567840007 2022-06-22,06:59:28.000,173,9573076,-795,0,1655881167,6281.144552539998,-1159.8195115499984,24528.82754208 2022-06-22,06:59:29.000,173,9573006,-795,0,1655881168,6281.178234089995,-1159.8265606799978,24528.960297360005 2022-06-22,06:59:30.000,173,9573035,445,0,1655881169,6281.191706709993,-1159.7983641600003,24528.974271599996 2022-06-22,06:59:31.000,173,9573012,765,0,1655881170,6281.205179329998,-1159.812462419999,24529.023181439996 2022-06-22,06:59:32.000,173,9573023,-795,0,1655881171,6281.164761469998,-1159.8336098099971,24529.023181439996 2022-06-22,06:59:33.000,173,9572981,-795,0,1655881172,6281.151288849993,-1159.8195115499984,24528.904400399995 2022-06-22,06:59:34.000,173,9573073,1205,0,1655881173,6281.184970399998,-1159.8406589399965,24528.974271599996 2022-06-22,06:59:35.000,173,9573016,-795,0,1655881174,6281.090662059993,-1159.8265606799978,24528.960297360005 2022-06-22,06:59:36.000,173,9573049,445,0,1655881175,6281.090662059993,-1159.8547571999952,24528.960297360005 2022-06-22,06:59:37.000,173,9573004,-795,0,1655881176,6281.009826339992,-1159.8547571999952,24528.82754208 2022-06-22,06:59:38.000,173,9573045,-795,0,1655881177,6281.036771579995,-1159.8688554600012,24528.890426160004 2022-06-22,06:59:39.000,173,9573027,-795,0,1655881178,6281.124343609998,-1159.8618063300019,24529.009207200004 2022-06-22,06:59:40.000,173,9573043,-795,0,1655881179,6281.097398369995,-1159.88295372,24529.06510416 2022-06-22,06:59:41.000,173,9572981,-795,0,1655881180,6281.090662059993,-1159.9111502399974,24529.058117040004 2022-06-22,06:59:42.000,173,9573125,-795,0,1655881181,6281.009826339992,-1159.925248499996,24528.925361759997 2022-06-22,06:59:43.000,173,9573062,1085,0,1655881182,6281.030035269992,-1159.904101109998,24528.939336000003 2022-06-22,06:59:44.000,173,9573039,725,0,1655881183,6280.935726929994,-1159.9111502399974,24528.862477680006 2022-06-22,06:59:45.000,173,9573051,-155,0,1655881184,6281.0704531299925,-1159.8900028499993,24529.00222008001 2022-06-22,06:59:46.000,173,9573046,-795,0,1655881185,6280.982881099997,-1159.9111502399974,24528.91837464 2022-06-22,06:59:47.000,173,9573101,-515,0,1655881186,6281.023298959997,-1159.9322976299954,24529.00222008001 2022-06-22,06:59:48.000,173,9572952,605,0,1655881187,6281.083925749997,-1159.9181993699967,24529.107026880003 2022-06-22,06:59:49.000,173,9573038,765,0,1655881188,6281.117607299995,-1159.9322976299954,24529.114014 2022-06-22,06:59:50.000,173,9573063,765,0,1655881189,6281.083925749997,-1159.8900028499993,24529.009207200004 2022-06-22,06:59:51.000,173,9573009,325,0,1655881190,6281.036771579995,-1159.9322976299954,24529.037155680002 2022-06-22,06:59:52.000,173,9572992,-795,0,1655881191,6281.003090029997,-1159.925248499996,24528.904400399995 2022-06-22,06:59:53.000,173,9572944,-795,0,1655881192,6281.009826339992,-1159.9181993699967,24528.94632312 2022-06-22,06:59:54.000,173,9573010,-795,0,1655881193,6281.117607299995,-1159.9181993699967,24529.079078400006 2022-06-22,06:59:55.000,173,9573049,-795,0,1655881194,6281.063716819997,-1159.925248499996,24529.051129920008 2022-06-22,06:59:56.000,173,9573048,-795,0,1655881195,6281.151288849993,-1159.9322976299954,24529.100039760007 2022-06-22,06:59:57.000,173,9572991,-795,0,1655881196,6281.036771579995,-1159.925248499996,24529.051129920008 2022-06-22,06:59:58.000,173,9573055,-555,0,1655881197,6281.083925749997,-1159.9181993699967,24529.044142799998 2022-06-22,06:59:59.000,173,9573025,-795,0,1655881198,6281.063716819997,-1159.939346760002,24529.037155680002 2022-06-22,07:00:00.000,173,9573023,445,0,1655881199,6281.043507889997,-1159.939346760002,24529.037155680002 2022-06-22,07:00:01.000,173,9573030,965,0,1655881200,6281.043507889997,-1159.939346760002,24529.08606552 2022-06-22,07:00:02.000,173,9573024,805,0,1655881201,6280.982881099997,-1159.9604941500002,24529.030168560006 2022-06-22,07:00:03.000,173,9573050,-595,0,1655881202,6281.036771579995,-1159.9463958900014,24529.023181439996 2022-06-22,07:00:04.000,173,9572995,-795,0,1655881203,6281.090662059993,-1159.9322976299954,24529.16991096001 2022-06-22,07:00:05.000,173,9573057,5,0,1655881204,6281.097398369995,-1159.9816415399982,24529.16292384 2022-06-22,07:00:06.000,173,9573010,-795,0,1655881205,6281.1041346799975,-1159.9745924099989,24529.127988240005 2022-06-22,07:00:07.000,173,9573020,645,0,1655881206,6280.996353719995,-1159.9675432799995,24528.988245840002 2022-06-22,07:00:08.000,173,9573059,-795,0,1655881207,6281.003090029997,-1159.9816415399982,24529.01619432 2022-06-22,07:00:09.000,173,9572984,-795,0,1655881208,6281.023298959997,-1159.9745924099989,24529.114014 2022-06-22,07:00:10.000,173,9573038,965,0,1655881209,6281.056980509995,-1159.9886906699976,24529.100039760007 2022-06-22,07:00:11.000,173,9573065,-795,0,1655881210,6281.117607299995,-1159.995739799997,24529.204846560002 2022-06-22,07:00:12.000,173,9573014,-795,0,1655881211,6281.077189439995,-1159.995739799997,24529.204846560002 2022-06-22,07:00:13.000,173,9573005,-795,0,1655881212,6281.023298959997,-1159.995739799997,24529.114014 2022-06-22,07:00:14.000,173,9573060,-795,0,1655881213,6281.063716819997,-1160.0239363200017,24529.197859440006 2022-06-22,07:00:15.000,173,9573035,-795,0,1655881214,6281.023298959997,-1159.9886906699976,24529.141962479996 2022-06-22,07:00:16.000,173,9573019,-795,0,1655881215,6281.030035269992,-1160.0168871900023,24529.16292384 2022-06-22,07:00:17.000,173,9573012,-795,0,1655881216,6280.962672169997,-1160.0239363200017,24529.044142799998 2022-06-22,07:00:18.000,173,9573014,-795,0,1655881217,6280.989617409992,-1160.0168871900023,24529.114014 2022-06-22,07:00:19.000,173,9573030,-795,0,1655881218,6281.097398369995,-1160.0098380599957,24529.239782159995 2022-06-22,07:00:20.000,173,9573051,-795,0,1655881219,6281.056980509995,-1160.030985450001,24529.28170488 2022-06-22,07:00:21.000,173,9573005,-795,0,1655881220,6281.030035269992,-1160.0168871900023,24529.295679120005 2022-06-22,07:00:22.000,173,9573037,-795,0,1655881221,6280.908781689999,-1160.030985450001,24529.114014 2022-06-22,07:00:23.000,173,9573066,-795,0,1655881222,6280.976144789995,-1159.9816415399982,24529.204846560002 2022-06-22,07:00:24.000,173,9573023,1205,0,1655881223,6280.982881099997,-1160.0239363200017,24529.211833679998 2022-06-22,07:00:25.000,173,9573049,-795,0,1655881224,6281.016562649995,-1159.995739799997,24529.204846560002 2022-06-22,07:00:26.000,173,9572955,-795,0,1655881225,6280.935726929994,-1159.9745924099989,24529.114014 2022-06-22,07:00:27.000,173,9573032,565,0,1655881226,6280.962672169997,-1159.9886906699976,24529.155936720003 2022-06-22,07:00:28.000,173,9573030,-795,0,1655881227,6281.016562649995,-1160.0027889299963,24529.295679120005 2022-06-22,07:00:29.000,173,9573004,-795,0,1655881228,6281.030035269992,-1159.995739799997,24529.30266624 2022-06-22,07:00:30.000,173,9573075,-795,0,1655881229,6280.976144789995,-1159.995739799997,24529.28170488 2022-06-22,07:00:31.000,173,9573019,365,0,1655881230,6280.969408479992,-1159.9604941500002,24529.218820800008 2022-06-22,07:00:32.000,173,9573077,765,0,1655881231,6280.875100139994,-1160.0098380599957,24529.141962479996 2022-06-22,07:00:33.000,173,9572994,-155,0,1655881232,6280.888572759999,-1159.9745924099989,24529.148949600007 2022-06-22,07:00:34.000,173,9572979,605,0,1655881233,6280.9559358599945,-1159.9534450200008,24529.28170488 2022-06-22,07:00:35.000,173,9573020,-675,0,1655881234,6280.949199549999,-1159.9816415399982,24529.274717760003 2022-06-22,07:00:36.000,173,9572982,485,0,1655881235,6280.982881099997,-1159.9886906699976,24529.33760184001 2022-06-22,07:00:37.000,173,9573028,205,0,1655881236,6280.908781689999,-1159.995739799997,24529.274717760003 2022-06-22,07:00:38.000,173,9573002,-795,0,1655881237,6280.935726929994,-1159.995739799997,24529.316640480007 2022-06-22,07:00:39.000,173,9573083,-795,0,1655881238,6280.915517999994,-1159.9816415399982,24529.30266624 2022-06-22,07:00:40.000,173,9572988,-795,0,1655881239,6280.875100139994,-1159.9886906699976,24529.33061472 2022-06-22,07:00:41.000,173,9573042,-795,0,1655881240,6280.915517999994,-1159.9886906699976,24529.33061472 2022-06-22,07:00:42.000,173,9572991,-195,0,1655881241,6280.915517999994,-1160.0027889299963,24529.274717760003 2022-06-22,07:00:43.000,173,9573049,605,0,1655881242,6280.895309069994,-1160.0168871900023,24529.28170488 2022-06-22,07:00:44.000,173,9572938,-795,0,1655881243,6280.9559358599945,-1160.0239363200017,24529.407473039995 2022-06-22,07:00:45.000,173,9573053,-795,0,1655881244,6280.814473349994,-1160.0168871900023,24529.225807920004 2022-06-22,07:00:46.000,173,9573062,1125,0,1655881245,6280.888572759999,-1160.052132839999,24529.2537564 2022-06-22,07:00:47.000,173,9573032,1245,0,1655881246,6280.821209659996,-1160.0450837099997,24529.28170488 2022-06-22,07:00:48.000,173,9573090,-795,0,1655881247,6280.834682279994,-1160.0732802299972,24529.267730640007 2022-06-22,07:00:49.000,173,9573043,-795,0,1655881248,6280.895309069994,-1160.0591819699985,24529.365550320006 2022-06-22,07:00:50.000,173,9573057,-395,0,1655881249,6280.928990619999,-1160.0662310999978,24529.414460160006 2022-06-22,07:00:51.000,173,9572996,-795,0,1655881250,6280.868363829999,-1160.0803293599965,24529.28170488 2022-06-22,07:00:52.000,173,9572991,-795,0,1655881251,6280.922254309997,-1160.087378489996,24529.379524559998 2022-06-22,07:00:53.000,173,9573015,-795,0,1655881252,6280.996353719995,-1160.1155750100006,24529.428434399997 2022-06-22,07:00:54.000,173,9573108,-795,0,1655881253,6280.969408479992,-1160.087378489996,24529.393498800004 2022-06-22,07:00:55.000,173,9572963,-795,0,1655881254,6280.976144789995,-1160.0803293599965,24529.379524559998 2022-06-22,07:00:56.000,173,9572930,-795,0,1655881255,6280.922254309997,-1160.1085258800013,24529.28869200001 2022-06-22,07:00:57.000,173,9572999,565,0,1655881256,6280.868363829999,-1160.1155750100006,24529.309653359996 2022-06-22,07:00:58.000,173,9573011,-795,0,1655881257,6281.036771579995,-1160.12262414,24529.512279840004 2022-06-22,07:00:59.000,173,9573034,-795,0,1655881258,6281.043507889997,-1160.101476750002,24529.477344239996 2022-06-22,07:01:00.000,173,9573033,-195,0,1655881259,6281.083925749997,-1160.087378489996,24529.4983056 2022-06-22,07:01:01.000,173,9573002,124,0,1655881260,6280.928990619999,-1160.0732802299972,24529.30266624 2022-06-22,07:01:02.000,173,9573025,-795,0,1655881261,6281.110870989993,-1160.087378489996,24529.47035712 2022-06-22,07:01:03.000,173,9572959,-35,0,1655881262,6281.117607299995,-1160.0662310999978,24529.45638288001 2022-06-22,07:01:04.000,173,9573054,-795,0,1655881263,6281.1041346799975,-1160.0450837099997,24529.435421520007 2022-06-22,07:01:05.000,173,9573079,-795,0,1655881264,6280.989617409992,-1160.052132839999,24529.386511680008 2022-06-22,07:01:06.000,173,9573029,-795,0,1655881265,6281.077189439995,-1160.0450837099997,24529.442408640003 2022-06-22,07:01:07.000,173,9573018,-795,0,1655881266,6281.137816229995,-1160.0239363200017,24529.575163919995 2022-06-22,07:01:08.000,173,9573017,605,0,1655881267,6281.178234089995,-1160.0168871900023,24529.603112400007 2022-06-22,07:01:09.000,173,9573031,-795,0,1655881268,6281.144552539998,-1160.0239363200017,24529.631060880005 2022-06-22,07:01:10.000,173,9573079,-795,0,1655881269,6281.137816229995,-1160.0239363200017,24529.582151040006 2022-06-22,07:01:11.000,173,9573042,605,0,1655881270,6281.110870989993,-1160.0168871900023,24529.582151040006 2022-06-22,07:01:12.000,173,9573047,-795,0,1655881271,6281.056980509995,-1159.995739799997,24529.533241200006 2022-06-22,07:01:13.000,173,9573012,-795,0,1655881272,6281.016562649995,-1160.0027889299963,24529.407473039995 2022-06-22,07:01:14.000,173,9572930,85,0,1655881273,6281.131079919993,-1159.9816415399982,24529.66599648 2022-06-22,07:01:15.000,173,9573010,-515,0,1655881274,6281.131079919993,-1159.9675432799995,24529.66599648 2022-06-22,07:01:16.000,173,9573077,-795,0,1655881275,6280.976144789995,-1159.9886906699976,24529.561189680004 2022-06-22,07:01:17.000,173,9573003,-795,0,1655881276,6281.063716819997,-1160.0027889299963,24529.58913816 2022-06-22,07:01:18.000,173,9573030,485,0,1655881277,6281.137816229995,-1159.9675432799995,24529.652022240007 2022-06-22,07:01:19.000,173,9573048,-155,0,1655881278,6281.050244199992,-1159.9534450200008,24529.51926696 2022-06-22,07:01:20.000,173,9573036,-795,0,1655881279,6281.090662059993,-1159.9816415399982,24529.61708664 2022-06-22,07:01:21.000,173,9572964,-795,0,1655881280,6281.083925749997,-1159.9604941500002,24529.693944959996 2022-06-22,07:01:22.000,173,9573002,-795,0,1655881281,6281.030035269992,-1159.9534450200008,24529.62407376001 2022-06-22,07:01:23.000,173,9572971,765,0,1655881282,6281.090662059993,-1159.995739799997,24529.659009360003 2022-06-22,07:01:24.000,173,9573000,645,0,1655881283,6281.158025159995,-1159.939346760002,24529.75682904 2022-06-22,07:01:25.000,173,9573016,645,0,1655881284,6281.151288849993,-1159.9534450200008,24529.73586768 2022-06-22,07:01:26.000,173,9573056,-795,0,1655881285,6281.137816229995,-1159.9534450200008,24529.679970720004 2022-06-22,07:01:27.000,173,9573020,-795,0,1655881286,6280.989617409992,-1159.9816415399982,24529.5681768 2022-06-22,07:01:28.000,173,9573023,1085,0,1655881287,6281.030035269992,-1159.9604941500002,24529.645035119996 2022-06-22,07:01:29.000,173,9573032,845,0,1655881288,6281.097398369995,-1159.9463958900014,24529.742854799995 2022-06-22,07:01:30.000,173,9573009,-795,0,1655881289,6281.090662059993,-1159.9675432799995,24529.67298360001 2022-06-22,07:01:31.000,173,9573048,-795,0,1655881290,6281.184970399998,-1159.9534450200008,24529.819713120007 2022-06-22,07:01:32.000,173,9573014,205,0,1655881291,6281.144552539998,-1159.9322976299954,24529.73586768 2022-06-22,07:01:33.000,173,9573053,1525,0,1655881292,6281.131079919993,-1159.9604941500002,24529.728880560004 2022-06-22,07:01:34.000,173,9573045,-795,0,1655881293,6281.184970399998,-1159.939346760002,24529.875610080002 2022-06-22,07:01:35.000,173,9572967,-795,0,1655881294,6281.171497779993,-1159.9463958900014,24529.78477752 2022-06-22,07:01:36.000,173,9572980,-795,0,1655881295,6281.158025159995,-1159.9463958900014,24529.798751760005 2022-06-22,07:01:37.000,173,9572987,-795,0,1655881296,6281.110870989993,-1159.9322976299954,24529.679970720004 2022-06-22,07:01:38.000,173,9572968,-35,0,1655881297,6281.137816229995,-1159.9181993699967,24529.819713120007 2022-06-22,07:01:39.000,173,9572997,-795,0,1655881298,6281.238860879996,-1159.9181993699967,24529.92451992 2022-06-22,07:01:40.000,173,9572988,-795,0,1655881299,6281.218651949996,-1159.9111502399974,24529.938494160007 2022-06-22,07:01:41.000,173,9573054,-795,0,1655881300,6281.225388259998,-1159.8900028499993,24529.910545679995 2022-06-22,07:01:42.000,173,9573095,-515,0,1655881301,6281.151288849993,-1159.925248499996,24529.770803280007 2022-06-22,07:01:43.000,173,9573083,-795,0,1655881302,6281.144552539998,-1159.8970519799987,24529.83368736 2022-06-22,07:01:44.000,173,9573050,-795,0,1655881303,6281.151288849993,-1159.8970519799987,24529.896571440004 2022-06-22,07:01:45.000,173,9573030,-35,0,1655881304,6281.191706709993,-1159.9111502399974,24529.84067448001 2022-06-22,07:01:46.000,173,9573026,-795,0,1655881305,6281.056980509995,-1159.9322976299954,24529.728880560004 2022-06-22,07:01:47.000,173,9573028,1085,0,1655881306,6281.178234089995,-1159.88295372,24529.84067448001 2022-06-22,07:01:48.000,173,9572999,-795,0,1655881307,6281.232124569993,-1159.8618063300019,24529.966442640005 2022-06-22,07:01:49.000,173,9573025,-795,0,1655881308,6281.238860879996,-1159.88295372,24529.994391120003 2022-06-22,07:01:50.000,173,9573096,-795,0,1655881309,6281.218651949996,-1159.8759045900006,24529.9524684 2022-06-22,07:01:51.000,173,9573002,-795,0,1655881310,6281.211915639993,-1159.88295372,24529.896571440004 2022-06-22,07:01:52.000,173,9573015,565,0,1655881311,6281.1041346799975,-1159.8759045900006,24529.78477752 2022-06-22,07:01:53.000,173,9572985,-515,0,1655881312,6281.090662059993,-1159.8547571999952,24529.80573888 2022-06-22,07:01:54.000,173,9573009,924,0,1655881313,6281.191706709993,-1159.8688554600012,24530.00836536001 2022-06-22,07:01:55.000,173,9573039,-795,0,1655881314,6281.178234089995,-1159.8759045900006,24529.994391120003 2022-06-22,07:01:56.000,173,9573010,525,0,1655881315,6281.232124569993,-1159.88295372,24530.015352480004 2022-06-22,07:01:57.000,173,9573058,725,0,1655881316,6281.184970399998,-1159.8477080699959,24529.861635839996 2022-06-22,07:01:58.000,173,9573070,1045,0,1655881317,6281.171497779993,-1159.8688554600012,24529.97342976 2022-06-22,07:01:59.000,173,9573014,1285,0,1655881318,6281.184970399998,-1159.8900028499993,24529.95945552001 2022-06-22,07:02:00.000,173,9573036,-795,0,1655881319,6281.191706709993,-1159.88295372,24529.95945552001 2022-06-22,07:02:01.000,173,9573089,685,0,1655881320,6281.151288849993,-1159.8618063300019,24529.92451992 2022-06-22,07:02:02.000,173,9573012,-795,0,1655881321,6281.131079919993,-1159.8759045900006,24529.92451992 2022-06-22,07:02:03.000,173,9572988,-795,0,1655881322,6281.124343609998,-1159.8970519799987,24529.931507039997 2022-06-22,07:02:04.000,173,9573002,885,0,1655881323,6281.184970399998,-1159.88295372,24530.057275200008 2022-06-22,07:02:05.000,173,9573026,-795,0,1655881324,6281.1984430199955,-1159.88295372,24530.07124944 2022-06-22,07:02:06.000,173,9573068,-795,0,1655881325,6281.171497779993,-1159.8970519799987,24529.97342976 2022-06-22,07:02:07.000,173,9573003,-795,0,1655881326,6281.063716819997,-1159.8970519799987,24529.896571440004 2022-06-22,07:02:08.000,173,9573071,-795,0,1655881327,6281.083925749997,-1159.8900028499993,24529.896571440004 2022-06-22,07:02:09.000,173,9573072,-395,0,1655881328,6281.158025159995,-1159.904101109998,24529.966442640005 2022-06-22,07:02:10.000,173,9573015,-795,0,1655881329,6281.191706709993,-1159.9181993699967,24530.050288079998 2022-06-22,07:02:11.000,173,9573006,445,0,1655881330,6281.225388259998,-1159.8970519799987,24530.015352480004 2022-06-22,07:02:12.000,173,9573026,-795,0,1655881331,6281.184970399998,-1159.9181993699967,24530.064262320004 2022-06-22,07:02:13.000,173,9573016,-795,0,1655881332,6281.137816229995,-1159.904101109998,24530.00137824 2022-06-22,07:02:14.000,173,9573071,-795,0,1655881333,6281.205179329998,-1159.8970519799987,24530.0223396 2022-06-22,07:02:15.000,173,9572944,445,0,1655881334,6281.171497779993,-1159.8970519799987,24530.015352480004 2022-06-22,07:02:16.000,173,9573034,-795,0,1655881335,6281.171497779993,-1159.8970519799987,24530.00836536001 2022-06-22,07:02:17.000,173,9573013,965,0,1655881336,6281.056980509995,-1159.8970519799987,24529.889584320008 2022-06-22,07:02:18.000,173,9573002,-795,0,1655881337,6281.144552539998,-1159.8900028499993,24529.92451992 2022-06-22,07:02:19.000,173,9573013,805,0,1655881338,6281.225388259998,-1159.8759045900006,24530.07124944 2022-06-22,07:02:20.000,173,9572992,-74,0,1655881339,6281.238860879996,-1159.8759045900006,24530.078236559995 2022-06-22,07:02:21.000,173,9572992,-795,0,1655881340,6281.218651949996,-1159.8618063300019,24530.057275200008 2022-06-22,07:02:22.000,173,9572981,685,0,1655881341,6281.083925749997,-1159.8688554600012,24529.9524684 2022-06-22,07:02:23.000,173,9573098,365,0,1655881342,6281.151288849993,-1159.8759045900006,24529.9524684 2022-06-22,07:02:24.000,173,9573021,765,0,1655881343,6281.1984430199955,-1159.8688554600012,24530.00836536001 2022-06-22,07:02:25.000,173,9573044,-795,0,1655881344,6281.178234089995,-1159.8477080699959,24530.057275200008 2022-06-22,07:02:26.000,173,9573012,-795,0,1655881345,6281.110870989993,-1159.8336098099971,24529.938494160007 2022-06-22,07:02:27.000,173,9573025,-315,0,1655881346,6281.097398369995,-1159.8265606799978,24529.97342976 2022-06-22,07:02:28.000,173,9572995,-795,0,1655881347,6281.191706709993,-1159.8195115499984,24530.106185040007 2022-06-22,07:02:29.000,173,9572973,485,0,1655881348,6281.184970399998,-1159.791315030001,24530.057275200008 2022-06-22,07:02:30.000,173,9573047,124,0,1655881349,6281.171497779993,-1159.812462419999,24530.057275200008 2022-06-22,07:02:31.000,173,9573038,765,0,1655881350,6281.151288849993,-1159.7701676399956,24530.036313840006 2022-06-22,07:02:32.000,173,9573041,245,0,1655881351,6281.016562649995,-1159.7701676399956,24529.84067448001 2022-06-22,07:02:33.000,173,9573005,965,0,1655881352,6281.1041346799975,-1159.7701676399956,24529.938494160007 2022-06-22,07:02:34.000,173,9573044,605,0,1655881353,6281.171497779993,-1159.7349219899988,24530.113172160003 2022-06-22,07:02:35.000,173,9572984,-235,0,1655881354,6281.238860879996,-1159.7208237300001,24530.106185040007 2022-06-22,07:02:36.000,173,9573046,-795,0,1655881355,6281.232124569993,-1159.7067254700014,24530.0922108 2022-06-22,07:02:37.000,173,9573023,765,0,1655881356,6281.191706709993,-1159.7067254700014,24529.987404000007 2022-06-22,07:02:38.000,173,9573094,-795,0,1655881357,6281.232124569993,-1159.6926272099954,24530.113172160003 2022-06-22,07:02:39.000,173,9572992,725,0,1655881358,6281.232124569993,-1159.7067254700014,24530.057275200008 2022-06-22,07:02:40.000,173,9573021,-795,0,1655881359,6281.225388259998,-1159.699676340002,24530.043300960002 2022-06-22,07:02:41.000,173,9572940,-795,0,1655881360,6281.232124569993,-1159.7067254700014,24530.078236559995 2022-06-22,07:02:42.000,173,9573039,-395,0,1655881361,6281.211915639993,-1159.6785289499967,24530.036313840006 2022-06-22,07:02:43.000,173,9572991,404,0,1655881362,6281.218651949996,-1159.664430689998,24530.0922108 2022-06-22,07:02:44.000,173,9573055,-795,0,1655881363,6281.3129602899935,-1159.6573815599986,24530.12714640001 2022-06-22,07:02:45.000,173,9572992,285,0,1655881364,6281.326432909998,-1159.6362341700005,24530.17605624001 2022-06-22,07:02:46.000,173,9573080,-795,0,1655881365,6281.3129602899935,-1159.6362341700005,24530.19003048 2022-06-22,07:02:47.000,173,9573054,-515,0,1655881366,6281.110870989993,-1159.6080376499958,24529.917532800006 2022-06-22,07:02:48.000,173,9573091,-795,0,1655881367,6281.218651949996,-1159.6150867799952,24530.00137824 2022-06-22,07:02:49.000,173,9573000,-795,0,1655881368,6281.353378149994,-1159.6150867799952,24530.134133520005 2022-06-22,07:02:50.000,173,9573052,-795,0,1655881369,6281.366850769999,-1159.5657428699997,24530.183043360004 2022-06-22,07:02:51.000,173,9572989,-795,0,1655881370,6281.400532319996,-1159.5586937400003,24530.224966080008 2022-06-22,07:02:52.000,173,9573018,725,0,1655881371,6281.420741249996,-1159.5657428699997,24530.252914560006 2022-06-22,07:02:53.000,173,9573033,685,0,1655881372,6281.387059699999,-1159.5375463500022,24530.162082000003 2022-06-22,07:02:54.000,173,9573008,-35,0,1655881373,6281.414004939994,-1159.5304972199956,24530.245927439995 2022-06-22,07:02:55.000,173,9573016,-74,0,1655881374,6281.387059699999,-1159.5023006999982,24530.204004720006 2022-06-22,07:02:56.000,173,9573093,-795,0,1655881375,6281.339905529996,-1159.5093498299975,24530.0922108 2022-06-22,07:02:57.000,173,9573039,-795,0,1655881376,6281.3466418399985,-1159.4741041800007,24530.099197919997 2022-06-22,07:02:58.000,173,9573078,245,0,1655881377,6281.407268629999,-1159.48115331,24530.16906912 2022-06-22,07:02:59.000,173,9573005,-795,0,1655881378,6281.481368039997,-1159.4318093999973,24530.29483728001 2022-06-22,07:03:00.000,173,9573027,-795,0,1655881379,6281.501576969997,-1159.4388585299967,24530.322785760007 2022-06-22,07:03:01.000,173,9573001,-795,0,1655881380,6281.508313279999,-1159.424760269998,24530.350734240004 2022-06-22,07:03:02.000,173,9572935,-795,0,1655881381,6281.373587079994,-1159.4036128799999,24530.210991840002 2022-06-22,07:03:03.000,173,9573048,-795,0,1655881382,6281.447686489999,-1159.3965637500005,24530.210991840002 2022-06-22,07:03:04.000,173,9573019,404,0,1655881383,6281.440950179996,-1159.3754163599951,24530.30881152 2022-06-22,07:03:05.000,173,9573021,-795,0,1655881384,6281.467895419999,-1159.3472198399977,24530.315798639997 2022-06-22,07:03:06.000,173,9572985,-795,0,1655881385,6281.420741249996,-1159.3190233200003,24530.29483728001 2022-06-22,07:03:07.000,173,9573005,1365,0,1655881386,6281.488104349999,-1159.311974190001,24530.322785760007 2022-06-22,07:03:08.000,173,9572973,-795,0,1655881387,6281.535258519994,-1159.311974190001,24530.45554104 2022-06-22,07:03:09.000,173,9573006,-795,0,1655881388,6281.515049589994,-1159.2908267999956,24530.42759256 2022-06-22,07:03:10.000,173,9573062,-795,0,1655881389,6281.528522209999,-1159.2767285399968,24530.441566800007 2022-06-22,07:03:11.000,173,9572985,-795,0,1655881390,6281.474631729994,-1159.2485320199994,24530.364708479996 2022-06-22,07:03:12.000,173,9573007,-795,0,1655881391,6281.454422799994,-1159.2767285399968,24530.245927439995 2022-06-22,07:03:13.000,173,9573020,725,0,1655881392,6281.488104349999,-1159.2485320199994,24530.28785016 2022-06-22,07:03:14.000,173,9573061,124,0,1655881393,6281.568940069992,-1159.24148289,24530.46252816001 2022-06-22,07:03:15.000,173,9573016,-795,0,1655881394,6281.568940069992,-1159.24148289,24530.51143800001 2022-06-22,07:03:16.000,173,9572999,-795,0,1655881395,6281.562203759997,-1159.220335500002,24530.4765024 2022-06-22,07:03:17.000,173,9572948,-795,0,1655881396,6281.481368039997,-1159.1991881099966,24530.385669839998 2022-06-22,07:03:18.000,173,9573109,-795,0,1655881397,6281.548731139999,-1159.1921389799973,24530.4765024 2022-06-22,07:03:19.000,173,9573045,-795,0,1655881398,6281.541994829997,-1159.185089849998,24530.50445088 2022-06-22,07:03:20.000,173,9573050,-155,0,1655881399,6281.508313279999,-1159.185089849998,24530.497463760003 2022-06-22,07:03:21.000,173,9573023,-795,0,1655881400,6281.541994829997,-1159.1568933300005,24530.518425120004 2022-06-22,07:03:22.000,173,9572914,-795,0,1655881401,6281.535258519994,-1159.149844200001,24530.46252816001 2022-06-22,07:03:23.000,173,9572960,-795,0,1655881402,6281.521785899997,-1159.135745939995,24530.45554104 2022-06-22,07:03:24.000,173,9573020,-795,0,1655881403,6281.582412689997,-1159.1216476799964,24530.616244800003 2022-06-22,07:03:25.000,173,9573022,-795,0,1655881404,6281.622830549997,-1159.135745939995,24530.59528344 2022-06-22,07:03:26.000,173,9573050,485,0,1655881405,6281.616094239995,-1159.114598549997,24530.539386480006 2022-06-22,07:03:27.000,173,9573066,765,0,1655881406,6281.481368039997,-1159.1216476799964,24530.385669839998 2022-06-22,07:03:28.000,173,9573084,165,0,1655881407,6281.494840659994,-1159.1005002899983,24530.392656960008 2022-06-22,07:03:29.000,173,9572993,-795,0,1655881408,6281.568940069992,-1159.114598549997,24530.51143800001 2022-06-22,07:03:30.000,173,9572998,-795,0,1655881409,6281.5554674499945,-1159.1005002899983,24530.602270559997 2022-06-22,07:03:31.000,173,9573012,-795,0,1655881410,6281.562203759997,-1159.1005002899983,24530.67214176 2022-06-22,07:03:32.000,173,9573031,-795,0,1655881411,6281.568940069992,-1159.1286968099957,24530.63021904001 2022-06-22,07:03:33.000,173,9573029,-114,0,1655881412,6281.535258519994,-1159.1075494199977,24530.553360719998 2022-06-22,07:03:34.000,173,9573066,685,0,1655881413,6281.541994829997,-1159.093451159999,24530.616244800003 2022-06-22,07:03:35.000,173,9573050,-795,0,1655881414,6281.562203759997,-1159.135745939995,24530.588296320006 2022-06-22,07:03:36.000,173,9573041,-795,0,1655881415,6281.535258519994,-1159.1427950700017,24530.57432208 2022-06-22,07:03:37.000,173,9573004,-795,0,1655881416,6281.501576969997,-1159.1427950700017,24530.469515280005 2022-06-22,07:03:38.000,173,9572997,-795,0,1655881417,6281.515049589994,-1159.1568933300005,24530.483489519997 2022-06-22,07:03:39.000,173,9572956,-795,0,1655881418,6281.643039479997,-1159.1709915899992,24530.64419328 2022-06-22,07:03:40.000,173,9572954,-795,0,1655881419,6281.595885309995,-1159.1568933300005,24530.707077360006 2022-06-22,07:03:41.000,173,9573014,-795,0,1655881420,6281.575676379995,-1159.220335500002,24530.588296320006 2022-06-22,07:03:42.000,173,9573025,-795,0,1655881421,6281.528522209999,-1159.1921389799973,24530.539386480006 2022-06-22,07:03:43.000,173,9573082,-795,0,1655881422,6281.508313279999,-1159.206237239996,24530.602270559997 2022-06-22,07:03:44.000,173,9573009,-795,0,1655881423,6281.595885309995,-1159.2273846300013,24530.602270559997 2022-06-22,07:03:45.000,173,9572952,-795,0,1655881424,6281.595885309995,-1159.24148289,24530.553360719998 2022-06-22,07:03:46.000,173,9572987,-635,0,1655881425,6281.575676379995,-1159.2485320199994,24530.57432208 2022-06-22,07:03:47.000,173,9573022,404,0,1655881426,6281.541994829997,-1159.2485320199994,24530.546373600002 2022-06-22,07:03:48.000,173,9573050,1125,0,1655881427,6281.494840659994,-1159.24148289,24530.518425120004 2022-06-22,07:03:49.000,173,9573043,-795,0,1655881428,6281.582412689997,-1159.2837776699962,24530.651180399997 2022-06-22,07:03:50.000,173,9573077,-795,0,1655881429,6281.609357929992,-1159.2767285399968,24530.616244800003 2022-06-22,07:03:51.000,173,9573002,885,0,1655881430,6281.595885309995,-1159.2978759300022,24530.567334960004 2022-06-22,07:03:52.000,173,9573013,-795,0,1655881431,6281.535258519994,-1159.2908267999956,24530.42759256 2022-06-22,07:03:53.000,173,9572983,-434,0,1655881432,6281.5554674499945,-1159.3049250600016,24530.4765024 2022-06-22,07:03:54.000,173,9572989,404,0,1655881433,6281.535258519994,-1159.311974190001,24530.50445088 2022-06-22,07:03:55.000,173,9573017,-795,0,1655881434,6281.643039479997,-1159.3260724499996,24530.609257680007 2022-06-22,07:03:56.000,173,9572961,-795,0,1655881435,6281.616094239995,-1159.3190233200003,24530.637206160005 2022-06-22,07:03:57.000,173,9573031,725,0,1655881436,6281.616094239995,-1159.3613180999964,24530.59528344 2022-06-22,07:03:58.000,173,9573046,124,0,1655881437,6281.528522209999,-1159.3401707099983,24530.448553920003 2022-06-22,07:03:59.000,173,9573010,-635,0,1655881438,6281.521785899997,-1159.354268969997,24530.52541224 2022-06-22,07:04:00.000,173,9572984,765,0,1655881439,6281.5554674499945,-1159.3683672299958,24530.532399359996 2022-06-22,07:04:01.000,173,9572992,765,0,1655881440,6281.562203759997,-1159.354268969997,24530.518425120004 2022-06-22,07:04:02.000,173,9573013,445,0,1655881441,6281.5554674499945,-1159.3613180999964,24530.448553920003 2022-06-22,07:04:03.000,173,9573031,-795,0,1655881442,6281.656512099995,-1159.3613180999964,24530.567334960004 2022-06-22,07:04:04.000,173,9573025,85,0,1655881443,6281.616094239995,-1159.3824654900018,24530.588296320006 2022-06-22,07:04:05.000,173,9573049,404,0,1655881444,6281.568940069992,-1159.3824654900018,24530.483489519997 2022-06-22,07:04:06.000,173,9573023,-795,0,1655881445,6281.541994829997,-1159.3895146200011,24530.434579679997 2022-06-22,07:04:07.000,173,9572969,725,0,1655881446,6281.568940069992,-1159.3895146200011,24530.33676 2022-06-22,07:04:08.000,173,9573001,-515,0,1655881447,6281.535258519994,-1159.3824654900018,24530.378682720002 2022-06-22,07:04:09.000,173,9572978,685,0,1655881448,6281.568940069992,-1159.4036128799999,24530.45554104 2022-06-22,07:04:10.000,173,9572971,-795,0,1655881449,6281.602621619997,-1159.4036128799999,24530.52541224 2022-06-22,07:04:11.000,173,9573032,-795,0,1655881450,6281.622830549997,-1159.4318093999973,24530.52541224 2022-06-22,07:04:12.000,173,9572998,-795,0,1655881451,6281.636303169995,-1159.424760269998,24530.553360719998 2022-06-22,07:04:13.000,173,9572976,-795,0,1655881452,6281.589148999992,-1159.424760269998,24530.413618319995 2022-06-22,07:04:14.000,173,9573005,-795,0,1655881453,6281.649775789992,-1159.424760269998,24530.46252816001 2022-06-22,07:04:15.000,173,9572978,404,0,1655881454,6281.582412689997,-1159.4388585299967,24530.469515280005 2022-06-22,07:04:16.000,173,9573014,-795,0,1655881455,6281.582412689997,-1159.424760269998,24530.45554104 2022-06-22,07:04:17.000,173,9573022,445,0,1655881456,6281.515049589994,-1159.4529567899954,24530.266888799997 2022-06-22,07:04:18.000,173,9573031,-35,0,1655881457,6281.568940069992,-1159.445907659996,24530.392656960008 2022-06-22,07:04:19.000,173,9573048,-155,0,1655881458,6281.683457339997,-1159.4670550500014,24530.497463760003 2022-06-22,07:04:20.000,173,9572919,-795,0,1655881459,6281.656512099995,-1159.4318093999973,24530.46252816001 2022-06-22,07:04:21.000,173,9573007,-74,0,1655881460,6281.683457339997,-1159.4670550500014,24530.518425120004 2022-06-22,07:04:22.000,173,9573047,-795,0,1655881461,6281.575676379995,-1159.445907659996,24530.364708479996 2022-06-22,07:04:23.000,173,9573014,-354,0,1655881462,6281.609357929992,-1159.445907659996,24530.371695600006 2022-06-22,07:04:24.000,173,9573019,-795,0,1655881463,6281.636303169995,-1159.4882024399994,24530.42759256 2022-06-22,07:04:25.000,173,9572936,-795,0,1655881464,6281.595885309995,-1159.48115331,24530.28785016 2022-06-22,07:04:26.000,173,9573005,-795,0,1655881465,6281.629566859992,-1159.4882024399994,24530.28785016 2022-06-22,07:04:27.000,173,9572932,445,0,1655881466,6281.616094239995,-1159.445907659996,24530.280863040003 2022-06-22,07:04:28.000,173,9573001,765,0,1655881467,6281.710402579993,-1159.445907659996,24530.490476640007 2022-06-22,07:04:29.000,173,9573000,-795,0,1655881468,6281.723875199998,-1159.48115331,24530.42759256 2022-06-22,07:04:30.000,173,9573000,-795,0,1655881469,6281.717138889995,-1159.4529567899954,24530.4066312 2022-06-22,07:04:31.000,173,9573014,885,0,1655881470,6281.696929959995,-1159.460005920002,24530.378682720002 2022-06-22,07:04:32.000,173,9572946,-795,0,1655881471,6281.582412689997,-1159.4529567899954,24530.252914560006 2022-06-22,07:04:33.000,173,9572997,924,0,1655881472,6281.629566859992,-1159.460005920002,24530.23894032 2022-06-22,07:04:34.000,173,9572990,-35,0,1655881473,6281.764293059998,-1159.445907659996,24530.399644080004 2022-06-22,07:04:35.000,173,9572976,-795,0,1655881474,6281.744084129998,-1159.4318093999973,24530.46252816001 2022-06-22,07:04:36.000,173,9573022,285,0,1655881475,6281.771029369993,-1159.424760269998,24530.399644080004 2022-06-22,07:04:37.000,173,9572925,765,0,1655881476,6281.710402579993,-1159.4036128799999,24530.322785760007 2022-06-22,07:04:38.000,173,9573017,-795,0,1655881477,6281.784501989998,-1159.3824654900018,24530.35772136 2022-06-22,07:04:39.000,173,9572993,-35,0,1655881478,6281.777765679995,-1159.4036128799999,24530.34374712001 2022-06-22,07:04:40.000,173,9572974,-795,0,1655881479,6281.750820439993,-1159.3895146200011,24530.364708479996 2022-06-22,07:04:41.000,173,9573044,-795,0,1655881480,6281.791238299993,-1159.3965637500005,24530.378682720002 2022-06-22,07:04:42.000,173,9572995,845,0,1655881481,6281.811447229993,-1159.3472198399977,24530.315798639997 2022-06-22,07:04:43.000,173,9573017,-795,0,1655881482,6281.777765679995,-1159.354268969997,24530.30881152 2022-06-22,07:04:44.000,173,9573002,765,0,1655881483,6281.824919849998,-1159.3401707099983,24530.350734240004 2022-06-22,07:04:45.000,173,9573047,485,0,1655881484,6281.899019259996,-1159.2978759300022,24530.448553920003 2022-06-22,07:04:46.000,173,9573077,85,0,1655881485,6281.892282949993,-1159.2837776699962,24530.4066312 2022-06-22,07:04:47.000,173,9572981,285,0,1655881486,6281.885546639998,-1159.3049250600016,24530.385669839998 2022-06-22,07:04:48.000,173,9573061,-795,0,1655881487,6281.831656159993,-1159.24148289,24530.217978959998 2022-06-22,07:04:49.000,173,9573058,-795,0,1655881488,6281.710402579993,-1159.2132863699953,24530.224966080008 2022-06-22,07:04:50.000,173,9573039,-795,0,1655881489,6281.824919849998,-1159.1991881099966,24530.273875920007 2022-06-22,07:04:51.000,173,9572980,645,0,1655881490,6281.979854979996,-1159.185089849998,24530.4765024 2022-06-22,07:04:52.000,173,9573012,-555,0,1655881491,6281.979854979996,-1159.1639424599998,24530.413618319995 2022-06-22,07:04:53.000,173,9573035,45,0,1655881492,6281.858601399996,-1159.1568933300005,24530.23894032 2022-06-22,07:04:54.000,173,9573051,805,0,1655881493,6281.892282949993,-1159.114598549997,24530.280863040003 2022-06-22,07:04:55.000,173,9573006,-315,0,1655881494,6281.824919849998,-1159.149844200001,24530.252914560006 2022-06-22,07:04:56.000,173,9572988,-795,0,1655881495,6281.979854979996,-1159.093451159999,24530.33676 2022-06-22,07:04:57.000,173,9573020,765,0,1655881496,6281.858601399996,-1159.093451159999,24530.197017599996 2022-06-22,07:04:58.000,173,9572951,-315,0,1655881497,6281.993327599994,-1159.0582055100022,24530.364708479996 2022-06-22,07:04:59.000,173,9572960,-795,0,1655881498,6282.0606906999965,-1159.0511563799955,24530.469515280005 2022-06-22,07:05:00.000,173,9573000,-795,0,1655881499,6282.020272839996,-1159.022959859998,24530.45554104 2022-06-22,07:05:01.000,173,9573030,485,0,1655881500,6282.033745459994,-1159.0370581199968,24530.469515280005 2022-06-22,07:05:02.000,173,9573057,525,0,1655881501,6281.959646049996,-1159.022959859998,24530.35772136 2022-06-22,07:05:03.000,173,9572995,365,0,1655881502,6282.053954389994,-1159.0159107299987,24530.350734240004 2022-06-22,07:05:04.000,173,9572937,805,0,1655881503,6282.0606906999965,-1159.00181247,24530.364708479996 2022-06-22,07:05:05.000,173,9572991,-555,0,1655881504,6282.033745459994,-1158.980665080002,24530.385669839998 2022-06-22,07:05:06.000,173,9572987,-795,0,1655881505,6281.993327599994,-1158.9947633400006,24530.34374712001 2022-06-22,07:05:07.000,173,9573006,805,0,1655881506,6282.047218079999,-1158.9736159499953,24530.35772136 2022-06-22,07:05:08.000,173,9572963,-795,0,1655881507,6282.114581179994,-1158.9383702999985,24530.448553920003 2022-06-22,07:05:09.000,173,9572982,1125,0,1655881508,6282.128053799999,-1158.9313211699991,24530.441566800007 2022-06-22,07:05:10.000,173,9572985,-795,0,1655881509,6282.094372249994,-1158.9383702999985,24530.448553920003 2022-06-22,07:05:11.000,173,9573045,-555,0,1655881510,6282.040481769996,-1158.9242720399998,24530.371695600006 2022-06-22,07:05:12.000,173,9573007,-795,0,1655881511,6282.033745459994,-1158.9242720399998,24530.273875920007 2022-06-22,07:05:13.000,173,9573019,-795,0,1655881512,6282.020272839996,-1158.910173780001,24530.25990168 2022-06-22,07:05:14.000,173,9573034,525,0,1655881513,6282.148262729999,-1158.8890263899957,24530.420605440006 2022-06-22,07:05:15.000,173,9572984,-795,0,1655881514,6282.161735349997,-1158.8819772599963,24530.46252816001 2022-06-22,07:05:16.000,173,9572979,685,0,1655881515,6282.188680589992,-1158.8608298699983,24530.4066312 2022-06-22,07:05:17.000,173,9572958,805,0,1655881516,6282.074163319994,-1158.8326333500008,24530.301824400005 2022-06-22,07:05:18.000,173,9573048,-795,0,1655881517,6282.181944279997,-1158.8678789999976,24530.420605440006 2022-06-22,07:05:19.000,173,9573052,325,0,1655881518,6282.195416899995,-1158.8467316099996,24530.34374712001 2022-06-22,07:05:20.000,173,9573042,-795,0,1655881519,6282.202153209997,-1158.8326333500008,24530.399644080004 2022-06-22,07:05:21.000,173,9572961,-35,0,1655881520,6282.188680589992,-1158.8326333500008,24530.35772136 2022-06-22,07:05:22.000,173,9572954,-795,0,1655881521,6282.154999039994,-1158.7973876999968,24530.280863040003 2022-06-22,07:05:23.000,173,9572996,-795,0,1655881522,6282.208889519992,-1158.8044368299961,24530.245927439995 2022-06-22,07:05:24.000,173,9572982,-795,0,1655881523,6282.309934169993,-1158.783289439998,24530.392656960008 2022-06-22,07:05:25.000,173,9572997,805,0,1655881524,6282.363824649998,-1158.8044368299961,24530.42759256 2022-06-22,07:05:26.000,173,9573062,165,0,1655881525,6282.330143099993,-1158.8114859599955,24530.34374712001 2022-06-22,07:05:27.000,173,9573013,285,0,1655881526,6282.350352029993,-1158.7903385699974,24530.29483728001 2022-06-22,07:05:28.000,173,9572998,765,0,1655881527,6282.256043689995,-1158.8114859599955,24530.197017599996 2022-06-22,07:05:29.000,173,9573015,-795,0,1655881528,6282.276252619995,-1158.8044368299961,24530.183043360004 2022-06-22,07:05:30.000,173,9573004,-795,0,1655881529,6282.444660369998,-1158.8114859599955,24530.34374712001 2022-06-22,07:05:31.000,173,9573039,765,0,1655881530,6282.491814539993,-1158.7903385699974,24530.385669839998 2022-06-22,07:05:32.000,173,9572963,-795,0,1655881531,6282.505287159998,-1158.7973876999968,24530.301824400005 2022-06-22,07:05:33.000,173,9572973,-195,0,1655881532,6282.478341919996,-1158.8114859599955,24530.25990168 2022-06-22,07:05:34.000,173,9573057,-795,0,1655881533,6282.559177639996,-1158.8114859599955,24530.30881152 2022-06-22,07:05:35.000,173,9573068,124,0,1655881534,6282.538968709996,-1158.7903385699974,24530.252914560006 2022-06-22,07:05:36.000,173,9573022,-795,0,1655881535,6282.579386569996,-1158.7903385699974,24530.23894032 2022-06-22,07:05:37.000,173,9572937,-795,0,1655881536,6282.552441329994,-1158.8044368299961,24530.19003048 2022-06-22,07:05:38.000,173,9572982,-515,0,1655881537,6282.592859189994,-1158.8185350900021,24530.231953200004 2022-06-22,07:05:39.000,173,9572966,-795,0,1655881538,6282.707376459999,-1158.7903385699974,24530.371695600006 2022-06-22,07:05:40.000,173,9573019,-795,0,1655881539,6282.714112769994,-1158.8044368299961,24530.329772880003 2022-06-22,07:05:41.000,173,9573043,445,0,1655881540,6282.714112769994,-1158.8396824800002,24530.33676 2022-06-22,07:05:42.000,173,9573044,765,0,1655881541,6282.673694909994,-1158.8185350900021,24530.210991840002 2022-06-22,07:05:43.000,173,9573027,-315,0,1655881542,6282.720849079997,-1158.8467316099996,24530.224966080008 2022-06-22,07:05:44.000,173,9573014,205,0,1655881543,6282.794948489995,-1158.8396824800002,24530.266888799997 2022-06-22,07:05:45.000,173,9573032,-795,0,1655881544,6282.848838969992,-1158.853780739999,24530.28785016 2022-06-22,07:05:46.000,173,9572965,-795,0,1655881545,6282.808421109992,-1158.853780739999,24530.252914560006 2022-06-22,07:05:47.000,173,9573008,-795,0,1655881546,6282.882520519997,-1158.874928129997,24530.224966080008 2022-06-22,07:05:48.000,173,9573046,-35,0,1655881547,6282.976828859995,-1158.8678789999976,24530.413618319995 2022-06-22,07:05:49.000,173,9573002,605,0,1655881548,6283.010510409993,-1158.8819772599963,24530.378682720002 2022-06-22,07:05:50.000,173,9573020,205,0,1655881549,6282.949883619993,-1158.910173780001,24530.231953200004 2022-06-22,07:05:51.000,173,9572967,285,0,1655881550,6282.909465759993,-1158.8819772599963,24530.162082000003 2022-06-22,07:05:52.000,173,9573007,-675,0,1655881551,6282.970092549993,-1158.8819772599963,24530.210991840002 2022-06-22,07:05:53.000,173,9573010,-795,0,1655881552,6283.0172467199955,-1158.9031246500017,24530.14112064 2022-06-22,07:05:54.000,173,9572948,565,0,1655881553,6283.158709229996,-1158.9242720399998,24530.33676 2022-06-22,07:05:55.000,173,9572985,-795,0,1655881554,6283.172181849994,-1158.9172229100004,24530.34374712001 2022-06-22,07:05:56.000,173,9572981,-795,0,1655881555,6283.172181849994,-1158.9313211699991,24530.34374712001 2022-06-22,07:05:57.000,173,9573019,-795,0,1655881556,6283.1317639899935,-1158.9313211699991,24530.231953200004 2022-06-22,07:05:58.000,173,9573054,-795,0,1655881557,6283.212599709994,-1158.9454194299979,24530.33676 2022-06-22,07:05:59.000,173,9572992,485,0,1655881558,6283.239544949996,-1158.9383702999985,24530.280863040003 2022-06-22,07:06:00.000,173,9573011,-795,0,1655881559,6283.2799628099965,-1158.9454194299979,24530.322785760007 2022-06-22,07:06:01.000,173,9573011,325,0,1655881560,6283.293435429994,-1158.9947633400006,24530.364708479996 2022-06-22,07:06:02.000,173,9572941,-795,0,1655881561,6283.293435429994,-1158.9736159499953,24530.28785016 2022-06-22,07:06:03.000,173,9573035,-795,0,1655881562,6283.340589599997,-1159.0159107299987,24530.322785760007 2022-06-22,07:06:04.000,173,9573030,1285,0,1655881563,6283.434897939995,-1158.9877142100013,24530.399644080004 2022-06-22,07:06:05.000,173,9572939,365,0,1655881564,6283.455106869995,-1159.0088615999994,24530.413618319995 2022-06-22,07:06:06.000,173,9573018,845,0,1655881565,6283.455106869995,-1159.022959859998,24530.35772136 2022-06-22,07:06:07.000,173,9572975,-795,0,1655881566,6283.367534839999,-1159.0300089899974,24530.23894032 2022-06-22,07:06:08.000,173,9573041,165,0,1655881567,6283.414689009995,-1159.0370581199968,24530.224966080008 2022-06-22,07:06:09.000,173,9573001,-795,0,1655881568,6283.468579489992,-1159.0441072499962,24530.35772136 2022-06-22,07:06:10.000,173,9573005,805,0,1655881569,6283.556151519995,-1159.0370581199968,24530.364708479996 2022-06-22,07:06:11.000,173,9572908,-795,0,1655881570,6283.589833069993,-1159.0723037700009,24530.45554104 2022-06-22,07:06:12.000,173,9573000,-795,0,1655881571,6283.576360449995,-1159.0652546400015,24530.420605440006 2022-06-22,07:06:13.000,173,9573025,-795,0,1655881572,6283.542678899998,-1159.022959859998,24530.30881152 2022-06-22,07:06:14.000,173,9573081,-795,0,1655881573,6283.475315799995,-1159.093451159999,24530.266888799997 2022-06-22,07:06:15.000,173,9573025,-795,0,1655881574,6283.610041999993,-1159.0652546400015,24530.35772136 2022-06-22,07:06:16.000,173,9572999,-795,0,1655881575,6283.610041999993,-1159.0652546400015,24530.378682720002 2022-06-22,07:06:17.000,173,9572993,-235,0,1655881576,6283.596569379995,-1159.0370581199968,24530.385669839998 2022-06-22,07:06:18.000,173,9573005,-795,0,1655881577,6283.562887829998,-1159.0652546400015,24530.350734240004 2022-06-22,07:06:19.000,173,9572966,-434,0,1655881578,6283.623514619998,-1159.0864020299996,24530.392656960008 2022-06-22,07:06:20.000,173,9573037,85,0,1655881579,6283.6369872399955,-1159.0652546400015,24530.434579679997 2022-06-22,07:06:21.000,173,9573041,-795,0,1655881580,6283.717822959996,-1159.0582055100022,24530.497463760003 2022-06-22,07:06:22.000,173,9572988,-795,0,1655881581,6283.650459859993,-1159.0511563799955,24530.385669839998 2022-06-22,07:06:23.000,173,9572969,-795,0,1655881582,6283.663932479998,-1159.0793529000002,24530.4066312 2022-06-22,07:06:24.000,173,9573040,325,0,1655881583,6283.724559269998,-1159.0370581199968,24530.42759256 2022-06-22,07:06:25.000,173,9573002,-715,0,1655881584,6283.704350339998,-1159.0511563799955,24530.45554104 2022-06-22,07:06:26.000,173,9573052,-795,0,1655881585,6283.690877719993,-1159.0511563799955,24530.350734240004 2022-06-22,07:06:27.000,173,9572981,-795,0,1655881586,6283.724559269998,-1159.0441072499962,24530.483489519997 2022-06-22,07:06:28.000,173,9573005,-795,0,1655881587,6283.7851860599985,-1159.0370581199968,24530.546373600002 2022-06-22,07:06:29.000,173,9572982,-795,0,1655881588,6283.778449749996,-1159.0159107299987,24530.57432208 2022-06-22,07:06:30.000,173,9572948,-795,0,1655881589,6283.758240819996,-1159.0088615999994,24530.546373600002 2022-06-22,07:06:31.000,173,9573039,-795,0,1655881590,6283.798658679996,-1159.00181247,24530.469515280005 2022-06-22,07:06:32.000,173,9572997,725,0,1655881591,6283.724559269998,-1158.9947633400006,24530.378682720002 2022-06-22,07:06:33.000,173,9572980,-795,0,1655881592,6283.738031889996,-1159.00181247,24530.350734240004 2022-06-22,07:06:34.000,173,9573044,-795,0,1655881593,6283.818867609996,-1158.9454194299979,24530.59528344 2022-06-22,07:06:35.000,173,9572980,565,0,1655881594,6283.906439639999,-1158.980665080002,24530.57432208 2022-06-22,07:06:36.000,173,9572943,-795,0,1655881595,6283.872758089994,-1158.966566819996,24530.59528344 2022-06-22,07:06:37.000,173,9572972,-274,0,1655881596,6283.839076539996,-1158.9454194299979,24530.490476640007 2022-06-22,07:06:38.000,173,9573046,325,0,1655881597,6283.892967019994,-1158.9595176899966,24530.560347840008 2022-06-22,07:06:39.000,173,9573013,-795,0,1655881598,6283.859285469996,-1158.9524685599972,24530.546373600002 2022-06-22,07:06:40.000,173,9573033,-795,0,1655881599,6283.872758089994,-1158.9242720399998,24530.567334960004 2022-06-22,07:06:41.000,173,9572943,-395,0,1655881600,6283.926648569999,-1158.9383702999985,24530.546373600002 2022-06-22,07:06:42.000,173,9572991,1005,0,1655881601,6283.886230709999,-1158.9383702999985,24530.532399359996 2022-06-22,07:06:43.000,173,9572982,-795,0,1655881602,6283.973802739994,-1158.9172229100004,24530.546373600002 2022-06-22,07:06:44.000,173,9572959,-795,0,1655881603,6284.014220599995,-1158.9031246500017,24530.67912888001 2022-06-22,07:06:45.000,173,9573011,-475,0,1655881604,6283.973802739994,-1158.910173780001,24530.707077360006 2022-06-22,07:06:46.000,173,9572956,-795,0,1655881605,6283.987275359992,-1158.9031246500017,24530.616244800003 2022-06-22,07:06:47.000,173,9573007,-795,0,1655881606,6283.940121189997,-1158.8819772599963,24530.434579679997 2022-06-22,07:06:48.000,173,9573063,-795,0,1655881607,6283.940121189997,-1158.9242720399998,24530.539386480006 2022-06-22,07:06:49.000,173,9573032,-795,0,1655881608,6284.020956909997,-1158.9031246500017,24530.651180399997 2022-06-22,07:06:50.000,173,9572991,-715,0,1655881609,6284.054638459995,-1158.8608298699983,24530.665154640003 2022-06-22,07:06:51.000,173,9573080,885,0,1655881610,6284.068111079992,-1158.910173780001,24530.59528344 2022-06-22,07:06:52.000,173,9572968,-515,0,1655881611,6283.953593809994,-1158.8890263899957,24530.46252816001 2022-06-22,07:06:53.000,173,9572942,965,0,1655881612,6284.1422104899975,-1158.8890263899957,24530.755987200006 2022-06-22,07:06:54.000,173,9573019,-795,0,1655881613,6284.182628349998,-1158.8890263899957,24530.67214176 2022-06-22,07:06:55.000,173,9573000,-795,0,1655881614,6284.041165839997,-1158.8890263899957,24530.50445088 2022-06-22,07:06:56.000,173,9573042,-795,0,1655881615,6284.101792629997,-1158.8819772599963,24530.553360719998 2022-06-22,07:06:57.000,173,9572972,885,0,1655881616,6284.196100969995,-1158.8819772599963,24530.651180399997 2022-06-22,07:06:58.000,173,9572981,-795,0,1655881617,6284.229782519993,-1158.8890263899957,24530.721051599998 2022-06-22,07:06:59.000,173,9573021,-795,0,1655881618,6284.182628349998,-1158.8819772599963,24530.707077360006 2022-06-22,07:07:00.000,173,9572937,-795,0,1655881619,6284.270200379993,-1158.8890263899957,24530.76297432 2022-06-22,07:07:01.000,173,9573039,-795,0,1655881620,6284.263464069998,-1158.8890263899957,24530.74201296 2022-06-22,07:07:02.000,173,9573084,-795,0,1655881621,6284.2365188299955,-1158.896075519995,24530.602270559997 2022-06-22,07:07:03.000,173,9573015,-795,0,1655881622,6284.256727759996,-1158.910173780001,24530.658167520007 2022-06-22,07:07:04.000,173,9572989,-795,0,1655881623,6284.276936689996,-1158.9313211699991,24530.714064480002 2022-06-22,07:07:05.000,173,9572954,-795,0,1655881624,6284.283672999998,-1158.9031246500017,24530.69310312 2022-06-22,07:07:06.000,173,9573001,-795,0,1655881625,6284.263464069998,-1158.9031246500017,24530.609257680007 2022-06-22,07:07:07.000,173,9573012,-795,0,1655881626,6284.297145619996,-1158.9454194299979,24530.69310312 2022-06-22,07:07:08.000,173,9572987,-795,0,1655881627,6284.411662889994,-1158.9383702999985,24530.769961439997 2022-06-22,07:07:09.000,173,9572993,-795,0,1655881628,6284.425135509999,-1158.9242720399998,24530.804897040005 2022-06-22,07:07:10.000,173,9573060,525,0,1655881629,6284.404926579999,-1158.9383702999985,24530.818871279997 2022-06-22,07:07:11.000,173,9573045,525,0,1655881630,6284.404926579999,-1158.910173780001,24530.714064480002 2022-06-22,07:07:12.000,173,9573014,-795,0,1655881631,6284.377981339996,-1158.9595176899966,24530.69310312 2022-06-22,07:07:13.000,173,9572959,645,0,1655881632,6284.357772409996,-1158.9383702999985,24530.707077360006 2022-06-22,07:07:14.000,173,9573037,1045,0,1655881633,6284.485762299999,-1158.9383702999985,24530.81188416 2022-06-22,07:07:15.000,173,9572985,-795,0,1655881634,6284.505971229999,-1158.9595176899966,24530.881755360002 2022-06-22,07:07:16.000,173,9572914,605,0,1655881635,6284.485762299999,-1158.9524685599972,24530.776948560007 2022-06-22,07:07:17.000,173,9573004,-795,0,1655881636,6284.479025989996,-1158.9736159499953,24530.721051599998 2022-06-22,07:07:18.000,173,9573045,-274,0,1655881637,6284.398190269996,-1158.9595176899966,24530.69310312 2022-06-22,07:07:19.000,173,9573001,-795,0,1655881638,6284.4992349199965,-1158.966566819996,24530.7909228 2022-06-22,07:07:20.000,173,9572998,-315,0,1655881639,6284.526180159999,-1158.9947633400006,24530.79790992001 2022-06-22,07:07:21.000,173,9572995,-795,0,1655881640,6284.539652779997,-1158.9877142100013,24530.84681976001 2022-06-22,07:07:22.000,173,9572976,725,0,1655881641,6284.546389089999,-1158.9877142100013,24530.76297432 2022-06-22,07:07:23.000,173,9572987,-35,0,1655881642,6284.553125399994,-1159.00181247,24530.783935680003 2022-06-22,07:07:24.000,173,9572967,-795,0,1655881643,6284.627224809992,-1158.980665080002,24530.937652319997 2022-06-22,07:07:25.000,173,9573011,-795,0,1655881644,6284.660906359997,-1158.980665080002,24530.874768240006 2022-06-22,07:07:26.000,173,9573063,-795,0,1655881645,6284.660906359997,-1158.980665080002,24530.923678080006 2022-06-22,07:07:27.000,173,9573008,-515,0,1655881646,6284.553125399994,-1158.966566819996,24530.728038720008 2022-06-22,07:07:28.000,173,9572963,725,0,1655881647,6284.586806949999,-1158.9877142100013,24530.81188416 2022-06-22,07:07:29.000,173,9573008,-795,0,1655881648,6284.647433739992,-1158.9877142100013,24530.853806880004 2022-06-22,07:07:30.000,173,9573053,-795,0,1655881649,6284.667642669992,-1158.9877142100013,24530.804897040005 2022-06-22,07:07:31.000,173,9573082,485,0,1655881650,6284.761951009998,-1158.9736159499953,24530.96560080001 2022-06-22,07:07:32.000,173,9573012,-795,0,1655881651,6284.788896249993,-1158.9947633400006,24530.972587920005 2022-06-22,07:07:33.000,173,9572978,645,0,1655881652,6284.694587909995,-1159.00181247,24530.818871279997 2022-06-22,07:07:34.000,173,9573016,-795,0,1655881653,6284.795632559995,-1158.980665080002,24530.937652319997 2022-06-22,07:07:35.000,173,9573023,-515,0,1655881654,6284.782159939998,-1159.00181247,24530.90970384 2022-06-22,07:07:36.000,173,9572984,-795,0,1655881655,6284.788896249993,-1159.0159107299987,24530.923678080006 2022-06-22,07:07:37.000,173,9572962,924,0,1655881656,6284.687851599992,-1159.0159107299987,24530.735025840004 2022-06-22,07:07:38.000,173,9572939,845,0,1655881657,6284.809105179993,-1158.980665080002,24530.83983264 2022-06-22,07:07:39.000,173,9572934,-755,0,1655881658,6284.889940899993,-1158.980665080002,24531.00752352 2022-06-22,07:07:40.000,173,9572966,-795,0,1655881659,6284.930358759993,-1159.0300089899974,24531.00752352 2022-06-22,07:07:41.000,173,9572953,-795,0,1655881660,6284.910149829993,-1158.9947633400006,24531.035471999996 2022-06-22,07:07:42.000,173,9573086,-795,0,1655881661,6284.829314109993,-1159.0159107299987,24530.825858400007 2022-06-22,07:07:43.000,173,9573057,-795,0,1655881662,6284.862995659998,-1159.0159107299987,24530.888742479998 2022-06-22,07:07:44.000,173,9572962,805,0,1655881663,6284.883204589998,-1159.0300089899974,24530.951626560003 2022-06-22,07:07:45.000,173,9572997,-795,0,1655881664,6284.903413519998,-1159.0511563799955,24530.97957504 2022-06-22,07:07:46.000,173,9572924,165,0,1655881665,6284.849523039993,-1159.0300089899974,24530.916690959995 2022-06-22,07:07:47.000,173,9572987,-795,0,1655881666,6284.876468279996,-1159.0652546400015,24530.951626560003 2022-06-22,07:07:48.000,173,9572952,-114,0,1655881667,6284.964040309998,-1159.022959859998,24531.035471999996 2022-06-22,07:07:49.000,173,9572988,-795,0,1655881668,6284.9842492399985,-1159.0511563799955,24531.021497760004 2022-06-22,07:07:50.000,173,9573069,325,0,1655881669,6285.0044581699985,-1159.0441072499962,24531.02848488 2022-06-22,07:07:51.000,173,9573041,-795,0,1655881670,6284.910149829993,-1159.0511563799955,24530.951626560003 2022-06-22,07:07:52.000,173,9572958,-795,0,1655881671,6284.883204589998,-1159.0582055100022,24530.874768240006 2022-06-22,07:07:53.000,173,9572999,645,0,1655881672,6284.788896249993,-1159.0511563799955,24530.825858400007 2022-06-22,07:07:54.000,173,9573034,-235,0,1655881673,6284.9842492399985,-1159.0723037700009,24531.07739472 2022-06-22,07:07:55.000,173,9572993,-795,0,1655881674,6284.997721859996,-1159.0723037700009,24531.09835608 2022-06-22,07:07:56.000,173,9573001,365,0,1655881675,6285.024667099999,-1159.0652546400015,24531.070407600004 2022-06-22,07:07:57.000,173,9573037,-795,0,1655881676,6284.937095069996,-1159.0652546400015,24530.916690959995 2022-06-22,07:07:58.000,173,9573003,-795,0,1655881677,6284.9842492399985,-1159.093451159999,24531.119317440003 2022-06-22,07:07:59.000,173,9573007,-795,0,1655881678,6284.977512929996,-1159.1005002899983,24531.056433359998 2022-06-22,07:08:00.000,173,9573010,-795,0,1655881679,6284.943831379998,-1159.114598549997,24530.90970384 2022-06-22,07:08:01.000,173,9572969,1125,0,1655881680,6284.970776619994,-1159.1216476799964,24531.07739472 2022-06-22,07:08:02.000,173,9572931,-74,0,1655881681,6284.977512929996,-1159.1216476799964,24531.00752352 2022-06-22,07:08:03.000,173,9573015,-795,0,1655881682,6285.0044581699985,-1159.1568933300005,24531.000536400003 2022-06-22,07:08:04.000,173,9573025,885,0,1655881683,6285.065084959999,-1159.1639424599998,24531.084381839995 2022-06-22,07:08:05.000,173,9572988,-795,0,1655881684,6284.970776619994,-1159.185089849998,24531.021497760004 2022-06-22,07:08:06.000,173,9572982,685,0,1655881685,6285.024667099999,-1159.1991881099966,24531.105343199997 2022-06-22,07:08:07.000,173,9573063,-555,0,1655881686,6284.970776619994,-1159.206237239996,24530.951626560003 2022-06-22,07:08:08.000,173,9572993,-795,0,1655881687,6284.964040309998,-1159.206237239996,24531.00752352 2022-06-22,07:08:09.000,173,9572952,-795,0,1655881688,6285.017930789996,-1159.2273846300013,24531.035471999996 2022-06-22,07:08:10.000,173,9573018,-354,0,1655881689,6285.065084959999,-1159.2344337600007,24531.112330320007 2022-06-22,07:08:11.000,173,9573034,645,0,1655881690,6285.065084959999,-1159.2696794099975,24531.161240160007 2022-06-22,07:08:12.000,173,9572993,-795,0,1655881691,6285.105502819999,-1159.2696794099975,24531.112330320007 2022-06-22,07:08:13.000,173,9572960,685,0,1655881692,6285.044876029999,-1159.2837776699962,24531.070407600004 2022-06-22,07:08:14.000,173,9572990,-795,0,1655881693,6285.065084959999,-1159.2978759300022,24531.09835608 2022-06-22,07:08:15.000,173,9572973,645,0,1655881694,6285.058348649996,-1159.3190233200003,24531.049446240002 2022-06-22,07:08:16.000,173,9572972,325,0,1655881695,6285.051612339994,-1159.3613180999964,24531.07739472 2022-06-22,07:08:17.000,173,9573004,-795,0,1655881696,6284.964040309998,-1159.354268969997,24531.01451064001 2022-06-22,07:08:18.000,173,9573017,-515,0,1655881697,6284.997721859996,-1159.3683672299958,24531.021497760004 2022-06-22,07:08:19.000,173,9572983,-795,0,1655881698,6285.038139719996,-1159.3754163599951,24531.084381839995 2022-06-22,07:08:20.000,173,9572990,-354,0,1655881699,6285.0987665099965,-1159.3613180999964,24531.14726592 2022-06-22,07:08:21.000,173,9572974,325,0,1655881700,6285.078557579996,-1159.3613180999964,24531.161240160007 2022-06-22,07:08:22.000,173,9572958,-795,0,1655881701,6284.997721859996,-1159.4036128799999,24531.02848488 2022-06-22,07:08:23.000,173,9573039,-795,0,1655881702,6285.031403409994,-1159.4318093999973,24531.070407600004 2022-06-22,07:08:24.000,173,9572984,645,0,1655881703,6285.024667099999,-1159.4177111399986,24531.112330320007 2022-06-22,07:08:25.000,173,9572946,765,0,1655881704,6285.058348649996,-1159.4388585299967,24531.070407600004 2022-06-22,07:08:26.000,173,9573015,-114,0,1655881705,6284.990985549994,-1159.460005920002,24531.021497760004 2022-06-22,07:08:27.000,173,9572969,-795,0,1655881706,6284.997721859996,-1159.48115331,24531.01451064001 2022-06-22,07:08:28.000,173,9573034,-795,0,1655881707,6285.011194479994,-1159.48115331,24530.951626560003 2022-06-22,07:08:29.000,173,9572886,-795,0,1655881708,6285.118975439997,-1159.4952515699988,24531.12630456 2022-06-22,07:08:30.000,173,9573015,-755,0,1655881709,6285.085293889999,-1159.5163989599969,24531.140278800005 2022-06-22,07:08:31.000,173,9572980,485,0,1655881710,6285.024667099999,-1159.551644610001,24531.070407600004 2022-06-22,07:08:32.000,173,9572993,-155,0,1655881711,6284.9505676899935,-1159.5798411299984,24530.97957504 2022-06-22,07:08:33.000,173,9572990,165,0,1655881712,6284.930358759993,-1159.5868902599977,24530.90970384 2022-06-22,07:08:34.000,173,9572997,-795,0,1655881713,6285.085293889999,-1159.6009885199965,24531.09835608 2022-06-22,07:08:35.000,173,9573001,565,0,1655881714,6285.092030199994,-1159.6291850400012,24531.14726592 2022-06-22,07:08:36.000,173,9572986,45,0,1655881715,6285.058348649996,-1159.593939389997,24531.1752144 2022-06-22,07:08:37.000,173,9573036,-795,0,1655881716,6285.0044581699985,-1159.6221359100018,24531.00752352 2022-06-22,07:08:38.000,173,9573012,485,0,1655881717,6285.044876029999,-1159.6150867799952,24531.063420480008 2022-06-22,07:08:39.000,173,9572967,-795,0,1655881718,6285.0044581699985,-1159.664430689998,24531.049446240002 2022-06-22,07:08:40.000,173,9573014,-795,0,1655881719,6285.017930789996,-1159.664430689998,24531.084381839995 2022-06-22,07:08:41.000,173,9572995,-795,0,1655881720,6285.011194479994,-1159.6573815599986,24531.070407600004 2022-06-22,07:08:42.000,173,9572988,-795,0,1655881721,6285.017930789996,-1159.6714798199973,24530.9306652 2022-06-22,07:08:43.000,173,9573047,-795,0,1655881722,6285.044876029999,-1159.7067254700014,24531.049446240002 2022-06-22,07:08:44.000,173,9572897,165,0,1655881723,6285.071821269994,-1159.7137746000008,24531.140278800005 2022-06-22,07:08:45.000,173,9572950,-795,0,1655881724,6285.085293889999,-1159.7208237300001,24531.112330320007 2022-06-22,07:08:46.000,173,9573024,-35,0,1655881725,6285.044876029999,-1159.7349219899988,24531.09835608 2022-06-22,07:08:47.000,173,9572991,-515,0,1655881726,6284.964040309998,-1159.7631185099963,24530.937652319997 2022-06-22,07:08:48.000,173,9573011,-795,0,1655881727,6284.964040309998,-1159.7701676399956,24530.96560080001 2022-06-22,07:08:49.000,173,9572965,-795,0,1655881728,6285.051612339994,-1159.7842659000016,24530.986562159997 2022-06-22,07:08:50.000,173,9572989,-795,0,1655881729,6285.078557579996,-1159.7842659000016,24531.049446240002 2022-06-22,07:08:51.000,173,9573015,-795,0,1655881730,6285.085293889999,-1159.812462419999,24531.07739472 2022-06-22,07:08:52.000,173,9572968,-795,0,1655881731,6285.085293889999,-1159.8336098099971,24531.063420480008 2022-06-22,07:08:53.000,173,9573012,-795,0,1655881732,6284.970776619994,-1159.8336098099971,24531.000536400003 2022-06-22,07:08:54.000,173,9573015,1125,0,1655881733,6284.896677209996,-1159.8336098099971,24530.923678080006 2022-06-22,07:08:55.000,173,9572988,-795,0,1655881734,6285.017930789996,-1159.8547571999952,24531.021497760004 2022-06-22,07:08:56.000,173,9572990,-475,0,1655881735,6284.977512929996,-1159.88295372,24531.000536400003 2022-06-22,07:08:57.000,173,9572987,-795,0,1655881736,6284.889940899993,-1159.9322976299954,24530.923678080006 2022-06-22,07:08:58.000,173,9572965,-795,0,1655881737,6284.964040309998,-1159.904101109998,24530.937652319997 2022-06-22,07:08:59.000,173,9573023,-795,0,1655881738,6285.038139719996,-1159.9181993699967,24531.084381839995 2022-06-22,07:09:00.000,173,9572958,-795,0,1655881739,6285.017930789996,-1159.9322976299954,24531.091368960006 2022-06-22,07:09:01.000,173,9572997,-274,0,1655881740,6285.0044581699985,-1159.939346760002,24531.056433359998 2022-06-22,07:09:02.000,173,9572925,1005,0,1655881741,6284.923622449998,-1159.9463958900014,24530.916690959995 2022-06-22,07:09:03.000,173,9572942,-795,0,1655881742,6284.923622449998,-1159.9604941500002,24530.923678080006 2022-06-22,07:09:04.000,173,9572985,-795,0,1655881743,6284.937095069996,-1159.9463958900014,24531.00752352 2022-06-22,07:09:05.000,173,9572984,-795,0,1655881744,6284.916886139996,-1159.9816415399982,24530.96560080001 2022-06-22,07:09:06.000,173,9572958,124,0,1655881745,6284.869731969993,-1159.9886906699976,24530.888742479998 2022-06-22,07:09:07.000,173,9572999,1165,0,1655881746,6284.896677209996,-1160.0239363200017,24530.902716720004 2022-06-22,07:09:08.000,173,9572992,-795,0,1655881747,6284.943831379998,-1160.0027889299963,24531.021497760004 2022-06-22,07:09:09.000,173,9573038,685,0,1655881748,6284.923622449998,-1160.030985450001,24531.01451064001 2022-06-22,07:09:10.000,173,9572955,-74,0,1655881749,6284.910149829993,-1160.030985450001,24530.951626560003 2022-06-22,07:09:11.000,173,9572976,404,0,1655881750,6284.862995659998,-1160.0732802299972,24530.895729600008 2022-06-22,07:09:12.000,173,9572944,-155,0,1655881751,6284.802368869998,-1160.0732802299972,24530.769961439997 2022-06-22,07:09:13.000,173,9572979,-795,0,1655881752,6284.822577799998,-1160.0662310999978,24530.79790992001 2022-06-22,07:09:14.000,173,9572988,765,0,1655881753,6284.903413519998,-1160.0732802299972,24530.96560080001 2022-06-22,07:09:15.000,173,9572907,-114,0,1655881754,6284.896677209996,-1160.0803293599965,24530.993549280007 2022-06-22,07:09:16.000,173,9572996,-795,0,1655881755,6284.896677209996,-1160.0944276199953,24530.951626560003 2022-06-22,07:09:17.000,173,9573031,205,0,1655881756,6284.889940899993,-1160.1155750100006,24530.916690959995 2022-06-22,07:09:18.000,173,9573027,-795,0,1655881757,6284.802368869998,-1160.143771529998,24530.7909228 2022-06-22,07:09:19.000,173,9572978,-795,0,1655881758,6284.876468279996,-1160.1578697899968,24530.825858400007 2022-06-22,07:09:20.000,173,9572969,-795,0,1655881759,6284.869731969993,-1160.1649189199961,24530.860794 2022-06-22,07:09:21.000,173,9572937,-795,0,1655881760,6284.862995659998,-1160.1931154400008,24530.84681976001 2022-06-22,07:09:22.000,173,9572970,965,0,1655881761,6284.788896249993,-1160.1931154400008,24530.755987200006 2022-06-22,07:09:23.000,173,9573030,-795,0,1655881762,6284.8562593499955,-1160.2001645700002,24530.769961439997 2022-06-22,07:09:24.000,173,9573018,-395,0,1655881763,6284.930358759993,-1160.235410219997,24530.96560080001 2022-06-22,07:09:25.000,173,9573021,-795,0,1655881764,6284.883204589998,-1160.2495084799957,24530.916690959995 2022-06-22,07:09:26.000,173,9573016,-795,0,1655881765,6284.862995659998,-1160.2495084799957,24530.832845520003 2022-06-22,07:09:27.000,173,9572976,-795,0,1655881766,6284.782159939998,-1160.2636067400017,24530.63021904001 2022-06-22,07:09:28.000,173,9572973,565,0,1655881767,6284.755214699995,-1160.2777050000004,24530.728038720008 2022-06-22,07:09:29.000,173,9572967,-795,0,1655881768,6284.7417420799975,-1160.2988523899985,24530.62323192 2022-06-22,07:09:30.000,173,9572965,-795,0,1655881769,6284.876468279996,-1160.2777050000004,24530.832845520003 2022-06-22,07:09:31.000,173,9573016,-274,0,1655881770,6284.896677209996,-1160.2988523899985,24530.84681976001 2022-06-22,07:09:32.000,173,9573037,-795,0,1655881771,6284.869731969993,-1160.2988523899985,24530.853806880004 2022-06-22,07:09:33.000,173,9572954,-795,0,1655881772,6284.849523039993,-1160.3199997799966,24530.860794 2022-06-22,07:09:34.000,173,9572998,-114,0,1655881773,6284.761951009998,-1160.327048909996,24530.69310312 2022-06-22,07:09:35.000,173,9573004,165,0,1655881774,6284.775423629995,-1160.3340980399953,24530.735025840004 2022-06-22,07:09:36.000,173,9573006,725,0,1655881775,6284.822577799998,-1160.3693436899994,24530.721051599998 2022-06-22,07:09:37.000,173,9572950,525,0,1655881776,6284.815841489995,-1160.3763928199987,24530.707077360006 2022-06-22,07:09:38.000,173,9573008,-795,0,1655881777,6284.782159939998,-1160.3763928199987,24530.658167520007 2022-06-22,07:09:39.000,173,9573000,445,0,1655881778,6284.788896249993,-1160.3552454300007,24530.665154640003 2022-06-22,07:09:40.000,173,9572993,-795,0,1655881779,6284.849523039993,-1160.3975402099968,24530.76297432 2022-06-22,07:09:41.000,173,9573002,-795,0,1655881780,6284.8562593499955,-1160.4045893399962,24530.79790992001 2022-06-22,07:09:42.000,173,9573051,-795,0,1655881781,6284.761951009998,-1160.4116384699955,24530.651180399997 2022-06-22,07:09:43.000,173,9573030,-795,0,1655881782,6284.768687319993,-1160.4116384699955,24530.62323192 2022-06-22,07:09:44.000,173,9572913,-795,0,1655881783,6284.775423629995,-1160.4609823799983,24530.69310312 2022-06-22,07:09:45.000,173,9573007,-795,0,1655881784,6284.802368869998,-1160.4609823799983,24530.686116000004 2022-06-22,07:09:46.000,173,9573042,-475,0,1655881785,6284.775423629995,-1160.4891788999957,24530.62323192 2022-06-22,07:09:47.000,173,9572951,-795,0,1655881786,6284.782159939998,-1160.475080639997,24530.560347840008 2022-06-22,07:09:48.000,173,9572951,-795,0,1655881787,6284.923622449998,-1160.5032771600017,24530.707077360006 2022-06-22,07:09:49.000,173,9572979,685,0,1655881788,6284.883204589998,-1160.510326290001,24530.721051599998 2022-06-22,07:09:50.000,173,9572988,-114,0,1655881789,6284.876468279996,-1160.545571939998,24530.700090239996 2022-06-22,07:09:51.000,173,9572962,765,0,1655881790,6284.869731969993,-1160.566719329996,24530.63021904001 2022-06-22,07:09:52.000,173,9572966,-795,0,1655881791,6284.795632559995,-1160.580817590002,24530.448553920003 2022-06-22,07:09:53.000,173,9573003,-795,0,1655881792,6284.802368869998,-1160.5949158500007,24530.518425120004 2022-06-22,07:09:54.000,173,9572934,-795,0,1655881793,6284.910149829993,-1160.5878667200013,24530.637206160005 2022-06-22,07:09:55.000,173,9573044,-795,0,1655881794,6284.802368869998,-1160.60196498,24530.546373600002 2022-06-22,07:09:56.000,173,9572978,85,0,1655881795,6284.923622449998,-1160.6301614999975,24530.686116000004 2022-06-22,07:09:57.000,173,9572994,805,0,1655881796,6284.869731969993,-1160.6513088899956,24530.539386480006 2022-06-22,07:09:58.000,173,9572989,-795,0,1655881797,6284.937095069996,-1160.6301614999975,24530.581309199995 2022-06-22,07:09:59.000,173,9573012,525,0,1655881798,6284.937095069996,-1160.672456280001,24530.560347840008 2022-06-22,07:10:00.000,173,9572920,-795,0,1655881799,6284.9505676899935,-1160.6795054100003,24530.567334960004 2022-06-22,07:10:01.000,173,9573026,-795,0,1655881800,6284.957303999996,-1160.7288493199958,24530.546373600002 2022-06-22,07:10:02.000,173,9572991,-555,0,1655881801,6284.903413519998,-1160.714751059997,24530.518425120004 2022-06-22,07:10:03.000,173,9572945,445,0,1655881802,6284.937095069996,-1160.7006527999984,24530.52541224 2022-06-22,07:10:04.000,173,9573058,-795,0,1655881803,6285.024667099999,-1160.7288493199958,24530.637206160005 2022-06-22,07:10:05.000,173,9572963,-795,0,1655881804,6285.017930789996,-1160.7429475800018,24530.616244800003 2022-06-22,07:10:06.000,173,9573014,-795,0,1655881805,6285.024667099999,-1160.7499967100011,24530.532399359996 2022-06-22,07:10:07.000,173,9572942,-354,0,1655881806,6284.916886139996,-1160.7358984499951,24530.434579679997 2022-06-22,07:10:08.000,173,9573038,-795,0,1655881807,6284.930358759993,-1160.7640949699999,24530.413618319995 2022-06-22,07:10:09.000,173,9572974,-195,0,1655881808,6285.011194479994,-1160.7640949699999,24530.497463760003 2022-06-22,07:10:10.000,173,9572989,-274,0,1655881809,6285.044876029999,-1160.7429475800018,24530.581309199995 2022-06-22,07:10:11.000,173,9572964,-155,0,1655881810,6285.071821269994,-1160.7781932299986,24530.560347840008 2022-06-22,07:10:12.000,173,9573028,-635,0,1655881811,6285.044876029999,-1160.785242359998,24530.539386480006 2022-06-22,07:10:13.000,173,9572935,-715,0,1655881812,6284.997721859996,-1160.7358984499951,24530.45554104 2022-06-22,07:10:14.000,173,9573011,765,0,1655881813,6285.051612339994,-1160.7711440999992,24530.51143800001 2022-06-22,07:10:15.000,173,9572940,-795,0,1655881814,6285.078557579996,-1160.7640949699999,24530.4765024 2022-06-22,07:10:16.000,173,9572968,-795,0,1655881815,6285.044876029999,-1160.785242359998,24530.52541224 2022-06-22,07:10:17.000,173,9572983,605,0,1655881816,6284.970776619994,-1160.806389749996,24530.371695600006 2022-06-22,07:10:18.000,173,9572986,-354,0,1655881817,6285.017930789996,-1160.806389749996,24530.42759256 2022-06-22,07:10:19.000,173,9572960,365,0,1655881818,6285.078557579996,-1160.7922914899973,24530.546373600002 2022-06-22,07:10:20.000,173,9572963,-795,0,1655881819,6285.078557579996,-1160.8345862700007,24530.616244800003 2022-06-22,07:10:21.000,173,9572991,445,0,1655881820,6285.085293889999,-1160.8345862700007,24530.518425120004 2022-06-22,07:10:22.000,173,9572985,565,0,1655881821,6285.0044581699985,-1160.8698319199975,24530.420605440006 2022-06-22,07:10:23.000,173,9573020,-795,0,1655881822,6285.031403409994,-1160.8698319199975,24530.4066312 2022-06-22,07:10:24.000,173,9573011,-235,0,1655881823,6285.065084959999,-1160.8980284400022,24530.469515280005 2022-06-22,07:10:25.000,173,9572979,725,0,1655881824,6285.071821269994,-1160.9050775700016,24530.441566800007 2022-06-22,07:10:26.000,173,9572947,365,0,1655881825,6285.058348649996,-1160.9262249599997,24530.385669839998 2022-06-22,07:10:27.000,173,9572978,404,0,1655881826,6285.044876029999,-1160.9614706099965,24530.441566800007 2022-06-22,07:10:28.000,173,9573040,285,0,1655881827,6285.0987665099965,-1160.9755688699952,24530.51143800001 2022-06-22,07:10:29.000,173,9572964,205,0,1655881828,6285.105502819999,-1160.9755688699952,24530.560347840008 2022-06-22,07:10:30.000,173,9573074,-114,0,1655881829,6285.092030199994,-1160.9967162600005,24530.52541224 2022-06-22,07:10:31.000,173,9572926,245,0,1655881830,6285.065084959999,-1161.0108145199993,24530.469515280005 2022-06-22,07:10:32.000,173,9573048,-795,0,1655881831,6285.051612339994,-1161.024912779998,24530.29483728001 2022-06-22,07:10:33.000,173,9572962,965,0,1655881832,6284.977512929996,-1161.046060169996,24530.34374712001 2022-06-22,07:10:34.000,173,9573033,-795,0,1655881833,6285.159393299997,-1161.046060169996,24530.46252816001 2022-06-22,07:10:35.000,173,9572991,-795,0,1655881834,6285.172865919994,-1161.0742566900008,24530.546373600002 2022-06-22,07:10:36.000,173,9573030,-795,0,1655881835,6285.145920679999,-1161.0813058200001,24530.46252816001 2022-06-22,07:10:37.000,173,9572976,325,0,1655881836,6285.145920679999,-1161.0954040799988,24530.441566800007 2022-06-22,07:10:38.000,173,9573011,-795,0,1655881837,6285.172865919994,-1161.1024532099982,24530.4765024 2022-06-22,07:10:39.000,173,9572981,-795,0,1655881838,6285.166129609999,-1161.1236005999963,24530.45554104 2022-06-22,07:10:40.000,173,9572974,965,0,1655881839,6285.132448059994,-1161.1376988600023,24530.469515280005 2022-06-22,07:10:41.000,173,9572973,765,0,1655881840,6285.179602229997,-1161.1447479900016,24530.392656960008 2022-06-22,07:10:42.000,173,9573010,-795,0,1655881841,6285.193074849994,-1161.1658953799997,24530.350734240004 2022-06-22,07:10:43.000,173,9572914,-795,0,1655881842,6285.166129609999,-1161.172944509999,24530.385669839998 2022-06-22,07:10:44.000,173,9573014,-795,0,1655881843,6285.233492709995,-1161.1940918999971,24530.497463760003 2022-06-22,07:10:45.000,173,9573060,-795,0,1655881844,6285.267174259992,-1161.2081901599959,24530.490476640007 2022-06-22,07:10:46.000,173,9573007,-795,0,1655881845,6285.193074849994,-1161.2222884200019,24530.497463760003 2022-06-22,07:10:47.000,173,9572970,-795,0,1655881846,6285.065084959999,-1161.2504849399993,24530.30881152 2022-06-22,07:10:48.000,173,9573034,5,0,1655881847,6285.031403409994,-1161.2504849399993,24530.378682720002 2022-06-22,07:10:49.000,173,9572995,-795,0,1655881848,6285.092030199994,-1161.264583199998,24530.4066312 2022-06-22,07:10:50.000,173,9572993,-795,0,1655881849,6285.058348649996,-1161.2786814599967,24530.33676 2022-06-22,07:10:51.000,173,9572963,485,0,1655881850,6285.145920679999,-1161.2927797199955,24530.4765024 2022-06-22,07:10:52.000,173,9572977,-555,0,1655881851,6285.139184369997,-1161.3209762400002,24530.497463760003 2022-06-22,07:10:53.000,173,9573053,1125,0,1655881852,6285.051612339994,-1161.3209762400002,24530.350734240004 2022-06-22,07:10:54.000,173,9573034,-515,0,1655881853,6285.092030199994,-1161.3209762400002,24530.45554104 2022-06-22,07:10:55.000,173,9573002,605,0,1655881854,6285.044876029999,-1161.3632710199963,24530.392656960008 2022-06-22,07:10:56.000,173,9573030,685,0,1655881855,6284.9505676899935,-1161.3844184100017,24530.322785760007 2022-06-22,07:10:57.000,173,9573004,-795,0,1655881856,6284.997721859996,-1161.412614929999,24530.29483728001 2022-06-22,07:10:58.000,173,9572971,-795,0,1655881857,6285.038139719996,-1161.4196640599985,24530.329772880003 2022-06-22,07:10:59.000,173,9573009,725,0,1655881858,6285.112239129994,-1161.461958840002,24530.490476640007 2022-06-22,07:11:00.000,173,9572967,-795,0,1655881859,6285.105502819999,-1161.4901553599993,24530.45554104 2022-06-22,07:11:01.000,173,9573027,-795,0,1655881860,6284.957303999996,-1161.5254010099961,24530.25990168 2022-06-22,07:11:02.000,173,9573025,-795,0,1655881861,6285.024667099999,-1161.5183518799968,24530.434579679997 2022-06-22,07:11:03.000,173,9572976,-795,0,1655881862,6284.910149829993,-1161.5324501399955,24530.23894032 2022-06-22,07:11:04.000,173,9573073,1165,0,1655881863,6284.910149829993,-1161.5535975300008,24530.25990168 2022-06-22,07:11:05.000,173,9572978,365,0,1655881864,6284.970776619994,-1161.5817940499983,24530.329772880003 2022-06-22,07:11:06.000,173,9573014,-795,0,1655881865,6285.0044581699985,-1161.574744919999,24530.42759256 2022-06-22,07:11:07.000,173,9572923,-795,0,1655881866,6284.990985549994,-1161.6029414399964,24530.371695600006 2022-06-22,07:11:08.000,173,9572986,-795,0,1655881867,6284.923622449998,-1161.6240888300017,24530.266888799997 2022-06-22,07:11:09.000,173,9573004,-795,0,1655881868,6285.011194479994,-1161.6522853499991,24530.434579679997 2022-06-22,07:11:10.000,173,9573070,-795,0,1655881869,6284.964040309998,-1161.701629260002,24530.35772136 2022-06-22,07:11:11.000,173,9572966,-795,0,1655881870,6284.937095069996,-1161.701629260002,24530.301824400005 2022-06-22,07:11:12.000,173,9573000,45,0,1655881871,6284.836050419995,-1161.72277665,24530.197017599996 2022-06-22,07:11:13.000,173,9573010,165,0,1655881872,6284.849523039993,-1161.743924039998,24530.183043360004 2022-06-22,07:11:14.000,173,9572946,-475,0,1655881873,6284.910149829993,-1161.7650714299962,24530.329772880003 2022-06-22,07:11:15.000,173,9573012,404,0,1655881874,6284.923622449998,-1161.7791696900022,24530.35772136 2022-06-22,07:11:16.000,173,9572917,845,0,1655881875,6284.869731969993,-1161.7932679500009,24530.29483728001 2022-06-22,07:11:17.000,173,9572984,-795,0,1655881876,6284.842786729998,-1161.835562729997,24530.224966080008 2022-06-22,07:11:18.000,173,9573078,-795,0,1655881877,6284.755214699995,-1161.8637592500017,24530.099197919997 2022-06-22,07:11:19.000,173,9573024,-795,0,1655881878,6284.815841489995,-1161.906054029998,24530.217978959998 2022-06-22,07:11:20.000,173,9572982,1005,0,1655881879,6284.775423629995,-1161.8990048999985,24530.17605624001 2022-06-22,07:11:21.000,173,9573003,-795,0,1655881880,6284.809105179993,-1161.9483488100013,24530.224966080008 2022-06-22,07:11:22.000,173,9573024,-795,0,1655881881,6284.768687319993,-1161.9553979400007,24530.148107759996 2022-06-22,07:11:23.000,173,9572985,-795,0,1655881882,6284.755214699995,-1161.9835944599981,24530.155094880007 2022-06-22,07:11:24.000,173,9572939,845,0,1655881883,6284.809105179993,-1162.0258892400016,24530.210991840002 2022-06-22,07:11:25.000,173,9572982,-795,0,1655881884,6284.768687319993,-1162.0611348899984,24530.231953200004 2022-06-22,07:11:26.000,173,9573011,-755,0,1655881885,6284.7417420799975,-1162.0681840199977,24530.210991840002 2022-06-22,07:11:27.000,173,9572988,-795,0,1655881886,6284.640697429997,-1162.1316261899992,24530.036313840006 2022-06-22,07:11:28.000,173,9573002,-795,0,1655881887,6284.667642669992,-1162.166871839996,24530.029326719996 2022-06-22,07:11:29.000,173,9572943,845,0,1655881888,6284.721533149997,-1162.20211749,24530.064262320004 2022-06-22,07:11:30.000,173,9573011,924,0,1655881889,6284.674378979995,-1162.20211749,24530.17605624001 2022-06-22,07:11:31.000,173,9572988,-715,0,1655881890,6284.748478389993,-1162.2514613999956,24530.14112064 2022-06-22,07:11:32.000,173,9573003,-795,0,1655881891,6284.721533149997,-1162.2867070499997,24530.16906912 2022-06-22,07:11:33.000,173,9572933,-795,0,1655881892,6284.728269459993,-1162.3008053099984,24530.16906912 2022-06-22,07:11:34.000,173,9573028,-795,0,1655881893,6284.633961119995,-1162.3431000900018,24529.994391120003 2022-06-22,07:11:35.000,173,9572994,-795,0,1655881894,6284.633961119995,-1162.3783457399986,24530.043300960002 2022-06-22,07:11:36.000,173,9572959,-795,0,1655881895,6284.607015879992,-1162.3783457399986,24530.057275200008 2022-06-22,07:11:37.000,173,9572957,245,0,1655881896,6284.633961119995,-1162.4276896500014,24530.043300960002 2022-06-22,07:11:38.000,173,9572910,404,0,1655881897,6284.613752189995,-1162.4629352999982,24529.987404000007 2022-06-22,07:11:39.000,173,9572970,-795,0,1655881898,6284.620488499997,-1162.4911318199956,24529.95945552001 2022-06-22,07:11:40.000,173,9573039,965,0,1655881899,6284.654170049995,-1162.477033559997,24530.085223680006 2022-06-22,07:11:41.000,173,9573008,-795,0,1655881900,6284.633961119995,-1162.512279210001,24530.085223680006 2022-06-22,07:11:42.000,173,9573053,-795,0,1655881901,6284.519443849997,-1162.5475248599978,24529.90355856 2022-06-22,07:11:43.000,173,9573027,-795,0,1655881902,6284.512707539994,-1162.5757213799952,24529.917532800006 2022-06-22,07:11:44.000,173,9573000,-795,0,1655881903,6284.526180159999,-1162.6039179,24529.987404000007 2022-06-22,07:11:45.000,173,9572974,-795,0,1655881904,6284.526180159999,-1162.6039179,24529.987404000007 2022-06-22,07:11:46.000,173,9572961,124,0,1655881905,6284.458817059996,-1162.6180161599987,24529.90355856 2022-06-22,07:11:47.000,173,9572988,525,0,1655881906,6284.479025989996,-1162.625065289998,24529.896571440004 2022-06-22,07:11:48.000,173,9572987,645,0,1655881907,6284.512707539994,-1162.6673600700015,24530.00137824 2022-06-22,07:11:49.000,173,9573003,725,0,1655881908,6284.492498609994,-1162.6814583300002,24530.00137824 2022-06-22,07:11:50.000,173,9573006,645,0,1655881909,6284.479025989996,-1162.6814583300002,24529.987404000007 2022-06-22,07:11:51.000,173,9573033,-795,0,1655881910,6284.425135509999,-1162.7378513700023,24529.90355856 2022-06-22,07:11:52.000,173,9573002,245,0,1655881911,6284.303881929998,-1162.7449005000017,24529.721893440008 2022-06-22,07:11:53.000,173,9573010,-795,0,1655881912,6284.303881929998,-1162.7589987600004,24529.742854799995 2022-06-22,07:11:54.000,173,9573017,-795,0,1655881913,6284.411662889994,-1162.7660478899998,24529.95945552001 2022-06-22,07:11:55.000,173,9572916,765,0,1655881914,6284.418399199996,-1162.7871952799978,24529.980416879996 2022-06-22,07:11:56.000,173,9572999,-795,0,1655881915,6284.377981339996,-1162.808342669996,24529.847661600004 2022-06-22,07:11:57.000,173,9573007,-795,0,1655881916,6284.182628349998,-1162.84358832,24529.714906319998 2022-06-22,07:11:58.000,173,9573027,725,0,1655881917,6284.297145619996,-1162.84358832,24529.812725999996 2022-06-22,07:11:59.000,173,9573012,-795,0,1655881918,6284.283672999998,-1162.8717848399974,24529.84067448001 2022-06-22,07:12:00.000,173,9573013,-795,0,1655881919,6284.249991449993,-1162.864735709998,24529.84067448001 2022-06-22,07:12:01.000,173,9573013,-715,0,1655881920,6284.270200379993,-1162.9211287500002,24529.85464872 2022-06-22,07:12:02.000,173,9572963,-795,0,1655881921,6284.175892039995,-1162.935227009999,24529.742854799995 2022-06-22,07:12:03.000,173,9572979,-35,0,1655881922,6284.209573589993,-1162.9211287500002,24529.73586768 2022-06-22,07:12:04.000,173,9572976,365,0,1655881923,6284.243255139998,-1162.9634235299964,24529.847661600004 2022-06-22,07:12:05.000,173,9572927,-795,0,1655881924,6284.249991449993,-1162.9704726599957,24529.826700240003 2022-06-22,07:12:06.000,173,9573007,-795,0,1655881925,6284.182628349998,-1163.0127674399992,24529.79176464001 2022-06-22,07:12:07.000,173,9572940,765,0,1655881926,6284.0883200099925,-1163.0057183099998,24529.638048 2022-06-22,07:12:08.000,173,9572968,-795,0,1655881927,6284.081583699997,-1163.0268656999979,24529.58913816 2022-06-22,07:12:09.000,173,9572995,605,0,1655881928,6284.128737869993,-1163.0691604800013,24529.66599648 2022-06-22,07:12:10.000,173,9573034,-675,0,1655881929,6284.1422104899975,-1163.0339148299972,24529.73586768 2022-06-22,07:12:11.000,173,9572988,-795,0,1655881930,6284.115265249995,-1163.048013089996,24529.749841920006 2022-06-22,07:12:12.000,173,9572920,-795,0,1655881931,6284.1422104899975,-1163.0762096100007,24529.721893440008 2022-06-22,07:12:13.000,173,9572939,-795,0,1655881932,6284.047902149992,-1163.0762096100007,24529.631060880005 2022-06-22,07:12:14.000,173,9573058,-74,0,1655881933,6284.054638459995,-1163.08325874,24529.67298360001 2022-06-22,07:12:15.000,173,9573048,205,0,1655881934,6283.987275359992,-1163.1185043899968,24529.596125279997 2022-06-22,07:12:16.000,173,9573019,-114,0,1655881935,6283.953593809994,-1163.1185043899968,24529.603112400007 2022-06-22,07:12:17.000,173,9572998,-795,0,1655881936,6283.960330119997,-1163.1255535199962,24529.638048 2022-06-22,07:12:18.000,173,9572988,-795,0,1655881937,6283.933384879994,-1163.1607991700002,24529.5681768 2022-06-22,07:12:19.000,173,9573001,325,0,1655881938,6283.8794943999965,-1163.174897429999,24529.561189680004 2022-06-22,07:12:20.000,173,9572998,-555,0,1655881939,6283.980539049997,-1163.2030939499964,24529.66599648 2022-06-22,07:12:21.000,173,9572965,-795,0,1655881940,6283.967066429999,-1163.1607991700002,24529.659009360003 2022-06-22,07:12:22.000,173,9573058,1045,0,1655881941,6283.933384879994,-1163.1819465599983,24529.603112400007 2022-06-22,07:12:23.000,173,9572972,165,0,1655881942,6283.906439639999,-1163.2171922099951,24529.5681768 2022-06-22,07:12:24.000,173,9572972,-795,0,1655881943,6283.899703329997,-1163.2242413400018,24529.547215439998 2022-06-22,07:12:25.000,173,9572972,-795,0,1655881944,6283.832340229994,-1163.2735852499973,24529.414460160006 2022-06-22,07:12:26.000,173,9572993,-795,0,1655881945,6283.919912259997,-1163.2453887299998,24529.575163919995 2022-06-22,07:12:27.000,173,9572956,-795,0,1655881946,6283.886230709999,-1163.2735852499973,24529.512279840004 2022-06-22,07:12:28.000,173,9573028,-795,0,1655881947,6283.845812849999,-1163.2524378599992,24529.47035712 2022-06-22,07:12:29.000,173,9573020,-635,0,1655881948,6283.919912259997,-1163.301781770002,24529.58913816 2022-06-22,07:12:30.000,173,9573003,-795,0,1655881949,6283.886230709999,-1163.32292916,24529.4983056 2022-06-22,07:12:31.000,173,9573002,-434,0,1655881950,6283.872758089994,-1163.3088309000013,24529.414460160006 2022-06-22,07:12:32.000,173,9572914,845,0,1655881951,6283.791922369994,-1163.301781770002,24529.358563199996 2022-06-22,07:12:33.000,173,9572975,-795,0,1655881952,6283.825603919999,-1163.3370274199988,24529.28869200001 2022-06-22,07:12:34.000,173,9573003,-795,0,1655881953,6283.866021779999,-1163.3440765499981,24529.435421520007 2022-06-22,07:12:35.000,173,9572961,-795,0,1655881954,6283.899703329997,-1163.3722730699956,24529.428434399997 2022-06-22,07:12:36.000,173,9572929,-795,0,1655881955,6283.866021779999,-1163.393420460001,24529.386511680008 2022-06-22,07:12:37.000,173,9573027,-795,0,1655881956,6283.852549159994,-1163.4075187199996,24529.323627600003 2022-06-22,07:12:38.000,173,9573102,-795,0,1655881957,6283.886230709999,-1163.4075187199996,24529.379524559998 2022-06-22,07:12:39.000,173,9572996,525,0,1655881958,6283.892967019994,-1163.4709608900012,24529.365550320006 2022-06-22,07:12:40.000,173,9573015,-795,0,1655881959,6283.913175949994,-1163.4709608900012,24529.33061472 2022-06-22,07:12:41.000,173,9573018,-795,0,1655881960,6283.906439639999,-1163.4780100200005,24529.30266624 2022-06-22,07:12:42.000,173,9572989,525,0,1655881961,6283.866021779999,-1163.5132556699973,24529.274717760003 2022-06-22,07:12:43.000,173,9572985,404,0,1655881962,6283.886230709999,-1163.506206539998,24529.30266624 2022-06-22,07:12:44.000,173,9572999,-795,0,1655881963,6283.960330119997,-1163.5344030599954,24529.372537440002 2022-06-22,07:12:45.000,173,9572982,445,0,1655881964,6283.953593809994,-1163.5485013200014,24529.407473039995 2022-06-22,07:12:46.000,173,9572998,-475,0,1655881965,6283.919912259997,-1163.5907960999975,24529.316640480007 2022-06-22,07:12:47.000,173,9572987,-795,0,1655881966,6283.919912259997,-1163.6260417500016,24529.28869200001 2022-06-22,07:12:48.000,173,9572980,-675,0,1655881967,6283.872758089994,-1163.6471891399997,24529.148949600007 2022-06-22,07:12:49.000,173,9573029,605,0,1655881968,6283.839076539996,-1163.654238269999,24529.148949600007 2022-06-22,07:12:50.000,173,9572953,-795,0,1655881969,6283.960330119997,-1163.6612873999984,24529.295679120005 2022-06-22,07:12:51.000,173,9573055,605,0,1655881970,6283.946857499999,-1163.7035821800018,24529.33061472 2022-06-22,07:12:52.000,173,9572961,-795,0,1655881971,6283.967066429999,-1163.6965330499952,24529.295679120005 2022-06-22,07:12:53.000,173,9573005,325,0,1655881972,6283.852549159994,-1163.7317786999993,24529.141962479996 2022-06-22,07:12:54.000,173,9572986,-795,0,1655881973,6283.892967019994,-1163.7317786999993,24529.12100112001 2022-06-22,07:12:55.000,173,9572973,-795,0,1655881974,6283.899703329997,-1163.7881717400014,24529.1838852 2022-06-22,07:12:56.000,173,9573015,-795,0,1655881975,6283.825603919999,-1163.7740734799954,24529.093052639997 2022-06-22,07:12:57.000,173,9572977,-795,0,1655881976,6283.859285469996,-1163.8304665199976,24529.06510416 2022-06-22,07:12:58.000,173,9572944,725,0,1655881977,6283.812131299994,-1163.8445647799963,24529.107026880003 2022-06-22,07:12:59.000,173,9572924,245,0,1655881978,6283.8794943999965,-1163.8586630400023,24529.155936720003 2022-06-22,07:13:00.000,173,9572962,-795,0,1655881979,6283.980539049997,-1163.8798104300004,24529.211833679998 2022-06-22,07:13:01.000,173,9573015,-74,0,1655881980,6283.967066429999,-1163.9080069499978,24529.190872319996 2022-06-22,07:13:02.000,173,9573004,-795,0,1655881981,6283.791922369994,-1163.9362034699952,24528.988245840002 2022-06-22,07:13:03.000,173,9573001,-795,0,1655881982,6283.919912259997,-1163.9291543399959,24529.100039760007 2022-06-22,07:13:04.000,173,9572939,-795,0,1655881983,6283.913175949994,-1163.9996456399967,24529.093052639997 2022-06-22,07:13:05.000,173,9572977,-795,0,1655881984,6283.899703329997,-1163.9996456399967,24529.037155680002 2022-06-22,07:13:06.000,173,9572926,-795,0,1655881985,6283.872758089994,-1164.006694769996,24529.00222008001 2022-06-22,07:13:07.000,173,9572971,-795,0,1655881986,6283.845812849999,-1164.0137438999955,24529.01619432 2022-06-22,07:13:08.000,173,9573026,-795,0,1655881987,6283.859285469996,-1164.0348912900008,24528.96728448 2022-06-22,07:13:09.000,173,9572990,-795,0,1655881988,6283.913175949994,-1164.0701369399976,24529.08606552 2022-06-22,07:13:10.000,173,9573056,-795,0,1655881989,6283.892967019994,-1164.0912843299957,24529.072091279995 2022-06-22,07:13:11.000,173,9573001,-274,0,1655881990,6283.859285469996,-1164.1194808500004,24529.051129920008 2022-06-22,07:13:12.000,173,9572983,-795,0,1655881991,6283.791922369994,-1164.112431720001,24528.925361759997 2022-06-22,07:13:13.000,173,9573024,-795,0,1655881992,6283.7851860599985,-1164.1265299799998,24528.89741328 2022-06-22,07:13:14.000,173,9572948,845,0,1655881993,6283.892967019994,-1164.1547264999972,24529.100039760007 2022-06-22,07:13:15.000,173,9572921,-795,0,1655881994,6283.913175949994,-1164.1758738899953,24528.988245840002 2022-06-22,07:13:16.000,173,9572992,-795,0,1655881995,6283.913175949994,-1164.1617756299966,24529.072091279995 2022-06-22,07:13:17.000,173,9573001,-35,0,1655881996,6283.919912259997,-1164.1899721500013,24528.988245840002 2022-06-22,07:13:18.000,173,9573039,645,0,1655881997,6283.845812849999,-1164.20407041,24528.911387520006 2022-06-22,07:13:19.000,173,9573010,685,0,1655881998,6283.859285469996,-1164.2181686699987,24528.94632312 2022-06-22,07:13:20.000,173,9572943,-795,0,1655881999,6283.906439639999,-1164.2181686699987,24528.91837464 2022-06-22,07:13:21.000,173,9572925,-795,0,1655882000,6283.906439639999,-1164.2463651899961,24528.939336000003 2022-06-22,07:13:22.000,173,9572975,-274,0,1655882001,6283.8794943999965,-1164.2604634500021,24528.876451919998 2022-06-22,07:13:23.000,173,9573036,-795,0,1655882002,6283.8794943999965,-1164.2604634500021,24528.883439040008 2022-06-22,07:13:24.000,173,9572906,-795,0,1655882003,6283.960330119997,-1164.295709099999,24528.960297360005 2022-06-22,07:13:25.000,173,9572905,-795,0,1655882004,6283.973802739994,-1164.3239056199964,24528.96728448 2022-06-22,07:13:26.000,173,9573026,-795,0,1655882005,6283.933384879994,-1164.3450530100017,24528.91837464 2022-06-22,07:13:27.000,173,9572945,-795,0,1655882006,6283.866021779999,-1164.352102140001,24528.7297224 2022-06-22,07:13:28.000,173,9573048,1045,0,1655882007,6283.852549159994,-1164.3591512700004,24528.7297224 2022-06-22,07:13:29.000,173,9572924,-795,0,1655882008,6283.953593809994,-1164.3662003999998,24528.876451919998 2022-06-22,07:13:30.000,173,9572962,565,0,1655882009,6283.973802739994,-1164.408495179996,24528.91837464 2022-06-22,07:13:31.000,173,9572979,-795,0,1655882010,6284.047902149992,-1164.4155443099953,24528.869464800002 2022-06-22,07:13:32.000,173,9572982,965,0,1655882011,6284.014220599995,-1164.408495179996,24528.869464800002 2022-06-22,07:13:33.000,173,9572976,-795,0,1655882012,6283.973802739994,-1164.408495179996,24528.84850344 2022-06-22,07:13:34.000,173,9573027,-434,0,1655882013,6284.034429529995,-1164.4296425700013,24528.91837464 2022-06-22,07:13:35.000,173,9573018,565,0,1655882014,6284.020956909997,-1164.44374083,24528.7995936 2022-06-22,07:13:36.000,173,9573021,845,0,1655882015,6284.041165839997,-1164.4366917000007,24528.7995936 2022-06-22,07:13:37.000,173,9572917,-795,0,1655882016,6283.980539049997,-1164.464888219998,24528.722735280004 2022-06-22,07:13:38.000,173,9572934,525,0,1655882017,6284.014220599995,-1164.4507899599994,24528.78561936001 2022-06-22,07:13:39.000,173,9573047,-795,0,1655882018,6284.122001559997,-1164.464888219998,24528.932348880007 2022-06-22,07:13:40.000,173,9572928,-795,0,1655882019,6284.122001559997,-1164.4789864799968,24528.89741328 2022-06-22,07:13:41.000,173,9572959,845,0,1655882020,6284.115265249995,-1164.5071830000015,24528.876451919998 2022-06-22,07:13:42.000,173,9573047,404,0,1655882021,6284.081583699997,-1164.4930847399955,24528.7297224 2022-06-22,07:13:43.000,173,9572962,-475,0,1655882022,6284.027693219992,-1164.514232130001,24528.6598512 2022-06-22,07:13:44.000,173,9573035,404,0,1655882023,6284.068111079992,-1164.535379519999,24528.722735280004 2022-06-22,07:13:45.000,173,9572920,1045,0,1655882024,6284.128737869993,-1164.5283303899996,24528.806580719996 2022-06-22,07:13:46.000,173,9572936,-195,0,1655882025,6284.175892039995,-1164.5635760399964,24528.911387520006 2022-06-22,07:13:47.000,173,9572941,485,0,1655882026,6284.182628349998,-1164.5776742999951,24528.841516320004 2022-06-22,07:13:48.000,173,9572969,525,0,1655882027,6284.155683109995,-1164.5988216900005,24528.78561936001 2022-06-22,07:13:49.000,173,9572966,-235,0,1655882028,6284.249991449993,-1164.5847234300018,24528.904400399995 2022-06-22,07:13:50.000,173,9573003,605,0,1655882029,6284.216309899995,-1164.6058708199998,24528.82754208 2022-06-22,07:13:51.000,173,9572979,45,0,1655882030,6284.209573589993,-1164.6129199499992,24528.792606480005 2022-06-22,07:13:52.000,173,9572950,-795,0,1655882031,6284.122001559997,-1164.648165599996,24528.652864080002 2022-06-22,07:13:53.000,173,9572960,205,0,1655882032,6284.115265249995,-1164.662263860002,24528.687799679996 2022-06-22,07:13:54.000,173,9572908,-795,0,1655882033,6284.249991449993,-1164.6693129900013,24528.855490559996 2022-06-22,07:13:55.000,173,9572964,-795,0,1655882034,6284.317354549996,-1164.6904603799994,24528.890426160004 2022-06-22,07:13:56.000,173,9572952,765,0,1655882035,6284.229782519993,-1164.6904603799994,24528.82754208 2022-06-22,07:13:57.000,173,9572957,-795,0,1655882036,6284.202837279998,-1164.6904603799994,24528.694786800006 2022-06-22,07:13:58.000,173,9573029,685,0,1655882037,6284.202837279998,-1164.7327551599956,24528.78561936001 2022-06-22,07:13:59.000,173,9573001,-795,0,1655882038,6284.101792629997,-1164.7045586399981,24528.7297224 2022-06-22,07:14:00.000,173,9572936,-795,0,1655882039,6284.115265249995,-1164.753902550001,24528.68081256 2022-06-22,07:14:01.000,173,9572981,325,0,1655882040,6284.196100969995,-1164.775049939999,24528.792606480005 2022-06-22,07:14:02.000,173,9572961,-795,0,1655882041,6284.209573589993,-1164.775049939999,24528.694786800006 2022-06-22,07:14:03.000,173,9572943,-795,0,1655882042,6284.209573589993,-1164.8032464599964,24528.75068376 2022-06-22,07:14:04.000,173,9572971,-795,0,1655882043,6284.256727759996,-1164.775049939999,24528.855490559996 2022-06-22,07:14:05.000,173,9572991,-795,0,1655882044,6284.270200379993,-1164.796197329997,24528.83452920001 2022-06-22,07:14:06.000,173,9572966,565,0,1655882045,6284.270200379993,-1164.8102955899958,24528.77863224 2022-06-22,07:14:07.000,173,9572914,85,0,1655882046,6284.216309899995,-1164.8102955899958,24528.736709519995 2022-06-22,07:14:08.000,173,9572908,-795,0,1655882047,6284.1085289399925,-1164.8173447199952,24528.673825440004 2022-06-22,07:14:09.000,173,9572969,-795,0,1655882048,6284.135474179995,-1164.8173447199952,24528.673825440004 2022-06-22,07:14:10.000,173,9572995,-114,0,1655882049,6284.283672999998,-1164.8243938500018,24528.820554960002 2022-06-22,07:14:11.000,173,9572959,-795,0,1655882050,6284.263464069998,-1164.8455412399999,24528.813567840007 2022-06-22,07:14:12.000,173,9572947,-795,0,1655882051,6284.290409309993,-1164.8384921100005,24528.813567840007 2022-06-22,07:14:13.000,173,9573033,-795,0,1655882052,6284.209573589993,-1164.8455412399999,24528.66683832001 2022-06-22,07:14:14.000,173,9572970,445,0,1655882053,6284.263464069998,-1164.8525903699992,24528.764658000007 2022-06-22,07:14:15.000,173,9573049,-795,0,1655882054,6284.243255139998,-1164.8525903699992,24528.7297224 2022-06-22,07:14:16.000,173,9572944,965,0,1655882055,6284.229782519993,-1164.866688629998,24528.722735280004 2022-06-22,07:14:17.000,173,9572983,-795,0,1655882056,6284.256727759996,-1164.8737377599973,24528.75068376 2022-06-22,07:14:18.000,173,9573005,565,0,1655882057,6284.189364659993,-1164.8948851499954,24528.701773920002 2022-06-22,07:14:19.000,173,9572985,-795,0,1655882058,6284.256727759996,-1164.92308167,24528.722735280004 2022-06-22,07:14:20.000,173,9572955,-795,0,1655882059,6284.317354549996,-1164.9160325400007,24528.820554960002 2022-06-22,07:14:21.000,173,9573011,685,0,1655882060,6284.344299789998,-1164.92308167,24528.77863224 2022-06-22,07:14:22.000,173,9573020,1085,0,1655882061,6284.2365188299955,-1164.9371799299988,24528.66683832001 2022-06-22,07:14:23.000,173,9573026,-795,0,1655882062,6284.303881929998,-1164.92308167,24528.715748160008 2022-06-22,07:14:24.000,173,9572924,-795,0,1655882063,6284.297145619996,-1164.958327319997,24528.771645120003 2022-06-22,07:14:25.000,173,9573005,-795,0,1655882064,6284.283672999998,-1164.9442290599982,24528.715748160008 2022-06-22,07:14:26.000,173,9573018,-795,0,1655882065,6284.263464069998,-1164.9653764499963,24528.624915600005 2022-06-22,07:14:27.000,173,9572963,-795,0,1655882066,6284.276936689996,-1164.9865238400016,24528.66683832001 2022-06-22,07:14:28.000,173,9572986,-795,0,1655882067,6284.377981339996,-1164.9794747100023,24528.757670879997 2022-06-22,07:14:29.000,173,9572988,-315,0,1655882068,6284.418399199996,-1164.993572970001,24528.7995936 2022-06-22,07:14:30.000,173,9572991,404,0,1655882069,6284.391453959994,-1165.0076712299997,24528.82754208 2022-06-22,07:14:31.000,173,9572979,-274,0,1655882070,6284.377981339996,-1165.0217694899984,24528.736709519995 2022-06-22,07:14:32.000,173,9572959,-795,0,1655882071,6284.297145619996,-1165.014720359999,24528.58299288 2022-06-22,07:14:33.000,173,9572944,-795,0,1655882072,6284.330827169993,-1165.0288186199978,24528.645876960007 2022-06-22,07:14:34.000,173,9572990,-795,0,1655882073,6284.452080749994,-1165.0358677499971,24528.77863224 2022-06-22,07:14:35.000,173,9572885,-155,0,1655882074,6284.472289679994,-1165.0499660099958,24528.792606480005 2022-06-22,07:14:36.000,173,9572999,-795,0,1655882075,6284.438608129996,-1165.0640642700018,24528.771645120003 2022-06-22,07:14:37.000,173,9572944,-795,0,1655882076,6284.411662889994,-1165.08521166,24528.715748160008 2022-06-22,07:14:38.000,173,9572998,404,0,1655882077,6284.431871819994,-1165.0640642700018,24528.757670879997 2022-06-22,07:14:39.000,173,9572975,-235,0,1655882078,6284.404926579999,-1165.0993099199986,24528.757670879997 2022-06-22,07:14:40.000,173,9572996,404,0,1655882079,6284.418399199996,-1165.0993099199986,24528.7297224 2022-06-22,07:14:41.000,173,9573038,565,0,1655882080,6284.479025989996,-1165.106359049998,24528.7995936 2022-06-22,07:14:42.000,173,9572942,-595,0,1655882081,6284.445344439999,-1165.127506439996,24528.694786800006 2022-06-22,07:14:43.000,173,9573018,-795,0,1655882082,6284.465553369999,-1165.141604700002,24528.715748160008 2022-06-22,07:14:44.000,173,9572944,-795,0,1655882083,6284.505971229999,-1165.1557029600008,24528.820554960002 2022-06-22,07:14:45.000,173,9572994,645,0,1655882084,6284.512707539994,-1165.1557029600008,24528.841516320004 2022-06-22,07:14:46.000,173,9573105,-795,0,1655882085,6284.519443849997,-1165.1345555699954,24528.78561936001 2022-06-22,07:14:47.000,173,9572937,-795,0,1655882086,6284.512707539994,-1165.1838994799982,24528.757670879997 2022-06-22,07:14:48.000,173,9572914,645,0,1655882087,6284.452080749994,-1165.1768503499989,24528.645876960007 2022-06-22,07:14:49.000,173,9572970,365,0,1655882088,6284.452080749994,-1165.1768503499989,24528.687799679996 2022-06-22,07:14:50.000,173,9572927,605,0,1655882089,6284.586806949999,-1165.1627520900001,24528.841516320004 2022-06-22,07:14:51.000,173,9572944,-795,0,1655882090,6284.5935432599945,-1165.1698012199995,24528.911387520006 2022-06-22,07:14:52.000,173,9573005,-795,0,1655882091,6284.613752189995,-1165.1909486099976,24528.883439040008 2022-06-22,07:14:53.000,173,9572974,-795,0,1655882092,6284.559861709997,-1165.1909486099976,24528.78561936001 2022-06-22,07:14:54.000,173,9572982,165,0,1655882093,6284.600279569997,-1165.1627520900001,24528.855490559996 2022-06-22,07:14:55.000,173,9572897,-795,0,1655882094,6284.580070639997,-1165.197997739997,24528.82754208 2022-06-22,07:14:56.000,173,9572967,-795,0,1655882095,6284.613752189995,-1165.233243390001,24528.7995936 2022-06-22,07:14:57.000,173,9572908,-74,0,1655882096,6284.586806949999,-1165.197997739997,24528.7297224 2022-06-22,07:14:58.000,173,9572989,-795,0,1655882097,6284.640697429997,-1165.2050468699963,24528.792606480005 2022-06-22,07:14:59.000,173,9572951,-795,0,1655882098,6284.748478389993,-1165.2191451300023,24528.862477680006 2022-06-22,07:15:00.000,173,9573017,-795,0,1655882099,6284.620488499997,-1165.197997739997,24528.862477680006 2022-06-22,07:15:01.000,173,9573001,-434,0,1655882100,6284.600279569997,-1165.2191451300023,24528.78561936001 2022-06-22,07:15:02.000,173,9573071,-795,0,1655882101,6284.694587909995,-1165.2191451300023,24528.764658000007 2022-06-22,07:15:03.000,173,9572971,-795,0,1655882102,6284.7080605299925,-1165.2050468699963,24528.820554960002 2022-06-22,07:15:04.000,173,9572949,924,0,1655882103,6284.755214699995,-1165.2261942600016,24528.806580719996 2022-06-22,07:15:05.000,173,9572921,965,0,1655882104,6284.735005769995,-1165.2261942600016,24528.855490559996 2022-06-22,07:15:06.000,173,9573011,845,0,1655882105,6284.735005769995,-1165.233243390001,24528.806580719996 2022-06-22,07:15:07.000,173,9573019,-795,0,1655882106,6284.775423629995,-1165.2473416499997,24528.83452920001 2022-06-22,07:15:08.000,173,9572996,-555,0,1655882107,6284.822577799998,-1165.2473416499997,24528.96728448 2022-06-22,07:15:09.000,173,9573018,-795,0,1655882108,6284.836050419995,-1165.2402925200004,24528.925361759997 2022-06-22,07:15:10.000,173,9572995,765,0,1655882109,6284.815841489995,-1165.2402925200004,24528.94632312 2022-06-22,07:15:11.000,173,9573045,-795,0,1655882110,6284.815841489995,-1165.2614399099984,24528.876451919998 2022-06-22,07:15:12.000,173,9572943,-795,0,1655882111,6284.7417420799975,-1165.2896364299959,24528.792606480005 2022-06-22,07:15:13.000,173,9572951,845,0,1655882112,6284.687851599992,-1165.3037346900019,24528.6598512 2022-06-22,07:15:14.000,173,9572974,485,0,1655882113,6284.701324219997,-1165.3107838200012,24528.862477680006 2022-06-22,07:15:15.000,173,9572984,-795,0,1655882114,6284.876468279996,-1165.2896364299959,24528.988245840002 2022-06-22,07:15:16.000,173,9572935,-395,0,1655882115,6284.862995659998,-1165.32488208,24529.06510416 2022-06-22,07:15:17.000,173,9573003,765,0,1655882116,6284.8562593499955,-1165.3319312099993,24529.023181439996 2022-06-22,07:15:18.000,173,9573065,-795,0,1655882117,6284.755214699995,-1165.346029469998,24528.89741328 2022-06-22,07:15:19.000,173,9572970,-795,0,1655882118,6284.795632559995,-1165.3389803399987,24528.932348880007 2022-06-22,07:15:20.000,173,9572959,1005,0,1655882119,6284.829314109993,-1165.3742259899955,24528.939336000003 2022-06-22,07:15:21.000,173,9572984,-795,0,1655882120,6284.829314109993,-1165.367176859996,24528.96728448 2022-06-22,07:15:22.000,173,9573028,725,0,1655882121,6284.815841489995,-1165.381275120002,24528.869464800002 2022-06-22,07:15:23.000,173,9572964,725,0,1655882122,6284.829314109993,-1165.3601277299967,24528.911387520006 2022-06-22,07:15:24.000,173,9572933,-795,0,1655882123,6284.829314109993,-1165.4024225100002,24528.911387520006 2022-06-22,07:15:25.000,173,9572959,325,0,1655882124,6284.903413519998,-1165.4094716399995,24528.99523296 2022-06-22,07:15:26.000,173,9572985,-795,0,1655882125,6284.849523039993,-1165.4306190299976,24529.030168560006 2022-06-22,07:15:27.000,173,9572967,645,0,1655882126,6284.862995659998,-1165.437668159997,24528.94632312 2022-06-22,07:15:28.000,173,9572942,-795,0,1655882127,6284.761951009998,-1165.4306190299976,24528.84850344 2022-06-22,07:15:29.000,173,9572971,-795,0,1655882128,6284.714796839995,-1165.4799629400004,24528.862477680006 2022-06-22,07:15:30.000,173,9572965,-795,0,1655882129,6284.802368869998,-1165.472913810001,24528.91837464 2022-06-22,07:15:31.000,173,9572957,-795,0,1655882130,6284.883204589998,-1165.472913810001,24529.06510416 2022-06-22,07:15:32.000,173,9572968,685,0,1655882131,6284.876468279996,-1165.4870120699998,24529.044142799998 2022-06-22,07:15:33.000,173,9572946,725,0,1655882132,6284.802368869998,-1165.5011103299985,24528.988245840002 2022-06-22,07:15:34.000,173,9572987,124,0,1655882133,6284.849523039993,-1165.529306849996,24529.037155680002 2022-06-22,07:15:35.000,173,9572982,-795,0,1655882134,6284.788896249993,-1165.5504542400013,24529.023181439996 2022-06-22,07:15:36.000,173,9572969,445,0,1655882135,6284.768687319993,-1165.5716016299993,24528.96728448 2022-06-22,07:15:37.000,173,9572907,685,0,1655882136,6284.7080605299925,-1165.6068472799961,24528.890426160004 2022-06-22,07:15:38.000,173,9572937,-795,0,1655882137,6284.7417420799975,-1165.6068472799961,24528.932348880007 2022-06-22,07:15:39.000,173,9572957,805,0,1655882138,6284.815841489995,-1165.6350438000009,24529.06510416 2022-06-22,07:15:40.000,173,9573045,-795,0,1655882139,6284.815841489995,-1165.6350438000009,24529.044142799998 2022-06-22,07:15:41.000,173,9573008,-795,0,1655882140,6284.782159939998,-1165.656191189999,24529.100039760007 2022-06-22,07:15:42.000,173,9573015,485,0,1655882141,6284.687851599992,-1165.677338579997,24528.95331024001 2022-06-22,07:15:43.000,173,9572946,-795,0,1655882142,6284.714796839995,-1165.698485969995,24528.95331024001 2022-06-22,07:15:44.000,173,9572984,-795,0,1655882143,6284.755214699995,-1165.7266824899998,24528.974271599996 2022-06-22,07:15:45.000,173,9572978,-795,0,1655882144,6284.768687319993,-1165.7337316199992,24529.037155680002 2022-06-22,07:15:46.000,173,9572954,5,0,1655882145,6284.701324219997,-1165.7478298799979,24528.932348880007 2022-06-22,07:15:47.000,173,9572907,-795,0,1655882146,6284.694587909995,-1165.7760263999953,24529.01619432 2022-06-22,07:15:48.000,173,9573008,-795,0,1655882147,6284.748478389993,-1165.783075530002,24529.030168560006 2022-06-22,07:15:49.000,173,9572911,-635,0,1655882148,6284.748478389993,-1165.8112720499994,24529.058117040004 2022-06-22,07:15:50.000,173,9572970,-795,0,1655882149,6284.748478389993,-1165.8112720499994,24529.01619432 2022-06-22,07:15:51.000,173,9572964,-795,0,1655882150,6284.7417420799975,-1165.8394685699968,24529.00222008001 2022-06-22,07:15:52.000,173,9572956,-795,0,1655882151,6284.667642669992,-1165.8394685699968,24528.84850344 2022-06-22,07:15:53.000,173,9572979,-795,0,1655882152,6284.566598019999,-1165.874714220001,24528.687799679996 2022-06-22,07:15:54.000,173,9572934,845,0,1655882153,6284.802368869998,-1165.9029107399983,24529.044142799998 2022-06-22,07:15:55.000,173,9572922,765,0,1655882154,6284.782159939998,-1165.9029107399983,24529.051129920008 2022-06-22,07:15:56.000,173,9572986,-795,0,1655882155,6284.795632559995,-1165.917008999997,24529.051129920008 2022-06-22,07:15:57.000,173,9572990,-795,0,1655882156,6284.755214699995,-1165.9099598699977,24528.94632312 2022-06-22,07:15:58.000,173,9572981,645,0,1655882157,6284.822577799998,-1165.917008999997,24529.051129920008 2022-06-22,07:15:59.000,173,9572975,685,0,1655882158,6284.788896249993,-1165.9240581299964,24528.981258720007 2022-06-22,07:16:00.000,173,9572894,-795,0,1655882159,6284.809105179993,-1165.9734020399992,24529.009207200004 2022-06-22,07:16:01.000,173,9573009,765,0,1655882160,6284.735005769995,-1165.9593037800005,24528.911387520006 2022-06-22,07:16:02.000,173,9572965,-795,0,1655882161,6284.667642669992,-1165.9522546500011,24528.82754208 2022-06-22,07:16:03.000,173,9573041,605,0,1655882162,6284.802368869998,-1165.987500299998,24528.974271599996 2022-06-22,07:16:04.000,173,9573005,-795,0,1655882163,6284.849523039993,-1165.9945494299973,24529.107026880003 2022-06-22,07:16:05.000,173,9573003,-795,0,1655882164,6284.8562593499955,-1165.9945494299973,24529.06510416 2022-06-22,07:16:06.000,173,9572970,-795,0,1655882165,6284.869731969993,-1165.9804511699986,24529.072091279995 2022-06-22,07:16:07.000,173,9572999,-795,0,1655882166,6284.829314109993,-1166.008647689996,24528.960297360005 2022-06-22,07:16:08.000,173,9572939,-795,0,1655882167,6284.829314109993,-1166.022745950002,24528.925361759997 2022-06-22,07:16:09.000,173,9572979,-795,0,1655882168,6284.862995659998,-1166.022745950002,24529.009207200004 2022-06-22,07:16:10.000,173,9572943,404,0,1655882169,6284.957303999996,-1166.04389334,24529.051129920008 2022-06-22,07:16:11.000,173,9572924,-675,0,1655882170,6284.943831379998,-1166.0509424699994,24529.12100112001 2022-06-22,07:16:12.000,173,9572990,725,0,1655882171,6284.957303999996,-1166.0579915999988,24529.100039760007 2022-06-22,07:16:13.000,173,9572946,-795,0,1655882172,6284.896677209996,-1166.0579915999988,24528.95331024001 2022-06-22,07:16:14.000,173,9572962,-795,0,1655882173,6284.990985549994,-1166.0650407299981,24529.058117040004 2022-06-22,07:16:15.000,173,9572972,-795,0,1655882174,6284.964040309998,-1166.0720898599975,24529.058117040004 2022-06-22,07:16:16.000,173,9572916,-795,0,1655882175,6284.977512929996,-1166.1002863800022,24529.044142799998 2022-06-22,07:16:17.000,173,9572992,525,0,1655882176,6284.916886139996,-1166.0791389899969,24528.89741328 2022-06-22,07:16:18.000,173,9573024,805,0,1655882177,6284.9505676899935,-1166.0791389899969,24529.009207200004 2022-06-22,07:16:19.000,173,9572976,-795,0,1655882178,6285.031403409994,-1166.114384640001,24529.16292384 2022-06-22,07:16:20.000,173,9572902,-74,0,1655882179,6285.0987665099965,-1166.1496302899977,24529.148949600007 2022-06-22,07:16:21.000,173,9572925,-795,0,1655882180,6285.0987665099965,-1166.1496302899977,24529.148949600007 2022-06-22,07:16:22.000,173,9572983,-795,0,1655882181,6284.997721859996,-1166.1284828999997,24528.96728448 2022-06-22,07:16:23.000,173,9572966,-795,0,1655882182,6285.024667099999,-1166.1496302899977,24529.051129920008 2022-06-22,07:16:24.000,173,9572974,485,0,1655882183,6285.078557579996,-1166.1637285499964,24529.079078400006 2022-06-22,07:16:25.000,173,9572997,-795,0,1655882184,6285.092030199994,-1166.1778268099952,24529.100039760007 2022-06-22,07:16:26.000,173,9572956,-475,0,1655882185,6285.024667099999,-1166.1848759400018,24529.072091279995 2022-06-22,07:16:27.000,173,9572983,-354,0,1655882186,6285.071821269994,-1166.2060233299999,24529.037155680002 2022-06-22,07:16:28.000,173,9572909,-795,0,1655882187,6285.152656989994,-1166.2201215899986,24529.225807920004 2022-06-22,07:16:29.000,173,9572997,-795,0,1655882188,6285.166129609999,-1166.2060233299999,24529.218820800008 2022-06-22,07:16:30.000,173,9572994,-675,0,1655882189,6285.186338539999,-1166.2342198499973,24529.16292384 2022-06-22,07:16:31.000,173,9572913,-795,0,1655882190,6285.132448059994,-1166.2342198499973,24529.16292384 2022-06-22,07:16:32.000,173,9572979,-795,0,1655882191,6285.132448059994,-1166.248318109996,24528.960297360005 2022-06-22,07:16:33.000,173,9573010,-795,0,1655882192,6285.0987665099965,-1166.2412689799967,24529.079078400006 2022-06-22,07:16:34.000,173,9573024,565,0,1655882193,6285.220020089997,-1166.28356376,24529.23279504 2022-06-22,07:16:35.000,173,9572960,965,0,1655882194,6285.206547469992,-1166.227170719998,24529.2537564 2022-06-22,07:16:36.000,173,9572947,-354,0,1655882195,6285.233492709995,-1166.2412689799967,24529.2537564 2022-06-22,07:16:37.000,173,9573001,-795,0,1655882196,6285.193074849994,-1166.28356376,24529.141962479996 2022-06-22,07:16:38.000,173,9573043,-795,0,1655882197,6285.267174259992,-1166.2976620199988,24529.176898080004 2022-06-22,07:16:39.000,173,9572997,-795,0,1655882198,6285.206547469992,-1166.318809409997,24529.16292384 2022-06-22,07:16:40.000,173,9572938,605,0,1655882199,6285.226756399992,-1166.3047111499982,24529.204846560002 2022-06-22,07:16:41.000,173,9572940,-795,0,1655882200,6285.226756399992,-1166.3047111499982,24529.23279504 2022-06-22,07:16:42.000,173,9572982,-795,0,1655882201,6285.246965329992,-1166.3117602799975,24529.16991096001 2022-06-22,07:16:43.000,173,9572953,-35,0,1655882202,6285.3075921199925,-1166.3047111499982,24529.2537564 2022-06-22,07:16:44.000,173,9572984,-795,0,1655882203,6285.300855809997,-1166.3399568000023,24529.295679120005 2022-06-22,07:16:45.000,173,9572970,-795,0,1655882204,6285.253701639995,-1166.3399568000023,24529.218820800008 2022-06-22,07:16:46.000,173,9573025,-795,0,1655882205,6285.240229019997,-1166.3611041900003,24529.1838852 2022-06-22,07:16:47.000,173,9572968,85,0,1655882206,6285.240229019997,-1166.3822515799984,24529.13497536 2022-06-22,07:16:48.000,173,9573020,-795,0,1655882207,6285.287383189992,-1166.3681533199997,24529.148949600007 2022-06-22,07:16:49.000,173,9572998,525,0,1655882208,6285.348009979993,-1166.3963498399971,24529.30266624 2022-06-22,07:16:50.000,173,9572968,605,0,1655882209,6285.381691529998,-1166.3893007099978,24529.28869200001 2022-06-22,07:16:51.000,173,9572966,-475,0,1655882210,6285.374955219995,-1166.3963498399971,24529.35157608 2022-06-22,07:16:52.000,173,9572959,1245,0,1655882211,6285.395164149995,-1166.4245463600018,24529.33061472 2022-06-22,07:16:53.000,173,9572937,565,0,1655882212,6285.280646879997,-1166.4174972299952,24529.176898080004 2022-06-22,07:16:54.000,173,9573045,-315,0,1655882213,6285.368218909993,-1166.4597920099986,24529.33760184001 2022-06-22,07:16:55.000,173,9572960,205,0,1655882214,6285.233492709995,-1166.44569375,24529.079078400006 2022-06-22,07:16:56.000,173,9572958,-795,0,1655882215,6285.3614825999975,-1166.4597920099986,24529.246769280006 2022-06-22,07:16:57.000,173,9572953,-795,0,1655882216,6285.321064739997,-1166.4738902699974,24529.267730640007 2022-06-22,07:16:58.000,173,9573002,-315,0,1655882217,6285.314328429995,-1166.502086790002,24529.176898080004 2022-06-22,07:16:59.000,173,9572966,-795,0,1655882218,6285.280646879997,-1166.4738902699974,24529.211833679998 2022-06-22,07:17:00.000,173,9572941,-795,0,1655882219,6285.3614825999975,-1166.466841139998,24529.323627600003 2022-06-22,07:17:01.000,173,9572957,-795,0,1655882220,6285.334537359995,-1166.487988529996,24529.316640480007 2022-06-22,07:17:02.000,173,9572920,-795,0,1655882221,6285.220020089997,-1166.487988529996,24529.211833679998 2022-06-22,07:17:03.000,173,9572928,-795,0,1655882222,6285.152656989994,-1166.4809393999967,24529.114014 2022-06-22,07:17:04.000,173,9572952,-795,0,1655882223,6285.280646879997,-1166.5232341800001,24529.28170488 2022-06-22,07:17:05.000,173,9572958,-795,0,1655882224,6285.280646879997,-1166.5161850500008,24529.28869200001 2022-06-22,07:17:06.000,173,9572949,605,0,1655882225,6285.206547469992,-1166.5232341800001,24529.190872319996 2022-06-22,07:17:07.000,173,9572953,285,0,1655882226,6285.233492709995,-1166.5232341800001,24529.267730640007 2022-06-22,07:17:08.000,173,9572971,-795,0,1655882227,6285.321064739997,-1166.5161850500008,24529.435421520007 2022-06-22,07:17:09.000,173,9572964,-795,0,1655882228,6285.327801049993,-1166.5302833099995,24529.379524559998 2022-06-22,07:17:10.000,173,9573036,1125,0,1655882229,6285.267174259992,-1166.5302833099995,24529.40048592 2022-06-22,07:17:11.000,173,9572980,-755,0,1655882230,6285.260437949997,-1166.5373324399989,24529.28170488 2022-06-22,07:17:12.000,173,9572944,-795,0,1655882231,6285.199811159997,-1166.5373324399989,24529.211833679998 2022-06-22,07:17:13.000,173,9572949,-795,0,1655882232,6285.166129609999,-1166.5514306999976,24529.204846560002 2022-06-22,07:17:14.000,173,9572958,-795,0,1655882233,6285.253701639995,-1166.5655289599963,24529.358563199996 2022-06-22,07:17:15.000,173,9572925,-795,0,1655882234,6285.287383189992,-1166.558479829997,24529.35157608 2022-06-22,07:17:16.000,173,9572944,-795,0,1655882235,6285.260437949997,-1166.5796272200023,24529.372537440002 2022-06-22,07:17:17.000,173,9572913,-795,0,1655882236,6285.159393299997,-1166.614872869999,24529.295679120005 2022-06-22,07:17:18.000,173,9573012,-795,0,1655882237,6285.220020089997,-1166.6007746100004,24529.358563199996 2022-06-22,07:17:19.000,173,9572985,-795,0,1655882238,6285.159393299997,-1166.6007746100004,24529.323627600003 2022-06-22,07:17:20.000,173,9573036,-795,0,1655882239,6285.118975439997,-1166.6289711299978,24529.211833679998 2022-06-22,07:17:21.000,173,9572977,605,0,1655882240,6285.152656989994,-1166.6219219999984,24529.295679120005 2022-06-22,07:17:22.000,173,9572975,-795,0,1655882241,6285.152656989994,-1166.6501185199959,24529.30266624 2022-06-22,07:17:23.000,173,9572947,-795,0,1655882242,6285.139184369997,-1166.6430693899965,24529.316640480007 2022-06-22,07:17:24.000,173,9572910,-795,0,1655882243,6285.193074849994,-1166.6571676499952,24529.44939576 2022-06-22,07:17:25.000,173,9572952,-795,0,1655882244,6285.2132837799945,-1166.68536417,24529.407473039995 2022-06-22,07:17:26.000,173,9572988,1365,0,1655882245,6285.206547469992,-1166.6783150400006,24529.35157608 2022-06-22,07:17:27.000,173,9572918,-795,0,1655882246,6285.071821269994,-1166.6924132999993,24529.246769280006 2022-06-22,07:17:28.000,173,9573069,-795,0,1655882247,6285.065084959999,-1166.706511559998,24529.246769280006 2022-06-22,07:17:29.000,173,9573030,-795,0,1655882248,6285.051612339994,-1166.7206098199968,24529.16991096001 2022-06-22,07:17:30.000,173,9573004,-475,0,1655882249,6285.125711749999,-1166.6994624299987,24529.428434399997 2022-06-22,07:17:31.000,173,9572922,-755,0,1655882250,6285.105502819999,-1166.741757210002,24529.393498800004 2022-06-22,07:17:32.000,173,9572961,-795,0,1655882251,6285.112239129994,-1166.7488063400015,24529.316640480007 2022-06-22,07:17:33.000,173,9572945,-795,0,1655882252,6285.152656989994,-1166.7347080799955,24529.414460160006 2022-06-22,07:17:34.000,173,9573037,165,0,1655882253,6285.105502819999,-1166.741757210002,24529.428434399997 2022-06-22,07:17:35.000,173,9572919,-795,0,1655882254,6285.065084959999,-1166.7488063400015,24529.393498800004 2022-06-22,07:17:36.000,173,9572956,-795,0,1655882255,6284.990985549994,-1166.777002859999,24529.260743519997 2022-06-22,07:17:37.000,173,9572958,605,0,1655882256,6284.9842492399985,-1166.777002859999,24529.218820800008 2022-06-22,07:17:38.000,173,9573006,-795,0,1655882257,6285.172865919994,-1166.798150249997,24529.365550320006 2022-06-22,07:17:39.000,173,9572945,-795,0,1655882258,6285.179602229997,-1166.8051993799963,24529.407473039995 2022-06-22,07:17:40.000,173,9572961,645,0,1655882259,6285.166129609999,-1166.7911011199976,24529.442408640003 2022-06-22,07:17:41.000,173,9572964,-155,0,1655882260,6285.145920679999,-1166.8122485099957,24529.42144728 2022-06-22,07:17:42.000,173,9573031,-795,0,1655882261,6285.024667099999,-1166.8545432899991,24529.33061472 2022-06-22,07:17:43.000,173,9572973,-795,0,1655882262,6285.071821269994,-1166.8263467700017,24529.372537440002 2022-06-22,07:17:44.000,173,9572909,-195,0,1655882263,6285.078557579996,-1166.8263467700017,24529.35157608 2022-06-22,07:17:45.000,173,9572978,-795,0,1655882264,6285.092030199994,-1166.8756906799972,24529.316640480007 2022-06-22,07:17:46.000,173,9572919,-35,0,1655882265,6284.997721859996,-1166.8827398099966,24529.33061472 2022-06-22,07:17:47.000,173,9572963,-795,0,1655882266,6285.031403409994,-1166.8756906799972,24529.35157608 2022-06-22,07:17:48.000,173,9572972,-795,0,1655882267,6285.105502819999,-1166.9109363300013,24529.477344239996 2022-06-22,07:17:49.000,173,9573019,-795,0,1655882268,6285.118975439997,-1166.8968380699953,24529.484331360007 2022-06-22,07:17:50.000,173,9573060,-795,0,1655882269,6285.051612339994,-1166.9179854600006,24529.44939576 2022-06-22,07:17:51.000,173,9572866,-795,0,1655882270,6285.0044581699985,-1166.92503459,24529.414460160006 2022-06-22,07:17:52.000,173,9572908,404,0,1655882271,6284.943831379998,-1166.946181979998,24529.295679120005 2022-06-22,07:17:53.000,173,9573027,-795,0,1655882272,6284.916886139996,-1166.9602802399968,24529.393498800004 2022-06-22,07:17:54.000,173,9572914,-795,0,1655882273,6285.011194479994,-1166.9673293699962,24529.51926696 2022-06-22,07:17:55.000,173,9572928,-795,0,1655882274,6285.017930789996,-1166.9955258900009,24529.51926696 2022-06-22,07:17:56.000,173,9572932,5,0,1655882275,6284.997721859996,-1167.0096241499996,24529.540228320002 2022-06-22,07:17:57.000,173,9572969,-155,0,1655882276,6284.930358759993,-1167.0307715399977,24529.40048592 2022-06-22,07:17:58.000,173,9573002,-795,0,1655882277,6284.990985549994,-1167.0307715399977,24529.463370000005 2022-06-22,07:17:59.000,173,9572968,-315,0,1655882278,6284.937095069996,-1167.0519189299957,24529.463370000005 2022-06-22,07:18:00.000,173,9572995,-795,0,1655882279,6284.930358759993,-1167.0660171900017,24529.463370000005 2022-06-22,07:18:01.000,173,9572928,605,0,1655882280,6284.903413519998,-1167.0801154500004,24529.414460160006 2022-06-22,07:18:02.000,173,9572941,-795,0,1655882281,6284.889940899993,-1167.0801154500004,24529.365550320006 2022-06-22,07:18:03.000,173,9572949,-795,0,1655882282,6284.910149829993,-1167.1012628399985,24529.47035712 2022-06-22,07:18:04.000,173,9573059,-795,0,1655882283,6284.822577799998,-1167.1012628399985,24529.379524559998 2022-06-22,07:18:05.000,173,9572925,-795,0,1655882284,6284.937095069996,-1167.129459359996,24529.554202560008 2022-06-22,07:18:06.000,173,9572944,-795,0,1655882285,6284.916886139996,-1167.1365084899953,24529.512279840004 2022-06-22,07:18:07.000,173,9572971,85,0,1655882286,6284.836050419995,-1167.1576558800007,24529.33760184001 2022-06-22,07:18:08.000,173,9573011,-795,0,1655882287,6284.8562593499955,-1167.143557620002,24529.393498800004 2022-06-22,07:18:09.000,173,9572987,445,0,1655882288,6284.910149829993,-1167.1576558800007,24529.463370000005 2022-06-22,07:18:10.000,173,9572919,-795,0,1655882289,6284.916886139996,-1167.185852399998,24529.51926696 2022-06-22,07:18:11.000,173,9572923,-515,0,1655882290,6284.977512929996,-1167.185852399998,24529.561189680004 2022-06-22,07:18:12.000,173,9572990,325,0,1655882291,6284.937095069996,-1167.1717541399994,24529.554202560008 2022-06-22,07:18:13.000,173,9572998,525,0,1655882292,6284.876468279996,-1167.1788032699988,24529.491318480003 2022-06-22,07:18:14.000,173,9573103,-795,0,1655882293,6284.9505676899935,-1167.1929015299975,24529.547215439998 2022-06-22,07:18:15.000,173,9572998,-795,0,1655882294,6284.957303999996,-1167.2422454400003,24529.4983056 2022-06-22,07:18:16.000,173,9572969,-395,0,1655882295,6284.916886139996,-1167.2422454400003,24529.463370000005 2022-06-22,07:18:17.000,173,9572944,-795,0,1655882296,6284.849523039993,-1167.2422454400003,24529.414460160006 2022-06-22,07:18:18.000,173,9573002,805,0,1655882297,6284.849523039993,-1167.2422454400003,24529.484331360007 2022-06-22,07:18:19.000,173,9572967,-795,0,1655882298,6284.943831379998,-1167.2915893499958,24529.5681768 2022-06-22,07:18:20.000,173,9572949,124,0,1655882299,6284.9505676899935,-1167.2986384799951,24529.61708664 2022-06-22,07:18:21.000,173,9572913,725,0,1655882300,6284.9505676899935,-1167.3127367400011,24529.596125279997 2022-06-22,07:18:22.000,173,9572953,325,0,1655882301,6284.8562593499955,-1167.2915893499958,24529.42144728 2022-06-22,07:18:23.000,173,9572954,-675,0,1655882302,6284.903413519998,-1167.3268349999998,24529.477344239996 2022-06-22,07:18:24.000,173,9572913,365,0,1655882303,6284.883204589998,-1167.3268349999998,24529.477344239996 2022-06-22,07:18:25.000,173,9572974,124,0,1655882304,6284.903413519998,-1167.3620806499966,24529.526254079996 2022-06-22,07:18:26.000,173,9572972,-795,0,1655882305,6284.883204589998,-1167.3902771700014,24529.477344239996 2022-06-22,07:18:27.000,173,9572914,605,0,1655882306,6284.876468279996,-1167.3902771700014,24529.50529272001 2022-06-22,07:18:28.000,173,9572939,-795,0,1655882307,6284.9505676899935,-1167.3973263000007,24529.61708664 2022-06-22,07:18:29.000,173,9572943,725,0,1655882308,6284.9505676899935,-1167.4255228199982,24529.638048 2022-06-22,07:18:30.000,173,9573008,-315,0,1655882309,6284.930358759993,-1167.4396210799969,24529.575163919995 2022-06-22,07:18:31.000,173,9572942,-795,0,1655882310,6284.923622449998,-1167.4255228199982,24529.491318480003 2022-06-22,07:18:32.000,173,9572943,-354,0,1655882311,6284.869731969993,-1167.4678176000016,24529.45638288001 2022-06-22,07:18:33.000,173,9573010,-795,0,1655882312,6284.876468279996,-1167.4678176000016,24529.40048592 2022-06-22,07:18:34.000,173,9573032,-795,0,1655882313,6284.970776619994,-1167.474866730001,24529.5681768 2022-06-22,07:18:35.000,173,9572943,-795,0,1655882314,6284.964040309998,-1167.4889649899997,24529.61708664 2022-06-22,07:18:36.000,173,9572951,-155,0,1655882315,6284.937095069996,-1167.5383088999952,24529.547215439998 2022-06-22,07:18:37.000,173,9572960,445,0,1655882316,6284.876468279996,-1167.5242106399965,24529.477344239996 2022-06-22,07:18:38.000,173,9573005,-795,0,1655882317,6284.937095069996,-1167.5383088999952,24529.526254079996 2022-06-22,07:18:39.000,173,9572980,525,0,1655882318,6284.903413519998,-1167.5735545499992,24529.512279840004 2022-06-22,07:18:40.000,173,9572969,404,0,1655882319,6284.910149829993,-1167.6017510699967,24529.4983056 2022-06-22,07:18:41.000,173,9572967,-195,0,1655882320,6284.930358759993,-1167.608800199996,24529.47035712 2022-06-22,07:18:42.000,173,9572964,-795,0,1655882321,6284.842786729998,-1167.622898460002,24529.435421520007 2022-06-22,07:18:43.000,173,9572945,805,0,1655882322,6284.910149829993,-1167.6510949799995,24529.491318480003 2022-06-22,07:18:44.000,173,9572990,-795,0,1655882323,6284.943831379998,-1167.6369967200008,24529.5681768 2022-06-22,07:18:45.000,173,9572962,-35,0,1655882324,6284.977512929996,-1167.6510949799995,24529.603112400007 2022-06-22,07:18:46.000,173,9572938,845,0,1655882325,6284.957303999996,-1167.64404585,24529.547215439998 2022-06-22,07:18:47.000,173,9572950,205,0,1655882326,6284.842786729998,-1167.6863406299963,24529.393498800004 2022-06-22,07:18:48.000,173,9572979,924,0,1655882327,6284.829314109993,-1167.679291499997,24529.386511680008 2022-06-22,07:18:49.000,173,9572930,-795,0,1655882328,6284.916886139996,-1167.6863406299963,24529.50529272001 2022-06-22,07:18:50.000,173,9572951,765,0,1655882329,6284.943831379998,-1167.6933897599956,24529.554202560008 2022-06-22,07:18:51.000,173,9572990,485,0,1655882330,6284.937095069996,-1167.7286354099997,24529.554202560008 2022-06-22,07:18:52.000,173,9572983,-795,0,1655882331,6284.923622449998,-1167.7568319299971,24529.575163919995 2022-06-22,07:18:53.000,173,9572955,-795,0,1655882332,6284.8562593499955,-1167.7709301899959,24529.442408640003 2022-06-22,07:18:54.000,173,9572963,-795,0,1655882333,6284.876468279996,-1167.7427336699984,24529.547215439998 2022-06-22,07:18:55.000,173,9572977,-795,0,1655882334,6284.8562593499955,-1167.7638810599965,24529.50529272001 2022-06-22,07:18:56.000,173,9572968,404,0,1655882335,6284.849523039993,-1167.7638810599965,24529.50529272001 2022-06-22,07:18:57.000,173,9572930,725,0,1655882336,6284.795632559995,-1167.7920775800012,24529.379524559998 2022-06-22,07:18:58.000,173,9573019,-795,0,1655882337,6284.829314109993,-1167.7779793199952,24529.435421520007 2022-06-22,07:18:59.000,173,9572893,-795,0,1655882338,6284.842786729998,-1167.8132249699993,24529.42144728 2022-06-22,07:19:00.000,173,9572986,-795,0,1655882339,6284.809105179993,-1167.7991267100006,24529.407473039995 2022-06-22,07:19:01.000,173,9572938,-795,0,1655882340,6284.869731969993,-1167.80617584,24529.51926696 2022-06-22,07:19:02.000,173,9572990,645,0,1655882341,6284.782159939998,-1167.8202740999986,24529.379524559998 2022-06-22,07:19:03.000,173,9573009,-795,0,1655882342,6284.802368869998,-1167.8343723599974,24529.44939576 2022-06-22,07:19:04.000,173,9572920,-434,0,1655882343,6284.829314109993,-1167.8343723599974,24529.47035712 2022-06-22,07:19:05.000,173,9572948,-795,0,1655882344,6284.687851599992,-1167.827323229998,24529.295679120005 2022-06-22,07:19:06.000,173,9572925,445,0,1655882345,6284.714796839995,-1167.862568880002,24529.372537440002 2022-06-22,07:19:07.000,173,9573010,-475,0,1655882346,6284.775423629995,-1167.862568880002,24529.44939576 2022-06-22,07:19:08.000,173,9572885,-795,0,1655882347,6284.862995659998,-1167.862568880002,24529.4983056 2022-06-22,07:19:09.000,173,9572938,725,0,1655882348,6284.8562593499955,-1167.8696180100014,24529.512279840004 2022-06-22,07:19:10.000,173,9573021,-434,0,1655882349,6284.782159939998,-1167.8907653999995,24529.47035712 2022-06-22,07:19:11.000,173,9572917,-795,0,1655882350,6284.7417420799975,-1167.8907653999995,24529.386511680008 2022-06-22,07:19:12.000,173,9572948,-795,0,1655882351,6284.7417420799975,-1167.9048636599982,24529.274717760003 2022-06-22,07:19:13.000,173,9572972,-755,0,1655882352,6284.735005769995,-1167.9260110499963,24529.309653359996 2022-06-22,07:19:14.000,173,9572916,-795,0,1655882353,6284.802368869998,-1167.9048636599982,24529.428434399997 2022-06-22,07:19:15.000,173,9572959,-675,0,1655882354,6284.802368869998,-1167.9260110499963,24529.47035712 2022-06-22,07:19:16.000,173,9572952,-795,0,1655882355,6284.775423629995,-1167.9401093100023,24529.435421520007 2022-06-22,07:19:17.000,173,9572937,-795,0,1655882356,6284.701324219997,-1167.9401093100023,24529.33760184001 2022-06-22,07:19:18.000,173,9573002,765,0,1655882357,6284.768687319993,-1167.9612567000004,24529.407473039995 2022-06-22,07:19:19.000,173,9572981,-795,0,1655882358,6284.694587909995,-1167.9330601799957,24529.358563199996 2022-06-22,07:19:20.000,173,9572947,-795,0,1655882359,6284.728269459993,-1167.975354959999,24529.35157608 2022-06-22,07:19:21.000,173,9572981,-114,0,1655882360,6284.728269459993,-1167.9894532199978,24529.365550320006 2022-06-22,07:19:22.000,173,9572987,124,0,1655882361,6284.647433739992,-1168.0035514799965,24529.372537440002 2022-06-22,07:19:23.000,173,9572975,-795,0,1655882362,6284.694587909995,-1167.9965023499972,24529.358563199996 2022-06-22,07:19:24.000,173,9572950,-795,0,1655882363,6284.728269459993,-1167.975354959999,24529.477344239996 2022-06-22,07:19:25.000,173,9572971,-35,0,1655882364,6284.735005769995,-1167.9965023499972,24529.45638288001 2022-06-22,07:19:26.000,173,9572971,-795,0,1655882365,6284.674378979995,-1168.0317480000012,24529.428434399997 2022-06-22,07:19:27.000,173,9572944,-354,0,1655882366,6284.566598019999,-1168.0317480000012,24529.267730640007 2022-06-22,07:19:28.000,173,9573006,5,0,1655882367,6284.620488499997,-1168.0176497399952,24529.239782159995 2022-06-22,07:19:29.000,173,9572877,-795,0,1655882368,6284.647433739992,-1168.0246988700019,24529.372537440002 2022-06-22,07:19:30.000,173,9572966,-795,0,1655882369,6284.647433739992,-1168.04584626,24529.33061472 2022-06-22,07:19:31.000,173,9572938,-795,0,1655882370,6284.694587909995,-1168.0387971300006,24529.414460160006 2022-06-22,07:19:32.000,173,9573019,-795,0,1655882371,6284.681115289997,-1168.04584626,24529.463370000005 2022-06-22,07:19:33.000,173,9572976,-795,0,1655882372,6284.640697429997,-1168.04584626,24529.33061472 2022-06-22,07:19:34.000,173,9572974,-795,0,1655882373,6284.660906359997,-1168.0317480000012,24529.365550320006 2022-06-22,07:19:35.000,173,9572983,445,0,1655882374,6284.654170049995,-1168.0740427799974,24529.365550320006 2022-06-22,07:19:36.000,173,9573018,-635,0,1655882375,6284.640697429997,-1168.066993649998,24529.309653359996 2022-06-22,07:19:37.000,173,9572913,725,0,1655882376,6284.586806949999,-1168.066993649998,24529.225807920004 2022-06-22,07:19:38.000,173,9572931,-795,0,1655882377,6284.607015879992,-1168.0599445199987,24529.28869200001 2022-06-22,07:19:39.000,173,9572953,-795,0,1655882378,6284.7080605299925,-1168.04584626,24529.372537440002 2022-06-22,07:19:40.000,173,9572901,-795,0,1655882379,6284.714796839995,-1168.0740427799974,24529.33760184001 2022-06-22,07:19:41.000,173,9572951,-635,0,1655882380,6284.667642669992,-1168.066993649998,24529.365550320006 2022-06-22,07:19:42.000,173,9573016,-235,0,1655882381,6284.586806949999,-1168.0881410399961,24529.197859440006 2022-06-22,07:19:43.000,173,9573013,-795,0,1655882382,6284.573334329994,-1168.04584626,24529.30266624 2022-06-22,07:19:44.000,173,9572948,-35,0,1655882383,6284.600279569997,-1168.066993649998,24529.309653359996 2022-06-22,07:19:45.000,173,9572953,-795,0,1655882384,6284.5935432599945,-1168.0528953899993,24529.274717760003 2022-06-22,07:19:46.000,173,9572922,-795,0,1655882385,6284.553125399994,-1168.0599445199987,24529.225807920004 2022-06-22,07:19:47.000,173,9572928,-354,0,1655882386,6284.573334329994,-1168.0599445199987,24529.225807920004 2022-06-22,07:19:48.000,173,9572915,-795,0,1655882387,6284.660906359997,-1168.0599445199987,24529.386511680008 2022-06-22,07:19:49.000,173,9572966,1085,0,1655882388,6284.627224809992,-1168.0387971300006,24529.393498800004 2022-06-22,07:19:50.000,173,9573003,-795,0,1655882389,6284.633961119995,-1168.04584626,24529.344588960004 2022-06-22,07:19:51.000,173,9572938,-795,0,1655882390,6284.573334329994,-1168.0387971300006,24529.33760184001 2022-06-22,07:19:52.000,173,9572957,404,0,1655882391,6284.505971229999,-1168.0528953899993,24529.260743519997 2022-06-22,07:19:53.000,173,9572955,-795,0,1655882392,6284.485762299999,-1168.0528953899993,24529.204846560002 2022-06-22,07:19:54.000,173,9573048,325,0,1655882393,6284.573334329994,-1168.0528953899993,24529.365550320006 2022-06-22,07:19:55.000,173,9572997,365,0,1655882394,6284.5935432599945,-1168.0387971300006,24529.379524559998 2022-06-22,07:19:56.000,173,9572908,845,0,1655882395,6284.566598019999,-1168.0599445199987,24529.42144728 2022-06-22,07:19:57.000,173,9572963,-795,0,1655882396,6284.492498609994,-1168.0528953899993,24529.30266624 2022-06-22,07:19:58.000,173,9573018,525,0,1655882397,6284.532916469994,-1168.0810919099968,24529.33760184001 2022-06-22,07:19:59.000,173,9572959,-35,0,1655882398,6284.512707539994,-1168.0599445199987,24529.33760184001 2022-06-22,07:20:00.000,173,9572971,965,0,1655882399,6284.492498609994,-1168.0528953899993,24529.316640480007 2022-06-22,07:20:01.000,173,9572948,-795,0,1655882400,6284.4992349199965,-1168.0810919099968,24529.372537440002 2022-06-22,07:20:02.000,173,9572987,-274,0,1655882401,6284.452080749994,-1168.102239300002,24529.295679120005 2022-06-22,07:20:03.000,173,9572972,-795,0,1655882402,6284.465553369999,-1168.1092884300015,24529.274717760003 2022-06-22,07:20:04.000,173,9572978,-555,0,1655882403,6284.519443849997,-1168.1304358199995,24529.386511680008 2022-06-22,07:20:05.000,173,9572935,605,0,1655882404,6284.519443849997,-1168.102239300002,24529.365550320006 2022-06-22,07:20:06.000,173,9573030,404,0,1655882405,6284.357772409996,-1168.1163375600008,24529.204846560002 2022-06-22,07:20:07.000,173,9572971,805,0,1655882406,6284.357772409996,-1168.1233866900002,24529.204846560002 2022-06-22,07:20:08.000,173,9572997,-795,0,1655882407,6284.418399199996,-1168.1304358199995,24529.218820800008 2022-06-22,07:20:09.000,173,9572974,365,0,1655882408,6284.458817059996,-1168.137484949999,24529.309653359996 2022-06-22,07:20:10.000,173,9572988,685,0,1655882409,6284.479025989996,-1168.1445340799983,24529.33061472 2022-06-22,07:20:11.000,173,9572998,-595,0,1655882410,6284.492498609994,-1168.1656814699963,24529.42144728 2022-06-22,07:20:12.000,173,9572988,-795,0,1655882411,6284.479025989996,-1168.158632339997,24529.344588960004 2022-06-22,07:20:13.000,173,9572951,845,0,1655882412,6284.3847176499985,-1168.137484949999,24529.23279504 2022-06-22,07:20:14.000,173,9573067,-795,0,1655882413,6284.458817059996,-1168.1868288600017,24529.33061472 2022-06-22,07:20:15.000,173,9572913,-795,0,1655882414,6284.438608129996,-1168.158632339997,24529.260743519997 2022-06-22,07:20:16.000,173,9572963,-155,0,1655882415,6284.404926579999,-1168.179779729995,24529.246769280006 2022-06-22,07:20:17.000,173,9572928,-795,0,1655882416,6284.317354549996,-1168.1727305999957,24529.155936720003 2022-06-22,07:20:18.000,173,9573005,-795,0,1655882417,6284.344299789998,-1168.1868288600017,24529.239782159995 2022-06-22,07:20:19.000,173,9572948,-795,0,1655882418,6284.425135509999,-1168.2079762499998,24529.33760184001 2022-06-22,07:20:20.000,173,9572941,-795,0,1655882419,6284.431871819994,-1168.2220745099985,24529.30266624 2022-06-22,07:20:21.000,173,9572950,-795,0,1655882420,6284.411662889994,-1168.2150253799991,24529.358563199996 2022-06-22,07:20:22.000,173,9573072,-795,0,1655882421,6284.344299789998,-1168.2361727699972,24529.176898080004 2022-06-22,07:20:23.000,173,9573014,-795,0,1655882422,6284.344299789998,-1168.2361727699972,24529.211833679998 2022-06-22,07:20:24.000,173,9572973,-795,0,1655882423,6284.3510360999935,-1168.250271029996,24529.225807920004 2022-06-22,07:20:25.000,173,9572967,-354,0,1655882424,6284.337563479996,-1168.264369290002,24529.197859440006 2022-06-22,07:20:26.000,173,9572987,885,0,1655882425,6284.324090859998,-1168.2714184200013,24529.204846560002 2022-06-22,07:20:27.000,173,9572957,-795,0,1655882426,6284.310618239993,-1168.28551668,24529.190872319996 2022-06-22,07:20:28.000,173,9572928,-795,0,1655882427,6284.270200379993,-1168.2714184200013,24529.06510416 2022-06-22,07:20:29.000,173,9572939,-434,0,1655882428,6284.371245029994,-1168.306664069998,24529.274717760003 2022-06-22,07:20:30.000,173,9572998,-795,0,1655882429,6284.337563479996,-1168.2925658099994,24529.218820800008 2022-06-22,07:20:31.000,173,9572949,1125,0,1655882430,6284.310618239993,-1168.2925658099994,24529.218820800008 2022-06-22,07:20:32.000,173,9572991,-795,0,1655882431,6284.223046209998,-1168.3207623299968,24529.030168560006 2022-06-22,07:20:33.000,173,9572897,365,0,1655882432,6284.223046209998,-1168.3278114599962,24529.058117040004 2022-06-22,07:20:34.000,173,9572996,805,0,1655882433,6284.209573589993,-1168.3560079800009,24529.072091279995 2022-06-22,07:20:35.000,173,9572970,-795,0,1655882434,6284.3510360999935,-1168.377155369999,24529.239782159995 2022-06-22,07:20:36.000,173,9572940,445,0,1655882435,6284.377981339996,-1168.3348605899955,24529.176898080004 2022-06-22,07:20:37.000,173,9572947,-515,0,1655882436,6284.364508719998,-1168.3348605899955,24529.190872319996 2022-06-22,07:20:38.000,173,9573007,-795,0,1655882437,6284.263464069998,-1168.377155369999,24529.06510416 2022-06-22,07:20:39.000,173,9573092,924,0,1655882438,6284.303881929998,-1168.3701062399996,24529.148949600007 2022-06-22,07:20:40.000,173,9572906,404,0,1655882439,6284.290409309993,-1168.398302759997,24529.107026880003 2022-06-22,07:20:41.000,173,9572874,1285,0,1655882440,6284.337563479996,-1168.4124010199957,24529.100039760007 2022-06-22,07:20:42.000,173,9572911,765,0,1655882441,6284.290409309993,-1168.3842044999983,24529.009207200004 2022-06-22,07:20:43.000,173,9572928,245,0,1655882442,6284.317354549996,-1168.398302759997,24529.12100112001 2022-06-22,07:20:44.000,173,9572966,-795,0,1655882443,6284.377981339996,-1168.4124010199957,24529.190872319996 2022-06-22,07:20:45.000,173,9573011,-795,0,1655882444,6284.391453959994,-1168.4124010199957,24529.141962479996 2022-06-22,07:20:46.000,173,9573031,1125,0,1655882445,6284.377981339996,-1168.433548410001,24529.16292384 2022-06-22,07:20:47.000,173,9572978,-795,0,1655882446,6284.283672999998,-1168.4476466699998,24528.974271599996 2022-06-22,07:20:48.000,173,9573017,-795,0,1655882447,6284.297145619996,-1168.4546957999992,24529.009207200004 2022-06-22,07:20:49.000,173,9573015,-795,0,1655882448,6284.364508719998,-1168.4546957999992,24529.079078400006 2022-06-22,07:20:50.000,173,9572909,1205,0,1655882449,6284.371245029994,-1168.4476466699998,24529.148949600007 2022-06-22,07:20:51.000,173,9572933,404,0,1655882450,6284.431871819994,-1168.4617449299985,24529.148949600007 2022-06-22,07:20:52.000,173,9572926,-795,0,1655882451,6284.398190269996,-1168.4476466699998,24529.141962479996 2022-06-22,07:20:53.000,173,9572925,-675,0,1655882452,6284.3510360999935,-1168.489941449996,24529.01619432 2022-06-22,07:20:54.000,173,9572945,485,0,1655882453,6284.391453959994,-1168.468794059998,24529.100039760007 2022-06-22,07:20:55.000,173,9572961,-795,0,1655882454,6284.371245029994,-1168.4969905799953,24529.072091279995 2022-06-22,07:20:56.000,173,9572953,165,0,1655882455,6284.391453959994,-1168.489941449996,24529.093052639997 2022-06-22,07:20:57.000,173,9572926,-354,0,1655882456,6284.377981339996,-1168.5110888400013,24529.030168560006 2022-06-22,07:20:58.000,173,9572939,605,0,1655882457,6284.404926579999,-1168.4828923199966,24529.051129920008 2022-06-22,07:20:59.000,173,9572947,-795,0,1655882458,6284.391453959994,-1168.4969905799953,24529.072091279995 2022-06-22,07:21:00.000,173,9572904,-795,0,1655882459,6284.418399199996,-1168.489941449996,24529.127988240005 2022-06-22,07:21:01.000,173,9572945,-795,0,1655882460,6284.337563479996,-1168.4828923199966,24528.974271599996 2022-06-22,07:21:02.000,173,9572984,725,0,1655882461,6284.344299789998,-1168.4969905799953,24528.95331024001 2022-06-22,07:21:03.000,173,9572985,-475,0,1655882462,6284.310618239993,-1168.4828923199966,24528.99523296 2022-06-22,07:21:04.000,173,9572953,-795,0,1655882463,6284.357772409996,-1168.4969905799953,24529.00222008001 2022-06-22,07:21:05.000,173,9572953,-795,0,1655882464,6284.270200379993,-1168.504039710002,24528.890426160004 2022-06-22,07:21:06.000,173,9572976,-515,0,1655882465,6284.344299789998,-1168.504039710002,24528.981258720007 2022-06-22,07:21:07.000,173,9573003,-795,0,1655882466,6284.196100969995,-1168.5110888400013,24528.925361759997 2022-06-22,07:21:08.000,173,9572967,-795,0,1655882467,6284.337563479996,-1168.5110888400013,24528.99523296 2022-06-22,07:21:09.000,173,9572985,-795,0,1655882468,6284.357772409996,-1168.5251871,24529.079078400006 2022-06-22,07:21:10.000,173,9572970,-795,0,1655882469,6284.357772409996,-1168.5322362299994,24529.072091279995 2022-06-22,07:21:11.000,173,9572931,-795,0,1655882470,6284.317354549996,-1168.5392853599988,24529.00222008001 2022-06-22,07:21:12.000,173,9572921,565,0,1655882471,6284.276936689996,-1168.5322362299994,24528.932348880007 2022-06-22,07:21:13.000,173,9572917,365,0,1655882472,6284.223046209998,-1168.5463344899981,24528.84850344 2022-06-22,07:21:14.000,173,9572940,-35,0,1655882473,6284.223046209998,-1168.5392853599988,24528.869464800002 2022-06-22,07:21:15.000,173,9572956,485,0,1655882474,6284.324090859998,-1168.5181379700007,24529.044142799998 2022-06-22,07:21:16.000,173,9572961,-795,0,1655882475,6284.337563479996,-1168.5463344899981,24529.06510416 2022-06-22,07:21:17.000,173,9572919,-795,0,1655882476,6284.290409309993,-1168.5463344899981,24528.95331024001 2022-06-22,07:21:18.000,173,9572997,725,0,1655882477,6284.303881929998,-1168.5533836199975,24528.99523296 2022-06-22,07:21:19.000,173,9572949,525,0,1655882478,6284.2365188299955,-1168.5886292700015,24529.009207200004 2022-06-22,07:21:20.000,173,9572908,-795,0,1655882479,6284.229782519993,-1168.595678400001,24528.939336000003 2022-06-22,07:21:21.000,173,9572985,-795,0,1655882480,6284.276936689996,-1168.5745310099956,24528.96728448 2022-06-22,07:21:22.000,173,9572932,765,0,1655882481,6284.2365188299955,-1168.595678400001,24528.876451919998 2022-06-22,07:21:23.000,173,9572950,-155,0,1655882482,6284.243255139998,-1168.5674818799962,24528.94632312 2022-06-22,07:21:24.000,173,9572929,805,0,1655882483,6284.290409309993,-1168.5815801400022,24529.037155680002 2022-06-22,07:21:25.000,173,9572963,365,0,1655882484,6284.249991449993,-1168.5815801400022,24529.051129920008 2022-06-22,07:21:26.000,173,9572934,-795,0,1655882485,6284.243255139998,-1168.5886292700015,24528.960297360005 2022-06-22,07:21:27.000,173,9572920,-795,0,1655882486,6284.169155729993,-1168.5886292700015,24528.84850344 2022-06-22,07:21:28.000,173,9573022,-795,0,1655882487,6284.175892039995,-1168.6238749199983,24528.890426160004 2022-06-22,07:21:29.000,173,9572987,-795,0,1655882488,6284.216309899995,-1168.6309240499977,24528.95331024001 2022-06-22,07:21:30.000,173,9572937,-795,0,1655882489,6284.223046209998,-1168.637973179997,24529.01619432 2022-06-22,07:21:31.000,173,9572952,-795,0,1655882490,6284.249991449993,-1168.6097766599996,24529.030168560006 2022-06-22,07:21:32.000,173,9572937,-795,0,1655882491,6284.249991449993,-1168.6097766599996,24529.01619432 2022-06-22,07:21:33.000,173,9572989,-795,0,1655882492,6284.196100969995,-1168.6238749199983,24528.96728448 2022-06-22,07:21:34.000,173,9573035,445,0,1655882493,6284.229782519993,-1168.6097766599996,24528.974271599996 2022-06-22,07:21:35.000,173,9572944,325,0,1655882494,6284.169155729993,-1168.6450223099964,24528.981258720007 2022-06-22,07:21:36.000,173,9572911,-795,0,1655882495,6284.1422104899975,-1168.637973179997,24528.99523296 2022-06-22,07:21:37.000,173,9572986,-795,0,1655882496,6284.081583699997,-1168.6309240499977,24528.869464800002 2022-06-22,07:21:38.000,173,9572946,-155,0,1655882497,6284.128737869993,-1168.6309240499977,24528.95331024001 2022-06-22,07:21:39.000,173,9572970,-795,0,1655882498,6284.182628349998,-1168.6238749199983,24529.051129920008 2022-06-22,07:21:40.000,173,9572888,-795,0,1655882499,6284.162419419998,-1168.6309240499977,24529.06510416 2022-06-22,07:21:41.000,173,9572932,-795,0,1655882500,6283.987275359992,-1168.6520714399958,24528.82754208 2022-06-22,07:21:42.000,173,9572995,525,0,1655882501,6284.128737869993,-1168.6309240499977,24528.96728448 2022-06-22,07:21:43.000,173,9572991,285,0,1655882502,6284.014220599995,-1168.637973179997,24528.820554960002 2022-06-22,07:21:44.000,173,9572966,-795,0,1655882503,6284.007484289992,-1168.637973179997,24528.862477680006 2022-06-22,07:21:45.000,173,9572950,-795,0,1655882504,6284.034429529995,-1168.6591205699951,24528.94632312 2022-06-22,07:21:46.000,173,9572956,-795,0,1655882505,6284.095056319995,-1168.6450223099964,24529.01619432 2022-06-22,07:21:47.000,173,9572929,-795,0,1655882506,6284.074847389995,-1168.6520714399958,24528.91837464 2022-06-22,07:21:48.000,173,9572910,-795,0,1655882507,6283.9940116699945,-1168.6661697000018,24528.876451919998 2022-06-22,07:21:49.000,173,9572974,-795,0,1655882508,6284.074847389995,-1168.6309240499977,24528.981258720007 2022-06-22,07:21:50.000,173,9572930,-114,0,1655882509,6284.074847389995,-1168.616825789999,24528.932348880007 2022-06-22,07:21:51.000,173,9572955,-795,0,1655882510,6284.068111079992,-1168.637973179997,24528.911387520006 2022-06-22,07:21:52.000,173,9572938,-795,0,1655882511,6283.980539049997,-1168.616825789999,24528.841516320004 2022-06-22,07:21:53.000,173,9572888,445,0,1655882512,6283.933384879994,-1168.616825789999,24528.792606480005 2022-06-22,07:21:54.000,173,9572943,-795,0,1655882513,6284.061374769997,-1168.6027275300003,24528.911387520006 2022-06-22,07:21:55.000,173,9572938,-795,0,1655882514,6284.0883200099925,-1168.5815801400022,24529.009207200004 2022-06-22,07:21:56.000,173,9572908,-395,0,1655882515,6284.0883200099925,-1168.5745310099956,24528.925361759997 2022-06-22,07:21:57.000,173,9573000,-795,0,1655882516,6284.047902149992,-1168.5886292700015,24528.841516320004 2022-06-22,07:21:58.000,173,9572967,765,0,1655882517,6284.061374769997,-1168.595678400001,24528.939336000003 2022-06-22,07:21:59.000,173,9572961,645,0,1655882518,6284.027693219992,-1168.5815801400022,24528.91837464 2022-06-22,07:22:00.000,173,9572908,1245,0,1655882519,6284.000747979997,-1168.5886292700015,24528.904400399995 2022-06-22,07:22:01.000,173,9572922,-795,0,1655882520,6284.027693219992,-1168.6027275300003,24528.911387520006 2022-06-22,07:22:02.000,173,9572996,-795,0,1655882521,6283.9940116699945,-1168.595678400001,24528.813567840007 2022-06-22,07:22:03.000,173,9572985,-755,0,1655882522,6283.980539049997,-1168.5815801400022,24528.82754208 2022-06-22,07:22:04.000,173,9572901,765,0,1655882523,6284.0883200099925,-1168.5815801400022,24528.96728448 2022-06-22,07:22:05.000,173,9572929,-795,0,1655882524,6284.047902149992,-1168.595678400001,24528.974271599996 2022-06-22,07:22:06.000,173,9572948,-795,0,1655882525,6284.014220599995,-1168.5674818799962,24528.911387520006 2022-06-22,07:22:07.000,173,9572938,725,0,1655882526,6283.960330119997,-1168.5886292700015,24528.757670879997 2022-06-22,07:22:08.000,173,9572959,845,0,1655882527,6283.859285469996,-1168.5251871,24528.7297224 2022-06-22,07:22:09.000,173,9572910,1005,0,1655882528,6283.913175949994,-1168.5533836199975,24528.792606480005 2022-06-22,07:22:10.000,173,9572898,-675,0,1655882529,6284.054638459995,-1168.5886292700015,24528.876451919998 2022-06-22,07:22:11.000,173,9573000,-795,0,1655882530,6284.041165839997,-1168.5674818799962,24528.91837464 2022-06-22,07:22:12.000,173,9572914,404,0,1655882531,6284.047902149992,-1168.5604327499968,24528.904400399995 2022-06-22,07:22:13.000,173,9572952,565,0,1655882532,6283.9940116699945,-1168.5674818799962,24528.813567840007 2022-06-22,07:22:14.000,173,9572962,445,0,1655882533,6284.014220599995,-1168.5463344899981,24528.883439040008 2022-06-22,07:22:15.000,173,9572929,-795,0,1655882534,6283.9940116699945,-1168.5674818799962,24528.855490559996 2022-06-22,07:22:16.000,173,9572974,885,0,1655882535,6283.973802739994,-1168.5745310099956,24528.869464800002 2022-06-22,07:22:17.000,173,9572970,765,0,1655882536,6283.906439639999,-1168.595678400001,24528.743696640006 2022-06-22,07:22:18.000,173,9572911,-595,0,1655882537,6283.973802739994,-1168.5886292700015,24528.77863224 2022-06-22,07:22:19.000,173,9572910,1085,0,1655882538,6284.034429529995,-1168.5745310099956,24528.94632312 2022-06-22,07:22:20.000,173,9572885,924,0,1655882539,6284.027693219992,-1168.5815801400022,24528.925361759997 2022-06-22,07:22:21.000,173,9572968,-795,0,1655882540,6284.034429529995,-1168.5886292700015,24528.960297360005 2022-06-22,07:22:22.000,173,9573006,-795,0,1655882541,6283.940121189997,-1168.595678400001,24528.78561936001 2022-06-22,07:22:23.000,173,9572973,365,0,1655882542,6283.967066429999,-1168.5886292700015,24528.813567840007 2022-06-22,07:22:24.000,173,9572988,-114,0,1655882543,6283.987275359992,-1168.5745310099956,24528.820554960002 2022-06-22,07:22:25.000,173,9572904,-795,0,1655882544,6283.973802739994,-1168.5604327499968,24528.855490559996 2022-06-22,07:22:26.000,173,9572937,-795,0,1655882545,6283.960330119997,-1168.5886292700015,24528.813567840007 2022-06-22,07:22:27.000,173,9572947,-795,0,1655882546,6283.967066429999,-1168.5463344899981,24528.82754208 2022-06-22,07:22:28.000,173,9572950,-795,0,1655882547,6284.034429529995,-1168.5674818799962,24528.939336000003 2022-06-22,07:22:29.000,173,9572947,-795,0,1655882548,6284.027693219992,-1168.5674818799962,24528.84850344 2022-06-22,07:22:30.000,173,9572922,-795,0,1655882549,6284.041165839997,-1168.5533836199975,24528.988245840002 2022-06-22,07:22:31.000,173,9572957,-315,0,1655882550,6284.047902149992,-1168.5463344899981,24528.841516320004 2022-06-22,07:22:32.000,173,9572936,-795,0,1655882551,6283.940121189997,-1168.5533836199975,24528.7297224 2022-06-22,07:22:33.000,173,9572902,-795,0,1655882552,6283.967066429999,-1168.5392853599988,24528.715748160008 2022-06-22,07:22:34.000,173,9572955,-795,0,1655882553,6284.074847389995,-1168.5392853599988,24528.904400399995 2022-06-22,07:22:35.000,173,9572937,-795,0,1655882554,6284.095056319995,-1168.5110888400013,24528.96728448 2022-06-22,07:22:36.000,173,9572942,-795,0,1655882555,6284.101792629997,-1168.504039710002,24528.911387520006 2022-06-22,07:22:37.000,173,9572926,725,0,1655882556,6284.041165839997,-1168.5110888400013,24528.841516320004 2022-06-22,07:22:38.000,173,9572979,-795,0,1655882557,6284.061374769997,-1168.4969905799953,24528.89741328 2022-06-22,07:22:39.000,173,9572927,285,0,1655882558,6284.068111079992,-1168.4758431899972,24528.84850344 2022-06-22,07:22:40.000,173,9572960,-795,0,1655882559,6284.074847389995,-1168.489941449996,24528.869464800002 2022-06-22,07:22:41.000,173,9572938,-795,0,1655882560,6284.068111079992,-1168.4828923199966,24528.876451919998 2022-06-22,07:22:42.000,173,9572952,45,0,1655882561,6284.061374769997,-1168.4476466699998,24528.841516320004 2022-06-22,07:22:43.000,173,9572896,-795,0,1655882562,6284.061374769997,-1168.4617449299985,24528.806580719996 2022-06-22,07:22:44.000,173,9572971,-795,0,1655882563,6284.1085289399925,-1168.4405975400005,24528.95331024001 2022-06-22,07:22:45.000,173,9572963,-195,0,1655882564,6284.148946799993,-1168.4405975400005,24528.95331024001 2022-06-22,07:22:46.000,173,9572935,5,0,1655882565,6284.135474179995,-1168.433548410001,24528.869464800002 2022-06-22,07:22:47.000,173,9572927,-595,0,1655882566,6284.047902149992,-1168.419450149995,24528.75068376 2022-06-22,07:22:48.000,173,9572987,765,0,1655882567,6284.034429529995,-1168.433548410001,24528.806580719996 2022-06-22,07:22:49.000,173,9572919,805,0,1655882568,6284.101792629997,-1168.433548410001,24528.869464800002 2022-06-22,07:22:50.000,173,9572975,-795,0,1655882569,6284.068111079992,-1168.419450149995,24528.820554960002 2022-06-22,07:22:51.000,173,9572940,-795,0,1655882570,6284.189364659993,-1168.4124010199957,24528.960297360005 2022-06-22,07:22:52.000,173,9572985,-434,0,1655882571,6284.196100969995,-1168.419450149995,24528.939336000003 2022-06-22,07:22:53.000,173,9572918,924,0,1655882572,6284.202837279998,-1168.398302759997,24528.95331024001 2022-06-22,07:22:54.000,173,9572933,-74,0,1655882573,6284.1085289399925,-1168.4053518899964,24528.78561936001 2022-06-22,07:22:55.000,173,9572976,-395,0,1655882574,6284.169155729993,-1168.3842044999983,24528.862477680006 2022-06-22,07:22:56.000,173,9572959,-795,0,1655882575,6284.1422104899975,-1168.3912536299977,24528.7995936 2022-06-22,07:22:57.000,173,9572985,-795,0,1655882576,6284.189364659993,-1168.3701062399996,24528.862477680006 2022-06-22,07:22:58.000,173,9572928,-795,0,1655882577,6284.148946799993,-1168.3842044999983,24528.890426160004 2022-06-22,07:22:59.000,173,9572965,-795,0,1655882578,6284.182628349998,-1168.3701062399996,24528.904400399995 2022-06-22,07:23:00.000,173,9572927,-795,0,1655882579,6284.256727759996,-1168.3630571100002,24528.99523296 2022-06-22,07:23:01.000,173,9572961,-795,0,1655882580,6284.276936689996,-1168.3701062399996,24529.037155680002 2022-06-22,07:23:02.000,173,9572989,-35,0,1655882581,6284.263464069998,-1168.3489588500015,24528.974271599996 2022-06-22,07:23:03.000,173,9572966,-795,0,1655882582,6284.216309899995,-1168.3489588500015,24528.932348880007 2022-06-22,07:23:04.000,173,9572986,-795,0,1655882583,6284.169155729993,-1168.3348605899955,24528.7995936 2022-06-22,07:23:05.000,173,9572953,124,0,1655882584,6284.175892039995,-1168.3278114599962,24528.841516320004 2022-06-22,07:23:06.000,173,9572913,-795,0,1655882585,6284.162419419998,-1168.3419097200021,24528.78561936001 2022-06-22,07:23:07.000,173,9572923,-795,0,1655882586,6284.249991449993,-1168.3348605899955,24528.939336000003 2022-06-22,07:23:08.000,173,9572895,-795,0,1655882587,6284.303881929998,-1168.3207623299968,24529.023181439996 2022-06-22,07:23:09.000,173,9573003,525,0,1655882588,6284.270200379993,-1168.306664069998,24528.960297360005 2022-06-22,07:23:10.000,173,9572968,-795,0,1655882589,6284.175892039995,-1168.2996149399987,24528.862477680006 2022-06-22,07:23:11.000,173,9572981,-795,0,1655882590,6284.290409309993,-1168.3207623299968,24528.960297360005 2022-06-22,07:23:12.000,173,9573005,-795,0,1655882591,6284.2365188299955,-1168.3207623299968,24528.869464800002 2022-06-22,07:23:13.000,173,9572945,765,0,1655882592,6284.223046209998,-1168.3348605899955,24528.862477680006 2022-06-22,07:23:14.000,173,9572954,-795,0,1655882593,6284.337563479996,-1168.3348605899955,24529.044142799998 2022-06-22,07:23:15.000,173,9572901,-434,0,1655882594,6284.3510360999935,-1168.3348605899955,24529.08606552 2022-06-22,07:23:16.000,173,9572959,-795,0,1655882595,6284.391453959994,-1168.3278114599962,24529.037155680002 2022-06-22,07:23:17.000,173,9572902,1125,0,1655882596,6284.290409309993,-1168.28551668,24528.876451919998 2022-06-22,07:23:18.000,173,9572990,-795,0,1655882597,6284.3510360999935,-1168.2996149399987,24528.988245840002 2022-06-22,07:23:19.000,173,9572969,-795,0,1655882598,6284.310618239993,-1168.2925658099994,24528.91837464 2022-06-22,07:23:20.000,173,9572903,-675,0,1655882599,6284.344299789998,-1168.306664069998,24528.974271599996 2022-06-22,07:23:21.000,173,9572940,-795,0,1655882600,6284.337563479996,-1168.2996149399987,24528.932348880007 2022-06-22,07:23:22.000,173,9572916,-795,0,1655882601,6284.290409309993,-1168.2925658099994,24528.91837464 2022-06-22,07:23:23.000,173,9572946,-795,0,1655882602,6284.303881929998,-1168.28551668,24528.94632312 2022-06-22,07:23:24.000,173,9572899,845,0,1655882603,6284.337563479996,-1168.250271029996,24528.981258720007 2022-06-22,07:23:25.000,173,9572987,-795,0,1655882604,6284.317354549996,-1168.2714184200013,24529.030168560006 2022-06-22,07:23:26.000,173,9572978,-795,0,1655882605,6284.303881929998,-1168.28551668,24529.00222008001 2022-06-22,07:23:27.000,173,9572902,-795,0,1655882606,6284.209573589993,-1168.2573201599953,24528.862477680006 2022-06-22,07:23:28.000,173,9573009,-155,0,1655882607,6284.229782519993,-1168.264369290002,24528.869464800002 2022-06-22,07:23:29.000,173,9572934,-155,0,1655882608,6284.290409309993,-1168.250271029996,24528.960297360005 2022-06-22,07:23:30.000,173,9572926,-795,0,1655882609,6284.283672999998,-1168.264369290002,24528.981258720007 2022-06-22,07:23:31.000,173,9572910,45,0,1655882610,6284.303881929998,-1168.2714184200013,24529.06510416 2022-06-22,07:23:32.000,173,9572925,-795,0,1655882611,6284.330827169993,-1168.2714184200013,24529.009207200004 2022-06-22,07:23:33.000,173,9572999,805,0,1655882612,6284.256727759996,-1168.250271029996,24528.94632312 2022-06-22,07:23:34.000,173,9573025,-795,0,1655882613,6284.297145619996,-1168.2714184200013,24529.00222008001 2022-06-22,07:23:35.000,173,9572992,-795,0,1655882614,6284.256727759996,-1168.2573201599953,24528.960297360005 2022-06-22,07:23:36.000,173,9572939,-795,0,1655882615,6284.283672999998,-1168.250271029996,24528.981258720007 2022-06-22,07:23:37.000,173,9572947,725,0,1655882616,6284.276936689996,-1168.2925658099994,24528.981258720007 2022-06-22,07:23:38.000,173,9572888,605,0,1655882617,6284.209573589993,-1168.2784675500006,24528.904400399995 2022-06-22,07:23:39.000,173,9572937,-795,0,1655882618,6284.243255139998,-1168.28551668,24528.925361759997 2022-06-22,07:23:40.000,173,9572994,645,0,1655882619,6284.303881929998,-1168.264369290002,24529.023181439996 2022-06-22,07:23:41.000,173,9572926,-795,0,1655882620,6284.303881929998,-1168.2784675500006,24529.044142799998 2022-06-22,07:23:42.000,173,9572984,-795,0,1655882621,6284.229782519993,-1168.2925658099994,24528.83452920001 2022-06-22,07:23:43.000,173,9573011,-795,0,1655882622,6284.263464069998,-1168.2925658099994,24528.96728448 2022-06-22,07:23:44.000,173,9572963,245,0,1655882623,6284.229782519993,-1168.28551668,24528.981258720007 2022-06-22,07:23:45.000,173,9572947,445,0,1655882624,6284.243255139998,-1168.2925658099994,24528.960297360005 2022-06-22,07:23:46.000,173,9572930,-795,0,1655882625,6284.169155729993,-1168.3137131999974,24528.960297360005 2022-06-22,07:23:47.000,173,9572909,-795,0,1655882626,6284.189364659993,-1168.306664069998,24528.960297360005 2022-06-22,07:23:48.000,173,9572944,-795,0,1655882627,6284.263464069998,-1168.2784675500006,24529.037155680002 2022-06-22,07:23:49.000,173,9572960,-795,0,1655882628,6284.276936689996,-1168.306664069998,24529.06510416 2022-06-22,07:23:50.000,173,9572958,-795,0,1655882629,6284.223046209998,-1168.2996149399987,24529.044142799998 2022-06-22,07:23:51.000,173,9572952,-795,0,1655882630,6284.202837279998,-1168.306664069998,24528.974271599996 2022-06-22,07:23:52.000,173,9572979,-795,0,1655882631,6284.1422104899975,-1168.3207623299968,24528.883439040008 2022-06-22,07:23:53.000,173,9572977,565,0,1655882632,6284.122001559997,-1168.2996149399987,24528.89741328 2022-06-22,07:23:54.000,173,9572933,-74,0,1655882633,6284.223046209998,-1168.306664069998,24529.00222008001 2022-06-22,07:23:55.000,173,9573002,-795,0,1655882634,6284.243255139998,-1168.306664069998,24529.079078400006 2022-06-22,07:23:56.000,173,9572888,-795,0,1655882635,6284.209573589993,-1168.3137131999974,24528.99523296 2022-06-22,07:23:57.000,173,9572908,1005,0,1655882636,6284.155683109995,-1168.3278114599962,24528.96728448 2022-06-22,07:23:58.000,173,9573006,85,0,1655882637,6284.175892039995,-1168.3207623299968,24528.99523296 2022-06-22,07:23:59.000,173,9572954,-795,0,1655882638,6284.182628349998,-1168.306664069998,24528.96728448 2022-06-22,07:24:00.000,173,9572994,-795,0,1655882639,6284.162419419998,-1168.306664069998,24528.988245840002 2022-06-22,07:24:01.000,173,9572983,-795,0,1655882640,6284.182628349998,-1168.3137131999974,24529.01619432 2022-06-22,07:24:02.000,173,9572941,404,0,1655882641,6284.155683109995,-1168.3137131999974,24528.925361759997 2022-06-22,07:24:03.000,173,9572906,-795,0,1655882642,6284.209573589993,-1168.2925658099994,24528.939336000003 2022-06-22,07:24:04.000,173,9572960,485,0,1655882643,6284.243255139998,-1168.3137131999974,24529.06510416 2022-06-22,07:24:05.000,173,9572958,-755,0,1655882644,6284.256727759996,-1168.3278114599962,24529.06510416 2022-06-22,07:24:06.000,173,9572985,-635,0,1655882645,6284.229782519993,-1168.306664069998,24528.96728448 2022-06-22,07:24:07.000,173,9572957,725,0,1655882646,6284.101792629997,-1168.3348605899955,24528.855490559996 2022-06-22,07:24:08.000,173,9572970,-795,0,1655882647,6284.155683109995,-1168.2925658099994,24528.876451919998 2022-06-22,07:24:09.000,173,9572854,-795,0,1655882648,6284.196100969995,-1168.3207623299968,24528.974271599996 2022-06-22,07:24:10.000,173,9572956,445,0,1655882649,6284.223046209998,-1168.2925658099994,24529.00222008001 2022-06-22,07:24:11.000,173,9572947,1085,0,1655882650,6284.047902149992,-1168.2784675500006,24528.855490559996 2022-06-22,07:24:12.000,173,9572954,-715,0,1655882651,6284.270200379993,-1168.2784675500006,24529.058117040004 2022-06-22,07:24:13.000,173,9572924,-795,0,1655882652,6284.182628349998,-1168.2925658099994,24528.91837464 2022-06-22,07:24:14.000,173,9572946,-795,0,1655882653,6284.249991449993,-1168.2784675500006,24528.974271599996 2022-06-22,07:24:15.000,173,9572936,-795,0,1655882654,6284.243255139998,-1168.2784675500006,24529.00222008001 2022-06-22,07:24:16.000,173,9572935,-795,0,1655882655,6284.270200379993,-1168.2996149399987,24528.981258720007 2022-06-22,07:24:17.000,173,9572970,-795,0,1655882656,6284.155683109995,-1168.2925658099994,24528.904400399995 2022-06-22,07:24:18.000,173,9572971,765,0,1655882657,6284.229782519993,-1168.2573201599953,24529.037155680002 2022-06-22,07:24:19.000,173,9572935,-795,0,1655882658,6284.189364659993,-1168.2714184200013,24529.009207200004 2022-06-22,07:24:20.000,173,9572916,525,0,1655882659,6284.243255139998,-1168.2291236399979,24529.044142799998 2022-06-22,07:24:21.000,173,9572973,-235,0,1655882660,6284.270200379993,-1168.2573201599953,24529.072091279995 2022-06-22,07:24:22.000,173,9572975,-795,0,1655882661,6284.135474179995,-1168.2714184200013,24528.94632312 2022-06-22,07:24:23.000,173,9572953,605,0,1655882662,6284.074847389995,-1168.2361727699972,24528.806580719996 2022-06-22,07:24:24.000,173,9572944,165,0,1655882663,6284.148946799993,-1168.250271029996,24528.925361759997 2022-06-22,07:24:25.000,173,9572929,-795,0,1655882664,6284.209573589993,-1168.2220745099985,24528.988245840002 2022-06-22,07:24:26.000,173,9572964,-795,0,1655882665,6284.263464069998,-1168.2361727699972,24529.100039760007 2022-06-22,07:24:27.000,173,9572952,-795,0,1655882666,6284.243255139998,-1168.2220745099985,24529.009207200004 2022-06-22,07:24:28.000,173,9572967,45,0,1655882667,6284.223046209998,-1168.2220745099985,24528.981258720007 2022-06-22,07:24:29.000,173,9572949,-795,0,1655882668,6284.297145619996,-1168.2361727699972,24529.13497536 2022-06-22,07:24:30.000,173,9573003,-515,0,1655882669,6284.290409309993,-1168.2220745099985,24529.06510416 2022-06-22,07:24:31.000,173,9572954,-795,0,1655882670,6284.2365188299955,-1168.2220745099985,24529.037155680002 2022-06-22,07:24:32.000,173,9572978,-795,0,1655882671,6284.196100969995,-1168.2291236399979,24528.862477680006 2022-06-22,07:24:33.000,173,9572916,165,0,1655882672,6284.290409309993,-1168.2220745099985,24529.00222008001 2022-06-22,07:24:34.000,173,9572947,-795,0,1655882673,6284.344299789998,-1168.1868288600017,24529.08606552 2022-06-22,07:24:35.000,173,9572981,5,0,1655882674,6284.310618239993,-1168.158632339997,24529.037155680002 2022-06-22,07:24:36.000,173,9572943,-795,0,1655882675,6284.324090859998,-1168.2009271200004,24529.030168560006 2022-06-22,07:24:37.000,173,9572968,-795,0,1655882676,6284.418399199996,-1168.1445340799983,24529.08606552 2022-06-22,07:24:38.000,173,9572929,445,0,1655882677,6284.411662889994,-1168.1868288600017,24529.044142799998 2022-06-22,07:24:39.000,173,9572952,-795,0,1655882678,6284.418399199996,-1168.1656814699963,24529.01619432 2022-06-22,07:24:40.000,173,9572938,645,0,1655882679,6284.418399199996,-1168.158632339997,24528.988245840002 2022-06-22,07:24:41.000,173,9572918,1205,0,1655882680,6284.391453959994,-1168.1304358199995,24529.030168560006 2022-06-22,07:24:42.000,173,9572935,885,0,1655882681,6284.344299789998,-1168.1445340799983,24528.974271599996 2022-06-22,07:24:43.000,173,9572903,445,0,1655882682,6284.3847176499985,-1168.1233866900002,24528.974271599996 2022-06-22,07:24:44.000,173,9572965,-795,0,1655882683,6284.479025989996,-1168.0951901699955,24529.107026880003 2022-06-22,07:24:45.000,173,9572972,845,0,1655882684,6284.512707539994,-1168.0951901699955,24529.100039760007 2022-06-22,07:24:46.000,173,9572957,-795,0,1655882685,6284.505971229999,-1168.0951901699955,24529.093052639997 2022-06-22,07:24:47.000,173,9572909,-795,0,1655882686,6284.404926579999,-1168.0810919099968,24528.960297360005 2022-06-22,07:24:48.000,173,9572990,805,0,1655882687,6284.317354549996,-1168.0740427799974,24528.869464800002 2022-06-22,07:24:49.000,173,9572987,-795,0,1655882688,6284.452080749994,-1168.066993649998,24528.91837464 2022-06-22,07:24:50.000,173,9572901,-795,0,1655882689,6284.452080749994,-1168.0881410399961,24528.94632312 2022-06-22,07:24:51.000,173,9572920,805,0,1655882690,6284.573334329994,-1168.066993649998,24529.127988240005 2022-06-22,07:24:52.000,173,9572902,-795,0,1655882691,6284.559861709997,-1168.0528953899993,24529.051129920008 2022-06-22,07:24:53.000,173,9572931,-515,0,1655882692,6284.512707539994,-1168.0317480000012,24529.141962479996 2022-06-22,07:24:54.000,173,9572943,-795,0,1655882693,6284.438608129996,-1168.04584626,24528.981258720007 2022-06-22,07:24:55.000,173,9573017,-155,0,1655882694,6284.445344439999,-1168.0387971300006,24529.06510416 2022-06-22,07:24:56.000,173,9572964,-795,0,1655882695,6284.458817059996,-1168.04584626,24529.079078400006 2022-06-22,07:24:57.000,173,9572966,-795,0,1655882696,6284.465553369999,-1168.066993649998,24529.100039760007 2022-06-22,07:24:58.000,173,9572973,525,0,1655882697,6284.458817059996,-1168.0246988700019,24529.030168560006 2022-06-22,07:24:59.000,173,9572993,765,0,1655882698,6284.445344439999,-1168.010600609996,24529.093052639997 2022-06-22,07:25:00.000,173,9572930,-795,0,1655882699,6284.492498609994,-1168.010600609996,24529.13497536 2022-06-22,07:25:01.000,173,9572896,-795,0,1655882700,6284.512707539994,-1168.0035514799965,24529.16991096001 2022-06-22,07:25:02.000,173,9572883,-795,0,1655882701,6284.431871819994,-1167.9965023499972,24529.030168560006 2022-06-22,07:25:03.000,173,9572939,445,0,1655882702,6284.445344439999,-1167.9965023499972,24529.037155680002 2022-06-22,07:25:04.000,173,9572975,-795,0,1655882703,6284.438608129996,-1167.9894532199978,24529.072091279995 2022-06-22,07:25:05.000,173,9572907,-795,0,1655882704,6284.3847176499985,-1167.9824040899985,24529.079078400006 2022-06-22,07:25:06.000,173,9572943,-795,0,1655882705,6284.3847176499985,-1168.010600609996,24529.072091279995 2022-06-22,07:25:07.000,173,9572949,-395,0,1655882706,6284.411662889994,-1167.9612567000004,24529.114014 2022-06-22,07:25:08.000,173,9572948,805,0,1655882707,6284.404926579999,-1167.954207570001,24529.058117040004 2022-06-22,07:25:09.000,173,9572938,404,0,1655882708,6284.452080749994,-1167.9824040899985,24529.148949600007 2022-06-22,07:25:10.000,173,9572963,-595,0,1655882709,6284.431871819994,-1167.954207570001,24529.100039760007 2022-06-22,07:25:11.000,173,9572990,-795,0,1655882710,6284.3847176499985,-1167.9471584400017,24529.093052639997 2022-06-22,07:25:12.000,173,9572975,-795,0,1655882711,6284.202837279998,-1167.954207570001,24528.876451919998 2022-06-22,07:25:13.000,173,9572945,-795,0,1655882712,6284.270200379993,-1167.954207570001,24528.988245840002 2022-06-22,07:25:14.000,173,9572941,605,0,1655882713,6284.398190269996,-1167.9260110499963,24529.13497536 2022-06-22,07:25:15.000,173,9572929,-795,0,1655882714,6284.3847176499985,-1167.9471584400017,24529.141962479996 2022-06-22,07:25:16.000,173,9572943,-114,0,1655882715,6284.364508719998,-1167.9260110499963,24529.148949600007 2022-06-22,07:25:17.000,173,9572943,445,0,1655882716,6284.377981339996,-1167.9260110499963,24529.13497536 2022-06-22,07:25:18.000,173,9572995,-795,0,1655882717,6284.276936689996,-1167.9401093100023,24528.99523296 2022-06-22,07:25:19.000,173,9572927,-74,0,1655882718,6284.330827169993,-1167.9401093100023,24528.988245840002 2022-06-22,07:25:20.000,173,9572935,765,0,1655882719,6284.317354549996,-1167.9330601799957,24529.044142799998 2022-06-22,07:25:21.000,173,9572913,-795,0,1655882720,6284.263464069998,-1167.9401093100023,24529.01619432 2022-06-22,07:25:22.000,173,9572941,-795,0,1655882721,6284.229782519993,-1167.9471584400017,24528.99523296 2022-06-22,07:25:23.000,173,9572932,-795,0,1655882722,6284.256727759996,-1167.9048636599982,24528.988245840002 2022-06-22,07:25:24.000,173,9572903,885,0,1655882723,6284.303881929998,-1167.9048636599982,24529.079078400006 2022-06-22,07:25:25.000,173,9572944,565,0,1655882724,6284.290409309993,-1167.9048636599982,24529.079078400006 2022-06-22,07:25:26.000,173,9573070,-795,0,1655882725,6284.243255139998,-1167.918961919997,24529.079078400006 2022-06-22,07:25:27.000,173,9572890,45,0,1655882726,6284.223046209998,-1167.9119127899976,24529.030168560006 2022-06-22,07:25:28.000,173,9572938,325,0,1655882727,6284.182628349998,-1167.9260110499963,24528.890426160004 2022-06-22,07:25:29.000,173,9572948,-795,0,1655882728,6284.202837279998,-1167.9260110499963,24528.91837464 2022-06-22,07:25:30.000,173,9573029,-795,0,1655882729,6284.270200379993,-1167.9119127899976,24529.009207200004 2022-06-22,07:25:31.000,173,9572909,-795,0,1655882730,6284.283672999998,-1167.9119127899976,24529.06510416 2022-06-22,07:25:32.000,173,9573008,-795,0,1655882731,6284.270200379993,-1167.9048636599982,24529.08606552 2022-06-22,07:25:33.000,173,9572907,-795,0,1655882732,6284.249991449993,-1167.8907653999995,24528.960297360005 2022-06-22,07:25:34.000,173,9573026,-795,0,1655882733,6284.263464069998,-1167.8696180100014,24528.96728448 2022-06-22,07:25:35.000,173,9572973,605,0,1655882734,6284.223046209998,-1167.8696180100014,24528.96728448 2022-06-22,07:25:36.000,173,9572913,-795,0,1655882735,6284.2365188299955,-1167.8766671400008,24528.981258720007 2022-06-22,07:25:37.000,173,9572934,-795,0,1655882736,6284.169155729993,-1167.8907653999995,24528.862477680006 2022-06-22,07:25:38.000,173,9572911,-795,0,1655882737,6284.182628349998,-1167.8978145299989,24528.869464800002 2022-06-22,07:25:39.000,173,9572935,-795,0,1655882738,6284.303881929998,-1167.8414214899967,24529.037155680002 2022-06-22,07:25:40.000,173,9572982,285,0,1655882739,6284.317354549996,-1167.862568880002,24529.06510416 2022-06-22,07:25:41.000,173,9572935,-795,0,1655882740,6284.249991449993,-1167.8343723599974,24528.925361759997 2022-06-22,07:25:42.000,173,9572953,165,0,1655882741,6284.216309899995,-1167.827323229998,24528.89741328 2022-06-22,07:25:43.000,173,9572932,-795,0,1655882742,6284.283672999998,-1167.8202740999986,24528.91837464 2022-06-22,07:25:44.000,173,9572952,485,0,1655882743,6284.276936689996,-1167.8202740999986,24528.960297360005 2022-06-22,07:25:45.000,173,9572967,924,0,1655882744,6284.297145619996,-1167.7991267100006,24528.94632312 2022-06-22,07:25:46.000,173,9572968,485,0,1655882745,6284.276936689996,-1167.8132249699993,24528.869464800002 2022-06-22,07:25:47.000,173,9572942,-795,0,1655882746,6284.303881929998,-1167.7568319299971,24528.932348880007 2022-06-22,07:25:48.000,173,9572925,-795,0,1655882747,6284.344299789998,-1167.7779793199952,24529.00222008001 2022-06-22,07:25:49.000,173,9572973,-675,0,1655882748,6284.371245029994,-1167.7850284500018,24528.981258720007 2022-06-22,07:25:50.000,173,9572940,-795,0,1655882749,6284.330827169993,-1167.7497827999978,24529.009207200004 2022-06-22,07:25:51.000,173,9572928,-795,0,1655882750,6284.337563479996,-1167.7638810599965,24528.974271599996 2022-06-22,07:25:52.000,173,9572969,-795,0,1655882751,6284.283672999998,-1167.7286354099997,24528.883439040008 2022-06-22,07:25:53.000,173,9572928,-795,0,1655882752,6284.283672999998,-1167.714537150001,24528.820554960002 2022-06-22,07:25:54.000,173,9572922,-795,0,1655882753,6284.357772409996,-1167.6933897599956,24529.023181439996 2022-06-22,07:25:55.000,173,9572944,-795,0,1655882754,6284.398190269996,-1167.6651932399982,24529.051129920008 2022-06-22,07:25:56.000,173,9572955,765,0,1655882755,6284.3510360999935,-1167.6722423699975,24528.960297360005 2022-06-22,07:25:57.000,173,9572918,1005,0,1655882756,6284.371245029994,-1167.679291499997,24528.91837464 2022-06-22,07:25:58.000,173,9572913,-595,0,1655882757,6284.391453959994,-1167.64404585,24528.925361759997 2022-06-22,07:25:59.000,173,9572891,-795,0,1655882758,6284.364508719998,-1167.622898460002,24528.974271599996 2022-06-22,07:26:00.000,173,9572950,485,0,1655882759,6284.357772409996,-1167.6158493299954,24528.96728448 2022-06-22,07:26:01.000,173,9572881,-795,0,1655882760,6284.404926579999,-1167.5735545499992,24528.94632312 2022-06-22,07:26:02.000,173,9572967,-795,0,1655882761,6284.303881929998,-1167.5947019399973,24528.841516320004 2022-06-22,07:26:03.000,173,9572965,-795,0,1655882762,6284.357772409996,-1167.5806036799986,24528.974271599996 2022-06-22,07:26:04.000,173,9572904,-795,0,1655882763,6284.485762299999,-1167.5594562900005,24529.072091279995 2022-06-22,07:26:05.000,173,9573008,-795,0,1655882764,6284.465553369999,-1167.5453580300018,24529.044142799998 2022-06-22,07:26:06.000,173,9573008,-795,0,1655882765,6284.445344439999,-1167.5383088999952,24528.99523296 2022-06-22,07:26:07.000,173,9572952,-795,0,1655882766,6284.344299789998,-1167.5312597699958,24528.939336000003 2022-06-22,07:26:08.000,173,9572958,-795,0,1655882767,6284.371245029994,-1167.517161509997,24528.91837464 2022-06-22,07:26:09.000,173,9572941,-795,0,1655882768,6284.458817059996,-1167.5242106399965,24529.023181439996 2022-06-22,07:26:10.000,173,9572962,-235,0,1655882769,6284.526180159999,-1167.496014119999,24529.079078400006 2022-06-22,07:26:11.000,173,9572931,645,0,1655882770,6284.526180159999,-1167.4889649899997,24529.12100112001 2022-06-22,07:26:12.000,173,9572944,1045,0,1655882771,6284.546389089999,-1167.474866730001,24529.100039760007 2022-06-22,07:26:13.000,173,9572942,605,0,1655882772,6284.364508719998,-1167.4325719499975,24528.876451919998 2022-06-22,07:26:14.000,173,9572981,-795,0,1655882773,6284.559861709997,-1167.4466702099962,24529.06510416 2022-06-22,07:26:15.000,173,9572974,-795,0,1655882774,6284.519443849997,-1167.4466702099962,24529.051129920008 2022-06-22,07:26:16.000,173,9572899,1245,0,1655882775,6284.526180159999,-1167.4396210799969,24529.030168560006 2022-06-22,07:26:17.000,173,9572875,-795,0,1655882776,6284.4992349199965,-1167.4255228199982,24528.96728448 2022-06-22,07:26:18.000,173,9572981,924,0,1655882777,6284.539652779997,-1167.4114245599994,24528.988245840002 2022-06-22,07:26:19.000,173,9572986,-795,0,1655882778,6284.607015879992,-1167.40437543,24529.13497536 2022-06-22,07:26:20.000,173,9572935,605,0,1655882779,6284.633961119995,-1167.3902771700014,24529.107026880003 2022-06-22,07:26:21.000,173,9572935,445,0,1655882780,6284.660906359997,-1167.3902771700014,24529.148949600007 2022-06-22,07:26:22.000,173,9573009,-795,0,1655882781,6284.553125399994,-1167.369129779996,24529.01619432 2022-06-22,07:26:23.000,173,9572986,-795,0,1655882782,6284.573334329994,-1167.3550315199973,24529.00222008001 2022-06-22,07:26:24.000,173,9572952,485,0,1655882783,6284.607015879992,-1167.3550315199973,24529.12100112001 2022-06-22,07:26:25.000,173,9572930,645,0,1655882784,6284.613752189995,-1167.3409332599986,24529.114014 2022-06-22,07:26:26.000,173,9572963,-795,0,1655882785,6284.559861709997,-1167.3550315199973,24529.058117040004 2022-06-22,07:26:27.000,173,9572955,-795,0,1655882786,6284.620488499997,-1167.3197858700005,24529.107026880003 2022-06-22,07:26:28.000,173,9572934,-475,0,1655882787,6284.687851599992,-1167.2915893499958,24529.197859440006 2022-06-22,07:26:29.000,173,9572991,-635,0,1655882788,6284.687851599992,-1167.2986384799951,24529.155936720003 2022-06-22,07:26:30.000,173,9573017,-795,0,1655882789,6284.660906359997,-1167.277491089997,24529.141962479996 2022-06-22,07:26:31.000,173,9572941,-795,0,1655882790,6284.647433739992,-1167.2704419599977,24529.141962479996 2022-06-22,07:26:32.000,173,9572964,-795,0,1655882791,6284.586806949999,-1167.2915893499958,24529.079078400006 2022-06-22,07:26:33.000,173,9572976,-795,0,1655882792,6284.566598019999,-1167.256343699999,24529.030168560006 2022-06-22,07:26:34.000,173,9572937,-635,0,1655882793,6284.701324219997,-1167.2281471800015,24529.211833679998 2022-06-22,07:26:35.000,173,9572929,165,0,1655882794,6284.681115289997,-1167.2422454400003,24529.260743519997 2022-06-22,07:26:36.000,173,9572906,685,0,1655882795,6284.633961119995,-1167.2210980500022,24529.16292384 2022-06-22,07:26:37.000,173,9572961,-795,0,1655882796,6284.633961119995,-1167.1999506599968,24529.107026880003 2022-06-22,07:26:38.000,173,9573011,-795,0,1655882797,6284.674378979995,-1167.1717541399994,24529.13497536 2022-06-22,07:26:39.000,173,9572887,445,0,1655882798,6284.654170049995,-1167.1788032699988,24529.13497536 2022-06-22,07:26:40.000,173,9572942,-795,0,1655882799,6284.647433739992,-1167.1929015299975,24529.13497536 2022-06-22,07:26:41.000,173,9572923,-795,0,1655882800,6284.660906359997,-1167.1506067500013,24529.13497536 2022-06-22,07:26:42.000,173,9572949,-795,0,1655882801,6284.620488499997,-1167.1506067500013,24529.127988240005 2022-06-22,07:26:43.000,173,9572882,805,0,1655882802,6284.647433739992,-1167.1506067500013,24529.190872319996 2022-06-22,07:26:44.000,173,9572958,-795,0,1655882803,6284.728269459993,-1167.1224102299966,24529.2537564 2022-06-22,07:26:45.000,173,9572917,485,0,1655882804,6284.721533149997,-1167.1083119699979,24529.211833679998 2022-06-22,07:26:46.000,173,9572942,845,0,1655882805,6284.694587909995,-1167.1083119699979,24529.16292384 2022-06-22,07:26:47.000,173,9572933,-795,0,1655882806,6284.573334329994,-1167.129459359996,24529.009207200004 2022-06-22,07:26:48.000,173,9572998,-795,0,1655882807,6284.580070639997,-1167.1224102299966,24529.072091279995 2022-06-22,07:26:49.000,173,9572925,-795,0,1655882808,6284.674378979995,-1167.0871645799998,24529.13497536 2022-06-22,07:26:50.000,173,9572940,605,0,1655882809,6284.714796839995,-1167.0942137099992,24529.2537564 2022-06-22,07:26:51.000,173,9572945,-795,0,1655882810,6284.714796839995,-1167.0801154500004,24529.28170488 2022-06-22,07:26:52.000,173,9572875,605,0,1655882811,6284.7417420799975,-1167.0871645799998,24529.274717760003 2022-06-22,07:26:53.000,173,9572923,-795,0,1655882812,6284.687851599992,-1167.0801154500004,24529.204846560002 2022-06-22,07:26:54.000,173,9573009,5,0,1655882813,6284.788896249993,-1167.0519189299957,24529.16292384 2022-06-22,07:26:55.000,173,9572952,-515,0,1655882814,6284.755214699995,-1167.0519189299957,24529.176898080004 2022-06-22,07:26:56.000,173,9572935,325,0,1655882815,6284.768687319993,-1167.0519189299957,24529.16292384 2022-06-22,07:26:57.000,173,9572931,-235,0,1655882816,6284.674378979995,-1167.037820669997,24529.044142799998 2022-06-22,07:26:58.000,173,9572925,-795,0,1655882817,6284.627224809992,-1167.0307715399977,24529.141962479996 2022-06-22,07:26:59.000,173,9572925,-635,0,1655882818,6284.802368869998,-1167.0237224099983,24529.239782159995 2022-06-22,07:27:00.000,173,9572951,-795,0,1655882819,6284.795632559995,-1167.0025750200002,24529.274717760003 2022-06-22,07:27:01.000,173,9572989,685,0,1655882820,6284.775423629995,-1167.0096241499996,24529.28170488 2022-06-22,07:27:02.000,173,9572959,605,0,1655882821,6284.7080605299925,-1166.9743784999955,24529.13497536 2022-06-22,07:27:03.000,173,9572970,485,0,1655882822,6284.755214699995,-1166.9955258900009,24529.16292384 2022-06-22,07:27:04.000,173,9572893,-795,0,1655882823,6284.788896249993,-1166.9532311099974,24529.225807920004 2022-06-22,07:27:05.000,173,9572907,-795,0,1655882824,6284.761951009998,-1166.92503459,24529.204846560002 2022-06-22,07:27:06.000,173,9572905,-795,0,1655882825,6284.721533149997,-1166.9602802399968,24529.114014 2022-06-22,07:27:07.000,173,9572905,-795,0,1655882826,6284.735005769995,-1166.9532311099974,24529.148949600007 2022-06-22,07:27:08.000,173,9572913,-795,0,1655882827,6284.869731969993,-1166.92503459,24529.30266624 2022-06-22,07:27:09.000,173,9572900,-114,0,1655882828,6284.842786729998,-1166.9179854600006,24529.267730640007 2022-06-22,07:27:10.000,173,9572943,-795,0,1655882829,6284.802368869998,-1166.9109363300013,24529.2537564 2022-06-22,07:27:11.000,173,9572965,-795,0,1655882830,6284.775423629995,-1166.903887200002,24529.23279504 2022-06-22,07:27:12.000,173,9572904,-795,0,1655882831,6284.7417420799975,-1166.9179854600006,24529.13497536 2022-06-22,07:27:13.000,173,9572934,-795,0,1655882832,6284.761951009998,-1166.889788939996,24529.100039760007 2022-06-22,07:27:14.000,173,9572909,245,0,1655882833,6284.701324219997,-1166.8686415499978,24529.155936720003 2022-06-22,07:27:15.000,173,9572957,-795,0,1655882834,6284.896677209996,-1166.8545432899991,24529.28869200001 2022-06-22,07:27:16.000,173,9572889,-795,0,1655882835,6284.910149829993,-1166.8404450300004,24529.2537564 2022-06-22,07:27:17.000,173,9572932,-795,0,1655882836,6284.815841489995,-1166.8686415499978,24529.190872319996 2022-06-22,07:27:18.000,173,9572975,-795,0,1655882837,6284.883204589998,-1166.8404450300004,24529.23279504 2022-06-22,07:27:19.000,173,9572953,-795,0,1655882838,6284.869731969993,-1166.833395900001,24529.246769280006 2022-06-22,07:27:20.000,173,9572953,445,0,1655882839,6284.903413519998,-1166.8404450300004,24529.204846560002 2022-06-22,07:27:21.000,173,9572920,765,0,1655882840,6284.923622449998,-1166.833395900001,24529.211833679998 2022-06-22,07:27:22.000,173,9572841,-795,0,1655882841,6284.849523039993,-1166.8263467700017,24529.176898080004 2022-06-22,07:27:23.000,173,9572923,-795,0,1655882842,6284.916886139996,-1166.8263467700017,24529.204846560002 2022-06-22,07:27:24.000,173,9572933,-795,0,1655882843,6285.024667099999,-1166.8122485099957,24529.260743519997 2022-06-22,07:27:25.000,173,9572923,-155,0,1655882844,6285.051612339994,-1166.819297639995,24529.28869200001 2022-06-22,07:27:26.000,173,9572941,605,0,1655882845,6285.017930789996,-1166.819297639995,24529.23279504 2022-06-22,07:27:27.000,173,9572922,-795,0,1655882846,6284.876468279996,-1166.8263467700017,24529.114014 2022-06-22,07:27:28.000,173,9572926,-475,0,1655882847,6284.889940899993,-1166.8051993799963,24529.08606552 2022-06-22,07:27:29.000,173,9572929,-795,0,1655882848,6284.957303999996,-1166.8051993799963,24529.1838852 2022-06-22,07:27:30.000,173,9572927,-434,0,1655882849,6285.065084959999,-1166.7840519899983,24529.274717760003 2022-06-22,07:27:31.000,173,9572891,885,0,1655882850,6285.058348649996,-1166.798150249997,24529.33760184001 2022-06-22,07:27:32.000,173,9572960,-795,0,1655882851,6284.9505676899935,-1166.777002859999,24529.190872319996 2022-06-22,07:27:33.000,173,9572941,485,0,1655882852,6284.977512929996,-1166.7629046000002,24529.23279504 2022-06-22,07:27:34.000,173,9573020,-795,0,1655882853,6285.024667099999,-1166.7558554700008,24529.28869200001 2022-06-22,07:27:35.000,173,9572954,605,0,1655882854,6285.017930789996,-1166.7629046000002,24529.239782159995 2022-06-22,07:27:36.000,173,9572929,-795,0,1655882855,6285.024667099999,-1166.7629046000002,24529.23279504 2022-06-22,07:27:37.000,173,9572920,805,0,1655882856,6284.903413519998,-1166.7840519899983,24529.051129920008 2022-06-22,07:27:38.000,173,9572990,1005,0,1655882857,6284.957303999996,-1166.741757210002,24529.190872319996 2022-06-22,07:27:39.000,173,9572920,-795,0,1655882858,6285.051612339994,-1166.7488063400015,24529.323627600003 2022-06-22,07:27:40.000,173,9572950,-74,0,1655882859,6285.058348649996,-1166.7699537299995,24529.323627600003 2022-06-22,07:27:41.000,173,9572947,605,0,1655882860,6285.051612339994,-1166.7699537299995,24529.33760184001 2022-06-22,07:27:42.000,173,9572935,45,0,1655882861,6284.957303999996,-1166.7347080799955,24529.176898080004 2022-06-22,07:27:43.000,173,9572912,-795,0,1655882862,6284.862995659998,-1166.7558554700008,24529.093052639997 2022-06-22,07:27:44.000,173,9572980,-795,0,1655882863,6284.916886139996,-1166.7840519899983,24529.16292384 2022-06-22,07:27:45.000,173,9572955,-795,0,1655882864,6284.943831379998,-1166.7911011199976,24529.225807920004 2022-06-22,07:27:46.000,173,9572932,-795,0,1655882865,6284.990985549994,-1166.7558554700008,24529.260743519997 2022-06-22,07:27:47.000,173,9572942,5,0,1655882866,6284.9505676899935,-1166.7488063400015,24529.225807920004 2022-06-22,07:27:48.000,173,9572940,-795,0,1655882867,6284.916886139996,-1166.7558554700008,24529.190872319996 2022-06-22,07:27:49.000,173,9572898,-795,0,1655882868,6284.997721859996,-1166.7699537299995,24529.28869200001 2022-06-22,07:27:50.000,173,9572916,-675,0,1655882869,6284.9505676899935,-1166.7629046000002,24529.246769280006 2022-06-22,07:27:51.000,173,9572983,845,0,1655882870,6284.937095069996,-1166.7699537299995,24529.225807920004 2022-06-22,07:27:52.000,173,9572931,-795,0,1655882871,6284.849523039993,-1166.741757210002,24529.114014 2022-06-22,07:27:53.000,173,9572933,-795,0,1655882872,6284.862995659998,-1166.777002859999,24529.058117040004 2022-06-22,07:27:54.000,173,9572918,805,0,1655882873,6284.930358759993,-1166.7558554700008,24529.28170488 2022-06-22,07:27:55.000,173,9572887,-795,0,1655882874,6284.889940899993,-1166.741757210002,24529.23279504 2022-06-22,07:27:56.000,173,9572915,-755,0,1655882875,6284.910149829993,-1166.7135606899974,24529.197859440006 2022-06-22,07:27:57.000,173,9572888,-795,0,1655882876,6284.836050419995,-1166.727658949996,24529.079078400006 2022-06-22,07:27:58.000,173,9572924,285,0,1655882877,6284.876468279996,-1166.7206098199968,24529.197859440006 2022-06-22,07:27:59.000,173,9572942,-795,0,1655882878,6284.795632559995,-1166.7135606899974,24529.1838852 2022-06-22,07:28:00.000,173,9572898,-795,0,1655882879,6284.788896249993,-1166.6924132999993,24529.16991096001 2022-06-22,07:28:01.000,173,9572940,725,0,1655882880,6284.795632559995,-1166.6783150400006,24529.155936720003 2022-06-22,07:28:02.000,173,9572945,685,0,1655882881,6284.714796839995,-1166.6571676499952,24529.037155680002 2022-06-22,07:28:03.000,173,9572867,165,0,1655882882,6284.788896249993,-1166.6501185199959,24529.072091279995 2022-06-22,07:28:04.000,173,9572901,765,0,1655882883,6284.842786729998,-1166.6571676499952,24529.218820800008 2022-06-22,07:28:05.000,173,9572903,-795,0,1655882884,6284.788896249993,-1166.6360202599972,24529.23279504 2022-06-22,07:28:06.000,173,9572963,-795,0,1655882885,6284.748478389993,-1166.6289711299978,24529.155936720003 2022-06-22,07:28:07.000,173,9572950,-795,0,1655882886,6284.647433739992,-1166.614872869999,24528.974271599996 2022-06-22,07:28:08.000,173,9572953,-795,0,1655882887,6284.687851599992,-1166.6289711299978,24529.009207200004 2022-06-22,07:28:09.000,173,9572881,-434,0,1655882888,6284.7417420799975,-1166.6289711299978,24529.051129920008 2022-06-22,07:28:10.000,173,9572939,1325,0,1655882889,6284.775423629995,-1166.593725480001,24529.148949600007 2022-06-22,07:28:11.000,173,9572948,-795,0,1655882890,6284.775423629995,-1166.5725780899957,24529.16292384 2022-06-22,07:28:12.000,173,9572932,-795,0,1655882891,6284.7417420799975,-1166.5725780899957,24529.16991096001 2022-06-22,07:28:13.000,173,9572933,-795,0,1655882892,6284.694587909995,-1166.5725780899957,24529.01619432 2022-06-22,07:28:14.000,173,9573000,404,0,1655882893,6284.782159939998,-1166.558479829997,24529.079078400006 2022-06-22,07:28:15.000,173,9572980,-795,0,1655882894,6284.620488499997,-1166.5655289599963,24528.95331024001 2022-06-22,07:28:16.000,173,9572984,-795,0,1655882895,6284.728269459993,-1166.5514306999976,24529.06510416 2022-06-22,07:28:17.000,173,9572950,-675,0,1655882896,6284.681115289997,-1166.5514306999976,24528.932348880007 2022-06-22,07:28:18.000,173,9572942,725,0,1655882897,6284.714796839995,-1166.4950376599954,24528.99523296 2022-06-22,07:28:19.000,173,9572953,-795,0,1655882898,6284.815841489995,-1166.5161850500008,24529.100039760007 2022-06-22,07:28:20.000,173,9572970,-795,0,1655882899,6284.802368869998,-1166.4950376599954,24529.08606552 2022-06-22,07:28:21.000,173,9572934,485,0,1655882900,6284.768687319993,-1166.4809393999967,24529.13497536 2022-06-22,07:28:22.000,173,9572968,-795,0,1655882901,6284.687851599992,-1166.4809393999967,24528.91837464 2022-06-22,07:28:23.000,173,9573006,-354,0,1655882902,6284.755214699995,-1166.466841139998,24528.96728448 2022-06-22,07:28:24.000,173,9572952,445,0,1655882903,6284.775423629995,-1166.4597920099986,24528.94632312 2022-06-22,07:28:25.000,173,9572911,485,0,1655882904,6284.788896249993,-1166.4597920099986,24528.988245840002 2022-06-22,07:28:26.000,173,9572919,-795,0,1655882905,6284.721533149997,-1166.4527428799993,24528.96728448 2022-06-22,07:28:27.000,173,9572916,-795,0,1655882906,6284.761951009998,-1166.4386446200006,24528.95331024001 2022-06-22,07:28:28.000,173,9572960,765,0,1655882907,6284.809105179993,-1166.4174972299952,24529.030168560006 2022-06-22,07:28:29.000,173,9572956,-795,0,1655882908,6284.809105179993,-1166.4315954900012,24529.079078400006 2022-06-22,07:28:30.000,173,9572959,-795,0,1655882909,6284.802368869998,-1166.4315954900012,24528.988245840002 2022-06-22,07:28:31.000,173,9572962,325,0,1655882910,6284.761951009998,-1166.4174972299952,24528.96728448 2022-06-22,07:28:32.000,173,9572929,-795,0,1655882911,6284.687851599992,-1166.4386446200006,24528.83452920001 2022-06-22,07:28:33.000,173,9572949,-795,0,1655882912,6284.660906359997,-1166.4315954900012,24528.806580719996 2022-06-22,07:28:34.000,173,9572990,-795,0,1655882913,6284.822577799998,-1166.4033989699965,24529.01619432 2022-06-22,07:28:35.000,173,9572943,-795,0,1655882914,6284.829314109993,-1166.375202449999,24529.009207200004 2022-06-22,07:28:36.000,173,9572977,-795,0,1655882915,6284.842786729998,-1166.3681533199997,24529.009207200004 2022-06-22,07:28:37.000,173,9572939,445,0,1655882916,6284.795632559995,-1166.3611041900003,24528.91837464 2022-06-22,07:28:38.000,173,9572937,-795,0,1655882917,6284.815841489995,-1166.354055060001,24528.988245840002 2022-06-22,07:28:39.000,173,9572938,-795,0,1655882918,6284.815841489995,-1166.3611041900003,24528.911387520006 2022-06-22,07:28:40.000,173,9572937,-795,0,1655882919,6284.782159939998,-1166.3611041900003,24528.932348880007 2022-06-22,07:28:41.000,173,9572934,485,0,1655882920,6284.836050419995,-1166.3470059300016,24528.94632312 2022-06-22,07:28:42.000,173,9572895,-795,0,1655882921,6284.782159939998,-1166.3117602799975,24528.855490559996 2022-06-22,07:28:43.000,173,9572917,-795,0,1655882922,6284.829314109993,-1166.3258585399963,24528.883439040008 2022-06-22,07:28:44.000,173,9572968,-795,0,1655882923,6284.876468279996,-1166.2976620199988,24529.009207200004 2022-06-22,07:28:45.000,173,9572903,885,0,1655882924,6284.876468279996,-1166.3117602799975,24529.00222008001 2022-06-22,07:28:46.000,173,9572951,-795,0,1655882925,6284.8562593499955,-1166.2694655000014,24528.932348880007 2022-06-22,07:28:47.000,173,9572916,-795,0,1655882926,6284.802368869998,-1166.3047111499982,24528.78561936001 2022-06-22,07:28:48.000,173,9572912,1125,0,1655882927,6284.802368869998,-1166.2765146300007,24528.771645120003 2022-06-22,07:28:49.000,173,9572938,-235,0,1655882928,6284.862995659998,-1166.2765146300007,24528.855490559996 2022-06-22,07:28:50.000,173,9572900,-795,0,1655882929,6284.8562593499955,-1166.2694655000014,24528.939336000003 2022-06-22,07:28:51.000,173,9572930,725,0,1655882930,6284.862995659998,-1166.2553672399954,24528.95331024001 2022-06-22,07:28:52.000,173,9572963,565,0,1655882931,6284.862995659998,-1166.2765146300007,24528.974271599996 2022-06-22,07:28:53.000,173,9572925,-795,0,1655882932,6284.809105179993,-1166.248318109996,24528.82754208 2022-06-22,07:28:54.000,173,9572953,-795,0,1655882933,6284.842786729998,-1166.2342198499973,24528.939336000003 2022-06-22,07:28:55.000,173,9572950,-795,0,1655882934,6284.788896249993,-1166.227170719998,24528.77863224 2022-06-22,07:28:56.000,173,9572960,-795,0,1655882935,6284.775423629995,-1166.2342198499973,24528.722735280004 2022-06-22,07:28:57.000,173,9572913,645,0,1655882936,6284.829314109993,-1166.2201215899986,24528.904400399995 2022-06-22,07:28:58.000,173,9572955,-795,0,1655882937,6284.8562593499955,-1166.2201215899986,24528.960297360005 2022-06-22,07:28:59.000,173,9572916,645,0,1655882938,6284.836050419995,-1166.2060233299999,24528.89741328 2022-06-22,07:29:00.000,173,9572904,1085,0,1655882939,6284.896677209996,-1166.2060233299999,24528.981258720007 2022-06-22,07:29:01.000,173,9572949,325,0,1655882940,6284.910149829993,-1166.2130724599992,24528.932348880007 2022-06-22,07:29:02.000,173,9572955,285,0,1655882941,6284.795632559995,-1166.1919250700012,24528.841516320004 2022-06-22,07:29:03.000,173,9573009,-795,0,1655882942,6284.842786729998,-1166.1989742000005,24528.862477680006 2022-06-22,07:29:04.000,173,9572941,-795,0,1655882943,6284.8562593499955,-1166.1989742000005,24528.939336000003 2022-06-22,07:29:05.000,173,9572906,-795,0,1655882944,6284.849523039993,-1166.2201215899986,24528.911387520006 2022-06-22,07:29:06.000,173,9572876,165,0,1655882945,6284.849523039993,-1166.2201215899986,24528.876451919998 2022-06-22,07:29:07.000,173,9572857,565,0,1655882946,6284.829314109993,-1166.1919250700012,24528.89741328 2022-06-22,07:29:08.000,173,9572930,-795,0,1655882947,6284.910149829993,-1166.1848759400018,24528.96728448 2022-06-22,07:29:09.000,173,9572947,-795,0,1655882948,6284.883204589998,-1166.1707776799958,24528.988245840002 2022-06-22,07:29:10.000,173,9572928,445,0,1655882949,6284.910149829993,-1166.1778268099952,24528.932348880007 2022-06-22,07:29:11.000,173,9572970,-795,0,1655882950,6284.836050419995,-1166.1707776799958,24528.862477680006 2022-06-22,07:29:12.000,173,9572957,-195,0,1655882951,6284.815841489995,-1166.1637285499964,24528.78561936001 2022-06-22,07:29:13.000,173,9572906,85,0,1655882952,6284.782159939998,-1166.156679419997,24528.792606480005 2022-06-22,07:29:14.000,173,9572886,-795,0,1655882953,6284.896677209996,-1166.135532029999,24528.95331024001 2022-06-22,07:29:15.000,173,9572897,325,0,1655882954,6284.930358759993,-1166.1425811599984,24528.99523296 2022-06-22,07:29:16.000,173,9572978,-795,0,1655882955,6284.795632559995,-1166.135532029999,24528.792606480005 2022-06-22,07:29:17.000,173,9572977,-795,0,1655882956,6284.822577799998,-1166.1284828999997,24528.7995936 2022-06-22,07:29:18.000,173,9572911,-114,0,1655882957,6284.916886139996,-1166.1284828999997,24528.911387520006 2022-06-22,07:29:19.000,173,9572877,-795,0,1655882958,6284.916886139996,-1166.1425811599984,24528.876451919998 2022-06-22,07:29:20.000,173,9572889,-795,0,1655882959,6284.930358759993,-1166.1214337700003,24528.862477680006 2022-06-22,07:29:21.000,173,9572936,-795,0,1655882960,6284.943831379998,-1166.1214337700003,24528.89741328 2022-06-22,07:29:22.000,173,9572911,-795,0,1655882961,6284.876468279996,-1166.1002863800022,24528.77863224 2022-06-22,07:29:23.000,173,9572914,845,0,1655882962,6284.9505676899935,-1166.0791389899969,24528.876451919998 2022-06-22,07:29:24.000,173,9572920,485,0,1655882963,6285.031403409994,-1166.1073355100016,24528.99523296 2022-06-22,07:29:25.000,173,9572946,-795,0,1655882964,6285.017930789996,-1166.0932372499956,24528.95331024001 2022-06-22,07:29:26.000,173,9572982,-795,0,1655882965,6285.031403409994,-1166.0791389899969,24528.932348880007 2022-06-22,07:29:27.000,173,9572946,-795,0,1655882966,6284.923622449998,-1166.0932372499956,24528.771645120003 2022-06-22,07:29:28.000,173,9573031,-195,0,1655882967,6284.937095069996,-1166.0720898599975,24528.813567840007 2022-06-22,07:29:29.000,173,9572932,-795,0,1655882968,6284.997721859996,-1166.0509424699994,24528.932348880007 2022-06-22,07:29:30.000,173,9572926,-795,0,1655882969,6285.058348649996,-1166.0297950800013,24528.974271599996 2022-06-22,07:29:31.000,173,9572881,-795,0,1655882970,6285.092030199994,-1166.022745950002,24529.037155680002 2022-06-22,07:29:32.000,173,9572952,-795,0,1655882971,6285.112239129994,-1166.0015985599966,24529.01619432 2022-06-22,07:29:33.000,173,9572925,-795,0,1655882972,6285.071821269994,-1165.9734020399992,24528.890426160004 2022-06-22,07:29:34.000,173,9572956,485,0,1655882973,6285.139184369997,-1165.987500299998,24528.960297360005 2022-06-22,07:29:35.000,173,9572896,965,0,1655882974,6285.132448059994,-1165.9663529099998,24528.981258720007 2022-06-22,07:29:36.000,173,9572922,485,0,1655882975,6285.105502819999,-1165.9381563899951,24528.95331024001 2022-06-22,07:29:37.000,173,9572891,-795,0,1655882976,6285.058348649996,-1165.9593037800005,24528.84850344 2022-06-22,07:29:38.000,173,9572856,-795,0,1655882977,6285.118975439997,-1165.917008999997,24528.925361759997 2022-06-22,07:29:39.000,173,9572971,-795,0,1655882978,6285.233492709995,-1165.9240581299964,24529.072091279995 2022-06-22,07:29:40.000,173,9572903,525,0,1655882979,6285.220020089997,-1165.8817633500003,24529.06510416 2022-06-22,07:29:41.000,173,9572956,-795,0,1655882980,6285.233492709995,-1165.9029107399983,24529.072091279995 2022-06-22,07:29:42.000,173,9572938,1325,0,1655882981,6285.152656989994,-1165.8394685699968,24528.960297360005 2022-06-22,07:29:43.000,173,9572945,765,0,1655882982,6285.226756399992,-1165.8324194399975,24528.95331024001 2022-06-22,07:29:44.000,173,9572939,-434,0,1655882983,6285.267174259992,-1165.825370309998,24528.981258720007 2022-06-22,07:29:45.000,173,9572881,-235,0,1655882984,6285.246965329992,-1165.80422292,24528.974271599996 2022-06-22,07:29:46.000,173,9572930,645,0,1655882985,6285.334537359995,-1165.7760263999953,24529.058117040004 2022-06-22,07:29:47.000,173,9572921,845,0,1655882986,6285.300855809997,-1165.768977269996,24529.051129920008 2022-06-22,07:29:48.000,173,9572904,-795,0,1655882987,6285.287383189992,-1165.7407807499985,24529.01619432 2022-06-22,07:29:49.000,173,9572968,605,0,1655882988,6285.374955219995,-1165.7407807499985,24529.127988240005 2022-06-22,07:29:50.000,173,9572966,5,0,1655882989,6285.3614825999975,-1165.7055351000017,24529.13497536 2022-06-22,07:29:51.000,173,9572876,1125,0,1655882990,6285.334537359995,-1165.6914368399957,24529.093052639997 2022-06-22,07:29:52.000,173,9572948,-795,0,1655882991,6285.287383189992,-1165.6914368399957,24529.023181439996 2022-06-22,07:29:53.000,173,9572957,-795,0,1655882992,6285.287383189992,-1165.6632403199983,24528.974271599996 2022-06-22,07:29:54.000,173,9572947,645,0,1655882993,6285.422109389998,-1165.656191189999,24529.155936720003 2022-06-22,07:29:55.000,173,9572880,-795,0,1655882994,6285.4557909399955,-1165.5997981499968,24529.1838852 2022-06-22,07:29:56.000,173,9572851,-795,0,1655882995,6285.442318319998,-1165.6209455400021,24529.141962479996 2022-06-22,07:29:57.000,173,9572965,-795,0,1655882996,6285.435582009995,-1165.5927490199974,24529.072091279995 2022-06-22,07:29:58.000,173,9572998,165,0,1655882997,6285.509681419993,-1165.5645525,24529.16991096001 2022-06-22,07:29:59.000,173,9572903,-795,0,1655882998,6285.509681419993,-1165.5716016299993,24529.155936720003 2022-06-22,07:30:00.000,173,9572951,-155,0,1655882999,6285.502945109998,-1165.5575033700006,24529.127988240005 2022-06-22,07:30:01.000,173,9572959,-395,0,1655883000,6285.529890349993,-1165.5363559799953,24529.155936720003 2022-06-22,07:30:02.000,173,9572915,-795,0,1655883001,6285.536626659996,-1165.529306849996,24529.037155680002 2022-06-22,07:30:03.000,173,9572906,-795,0,1655883002,6285.5703082099935,-1165.5152085899972,24529.093052639997 2022-06-22,07:30:04.000,173,9572924,-795,0,1655883003,6285.657880239996,-1165.4940611999991,24529.218820800008 2022-06-22,07:30:05.000,173,9572961,605,0,1655883004,6285.617462379996,-1165.458815549995,24529.267730640007 2022-06-22,07:30:06.000,173,9572946,-795,0,1655883005,6285.644407619999,-1165.4447172899963,24529.218820800008 2022-06-22,07:30:07.000,173,9572941,-795,0,1655883006,6285.550099279993,-1165.4517664199957,24529.127988240005 2022-06-22,07:30:08.000,173,9572960,-795,0,1655883007,6285.5703082099935,-1165.437668159997,24529.12100112001 2022-06-22,07:30:09.000,173,9572904,-795,0,1655883008,6285.630934999994,-1165.4024225100002,24529.211833679998 2022-06-22,07:30:10.000,173,9572976,485,0,1655883009,6285.705034409999,-1165.4094716399995,24529.295679120005 2022-06-22,07:30:11.000,173,9572958,-795,0,1655883010,6285.745452269999,-1165.367176859996,24529.309653359996 2022-06-22,07:30:12.000,173,9572971,-795,0,1655883011,6285.725243339999,-1165.3601277299967,24529.316640480007 2022-06-22,07:30:13.000,173,9572868,-795,0,1655883012,6285.678089169996,-1165.32488208,24529.274717760003 2022-06-22,07:30:14.000,173,9572968,-795,0,1655883013,6285.758924889997,-1165.32488208,24529.344588960004 2022-06-22,07:30:15.000,173,9572935,-795,0,1655883014,6285.7185070299965,-1165.2825872999965,24529.309653359996 2022-06-22,07:30:16.000,173,9572915,-795,0,1655883015,6285.779133819997,-1165.2896364299959,24529.28170488 2022-06-22,07:30:17.000,173,9572959,-795,0,1655883016,6285.6039897599985,-1165.2473416499997,24529.16292384 2022-06-22,07:30:18.000,173,9572887,-795,0,1655883017,6285.651143929994,-1165.233243390001,24529.114014 2022-06-22,07:30:19.000,173,9572934,-795,0,1655883018,6285.846496919992,-1165.2050468699963,24529.44939576 2022-06-22,07:30:20.000,173,9572876,-795,0,1655883019,6285.839760609997,-1165.1557029600008,24529.44939576 2022-06-22,07:30:21.000,173,9572954,-795,0,1655883020,6285.886914779992,-1165.2120959999957,24529.42144728 2022-06-22,07:30:22.000,173,9572908,-795,0,1655883021,6285.765661199999,-1165.1627520900001,24529.274717760003 2022-06-22,07:30:23.000,173,9572883,45,0,1655883022,6285.752188579994,-1165.141604700002,24529.239782159995 2022-06-22,07:30:24.000,173,9573011,-795,0,1655883023,6285.8128153699945,-1165.141604700002,24529.28170488 2022-06-22,07:30:25.000,173,9572927,-795,0,1655883024,6285.907123709992,-1165.0993099199986,24529.40048592 2022-06-22,07:30:26.000,173,9572931,-795,0,1655883025,6285.920596329997,-1165.0922607899993,24529.435421520007 2022-06-22,07:30:27.000,173,9572920,-795,0,1655883026,6285.9273326399925,-1165.08521166,24529.407473039995 2022-06-22,07:30:28.000,173,9572951,-795,0,1655883027,6285.907123709992,-1165.0781625300006,24529.344588960004 2022-06-22,07:30:29.000,173,9572910,-795,0,1655883028,6286.048586219993,-1165.0499660099958,24529.477344239996 2022-06-22,07:30:30.000,173,9573020,-795,0,1655883029,6286.041849909998,-1165.0358677499971,24529.477344239996 2022-06-22,07:30:31.000,173,9572912,605,0,1655883030,6286.008168359993,-1165.0217694899984,24529.47035712 2022-06-22,07:30:32.000,173,9572896,-795,0,1655883031,6285.947541569993,-1165.0006221000003,24529.393498800004 2022-06-22,07:30:33.000,173,9572897,-795,0,1655883032,6286.021640979998,-1164.9724255799956,24529.372537440002 2022-06-22,07:30:34.000,173,9572915,-795,0,1655883033,6286.089004079993,-1164.958327319997,24529.596125279997 2022-06-22,07:30:35.000,173,9572920,-795,0,1655883034,6286.156367179996,-1164.92308167,24529.575163919995 2022-06-22,07:30:36.000,173,9572934,-795,0,1655883035,6286.149630869993,-1164.9442290599982,24529.638048 2022-06-22,07:30:37.000,173,9572980,-795,0,1655883036,6286.095740389996,-1164.92308167,24529.47035712 2022-06-22,07:30:38.000,173,9572952,-795,0,1655883037,6286.163103489998,-1164.901934280002,24529.61708664 2022-06-22,07:30:39.000,173,9572918,1165,0,1655883038,6286.176576109996,-1164.866688629998,24529.554202560008 2022-06-22,07:30:40.000,173,9572917,-795,0,1655883039,6286.176576109996,-1164.8948851499954,24529.547215439998 2022-06-22,07:30:41.000,173,9572980,-35,0,1655883040,6286.216993969996,-1164.8948851499954,24529.533241200006 2022-06-22,07:30:42.000,173,9572900,85,0,1655883041,6286.156367179996,-1164.8737377599973,24529.554202560008 2022-06-22,07:30:43.000,173,9572944,-795,0,1655883042,6286.216993969996,-1164.8596394999986,24529.50529272001 2022-06-22,07:30:44.000,173,9572880,-195,0,1655883043,6286.297829689996,-1164.8737377599973,24529.645035119996 2022-06-22,07:30:45.000,173,9572907,-795,0,1655883044,6286.311302309994,-1164.8596394999986,24529.659009360003 2022-06-22,07:30:46.000,173,9572961,485,0,1655883045,6286.338247549997,-1164.8455412399999,24529.554202560008 2022-06-22,07:30:47.000,173,9572898,-795,0,1655883046,6286.338247549997,-1164.8596394999986,24529.582151040006 2022-06-22,07:30:48.000,173,9572937,-795,0,1655883047,6286.284357069999,-1164.8314429800012,24529.44939576 2022-06-22,07:30:49.000,173,9572898,845,0,1655883048,6286.291093379994,-1164.8384921100005,24529.407473039995 2022-06-22,07:30:50.000,173,9572867,-795,0,1655883049,6286.419083269997,-1164.8243938500018,24529.66599648 2022-06-22,07:30:51.000,173,9572888,404,0,1655883050,6286.446028509992,-1164.8173447199952,24529.68695784 2022-06-22,07:30:52.000,173,9572903,445,0,1655883051,6286.452764819995,-1164.8525903699992,24529.707919200002 2022-06-22,07:30:53.000,173,9572943,-795,0,1655883052,6286.392138029994,-1164.8314429800012,24529.596125279997 2022-06-22,07:30:54.000,173,9572952,-795,0,1655883053,6286.466237439992,-1164.8032464599964,24529.67298360001 2022-06-22,07:30:55.000,173,9572921,725,0,1655883054,6286.392138029994,-1164.8173447199952,24529.596125279997 2022-06-22,07:30:56.000,173,9572947,-795,0,1655883055,6286.371929099994,-1164.8243938500018,24529.721893440008 2022-06-22,07:30:57.000,173,9572931,-795,0,1655883056,6286.338247549997,-1164.8243938500018,24529.561189680004 2022-06-22,07:30:58.000,173,9572866,-795,0,1655883057,6286.392138029994,-1164.796197329997,24529.5681768 2022-06-22,07:30:59.000,173,9572912,645,0,1655883058,6286.506655299992,-1164.8102955899958,24529.749841920006 2022-06-22,07:31:00.000,173,9572943,-795,0,1655883059,6286.506655299992,-1164.7891481999977,24529.763816159997 2022-06-22,07:31:01.000,173,9572951,-795,0,1655883060,6286.547073159993,-1164.7680008099996,24529.777790400003 2022-06-22,07:31:02.000,173,9572908,-114,0,1655883061,6286.479710059997,-1164.7680008099996,24529.763816159997 2022-06-22,07:31:03.000,173,9572912,645,0,1655883062,6286.405610649999,-1164.8102955899958,24529.631060880005 2022-06-22,07:31:04.000,173,9572943,-795,0,1655883063,6286.405610649999,-1164.7680008099996,24529.62407376001 2022-06-22,07:31:05.000,173,9572895,205,0,1655883064,6286.499918989997,-1164.753902550001,24529.721893440008 2022-06-22,07:31:06.000,173,9572912,-795,0,1655883065,6286.513391609995,-1164.7609516800003,24529.80573888 2022-06-22,07:31:07.000,173,9572919,845,0,1655883066,6286.499918989997,-1164.753902550001,24529.714906319998 2022-06-22,07:31:08.000,173,9572926,-795,0,1655883067,6286.466237439992,-1164.7680008099996,24529.700932080006 2022-06-22,07:31:09.000,173,9572858,-795,0,1655883068,6286.533600539995,-1164.753902550001,24529.80573888 2022-06-22,07:31:10.000,173,9572961,-795,0,1655883069,6286.513391609995,-1164.7468534200016,24529.78477752 2022-06-22,07:31:11.000,173,9572872,-795,0,1655883070,6286.513391609995,-1164.7186568999969,24529.770803280007 2022-06-22,07:31:12.000,173,9572920,-795,0,1655883071,6286.432555889995,-1164.7468534200016,24529.631060880005 2022-06-22,07:31:13.000,173,9572873,445,0,1655883072,6286.4123469599945,-1164.7609516800003,24529.5681768 2022-06-22,07:31:14.000,173,9572910,-795,0,1655883073,6286.547073159993,-1164.7257060299962,24529.826700240003 2022-06-22,07:31:15.000,173,9572946,525,0,1655883074,6286.5605457799975,-1164.7116077699975,24529.826700240003 2022-06-22,07:31:16.000,173,9572868,-795,0,1655883075,6286.580754709998,-1164.7257060299962,24529.826700240003 2022-06-22,07:31:17.000,173,9572879,-795,0,1655883076,6286.520127919997,-1164.7680008099996,24529.714906319998 2022-06-22,07:31:18.000,173,9572946,-795,0,1655883077,6286.472973749995,-1164.7116077699975,24529.652022240007 2022-06-22,07:31:19.000,173,9572905,-795,0,1655883078,6286.4123469599945,-1164.7116077699975,24529.61708664 2022-06-22,07:31:20.000,173,9572926,-795,0,1655883079,6286.574018399995,-1164.7257060299962,24529.78477752 2022-06-22,07:31:21.000,173,9572924,-795,0,1655883080,6286.600963639998,-1164.7327551599956,24529.770803280007 2022-06-22,07:31:22.000,173,9572962,-795,0,1655883081,6286.540336849997,-1164.7045586399981,24529.693944959996 2022-06-22,07:31:23.000,173,9572867,-675,0,1655883082,6286.567282089993,-1164.7327551599956,24529.721893440008 2022-06-22,07:31:24.000,173,9572867,-114,0,1655883083,6286.641381499998,-1164.7045586399981,24529.749841920006 2022-06-22,07:31:25.000,173,9572939,-795,0,1655883084,6286.688535669993,-1164.7116077699975,24529.79176464001 2022-06-22,07:31:26.000,173,9573015,-515,0,1655883085,6286.668326739993,-1164.6693129900013,24529.777790400003 2022-06-22,07:31:27.000,173,9572888,645,0,1655883086,6286.594227329995,-1164.662263860002,24529.58913816 2022-06-22,07:31:28.000,173,9572933,-795,0,1655883087,6286.621172569998,-1164.6763621200007,24529.67298360001 2022-06-22,07:31:29.000,173,9572951,485,0,1655883088,6286.715480909996,-1164.6763621200007,24529.749841920006 2022-06-22,07:31:30.000,173,9572951,-795,0,1655883089,6286.749162459993,-1164.6763621200007,24529.78477752 2022-06-22,07:31:31.000,173,9572928,-434,0,1655883090,6286.776107699996,-1164.6693129900013,24529.80573888 2022-06-22,07:31:32.000,173,9572887,-795,0,1655883091,6286.715480909996,-1164.662263860002,24529.819713120007 2022-06-22,07:31:33.000,173,9572906,-795,0,1655883092,6286.708744599993,-1164.662263860002,24529.679970720004 2022-06-22,07:31:34.000,173,9572912,565,0,1655883093,6286.776107699996,-1164.68341125,24529.749841920006 2022-06-22,07:31:35.000,173,9572922,-795,0,1655883094,6286.715480909996,-1164.6552147299954,24529.742854799995 2022-06-22,07:31:36.000,173,9572939,-795,0,1655883095,6286.755898769996,-1164.6693129900013,24529.728880560004 2022-06-22,07:31:37.000,173,9572950,885,0,1655883096,6286.695271979996,-1164.6693129900013,24529.582151040006 2022-06-22,07:31:38.000,173,9572916,-795,0,1655883097,6286.695271979996,-1164.6552147299954,24529.693944959996 2022-06-22,07:31:39.000,173,9572910,-795,0,1655883098,6286.796316629996,-1164.6129199499992,24529.819713120007 2022-06-22,07:31:40.000,173,9572950,-795,0,1655883099,6286.688535669993,-1164.6411164699966,24529.575163919995 2022-06-22,07:31:41.000,173,9572926,565,0,1655883100,6286.816525559996,-1164.6411164699966,24529.83368736 2022-06-22,07:31:42.000,173,9572932,285,0,1655883101,6286.776107699996,-1164.662263860002,24529.631060880005 2022-06-22,07:31:43.000,173,9572931,-195,0,1655883102,6286.782844009998,-1164.6552147299954,24529.700932080006 2022-06-22,07:31:44.000,173,9572893,-74,0,1655883103,6286.8232618699985,-1164.6199690799986,24529.742854799995 2022-06-22,07:31:45.000,173,9572889,-795,0,1655883104,6286.789580319994,-1164.648165599996,24529.707919200002 2022-06-22,07:31:46.000,173,9572904,725,0,1655883105,6286.782844009998,-1164.6904603799994,24529.693944959996 2022-06-22,07:31:47.000,173,9572888,-795,0,1655883106,6286.8232618699985,-1164.68341125,24529.67298360001 2022-06-22,07:31:48.000,173,9572914,-795,0,1655883107,6286.850207109994,-1164.6552147299954,24529.819713120007 2022-06-22,07:31:49.000,173,9572907,-795,0,1655883108,6286.870416039994,-1164.6904603799994,24529.78477752 2022-06-22,07:31:50.000,173,9572913,-795,0,1655883109,6286.856943419996,-1164.648165599996,24529.749841920006 2022-06-22,07:31:51.000,173,9572926,-795,0,1655883110,6286.856943419996,-1164.6904603799994,24529.749841920006 2022-06-22,07:31:52.000,173,9572914,765,0,1655883111,6286.782844009998,-1164.6693129900013,24529.575163919995 2022-06-22,07:31:53.000,173,9572891,5,0,1655883112,6286.7693713899935,-1164.6904603799994,24529.603112400007 2022-06-22,07:31:54.000,173,9572944,-475,0,1655883113,6286.890624969994,-1164.68341125,24529.770803280007 2022-06-22,07:31:55.000,173,9572927,-795,0,1655883114,6286.883888659999,-1164.68341125,24529.812725999996 2022-06-22,07:31:56.000,173,9572975,-795,0,1655883115,6286.863679729999,-1164.6763621200007,24529.80573888 2022-06-22,07:31:57.000,173,9572863,-475,0,1655883116,6286.863679729999,-1164.6975095099988,24529.638048 2022-06-22,07:31:58.000,173,9572922,-795,0,1655883117,6286.890624969994,-1164.6904603799994,24529.728880560004 2022-06-22,07:31:59.000,173,9572894,-795,0,1655883118,6286.856943419996,-1164.68341125,24529.73586768 2022-06-22,07:32:00.000,173,9572907,325,0,1655883119,6286.843470799999,-1164.6763621200007,24529.721893440008 2022-06-22,07:32:01.000,173,9572953,205,0,1655883120,6286.856943419996,-1164.6904603799994,24529.728880560004 2022-06-22,07:32:02.000,173,9572934,-635,0,1655883121,6286.8232618699985,-1164.6975095099988,24529.67298360001 2022-06-22,07:32:03.000,173,9572864,525,0,1655883122,6286.836734489996,-1164.6693129900013,24529.645035119996 2022-06-22,07:32:04.000,173,9572897,-795,0,1655883123,6286.890624969994,-1164.7045586399981,24529.78477752 2022-06-22,07:32:05.000,173,9572927,-795,0,1655883124,6286.890624969994,-1164.6904603799994,24529.78477752 2022-06-22,07:32:06.000,173,9573009,-795,0,1655883125,6286.870416039994,-1164.7045586399981,24529.80573888 2022-06-22,07:32:07.000,173,9572857,-795,0,1655883126,6286.7693713899935,-1164.6975095099988,24529.547215439998 2022-06-22,07:32:08.000,173,9572957,-795,0,1655883127,6286.809789249994,-1164.7257060299962,24529.610099520003 2022-06-22,07:32:09.000,173,9572928,-795,0,1655883128,6286.877152349996,-1164.6975095099988,24529.700932080006 2022-06-22,07:32:10.000,173,9572928,-795,0,1655883129,6286.883888659999,-1164.6763621200007,24529.714906319998 2022-06-22,07:32:11.000,173,9572957,-795,0,1655883130,6286.910833899994,-1164.68341125,24529.777790400003 2022-06-22,07:32:12.000,173,9572903,-795,0,1655883131,6286.870416039994,-1164.7045586399981,24529.73586768 2022-06-22,07:32:13.000,173,9572860,-315,0,1655883132,6286.843470799999,-1164.6763621200007,24529.638048 2022-06-22,07:32:14.000,173,9572967,-315,0,1655883133,6286.870416039994,-1164.6975095099988,24529.73586768 2022-06-22,07:32:15.000,173,9572873,-795,0,1655883134,6286.850207109994,-1164.6693129900013,24529.679970720004 2022-06-22,07:32:16.000,173,9572898,-795,0,1655883135,6286.890624969994,-1164.68341125,24529.645035119996 2022-06-22,07:32:17.000,173,9572877,-795,0,1655883136,6286.829998179994,-1164.6763621200007,24529.554202560008 2022-06-22,07:32:18.000,173,9572880,325,0,1655883137,6286.856943419996,-1164.6693129900013,24529.554202560008 2022-06-22,07:32:19.000,173,9572952,-715,0,1655883138,6286.856943419996,-1164.648165599996,24529.728880560004 2022-06-22,07:32:20.000,173,9572931,605,0,1655883139,6286.782844009998,-1164.662263860002,24529.645035119996 2022-06-22,07:32:21.000,173,9572905,-795,0,1655883140,6286.931042829994,-1164.6552147299954,24529.777790400003 2022-06-22,07:32:22.000,173,9572904,-795,0,1655883141,6286.843470799999,-1164.6411164699966,24529.62407376001 2022-06-22,07:32:23.000,173,9572890,-795,0,1655883142,6286.890624969994,-1164.6552147299954,24529.631060880005 2022-06-22,07:32:24.000,173,9572880,-635,0,1655883143,6286.9175702099965,-1164.648165599996,24529.700932080006 2022-06-22,07:32:25.000,173,9572940,-595,0,1655883144,6286.897361279996,-1164.6129199499992,24529.679970720004 2022-06-22,07:32:26.000,173,9572899,165,0,1655883145,6286.904097589999,-1164.6199690799986,24529.596125279997 2022-06-22,07:32:27.000,173,9572951,845,0,1655883146,6286.951251759994,-1164.6058708199998,24529.582151040006 2022-06-22,07:32:28.000,173,9572887,-795,0,1655883147,6287.025351169992,-1164.6129199499992,24529.80573888 2022-06-22,07:32:29.000,173,9572900,-795,0,1655883148,6287.0320874799945,-1164.627018209998,24529.763816159997 2022-06-22,07:32:30.000,173,9572892,-795,0,1655883149,6286.998405929997,-1164.5988216900005,24529.770803280007 2022-06-22,07:32:31.000,173,9572863,-795,0,1655883150,6286.957988069997,-1164.5847234300018,24529.707919200002 2022-06-22,07:32:32.000,173,9572872,-795,0,1655883151,6286.957988069997,-1164.5917725600011,24529.62407376001 2022-06-22,07:32:33.000,173,9572966,-795,0,1655883152,6286.951251759994,-1164.5706251699958,24529.603112400007 2022-06-22,07:32:34.000,173,9572836,404,0,1655883153,6287.079241649997,-1164.5706251699958,24529.79176464001 2022-06-22,07:32:35.000,173,9572820,205,0,1655883154,6287.085977959992,-1164.5988216900005,24529.798751760005 2022-06-22,07:32:36.000,173,9572913,805,0,1655883155,6287.085977959992,-1164.5988216900005,24529.78477752 2022-06-22,07:32:37.000,173,9572947,-795,0,1655883156,6287.052296409995,-1164.5635760399964,24529.67298360001 2022-06-22,07:32:38.000,173,9572947,-795,0,1655883157,6287.133132129995,-1164.5776742999951,24529.73586768 2022-06-22,07:32:39.000,173,9572868,-274,0,1655883158,6287.112923199995,-1164.5494777799977,24529.721893440008 2022-06-22,07:32:40.000,173,9572940,565,0,1655883159,6287.099450579997,-1164.5776742999951,24529.693944959996 2022-06-22,07:32:41.000,173,9572908,525,0,1655883160,6287.099450579997,-1164.5706251699958,24529.721893440008 2022-06-22,07:32:42.000,173,9572831,-795,0,1655883161,6287.038823789997,-1164.5635760399964,24529.596125279997 2022-06-22,07:32:43.000,173,9572940,-795,0,1655883162,6287.059032719997,-1164.5706251699958,24529.67298360001 2022-06-22,07:32:44.000,173,9572911,-475,0,1655883163,6287.166813679993,-1164.5494777799977,24529.79176464001 2022-06-22,07:32:45.000,173,9572895,-795,0,1655883164,6287.193758919995,-1164.5706251699958,24529.798751760005 2022-06-22,07:32:46.000,173,9573005,205,0,1655883165,6287.160077369997,-1164.5635760399964,24529.73586768 2022-06-22,07:32:47.000,173,9572913,-434,0,1655883166,6287.0320874799945,-1164.5494777799977,24529.582151040006 2022-06-22,07:32:48.000,173,9572988,-795,0,1655883167,6287.059032719997,-1164.5424286499983,24529.659009360003 2022-06-22,07:32:49.000,173,9572920,285,0,1655883168,6287.153341059995,-1164.5494777799977,24529.73586768 2022-06-22,07:32:50.000,173,9572825,-795,0,1655883169,6287.207231539993,-1164.514232130001,24529.770803280007 2022-06-22,07:32:51.000,173,9572922,-795,0,1655883170,6287.220704159998,-1164.5283303899996,24529.812725999996 2022-06-22,07:32:52.000,173,9572899,845,0,1655883171,6287.193758919995,-1164.5424286499983,24529.80573888 2022-06-22,07:32:53.000,173,9572899,805,0,1655883172,6287.1802862999975,-1164.5212812600003,24529.700932080006 2022-06-22,07:32:54.000,173,9572903,-795,0,1655883173,6287.213967849995,-1164.535379519999,24529.749841920006 2022-06-22,07:32:55.000,173,9572924,-795,0,1655883174,6287.193758919995,-1164.5283303899996,24529.721893440008 2022-06-22,07:32:56.000,173,9572863,-795,0,1655883175,6287.187022609993,-1164.5071830000015,24529.763816159997 2022-06-22,07:32:57.000,173,9572901,-795,0,1655883176,6287.146604749993,-1164.514232130001,24529.603112400007 2022-06-22,07:32:58.000,173,9572929,-795,0,1655883177,6287.106186889992,-1164.5071830000015,24529.610099520003 2022-06-22,07:32:59.000,173,9572923,-795,0,1655883178,6287.213967849995,-1164.464888219998,24529.83368736 2022-06-22,07:33:00.000,173,9572910,485,0,1655883179,6287.213967849995,-1164.4789864799968,24529.826700240003 2022-06-22,07:33:01.000,173,9572850,-795,0,1655883180,6287.227440469993,-1164.4578390899987,24529.84067448001 2022-06-22,07:33:02.000,173,9572967,605,0,1655883181,6287.139868439997,-1164.464888219998,24529.693944959996 2022-06-22,07:33:03.000,173,9572975,485,0,1655883182,6287.1263958199925,-1164.4578390899987,24529.693944959996 2022-06-22,07:33:04.000,173,9572920,205,0,1655883183,6287.139868439997,-1164.4507899599994,24529.693944959996 2022-06-22,07:33:05.000,173,9572912,-715,0,1655883184,6287.139868439997,-1164.44374083,24529.721893440008 2022-06-22,07:33:06.000,173,9572905,-795,0,1655883185,6287.1263958199925,-1164.4014460499966,24529.62407376001 2022-06-22,07:33:07.000,173,9572915,605,0,1655883186,6287.146604749993,-1164.422593440002,24529.67298360001 2022-06-22,07:33:08.000,173,9572915,845,0,1655883187,6287.247649399993,-1164.3873477899979,24529.819713120007 2022-06-22,07:33:09.000,173,9572941,-795,0,1655883188,6287.213967849995,-1164.408495179996,24529.770803280007 2022-06-22,07:33:10.000,173,9572924,-795,0,1655883189,6287.220704159998,-1164.3802986599985,24529.721893440008 2022-06-22,07:33:11.000,173,9572951,45,0,1655883190,6287.213967849995,-1164.3802986599985,24529.742854799995 2022-06-22,07:33:12.000,173,9572892,-795,0,1655883191,6287.173549989995,-1164.3802986599985,24529.582151040006 2022-06-22,07:33:13.000,173,9572943,445,0,1655883192,6287.187022609993,-1164.3591512700004,24529.554202560008 2022-06-22,07:33:14.000,173,9572845,205,0,1655883193,6287.261122019998,-1164.4014460499966,24529.700932080006 2022-06-22,07:33:15.000,173,9572857,805,0,1655883194,6287.308276189993,-1164.3732495299992,24529.742854799995 2022-06-22,07:33:16.000,173,9572949,285,0,1655883195,6287.368902979993,-1164.3732495299992,24529.721893440008 2022-06-22,07:33:17.000,173,9572918,-795,0,1655883196,6287.288067259993,-1164.3732495299992,24529.631060880005 2022-06-22,07:33:18.000,173,9572916,-795,0,1655883197,6287.362166669998,-1164.3662003999998,24529.714906319998 2022-06-22,07:33:19.000,173,9572910,-795,0,1655883198,6287.294803569996,-1164.3802986599985,24529.68695784 2022-06-22,07:33:20.000,173,9572886,-795,0,1655883199,6287.294803569996,-1164.3802986599985,24529.707919200002 2022-06-22,07:33:21.000,173,9572973,-195,0,1655883200,6287.207231539993,-1164.3450530100017,24529.575163919995 2022-06-22,07:33:22.000,173,9572927,-795,0,1655883201,6287.315012499996,-1164.3662003999998,24529.596125279997 2022-06-22,07:33:23.000,173,9572903,-795,0,1655883202,6287.328485119993,-1164.3309547499957,24529.61708664 2022-06-22,07:33:24.000,173,9572936,-795,0,1655883203,6287.402584529998,-1164.338003879995,24529.78477752 2022-06-22,07:33:25.000,173,9572893,685,0,1655883204,6287.362166669998,-1164.3239056199964,24529.707919200002 2022-06-22,07:33:26.000,173,9572939,605,0,1655883205,6287.355430359996,-1164.316856489997,24529.700932080006 2022-06-22,07:33:27.000,173,9572890,805,0,1655883206,6287.281330949998,-1164.316856489997,24529.561189680004 2022-06-22,07:33:28.000,173,9572982,-195,0,1655883207,6287.2745946399955,-1164.316856489997,24529.5681768 2022-06-22,07:33:29.000,173,9572881,-795,0,1655883208,6287.315012499996,-1164.2745617100009,24529.679970720004 2022-06-22,07:33:30.000,173,9572981,-315,0,1655883209,6287.375639289996,-1164.2886599699996,24529.693944959996 2022-06-22,07:33:31.000,173,9572927,165,0,1655883210,6287.382375599998,-1164.2675125800015,24529.67298360001 2022-06-22,07:33:32.000,173,9572949,-795,0,1655883211,6287.3891119099935,-1164.2816108400002,24529.707919200002 2022-06-22,07:33:33.000,173,9572870,-795,0,1655883212,6287.308276189993,-1164.2393160599968,24529.62407376001 2022-06-22,07:33:34.000,173,9572919,1245,0,1655883213,6287.348694049993,-1164.2604634500021,24529.659009360003 2022-06-22,07:33:35.000,173,9573020,285,0,1655883214,6287.308276189993,-1164.2322669299974,24529.61708664 2022-06-22,07:33:36.000,173,9572948,725,0,1655883215,6287.315012499996,-1164.2393160599968,24529.582151040006 2022-06-22,07:33:37.000,173,9572882,-795,0,1655883216,6287.328485119993,-1164.2534143199955,24529.58913816 2022-06-22,07:33:38.000,173,9572940,-795,0,1655883217,6287.247649399993,-1164.2322669299974,24529.575163919995 2022-06-22,07:33:39.000,173,9572946,-795,0,1655883218,6287.294803569996,-1164.2322669299974,24529.554202560008 2022-06-22,07:33:40.000,173,9572906,-795,0,1655883219,6287.362166669998,-1164.2181686699987,24529.700932080006 2022-06-22,07:33:41.000,173,9572874,-795,0,1655883220,6287.321748809998,-1164.1970212800006,24529.728880560004 2022-06-22,07:33:42.000,173,9572967,565,0,1655883221,6287.267858329993,-1164.225217799998,24529.512279840004 2022-06-22,07:33:43.000,173,9572926,-795,0,1655883222,6287.267858329993,-1164.20407041,24529.554202560008 2022-06-22,07:33:44.000,173,9572951,1125,0,1655883223,6287.308276189993,-1164.2111195399993,24529.547215439998 2022-06-22,07:33:45.000,173,9572902,-795,0,1655883224,6287.267858329993,-1164.1970212800006,24529.582151040006 2022-06-22,07:33:46.000,173,9572927,-155,0,1655883225,6287.247649399993,-1164.2181686699987,24529.4983056 2022-06-22,07:33:47.000,173,9572907,-795,0,1655883226,6287.234176779995,-1164.2181686699987,24529.596125279997 2022-06-22,07:33:48.000,173,9572967,45,0,1655883227,6287.328485119993,-1164.2393160599968,24529.603112400007 2022-06-22,07:33:49.000,173,9572903,-795,0,1655883228,6287.301539879998,-1164.2111195399993,24529.631060880005 2022-06-22,07:33:50.000,173,9572928,765,0,1655883229,6287.2745946399955,-1164.2111195399993,24529.5681768 2022-06-22,07:33:51.000,173,9572832,-795,0,1655883230,6287.267858329993,-1164.2181686699987,24529.5681768 2022-06-22,07:33:52.000,173,9572904,285,0,1655883231,6287.193758919995,-1164.2181686699987,24529.372537440002 2022-06-22,07:33:53.000,173,9572916,-795,0,1655883232,6287.173549989995,-1164.2322669299974,24529.407473039995 2022-06-22,07:33:54.000,173,9572915,-715,0,1655883233,6287.315012499996,-1164.225217799998,24529.61708664 2022-06-22,07:33:55.000,173,9572892,765,0,1655883234,6287.301539879998,-1164.2111195399993,24529.575163919995 2022-06-22,07:33:56.000,173,9572889,605,0,1655883235,6287.227440469993,-1164.2181686699987,24529.596125279997 2022-06-22,07:33:57.000,173,9572898,1125,0,1655883236,6287.220704159998,-1164.2181686699987,24529.50529272001 2022-06-22,07:33:58.000,173,9572951,-195,0,1655883237,6287.247649399993,-1164.1899721500013,24529.554202560008 2022-06-22,07:33:59.000,173,9572915,605,0,1655883238,6287.193758919995,-1164.20407041,24529.477344239996 2022-06-22,07:34:00.000,173,9572923,-74,0,1655883239,6287.220704159998,-1164.2181686699987,24529.484331360007 2022-06-22,07:34:01.000,173,9572912,-795,0,1655883240,6287.1802862999975,-1164.1970212800006,24529.4983056 2022-06-22,07:34:02.000,173,9572928,-795,0,1655883241,6287.160077369997,-1164.1758738899953,24529.45638288001 2022-06-22,07:34:03.000,173,9572857,-795,0,1655883242,6287.160077369997,-1164.168824759996,24529.40048592 2022-06-22,07:34:04.000,173,9572884,805,0,1655883243,6287.240913089998,-1164.182923020002,24529.50529272001 2022-06-22,07:34:05.000,173,9572910,-315,0,1655883244,6287.220704159998,-1164.1617756299966,24529.547215439998 2022-06-22,07:34:06.000,173,9573004,-795,0,1655883245,6287.187022609993,-1164.1758738899953,24529.491318480003 2022-06-22,07:34:07.000,173,9572946,-795,0,1655883246,6287.106186889992,-1164.1547264999972,24529.33061472 2022-06-22,07:34:08.000,173,9572941,845,0,1655883247,6287.072505339995,-1164.168824759996,24529.33760184001 2022-06-22,07:34:09.000,173,9572861,-515,0,1655883248,6287.119659509997,-1164.1476773699978,24529.372537440002 2022-06-22,07:34:10.000,173,9572880,-675,0,1655883249,6287.166813679993,-1164.168824759996,24529.435421520007 2022-06-22,07:34:11.000,173,9572930,-235,0,1655883250,6287.1802862999975,-1164.1194808500004,24529.442408640003 2022-06-22,07:34:12.000,173,9572924,-35,0,1655883251,6287.193758919995,-1164.1547264999972,24529.428434399997 2022-06-22,07:34:13.000,173,9572842,-74,0,1655883252,6287.099450579997,-1164.1758738899953,24529.35157608 2022-06-22,07:34:14.000,173,9572942,-795,0,1655883253,6287.146604749993,-1164.1406282399985,24529.372537440002 2022-06-22,07:34:15.000,173,9572890,5,0,1655883254,6287.139868439997,-1164.1476773699978,24529.344588960004 2022-06-22,07:34:16.000,173,9572905,-795,0,1655883255,6287.1263958199925,-1164.1547264999972,24529.295679120005 2022-06-22,07:34:17.000,173,9572922,565,0,1655883256,6287.038823789997,-1164.1617756299966,24529.246769280006 2022-06-22,07:34:18.000,173,9572989,-395,0,1655883257,6287.099450579997,-1164.1758738899953,24529.295679120005 2022-06-22,07:34:19.000,173,9572884,-795,0,1655883258,6287.166813679993,-1164.168824759996,24529.365550320006 2022-06-22,07:34:20.000,173,9572923,-795,0,1655883259,6287.187022609993,-1164.1406282399985,24529.372537440002 2022-06-22,07:34:21.000,173,9572948,-795,0,1655883260,6287.153341059995,-1164.1758738899953,24529.316640480007 2022-06-22,07:34:22.000,173,9572944,1125,0,1655883261,6286.951251759994,-1164.1617756299966,24529.079078400006 2022-06-22,07:34:23.000,173,9572923,365,0,1655883262,6287.099450579997,-1164.182923020002,24529.23279504 2022-06-22,07:34:24.000,173,9572944,565,0,1655883263,6287.139868439997,-1164.1899721500013,24529.211833679998 2022-06-22,07:34:25.000,173,9572827,-795,0,1655883264,6287.112923199995,-1164.2181686699987,24529.225807920004 2022-06-22,07:34:26.000,173,9572928,525,0,1655883265,6287.079241649997,-1164.1970212800006,24529.16991096001 2022-06-22,07:34:27.000,173,9572870,-795,0,1655883266,6287.112923199995,-1164.2111195399993,24529.23279504 2022-06-22,07:34:28.000,173,9572934,-795,0,1655883267,6287.146604749993,-1164.20407041,24529.260743519997 2022-06-22,07:34:29.000,173,9572917,-795,0,1655883268,6287.166813679993,-1164.2322669299974,24529.267730640007 2022-06-22,07:34:30.000,173,9572970,-795,0,1655883269,6287.139868439997,-1164.1899721500013,24529.260743519997 2022-06-22,07:34:31.000,173,9572862,-795,0,1655883270,6287.119659509997,-1164.225217799998,24529.155936720003 2022-06-22,07:34:32.000,173,9572868,-195,0,1655883271,6287.038823789997,-1164.2393160599968,24529.058117040004 2022-06-22,07:34:33.000,173,9572909,-795,0,1655883272,6287.018614859997,-1164.2322669299974,24529.00222008001 2022-06-22,07:34:34.000,173,9572946,-795,0,1655883273,6287.092714269995,-1164.2181686699987,24529.1838852 2022-06-22,07:34:35.000,173,9572891,-795,0,1655883274,6287.160077369997,-1164.2463651899961,24529.197859440006 2022-06-22,07:34:36.000,173,9572876,-795,0,1655883275,6287.099450579997,-1164.2463651899961,24529.16991096001 2022-06-22,07:34:37.000,173,9572934,805,0,1655883276,6287.106186889992,-1164.2322669299974,24529.08606552 2022-06-22,07:34:38.000,173,9572987,45,0,1655883277,6287.153341059995,-1164.2604634500021,24529.148949600007 2022-06-22,07:34:39.000,173,9572897,404,0,1655883278,6287.106186889992,-1164.2322669299974,24529.079078400006 2022-06-22,07:34:40.000,173,9572900,1005,0,1655883279,6287.133132129995,-1164.2463651899961,24529.023181439996 2022-06-22,07:34:41.000,173,9572902,-795,0,1655883280,6287.112923199995,-1164.2745617100009,24529.079078400006 2022-06-22,07:34:42.000,173,9572885,-795,0,1655883281,6287.099450579997,-1164.2111195399993,24529.009207200004 2022-06-22,07:34:43.000,173,9572946,845,0,1655883282,6287.072505339995,-1164.225217799998,24529.072091279995 2022-06-22,07:34:44.000,173,9572943,5,0,1655883283,6287.1263958199925,-1164.2322669299974,24529.12100112001 2022-06-22,07:34:45.000,173,9572884,-795,0,1655883284,6287.133132129995,-1164.2181686699987,24529.072091279995 2022-06-22,07:34:46.000,173,9572988,-795,0,1655883285,6287.1263958199925,-1164.20407041,24529.023181439996 2022-06-22,07:34:47.000,173,9572889,-114,0,1655883286,6287.092714269995,-1164.2181686699987,24528.988245840002 2022-06-22,07:34:48.000,173,9572875,-555,0,1655883287,6287.0320874799945,-1164.2111195399993,24528.876451919998 2022-06-22,07:34:49.000,173,9572939,805,0,1655883288,6286.998405929997,-1164.2534143199955,24528.869464800002 2022-06-22,07:34:50.000,173,9572874,-795,0,1655883289,6287.106186889992,-1164.2111195399993,24529.009207200004 2022-06-22,07:34:51.000,173,9572914,1005,0,1655883290,6287.160077369997,-1164.2322669299974,24529.051129920008 2022-06-22,07:34:52.000,173,9572944,765,0,1655883291,6287.1263958199925,-1164.2111195399993,24528.988245840002 2022-06-22,07:34:53.000,173,9572864,-795,0,1655883292,6287.099450579997,-1164.2322669299974,24528.904400399995 2022-06-22,07:34:54.000,173,9572998,-475,0,1655883293,6287.133132129995,-1164.2393160599968,24528.96728448 2022-06-22,07:34:55.000,173,9572907,1125,0,1655883294,6287.112923199995,-1164.2393160599968,24528.925361759997 2022-06-22,07:34:56.000,173,9572918,-795,0,1655883295,6287.112923199995,-1164.2463651899961,24528.925361759997 2022-06-22,07:34:57.000,173,9572922,-795,0,1655883296,6286.998405929997,-1164.2534143199955,24528.7297224 2022-06-22,07:34:58.000,173,9572903,-795,0,1655883297,6287.085977959992,-1164.2393160599968,24528.862477680006 2022-06-22,07:34:59.000,173,9572932,-795,0,1655883298,6287.146604749993,-1164.2393160599968,24528.939336000003 2022-06-22,07:35:00.000,173,9572930,-315,0,1655883299,6287.119659509997,-1164.2463651899961,24528.925361759997 2022-06-22,07:35:01.000,173,9572881,325,0,1655883300,6287.139868439997,-1164.2534143199955,24528.890426160004 2022-06-22,07:35:02.000,173,9572925,-155,0,1655883301,6287.072505339995,-1164.2393160599968,24528.806580719996 2022-06-22,07:35:03.000,173,9572960,5,0,1655883302,6287.092714269995,-1164.2675125800015,24528.78561936001 2022-06-22,07:35:04.000,173,9572885,-795,0,1655883303,6287.085977959992,-1164.2675125800015,24528.806580719996 2022-06-22,07:35:05.000,173,9572909,404,0,1655883304,6287.106186889992,-1164.2675125800015,24528.83452920001 2022-06-22,07:35:06.000,173,9572955,485,0,1655883305,6287.018614859997,-1164.225217799998,24528.736709519995 2022-06-22,07:35:07.000,173,9572818,725,0,1655883306,6287.0320874799945,-1164.20407041,24528.7297224 2022-06-22,07:35:08.000,173,9572907,485,0,1655883307,6287.1263958199925,-1164.225217799998,24528.841516320004 2022-06-22,07:35:09.000,173,9572925,-795,0,1655883308,6287.106186889992,-1164.2322669299974,24528.911387520006 2022-06-22,07:35:10.000,173,9572934,-35,0,1655883309,6287.079241649997,-1164.2181686699987,24528.792606480005 2022-06-22,07:35:11.000,173,9572912,-795,0,1655883310,6287.005142239999,-1164.2322669299974,24528.722735280004 2022-06-22,07:35:12.000,173,9572892,-715,0,1655883311,6286.957988069997,-1164.2393160599968,24528.63190272 2022-06-22,07:35:13.000,173,9572892,-795,0,1655883312,6286.951251759994,-1164.2111195399993,24528.61792848001 2022-06-22,07:35:14.000,173,9572938,-795,0,1655883313,6287.052296409995,-1164.225217799998,24528.7995936 2022-06-22,07:35:15.000,173,9572912,-795,0,1655883314,6287.059032719997,-1164.2181686699987,24528.736709519995 2022-06-22,07:35:16.000,173,9572899,-795,0,1655883315,6286.998405929997,-1164.1970212800006,24528.722735280004 2022-06-22,07:35:17.000,173,9572833,-795,0,1655883316,6286.984933309999,-1164.225217799998,24528.576005760006 2022-06-22,07:35:18.000,173,9572984,205,0,1655883317,6287.011878549994,-1164.2181686699987,24528.736709519995 2022-06-22,07:35:19.000,173,9572874,645,0,1655883318,6287.011878549994,-1164.1970212800006,24528.708761039998 2022-06-22,07:35:20.000,173,9572926,-795,0,1655883319,6287.025351169992,-1164.1970212800006,24528.645876960007 2022-06-22,07:35:21.000,173,9572936,-795,0,1655883320,6287.045560099992,-1164.2181686699987,24528.652864080002 2022-06-22,07:35:22.000,173,9573009,-795,0,1655883321,6286.991669619994,-1164.20407041,24528.589979999997 2022-06-22,07:35:23.000,173,9572948,-795,0,1655883322,6286.890624969994,-1164.20407041,24528.478186080007 2022-06-22,07:35:24.000,173,9572969,-795,0,1655883323,6287.092714269995,-1164.1970212800006,24528.715748160008 2022-06-22,07:35:25.000,173,9572886,-795,0,1655883324,6287.119659509997,-1164.1758738899953,24528.6598512 2022-06-22,07:35:26.000,173,9572963,-795,0,1655883325,6287.065769029992,-1164.182923020002,24528.63190272 2022-06-22,07:35:27.000,173,9572911,-795,0,1655883326,6286.984933309999,-1164.168824759996,24528.520108799996 2022-06-22,07:35:28.000,173,9572963,-795,0,1655883327,6287.011878549994,-1164.1617756299966,24528.44325048 2022-06-22,07:35:29.000,173,9572873,-795,0,1655883328,6287.072505339995,-1164.1547264999972,24528.478186080007 2022-06-22,07:35:30.000,173,9572896,605,0,1655883329,6287.106186889992,-1164.1335791099991,24528.555044400004 2022-06-22,07:35:31.000,173,9572884,-315,0,1655883330,6287.1263958199925,-1164.1265299799998,24528.596967120007 2022-06-22,07:35:32.000,173,9572850,365,0,1655883331,6287.106186889992,-1164.1265299799998,24528.58299288 2022-06-22,07:35:33.000,173,9572880,-795,0,1655883332,6287.025351169992,-1164.1053825900017,24528.422289119997 2022-06-22,07:35:34.000,173,9573058,-795,0,1655883333,6287.1263958199925,-1164.0983334600023,24528.520108799996 2022-06-22,07:35:35.000,173,9572926,-795,0,1655883334,6287.085977959992,-1164.0983334600023,24528.51312168 2022-06-22,07:35:36.000,173,9572904,-795,0,1655883335,6287.1263958199925,-1164.0983334600023,24528.506134560004 2022-06-22,07:35:37.000,173,9572917,765,0,1655883336,6287.092714269995,-1164.0983334600023,24528.387353520004 2022-06-22,07:35:38.000,173,9572923,-795,0,1655883337,6287.1263958199925,-1164.0842351999963,24528.422289119997 2022-06-22,07:35:39.000,173,9572909,-795,0,1655883338,6287.213967849995,-1164.056038679999,24528.534083040002 2022-06-22,07:35:40.000,173,9572871,404,0,1655883339,6287.207231539993,-1164.056038679999,24528.569018639995 2022-06-22,07:35:41.000,173,9572833,-795,0,1655883340,6287.220704159998,-1164.056038679999,24528.520108799996 2022-06-22,07:35:42.000,173,9572943,365,0,1655883341,6287.146604749993,-1164.020793030002,24528.408314880005 2022-06-22,07:35:43.000,173,9572971,-795,0,1655883342,6287.173549989995,-1164.020793030002,24528.429276240007 2022-06-22,07:35:44.000,173,9572914,445,0,1655883343,6287.227440469993,-1164.0348912900008,24528.478186080007 2022-06-22,07:35:45.000,173,9572906,-795,0,1655883344,6287.227440469993,-1164.0348912900008,24528.49216032 2022-06-22,07:35:46.000,173,9572926,1085,0,1655883345,6287.166813679993,-1164.0137438999955,24528.373379279998 2022-06-22,07:35:47.000,173,9572897,404,0,1655883346,6287.240913089998,-1164.0278421600015,24528.422289119997 2022-06-22,07:35:48.000,173,9572907,-795,0,1655883347,6287.348694049993,-1164.0137438999955,24528.555044400004 2022-06-22,07:35:49.000,173,9572894,-795,0,1655883348,6287.348694049993,-1164.020793030002,24528.520108799996 2022-06-22,07:35:50.000,173,9572928,-235,0,1655883349,6287.348694049993,-1163.985547379998,24528.527095920006 2022-06-22,07:35:51.000,173,9572825,685,0,1655883350,6287.321748809998,-1163.985547379998,24528.49914744001 2022-06-22,07:35:52.000,173,9572966,924,0,1655883351,6287.254385709995,-1163.9996456399967,24528.317482320002 2022-06-22,07:35:53.000,173,9572956,605,0,1655883352,6287.288067259993,-1163.9925965099974,24528.415302 2022-06-22,07:35:54.000,173,9572921,-795,0,1655883353,6287.4227934599985,-1163.9784982499987,24528.534083040002 2022-06-22,07:35:55.000,173,9572923,-35,0,1655883354,6287.463211319999,-1163.985547379998,24528.58299288 2022-06-22,07:35:56.000,173,9572906,-395,0,1655883355,6287.456475009996,-1163.9784982499987,24528.548057280008 2022-06-22,07:35:57.000,173,9572915,-795,0,1655883356,6287.402584529998,-1163.9925965099974,24528.44325048 2022-06-22,07:35:58.000,173,9572942,-515,0,1655883357,6287.476683939996,-1163.9784982499987,24528.49914744001 2022-06-22,07:35:59.000,173,9572842,-795,0,1655883358,6287.490156559994,-1163.9784982499987,24528.471198959996 2022-06-22,07:36:00.000,173,9572972,1005,0,1655883359,6287.510365489994,-1163.9784982499987,24528.49216032 2022-06-22,07:36:01.000,173,9572967,-475,0,1655883360,6287.490156559994,-1164.006694769996,24528.49914744001 2022-06-22,07:36:02.000,173,9572919,-795,0,1655883361,6287.443002389999,-1163.9996456399967,24528.422289119997 2022-06-22,07:36:03.000,173,9572850,-475,0,1655883362,6287.490156559994,-1163.985547379998,24528.506134560004 2022-06-22,07:36:04.000,173,9572874,845,0,1655883363,6287.604673829999,-1163.9925965099974,24528.589979999997 2022-06-22,07:36:05.000,173,9572962,525,0,1655883364,6287.604673829999,-1164.006694769996,24528.576005760006 2022-06-22,07:36:06.000,173,9573004,1445,0,1655883365,6287.557519659997,-1164.006694769996,24528.527095920006 2022-06-22,07:36:07.000,173,9572874,-795,0,1655883366,6287.469947629994,-1164.020793030002,24528.39434064 2022-06-22,07:36:08.000,173,9572943,-795,0,1655883367,6287.443002389999,-1163.9996456399967,24528.338443680004 2022-06-22,07:36:09.000,173,9572929,-795,0,1655883368,6287.490156559994,-1163.9925965099974,24528.436263360003 2022-06-22,07:36:10.000,173,9572923,-795,0,1655883369,6287.618146449997,-1164.006694769996,24528.589979999997 2022-06-22,07:36:11.000,173,9572885,965,0,1655883370,6287.651827999995,-1163.9996456399967,24528.58299288 2022-06-22,07:36:12.000,173,9572863,-795,0,1655883371,6287.597937519997,-1164.020793030002,24528.589979999997 2022-06-22,07:36:13.000,173,9572875,565,0,1655883372,6287.564255969999,-1164.0278421600015,24528.49216032 2022-06-22,07:36:14.000,173,9572934,-795,0,1655883373,6287.665300619992,-1164.0137438999955,24528.527095920006 2022-06-22,07:36:15.000,173,9572926,445,0,1655883374,6287.564255969999,-1163.9925965099974,24528.506134560004 2022-06-22,07:36:16.000,173,9572943,445,0,1655883375,6287.591201209994,-1163.9996456399967,24528.478186080007 2022-06-22,07:36:17.000,173,9572918,-795,0,1655883376,6287.550783349994,-1164.006694769996,24528.485173200002 2022-06-22,07:36:18.000,173,9572887,765,0,1655883377,6287.550783349994,-1163.9996456399967,24528.408314880005 2022-06-22,07:36:19.000,173,9572954,-795,0,1655883378,6287.523838109999,-1164.006694769996,24528.429276240007 2022-06-22,07:36:20.000,173,9572943,-795,0,1655883379,6287.638355379997,-1164.006694769996,24528.58299288 2022-06-22,07:36:21.000,173,9572910,-114,0,1655883380,6287.597937519997,-1163.9925965099974,24528.576005760006 2022-06-22,07:36:22.000,173,9572942,-155,0,1655883381,6287.476683939996,-1164.006694769996,24528.436263360003 2022-06-22,07:36:23.000,173,9572925,-795,0,1655883382,6287.496892869996,-1163.9996456399967,24528.422289119997 2022-06-22,07:36:24.000,173,9572900,285,0,1655883383,6287.368902979993,-1163.9996456399967,24528.387353520004 2022-06-22,07:36:25.000,173,9572905,-35,0,1655883384,6287.490156559994,-1164.006694769996,24528.478186080007 2022-06-22,07:36:26.000,173,9572926,-795,0,1655883385,6287.443002389999,-1163.9925965099974,24528.45023760001 2022-06-22,07:36:27.000,173,9572888,-515,0,1655883386,6287.449738699994,-1163.9925965099974,24528.471198959996 2022-06-22,07:36:28.000,173,9572896,365,0,1655883387,6287.523838109999,-1164.0137438999955,24528.541070159998 2022-06-22,07:36:29.000,173,9572986,-595,0,1655883388,6287.517101799996,-1164.0137438999955,24528.534083040002 2022-06-22,07:36:30.000,173,9572913,-795,0,1655883389,6287.490156559994,-1164.020793030002,24528.527095920006 2022-06-22,07:36:31.000,173,9572887,-795,0,1655883390,6287.456475009996,-1164.0348912900008,24528.44325048 2022-06-22,07:36:32.000,173,9572854,565,0,1655883391,6287.382375599998,-1164.0419404200002,24528.33145656001 2022-06-22,07:36:33.000,173,9572849,805,0,1655883392,6287.3891119099935,-1164.0489895499995,24528.39434064 2022-06-22,07:36:34.000,173,9572902,-795,0,1655883393,6287.436266079996,-1164.0630878099983,24528.366392160002 2022-06-22,07:36:35.000,173,9572902,1085,0,1655883394,6287.496892869996,-1164.0489895499995,24528.534083040002 2022-06-22,07:36:36.000,173,9572854,-795,0,1655883395,6287.476683939996,-1164.077186069997,24528.471198959996 2022-06-22,07:36:37.000,173,9572917,485,0,1655883396,6287.429529769994,-1164.0630878099983,24528.373379279998 2022-06-22,07:36:38.000,173,9572920,845,0,1655883397,6287.402584529998,-1164.0630878099983,24528.338443680004 2022-06-22,07:36:39.000,173,9572938,-795,0,1655883398,6287.4227934599985,-1164.0630878099983,24528.387353520004 2022-06-22,07:36:40.000,173,9572933,1045,0,1655883399,6287.409320839994,-1164.0701369399976,24528.485173200002 2022-06-22,07:36:41.000,173,9572870,805,0,1655883400,6287.449738699994,-1164.077186069997,24528.408314880005 2022-06-22,07:36:42.000,173,9572894,605,0,1655883401,6287.429529769994,-1164.1053825900017,24528.33145656001 2022-06-22,07:36:43.000,173,9572879,-795,0,1655883402,6287.416057149996,-1164.112431720001,24528.415302 2022-06-22,07:36:44.000,173,9572880,-795,0,1655883403,6287.490156559994,-1164.112431720001,24528.485173200002 2022-06-22,07:36:45.000,173,9572906,-795,0,1655883404,6287.496892869996,-1164.1053825900017,24528.520108799996 2022-06-22,07:36:46.000,173,9572909,-274,0,1655883405,6287.463211319999,-1164.1053825900017,24528.429276240007 2022-06-22,07:36:47.000,173,9572923,-195,0,1655883406,6287.395848219996,-1164.1053825900017,24528.289533840005 2022-06-22,07:36:48.000,173,9572942,-795,0,1655883407,6287.382375599998,-1164.112431720001,24528.303508079996 2022-06-22,07:36:49.000,173,9572868,765,0,1655883408,6287.436266079996,-1164.0983334600023,24528.408314880005 2022-06-22,07:36:50.000,173,9572950,-795,0,1655883409,6287.503629179999,-1164.1265299799998,24528.45023760001 2022-06-22,07:36:51.000,173,9572887,-795,0,1655883410,6287.523838109999,-1164.0912843299957,24528.429276240007 2022-06-22,07:36:52.000,173,9572933,-395,0,1655883411,6287.483420249999,-1164.112431720001,24528.457224720005 2022-06-22,07:36:53.000,173,9572863,-795,0,1655883412,6287.449738699994,-1164.1265299799998,24528.33145656001 2022-06-22,07:36:54.000,173,9572966,325,0,1655883413,6287.469947629994,-1164.1547264999972,24528.380366400008 2022-06-22,07:36:55.000,173,9572900,205,0,1655883414,6287.483420249999,-1164.1335791099991,24528.338443680004 2022-06-22,07:36:56.000,173,9572874,-795,0,1655883415,6287.490156559994,-1164.1547264999972,24528.338443680004 2022-06-22,07:36:57.000,173,9572956,-795,0,1655883416,6287.429529769994,-1164.1758738899953,24528.205688399998 2022-06-22,07:36:58.000,173,9572930,-795,0,1655883417,6287.476683939996,-1164.1617756299966,24528.261585360007 2022-06-22,07:36:59.000,173,9572963,-795,0,1655883418,6287.577728589997,-1164.168824759996,24528.39434064 2022-06-22,07:37:00.000,173,9572893,445,0,1655883419,6287.584464899999,-1164.1899721500013,24528.39434064 2022-06-22,07:37:01.000,173,9572913,1125,0,1655883420,6287.570992279994,-1164.1970212800006,24528.408314880005 2022-06-22,07:37:02.000,173,9572891,-795,0,1655883421,6287.510365489994,-1164.2393160599968,24528.219662640004 2022-06-22,07:37:03.000,173,9572912,-795,0,1655883422,6287.503629179999,-1164.2463651899961,24528.254598239997 2022-06-22,07:37:04.000,173,9572935,805,0,1655883423,6287.517101799996,-1164.225217799998,24528.254598239997 2022-06-22,07:37:05.000,173,9572908,885,0,1655883424,6287.530574419994,-1164.2604634500021,24528.289533840005 2022-06-22,07:37:06.000,173,9572886,-795,0,1655883425,6287.476683939996,-1164.2322669299974,24528.205688399998 2022-06-22,07:37:07.000,173,9572859,-795,0,1655883426,6287.469947629994,-1164.2463651899961,24528.17773992 2022-06-22,07:37:08.000,173,9572904,-795,0,1655883427,6287.570992279994,-1164.2604634500021,24528.33145656001 2022-06-22,07:37:09.000,173,9572909,-195,0,1655883428,6287.584464899999,-1164.295709099999,24528.317482320002 2022-06-22,07:37:10.000,173,9572894,-795,0,1655883429,6287.544047039999,-1164.295709099999,24528.310495200007 2022-06-22,07:37:11.000,173,9572938,-795,0,1655883430,6287.517101799996,-1164.3098073599976,24528.29652096 2022-06-22,07:37:12.000,173,9572920,885,0,1655883431,6287.382375599998,-1164.338003879995,24528.16376568001 2022-06-22,07:37:13.000,173,9572938,-795,0,1655883432,6287.402584529998,-1164.3591512700004,24528.142804320007 2022-06-22,07:37:14.000,173,9572894,645,0,1655883433,6287.463211319999,-1164.3662003999998,24528.3454308 2022-06-22,07:37:15.000,173,9572865,-795,0,1655883434,6287.476683939996,-1164.3732495299992,24528.29652096 2022-06-22,07:37:16.000,173,9572924,165,0,1655883435,6287.449738699994,-1164.3662003999998,24528.268572480003 2022-06-22,07:37:17.000,173,9572889,445,0,1655883436,6287.335221429996,-1164.3943969199972,24528.16376568001 2022-06-22,07:37:18.000,173,9572918,165,0,1655883437,6287.416057149996,-1164.352102140001,24528.219662640004 2022-06-22,07:37:19.000,173,9572884,-795,0,1655883438,6287.375639289996,-1164.3873477899979,24528.22664976 2022-06-22,07:37:20.000,173,9572910,-795,0,1655883439,6287.335221429996,-1164.4296425700013,24528.17773992 2022-06-22,07:37:21.000,173,9572836,-795,0,1655883440,6287.301539879998,-1164.4296425700013,24528.205688399998 2022-06-22,07:37:22.000,173,9572867,-795,0,1655883441,6287.267858329993,-1164.4366917000007,24528.121842960005 2022-06-22,07:37:23.000,173,9572925,-795,0,1655883442,6287.2745946399955,-1164.44374083,24528.135817199996 2022-06-22,07:37:24.000,173,9572895,-155,0,1655883443,6287.308276189993,-1164.4366917000007,24528.22664976 2022-06-22,07:37:25.000,173,9572934,365,0,1655883444,6287.146604749993,-1164.464888219998,24528.044984640008 2022-06-22,07:37:26.000,173,9572886,685,0,1655883445,6287.1802862999975,-1164.4578390899987,24528.093894480007 2022-06-22,07:37:27.000,173,9572845,445,0,1655883446,6287.1263958199925,-1164.5001338700022,24528.017036159996 2022-06-22,07:37:28.000,173,9572900,-795,0,1655883447,6287.139868439997,-1164.4719373499975,24527.9611392 2022-06-22,07:37:29.000,173,9572881,-795,0,1655883448,6287.146604749993,-1164.464888219998,24528.072933120005 2022-06-22,07:37:30.000,173,9572937,845,0,1655883449,6287.187022609993,-1164.464888219998,24528.135817199996 2022-06-22,07:37:31.000,173,9572847,-795,0,1655883450,6287.200495229998,-1164.4789864799968,24528.093894480007 2022-06-22,07:37:32.000,173,9572902,-795,0,1655883451,6287.1802862999975,-1164.464888219998,24528.086907359997 2022-06-22,07:37:33.000,173,9572876,-795,0,1655883452,6287.119659509997,-1164.5001338700022,24527.982100560002 2022-06-22,07:37:34.000,173,9572944,-274,0,1655883453,6287.099450579997,-1164.4930847399955,24528.024023280006 2022-06-22,07:37:35.000,173,9572865,445,0,1655883454,6287.085977959992,-1164.5001338700022,24527.954152080005 2022-06-22,07:37:36.000,173,9572884,-155,0,1655883455,6287.065769029992,-1164.5212812600003,24527.954152080005 2022-06-22,07:37:37.000,173,9572830,-795,0,1655883456,6286.890624969994,-1164.535379519999,24527.702615759998 2022-06-22,07:37:38.000,173,9572896,1165,0,1655883457,6287.005142239999,-1164.4719373499975,24527.863319520002 2022-06-22,07:37:39.000,173,9572895,-795,0,1655883458,6287.045560099992,-1164.4860356099962,24527.9611392 2022-06-22,07:37:40.000,173,9572881,765,0,1655883459,6287.0320874799945,-1164.4930847399955,24527.94716496001 2022-06-22,07:37:41.000,173,9572927,725,0,1655883460,6287.038823789997,-1164.4860356099962,24527.91222936 2022-06-22,07:37:42.000,173,9572925,1205,0,1655883461,6286.897361279996,-1164.514232130001,24527.79344832 2022-06-22,07:37:43.000,173,9572924,1125,0,1655883462,6286.924306519999,-1164.4860356099962,24527.79344832 2022-06-22,07:37:44.000,173,9572896,-795,0,1655883463,6286.9175702099965,-1164.5001338700022,24527.814409680002 2022-06-22,07:37:45.000,173,9572918,-795,0,1655883464,6286.910833899994,-1164.5001338700022,24527.807422560007 2022-06-22,07:37:46.000,173,9572898,-795,0,1655883465,6286.850207109994,-1164.464888219998,24527.74453848 2022-06-22,07:37:47.000,173,9572905,-595,0,1655883466,6286.803052939998,-1164.4719373499975,24527.730564239995 2022-06-22,07:37:48.000,173,9572832,-795,0,1655883467,6286.890624969994,-1164.4860356099962,24527.814409680002 2022-06-22,07:37:49.000,173,9572931,-795,0,1655883468,6286.904097589999,-1164.5071830000015,24527.814409680002 2022-06-22,07:37:50.000,173,9572949,485,0,1655883469,6286.856943419996,-1164.5001338700022,24527.765499840003 2022-06-22,07:37:51.000,173,9572896,-795,0,1655883470,6286.843470799999,-1164.464888219998,24527.69562864 2022-06-22,07:37:52.000,173,9572888,-795,0,1655883471,6286.789580319994,-1164.514232130001,24527.72357712 2022-06-22,07:37:53.000,173,9572947,-795,0,1655883472,6286.688535669993,-1164.4719373499975,24527.548899120004 2022-06-22,07:37:54.000,173,9572866,805,0,1655883473,6286.708744599993,-1164.4930847399955,24527.61178320001 2022-06-22,07:37:55.000,173,9572911,-795,0,1655883474,6286.742426149998,-1164.4860356099962,24527.72357712 2022-06-22,07:37:56.000,173,9572894,205,0,1655883475,6286.742426149998,-1164.514232130001,24527.702615759998 2022-06-22,07:37:57.000,173,9572924,365,0,1655883476,6286.742426149998,-1164.5001338700022,24527.653705919998 2022-06-22,07:37:58.000,173,9572969,1085,0,1655883477,6286.627908879993,-1164.5283303899996,24527.562873359995 2022-06-22,07:37:59.000,173,9572947,-795,0,1655883478,6286.621172569998,-1164.5001338700022,24527.583834719997 2022-06-22,07:38:00.000,173,9572890,-795,0,1655883479,6286.634645189995,-1164.514232130001,24527.55588624 2022-06-22,07:38:01.000,173,9572863,285,0,1655883480,6286.607699949993,-1164.5001338700022,24527.541912000008 2022-06-22,07:38:02.000,173,9572925,-795,0,1655883481,6286.587491019993,-1164.535379519999,24527.45806656 2022-06-22,07:38:03.000,173,9572896,-795,0,1655883482,6286.634645189995,-1164.5283303899996,24527.60479608 2022-06-22,07:38:04.000,173,9572847,-795,0,1655883483,6286.668326739993,-1164.5212812600003,24527.590821840007 2022-06-22,07:38:05.000,173,9572972,-795,0,1655883484,6286.459501129997,-1164.5635760399964,24527.33928552 2022-06-22,07:38:06.000,173,9572922,-795,0,1655883485,6286.540336849997,-1164.5212812600003,24527.40915672 2022-06-22,07:38:07.000,173,9572964,-795,0,1655883486,6286.5268642299925,-1164.5071830000015,24527.472040800007 2022-06-22,07:38:08.000,173,9572887,-795,0,1655883487,6286.5605457799975,-1164.5494777799977,24527.44409232001 2022-06-22,07:38:09.000,173,9572877,-795,0,1655883488,6286.533600539995,-1164.5212812600003,24527.423130960007 2022-06-22,07:38:10.000,173,9572880,-795,0,1655883489,6286.567282089993,-1164.5424286499983,24527.423130960007 2022-06-22,07:38:11.000,173,9572910,525,0,1655883490,6286.533600539995,-1164.5494777799977,24527.465053679996 2022-06-22,07:38:12.000,173,9572883,-795,0,1655883491,6286.553809469995,-1164.5635760399964,24527.479027920002 2022-06-22,07:38:13.000,173,9572937,404,0,1655883492,6286.553809469995,-1164.5635760399964,24527.423130960007 2022-06-22,07:38:14.000,173,9572916,845,0,1655883493,6286.439292199997,-1164.5776742999951,24527.248452959997 2022-06-22,07:38:15.000,173,9572985,-795,0,1655883494,6286.439292199997,-1164.5988216900005,24527.283388560005 2022-06-22,07:38:16.000,173,9572943,565,0,1655883495,6286.479710059997,-1164.5706251699958,24527.26941432 2022-06-22,07:38:17.000,173,9572901,-795,0,1655883496,6286.479710059997,-1164.5847234300018,24527.29037568 2022-06-22,07:38:18.000,173,9572896,-395,0,1655883497,6286.3180386199965,-1164.6058708199998,24527.178581759996 2022-06-22,07:38:19.000,173,9572830,445,0,1655883498,6286.4123469599945,-1164.5776742999951,24527.27640144001 2022-06-22,07:38:20.000,173,9572903,765,0,1655883499,6286.459501129997,-1164.5988216900005,24527.38819536 2022-06-22,07:38:21.000,173,9572920,-595,0,1655883500,6286.472973749995,-1164.5988216900005,24527.346272639996 2022-06-22,07:38:22.000,173,9572947,-795,0,1655883501,6286.378665409997,-1164.5917725600011,24527.192556 2022-06-22,07:38:23.000,173,9572948,-795,0,1655883502,6286.378665409997,-1164.5988216900005,24527.213517360004 2022-06-22,07:38:24.000,173,9572911,805,0,1655883503,6286.405610649999,-1164.6129199499992,24527.199543119998 2022-06-22,07:38:25.000,173,9572905,605,0,1655883504,6286.405610649999,-1164.5988216900005,24527.192556 2022-06-22,07:38:26.000,173,9572932,205,0,1655883505,6286.196785039996,-1164.5917725600011,24527.02486512 2022-06-22,07:38:27.000,173,9572841,-795,0,1655883506,6286.243939209999,-1164.5988216900005,24526.98992952001 2022-06-22,07:38:28.000,173,9572911,-795,0,1655883507,6286.446028509992,-1164.5988216900005,24527.17159464 2022-06-22,07:38:29.000,173,9572918,-795,0,1655883508,6286.398874339997,-1164.6199690799986,24527.199543119998 2022-06-22,07:38:30.000,173,9572868,-795,0,1655883509,6286.405610649999,-1164.6340673399973,24527.150633279998 2022-06-22,07:38:31.000,173,9572870,765,0,1655883510,6286.351720169994,-1164.6340673399973,24527.10172344 2022-06-22,07:38:32.000,173,9572928,-795,0,1655883511,6286.284357069999,-1164.648165599996,24526.975955280002 2022-06-22,07:38:33.000,173,9572926,-35,0,1655883512,6286.277620759996,-1164.6129199499992,24526.98992952001 2022-06-22,07:38:34.000,173,9572936,765,0,1655883513,6286.358456479997,-1164.6411164699966,24527.115697680005 2022-06-22,07:38:35.000,173,9572859,-795,0,1655883514,6286.365192789999,-1164.6340673399973,24527.115697680005 2022-06-22,07:38:36.000,173,9572868,-795,0,1655883515,6286.331511239994,-1164.648165599996,24527.15762040001 2022-06-22,07:38:37.000,173,9572900,-795,0,1655883516,6286.243939209999,-1164.6552147299954,24526.98992952001 2022-06-22,07:38:38.000,173,9572894,525,0,1655883517,6286.216993969996,-1164.662263860002,24526.90608408 2022-06-22,07:38:39.000,173,9572942,685,0,1655883518,6286.264148139999,-1164.6411164699966,24527.00390376 2022-06-22,07:38:40.000,173,9572926,285,0,1655883519,6286.257411829996,-1164.648165599996,24527.00390376 2022-06-22,07:38:41.000,173,9572881,-795,0,1655883520,6286.257411829996,-1164.6693129900013,24526.996916640004 2022-06-22,07:38:42.000,173,9572908,-795,0,1655883521,6286.035113599995,-1164.6693129900013,24526.668522 2022-06-22,07:38:43.000,173,9572928,-795,0,1655883522,6286.243939209999,-1164.68341125,24526.94101968001 2022-06-22,07:38:44.000,173,9572859,-395,0,1655883523,6286.3180386199965,-1164.6763621200007,24527.010890879996 2022-06-22,07:38:45.000,173,9572883,-795,0,1655883524,6286.284357069999,-1164.7045586399981,24527.010890879996 2022-06-22,07:38:46.000,173,9572880,-74,0,1655883525,6286.277620759996,-1164.7116077699975,24526.968968160007 2022-06-22,07:38:47.000,173,9572860,-795,0,1655883526,6286.183312419998,-1164.7257060299962,24526.801277280007 2022-06-22,07:38:48.000,173,9572942,-795,0,1655883527,6286.190048729994,-1164.7468534200016,24526.829225760004 2022-06-22,07:38:49.000,173,9572909,805,0,1655883528,6286.277620759996,-1164.7680008099996,24526.899096960005 2022-06-22,07:38:50.000,173,9572922,-795,0,1655883529,6286.284357069999,-1164.775049939999,24526.948006800005 2022-06-22,07:38:51.000,173,9572868,404,0,1655883530,6286.284357069999,-1164.796197329997,24526.948006800005 2022-06-22,07:38:52.000,173,9572888,404,0,1655883531,6286.270884449994,-1164.7820990699984,24526.829225760004 2022-06-22,07:38:53.000,173,9572899,245,0,1655883532,6286.223730279999,-1164.796197329997,24526.77332880001 2022-06-22,07:38:54.000,173,9572978,-395,0,1655883533,6286.304565999999,-1164.8102955899958,24526.85717424 2022-06-22,07:38:55.000,173,9572952,365,0,1655883534,6286.257411829996,-1164.8314429800012,24526.801277280007 2022-06-22,07:38:56.000,173,9572926,-795,0,1655883535,6286.264148139999,-1164.8384921100005,24526.82223864001 2022-06-22,07:38:57.000,173,9572905,445,0,1655883536,6286.196785039996,-1164.8596394999986,24526.668522 2022-06-22,07:38:58.000,173,9572882,-434,0,1655883537,6286.250675519994,-1164.866688629998,24526.77332880001 2022-06-22,07:38:59.000,173,9572894,805,0,1655883538,6286.351720169994,-1164.866688629998,24526.801277280007 2022-06-22,07:39:00.000,173,9572858,-795,0,1655883539,6286.344983859999,-1164.8807868899967,24526.815251519998 2022-06-22,07:39:01.000,173,9572886,-795,0,1655883540,6286.338247549997,-1164.8948851499954,24526.815251519998 2022-06-22,07:39:02.000,173,9572943,-795,0,1655883541,6286.250675519994,-1164.8948851499954,24526.703457600008 2022-06-22,07:39:03.000,173,9572948,-795,0,1655883542,6286.291093379994,-1164.8948851499954,24526.68948336 2022-06-22,07:39:04.000,173,9572860,445,0,1655883543,6286.277620759996,-1164.9160325400007,24526.675509119996 2022-06-22,07:39:05.000,173,9572877,605,0,1655883544,6286.3180386199965,-1164.9301307999995,24526.661534880004 2022-06-22,07:39:06.000,173,9572865,765,0,1655883545,6286.223730279999,-1164.9301307999995,24526.612625040005 2022-06-22,07:39:07.000,173,9572883,-795,0,1655883546,6286.223730279999,-1164.9653764499963,24526.60563792001 2022-06-22,07:39:08.000,173,9572852,445,0,1655883547,6286.223730279999,-1164.958327319997,24526.50083112 2022-06-22,07:39:09.000,173,9572908,-795,0,1655883548,6286.338247549997,-1164.9442290599982,24526.647560639998 2022-06-22,07:39:10.000,173,9572915,-795,0,1655883549,6286.304565999999,-1164.9724255799956,24526.668522 2022-06-22,07:39:11.000,173,9572916,565,0,1655883550,6286.284357069999,-1165.014720359999,24526.60563792001 2022-06-22,07:39:12.000,173,9572840,685,0,1655883551,6286.223730279999,-1164.9865238400016,24526.493844000004 2022-06-22,07:39:13.000,173,9572826,-795,0,1655883552,6286.2035213499985,-1165.014720359999,24526.416985680007 2022-06-22,07:39:14.000,173,9572864,-795,0,1655883553,6286.338247549997,-1165.0217694899984,24526.591663680003 2022-06-22,07:39:15.000,173,9572912,-795,0,1655883554,6286.297829689996,-1165.0217694899984,24526.5986508 2022-06-22,07:39:16.000,173,9572894,-795,0,1655883555,6286.243939209999,-1165.0217694899984,24526.57070232 2022-06-22,07:39:17.000,173,9572886,-795,0,1655883556,6286.210257659994,-1165.0358677499971,24526.45192128 2022-06-22,07:39:18.000,173,9572945,-795,0,1655883557,6286.250675519994,-1165.0781625300006,24526.52179248 2022-06-22,07:39:19.000,173,9572806,-795,0,1655883558,6286.2035213499985,-1165.08521166,24526.52179248 2022-06-22,07:39:20.000,173,9572849,645,0,1655883559,6286.149630869993,-1165.127506439996,24526.361088719997 2022-06-22,07:39:21.000,173,9572924,-795,0,1655883560,6286.210257659994,-1165.1345555699954,24526.48685688001 2022-06-22,07:39:22.000,173,9572872,-795,0,1655883561,6286.149630869993,-1165.127506439996,24526.389037199995 2022-06-22,07:39:23.000,173,9572916,-795,0,1655883562,6286.136158249996,-1165.1768503499989,24526.3541016 2022-06-22,07:39:24.000,173,9572934,-795,0,1655883563,6286.210257659994,-1165.1838994799982,24526.52179248 2022-06-22,07:39:25.000,173,9572878,565,0,1655883564,6286.216993969996,-1165.2050468699963,24526.479869759998 2022-06-22,07:39:26.000,173,9572956,365,0,1655883565,6286.129421939993,-1165.2261942600016,24526.43794704001 2022-06-22,07:39:27.000,173,9572895,-715,0,1655883566,6285.974486809995,-1165.254390779999,24526.256281920003 2022-06-22,07:39:28.000,173,9572887,445,0,1655883567,6285.9273326399925,-1165.2614399099984,24526.16544936 2022-06-22,07:39:29.000,173,9572883,-795,0,1655883568,6286.095740389996,-1165.2755381699972,24526.2842304 2022-06-22,07:39:30.000,173,9572855,845,0,1655883569,6286.129421939993,-1165.2755381699972,24526.396024320005 2022-06-22,07:39:31.000,173,9572874,-555,0,1655883570,6286.142894559998,-1165.2966855599952,24526.38205008 2022-06-22,07:39:32.000,173,9572879,1165,0,1655883571,6286.089004079993,-1165.3107838200012,24526.312178879998 2022-06-22,07:39:33.000,173,9572834,-795,0,1655883572,6286.028377289993,-1165.32488208,24526.256281920003 2022-06-22,07:39:34.000,173,9572932,85,0,1655883573,6286.095740389996,-1165.346029469998,24526.277243280005 2022-06-22,07:39:35.000,173,9572875,-755,0,1655883574,6286.0553225299955,-1165.3389803399987,24526.242307679997 2022-06-22,07:39:36.000,173,9572829,-795,0,1655883575,6286.041849909998,-1165.3601277299967,24526.221346319995 2022-06-22,07:39:37.000,173,9572882,645,0,1655883576,6285.981223119998,-1165.3883242500015,24526.130513760007 2022-06-22,07:39:38.000,173,9572867,-795,0,1655883577,6285.920596329997,-1165.4024225100002,24526.137500880002 2022-06-22,07:39:39.000,173,9572915,-795,0,1655883578,6285.994695739995,-1165.416520769999,24526.179423600006 2022-06-22,07:39:40.000,173,9572916,45,0,1655883579,6286.021640979998,-1165.4094716399995,24526.256281920003 2022-06-22,07:39:41.000,173,9572842,-795,0,1655883580,6286.035113599995,-1165.4306190299976,24526.2143592 2022-06-22,07:39:42.000,173,9572957,965,0,1655883581,6285.920596329997,-1165.458815549995,24526.025706959997 2022-06-22,07:39:43.000,173,9572906,-795,0,1655883582,6285.934068949995,-1165.458815549995,24526.088591040003 2022-06-22,07:39:44.000,173,9572846,85,0,1655883583,6285.9273326399925,-1165.458815549995,24526.060642560005 2022-06-22,07:39:45.000,173,9572901,-795,0,1655883584,6285.900387399997,-1165.472913810001,24526.025706959997 2022-06-22,07:39:46.000,173,9572912,-795,0,1655883585,6285.819551679997,-1165.5081594599978,24525.93487440001 2022-06-22,07:39:47.000,173,9572902,-795,0,1655883586,6285.846496919992,-1165.5222577199966,24526.032694080008 2022-06-22,07:39:48.000,173,9572853,-795,0,1655883587,6285.900387399997,-1165.5363559799953,24526.081603920007 2022-06-22,07:39:49.000,173,9572886,-795,0,1655883588,6285.893651089995,-1165.5504542400013,24526.053655439995 2022-06-22,07:39:50.000,173,9572892,-795,0,1655883589,6285.826287989992,-1165.5716016299993,24526.039681200004 2022-06-22,07:39:51.000,173,9572933,-795,0,1655883590,6285.806079059999,-1165.5997981499968,24525.976797119998 2022-06-22,07:39:52.000,173,9572900,-795,0,1655883591,6285.711770719994,-1165.6068472799961,24525.8300676 2022-06-22,07:39:53.000,173,9572907,-795,0,1655883592,6285.6982980999965,-1165.6138964099955,24525.76718352001 2022-06-22,07:39:54.000,173,9572921,-795,0,1655883593,6285.745452269999,-1165.5997981499968,24525.913913040007 2022-06-22,07:39:55.000,173,9572893,165,0,1655883594,6285.772397509994,-1165.6420929300002,24525.920900160003 2022-06-22,07:39:56.000,173,9572928,-274,0,1655883595,6285.772397509994,-1165.6491420599996,24525.906925919997 2022-06-22,07:39:57.000,173,9572910,845,0,1655883596,6285.772397509994,-1165.6420929300002,24525.885964559995 2022-06-22,07:39:58.000,173,9572924,765,0,1655883597,6285.644407619999,-1165.6632403199983,24525.68333808 2022-06-22,07:39:59.000,173,9572894,605,0,1655883598,6285.664616549999,-1165.6702894499977,24525.725260800005 2022-06-22,07:40:00.000,173,9572914,-795,0,1655883599,6285.651143929994,-1165.6491420599996,24525.73224792 2022-06-22,07:40:01.000,173,9572928,565,0,1655883600,6285.664616549999,-1165.6914368399957,24525.68333808 2022-06-22,07:40:02.000,173,9572870,-795,0,1655883601,6285.624198689999,-1165.7055351000017,24525.627441120007 2022-06-22,07:40:03.000,173,9572885,285,0,1655883602,6285.637671309996,-1165.6914368399957,24525.578531280007 2022-06-22,07:40:04.000,173,9572894,-795,0,1655883603,6285.691561789994,-1165.698485969995,24525.669363839996 2022-06-22,07:40:05.000,173,9572889,-795,0,1655883604,6285.691561789994,-1165.698485969995,24525.746222160007 2022-06-22,07:40:06.000,173,9572872,-795,0,1655883605,6285.657880239996,-1165.7055351000017,24525.59949264001 2022-06-22,07:40:07.000,173,9572875,404,0,1655883606,6285.556835589996,-1165.7266824899998,24525.445776 2022-06-22,07:40:08.000,173,9572907,-715,0,1655883607,6285.550099279993,-1165.712584230001,24525.410840400007 2022-06-22,07:40:09.000,173,9572908,805,0,1655883608,6285.624198689999,-1165.7266824899998,24525.459750240007 2022-06-22,07:40:10.000,173,9572861,-795,0,1655883609,6285.644407619999,-1165.7337316199992,24525.620453999996 2022-06-22,07:40:11.000,173,9572930,124,0,1655883610,6285.630934999994,-1165.6843877099964,24525.571544159997 2022-06-22,07:40:12.000,173,9572944,565,0,1655883611,6285.610726069994,-1165.698485969995,24525.529621440008 2022-06-22,07:40:13.000,173,9572853,-795,0,1655883612,6285.5703082099935,-1165.698485969995,24525.368917680004 2022-06-22,07:40:14.000,173,9572935,-35,0,1655883613,6285.624198689999,-1165.712584230001,24525.459750240007 2022-06-22,07:40:15.000,173,9572882,645,0,1655883614,6285.590517139994,-1165.6914368399957,24525.389879040005 2022-06-22,07:40:16.000,173,9572898,-795,0,1655883615,6285.617462379996,-1165.712584230001,24525.3759048 2022-06-22,07:40:17.000,173,9572845,-795,0,1655883616,6285.550099279993,-1165.7055351000017,24525.20821392 2022-06-22,07:40:18.000,173,9572891,-795,0,1655883617,6285.624198689999,-1165.698485969995,24525.26411088001 2022-06-22,07:40:19.000,173,9572879,-795,0,1655883618,6285.705034409999,-1165.6843877099964,24525.361930560008 2022-06-22,07:40:20.000,173,9572938,-795,0,1655883619,6285.745452269999,-1165.6843877099964,24525.403853279997 2022-06-22,07:40:21.000,173,9572862,-795,0,1655883620,6285.671352859994,-1165.677338579997,24525.250136640003 2022-06-22,07:40:22.000,173,9572861,-795,0,1655883621,6285.6982980999965,-1165.698485969995,24525.20821392 2022-06-22,07:40:23.000,173,9572871,-795,0,1655883622,6285.731979649994,-1165.698485969995,24525.215201039995 2022-06-22,07:40:24.000,173,9572886,525,0,1655883623,6285.792606439994,-1165.712584230001,24525.236162399997 2022-06-22,07:40:25.000,173,9572842,725,0,1655883624,6285.785870129999,-1165.698485969995,24525.236162399997 2022-06-22,07:40:26.000,173,9572951,-795,0,1655883625,6285.765661199999,-1165.7055351000017,24525.173278320006 2022-06-22,07:40:27.000,173,9572842,-795,0,1655883626,6285.859969539997,-1165.6914368399957,24525.201226800003 2022-06-22,07:40:28.000,173,9572903,-795,0,1655883627,6285.859969539997,-1165.677338579997,24525.243149520007 2022-06-22,07:40:29.000,173,9572941,-795,0,1655883628,6285.799342749997,-1165.712584230001,24525.08943288 2022-06-22,07:40:30.000,173,9572948,-675,0,1655883629,6285.974486809995,-1165.712584230001,24525.20821392 2022-06-22,07:40:31.000,173,9572959,-795,0,1655883630,6285.967750499993,-1165.7196333600004,24525.20821392 2022-06-22,07:40:32.000,173,9572871,-795,0,1655883631,6285.947541569993,-1165.7337316199992,24525.0614844 2022-06-22,07:40:33.000,173,9572938,-795,0,1655883632,6285.9610141899975,-1165.7407807499985,24524.998600319996 2022-06-22,07:40:34.000,173,9572885,-795,0,1655883633,6286.095740389996,-1165.698485969995,24525.20821392 2022-06-22,07:40:35.000,173,9572876,-35,0,1655883634,6286.156367179996,-1165.712584230001,24525.26411088001 2022-06-22,07:40:36.000,173,9572867,-795,0,1655883635,6286.176576109996,-1165.712584230001,24525.194239680008 2022-06-22,07:40:37.000,173,9572901,525,0,1655883636,6286.156367179996,-1165.7266824899998,24525.09642000001 2022-06-22,07:40:38.000,173,9572904,404,0,1655883637,6286.190048729994,-1165.7196333600004,24525.131355600002 2022-06-22,07:40:39.000,173,9572899,-795,0,1655883638,6286.243939209999,-1165.7478298799979,24525.124368480007 2022-06-22,07:40:40.000,173,9572928,-795,0,1655883639,6286.243939209999,-1165.7407807499985,24525.131355600002 2022-06-22,07:40:41.000,173,9572903,-795,0,1655883640,6286.304565999999,-1165.7407807499985,24525.11039424 2022-06-22,07:40:42.000,173,9572914,885,0,1655883641,6286.277620759996,-1165.7337316199992,24525.005587440006 2022-06-22,07:40:43.000,173,9572924,124,0,1655883642,6286.338247549997,-1165.7337316199992,24525.068471519997 2022-06-22,07:40:44.000,173,9572822,124,0,1655883643,6286.425819579992,-1165.7266824899998,24525.236162399997 2022-06-22,07:40:45.000,173,9572913,-795,0,1655883644,6286.439292199997,-1165.7478298799979,24525.222188160005 2022-06-22,07:40:46.000,173,9572916,-795,0,1655883645,6286.446028509992,-1165.7337316199992,24525.152316960004 2022-06-22,07:40:47.000,173,9572896,-795,0,1655883646,6286.371929099994,-1165.7619281399966,24524.97763896001 2022-06-22,07:40:48.000,173,9572893,-795,0,1655883647,6286.398874339997,-1165.7548790099972,24525.01257456 2022-06-22,07:40:49.000,173,9572890,-795,0,1655883648,6286.472973749995,-1165.7548790099972,24525.117381359996 2022-06-22,07:40:50.000,173,9572917,-795,0,1655883649,6286.574018399995,-1165.7478298799979,24525.14532984001 2022-06-22,07:40:51.000,173,9572835,-795,0,1655883650,6286.607699949993,-1165.7760263999953,24525.187252559997 2022-06-22,07:40:52.000,173,9572892,-795,0,1655883651,6286.567282089993,-1165.7971737900007,24525.173278320006 2022-06-22,07:40:53.000,173,9572880,-795,0,1655883652,6286.472973749995,-1165.783075530002,24525.054497280005 2022-06-22,07:40:54.000,173,9572906,-795,0,1655883653,6286.5605457799975,-1165.7901246600013,24525.117381359996 2022-06-22,07:40:55.000,173,9572833,-795,0,1655883654,6286.607699949993,-1165.80422292,24525.152316960004 2022-06-22,07:40:56.000,173,9572866,245,0,1655883655,6286.614436259995,-1165.8112720499994,24525.075458640007 2022-06-22,07:40:57.000,173,9572900,1125,0,1655883656,6286.540336849997,-1165.825370309998,24524.949690479996 2022-06-22,07:40:58.000,173,9572861,-795,0,1655883657,6286.587491019993,-1165.8324194399975,24525.033535920003 2022-06-22,07:40:59.000,173,9572855,-795,0,1655883658,6286.695271979996,-1165.8465176999962,24525.14532984001 2022-06-22,07:41:00.000,173,9572913,645,0,1655883659,6286.702008289998,-1165.8676650900015,24525.14532984001 2022-06-22,07:41:01.000,173,9572874,-795,0,1655883660,6286.715480909996,-1165.9029107399983,24525.152316960004 2022-06-22,07:41:02.000,173,9572845,-795,0,1655883661,6286.668326739993,-1165.895861609999,24525.01257456 2022-06-22,07:41:03.000,173,9572936,-795,0,1655883662,6286.668326739993,-1165.9381563899951,24525.068471519997 2022-06-22,07:41:04.000,173,9572864,-795,0,1655883663,6286.715480909996,-1165.9452055200018,24525.068471519997 2022-06-22,07:41:05.000,173,9572871,245,0,1655883664,6286.749162459993,-1165.9452055200018,24525.033535920003 2022-06-22,07:41:06.000,173,9572813,-795,0,1655883665,6286.688535669993,-1165.9804511699986,24525.047510159995 2022-06-22,07:41:07.000,173,9572915,-795,0,1655883666,6286.735689839996,-1165.9593037800005,24525.01257456 2022-06-22,07:41:08.000,173,9572886,845,0,1655883667,6286.803052939998,-1165.9945494299973,24525.138342719998 2022-06-22,07:41:09.000,173,9572909,-795,0,1655883668,6286.8232618699985,-1166.0015985599966,24525.166291199996 2022-06-22,07:41:10.000,173,9572912,-795,0,1655883669,6286.789580319994,-1166.0368442100007,24525.082445760003 2022-06-22,07:41:11.000,173,9572909,-795,0,1655883670,6286.742426149998,-1166.022745950002,24525.054497280005 2022-06-22,07:41:12.000,173,9572900,765,0,1655883671,6286.681799359998,-1166.0297950800013,24524.879819279995 2022-06-22,07:41:13.000,173,9572841,-795,0,1655883672,6286.708744599993,-1166.04389334,24524.87283216 2022-06-22,07:41:14.000,173,9572839,1125,0,1655883673,6286.803052939998,-1166.04389334,24525.04052304 2022-06-22,07:41:15.000,173,9572895,165,0,1655883674,6286.8232618699985,-1166.0861881199962,24525.047510159995 2022-06-22,07:41:16.000,173,9572921,525,0,1655883675,6286.809789249994,-1166.0932372499956,24525.082445760003 2022-06-22,07:41:17.000,173,9572906,-795,0,1655883676,6286.782844009998,-1166.0932372499956,24525.047510159995 2022-06-22,07:41:18.000,173,9572932,-795,0,1655883677,6286.695271979996,-1166.1284828999997,24524.851870799997 2022-06-22,07:41:19.000,173,9572927,-795,0,1655883678,6286.708744599993,-1166.1284828999997,24524.858857920008 2022-06-22,07:41:20.000,173,9572906,-35,0,1655883679,6286.762635079998,-1166.1707776799958,24524.94270336 2022-06-22,07:41:21.000,173,9572890,-795,0,1655883680,6286.722217219998,-1166.1848759400018,24524.921742 2022-06-22,07:41:22.000,173,9572910,-795,0,1655883681,6286.553809469995,-1166.2060233299999,24524.663218559996 2022-06-22,07:41:23.000,173,9572894,-795,0,1655883682,6286.735689839996,-1166.2130724599992,24524.865845040003 2022-06-22,07:41:24.000,173,9572875,-795,0,1655883683,6286.809789249994,-1166.2130724599992,24524.970651839998 2022-06-22,07:41:25.000,173,9572858,-795,0,1655883684,6286.803052939998,-1166.2342198499973,24524.907767760007 2022-06-22,07:41:26.000,173,9572875,-675,0,1655883685,6286.776107699996,-1166.248318109996,24524.886806400005 2022-06-22,07:41:27.000,173,9572928,-155,0,1655883686,6286.654854119995,-1166.28356376,24524.768025360005 2022-06-22,07:41:28.000,173,9572880,-395,0,1655883687,6286.681799359998,-1166.318809409997,24524.733089759997 2022-06-22,07:41:29.000,173,9572873,-795,0,1655883688,6286.681799359998,-1166.2976620199988,24524.802960959998 2022-06-22,07:41:30.000,173,9572932,605,0,1655883689,6286.621172569998,-1166.3329076699956,24524.768025360005 2022-06-22,07:41:31.000,173,9572874,-235,0,1655883690,6286.728953529993,-1166.3611041900003,24524.80994808001 2022-06-22,07:41:32.000,173,9572917,-795,0,1655883691,6286.749162459993,-1166.375202449999,24524.837896560006 2022-06-22,07:41:33.000,173,9572866,-475,0,1655883692,6286.695271979996,-1166.3963498399971,24524.747064000003 2022-06-22,07:41:34.000,173,9572865,-795,0,1655883693,6286.702008289998,-1166.4174972299952,24524.802960959998 2022-06-22,07:41:35.000,173,9572925,1165,0,1655883694,6286.6750630499955,-1166.4386446200006,24524.733089759997 2022-06-22,07:41:36.000,173,9572896,645,0,1655883695,6286.6750630499955,-1166.4527428799993,24524.663218559996 2022-06-22,07:41:37.000,173,9572857,525,0,1655883696,6286.587491019993,-1166.5161850500008,24524.649244320004 2022-06-22,07:41:38.000,173,9572835,-354,0,1655883697,6286.594227329995,-1166.5091359200014,24524.649244320004 2022-06-22,07:41:39.000,173,9572932,765,0,1655883698,6286.6750630499955,-1166.5373324399989,24524.747064000003 2022-06-22,07:41:40.000,173,9572887,-795,0,1655883699,6286.641381499998,-1166.5655289599963,24524.691167040008 2022-06-22,07:41:41.000,173,9572940,725,0,1655883700,6286.627908879993,-1166.5796272200023,24524.698154160003 2022-06-22,07:41:42.000,173,9572944,-795,0,1655883701,6286.493182679995,-1166.6219219999984,24524.551424640005 2022-06-22,07:41:43.000,173,9572925,285,0,1655883702,6286.486446369992,-1166.6712659100012,24524.635270079998 2022-06-22,07:41:44.000,173,9572907,525,0,1655883703,6286.459501129997,-1166.6783150400006,24524.59334736001 2022-06-22,07:41:45.000,173,9572938,845,0,1655883704,6286.452764819995,-1166.6994624299987,24524.516489039997 2022-06-22,07:41:46.000,173,9572912,-795,0,1655883705,6286.371929099994,-1166.7206098199968,24524.495527679996 2022-06-22,07:41:47.000,173,9572839,-795,0,1655883706,6286.351720169994,-1166.7347080799955,24524.48854056 2022-06-22,07:41:48.000,173,9572911,-795,0,1655883707,6286.446028509992,-1166.777002859999,24524.600334480005 2022-06-22,07:41:49.000,173,9572901,-795,0,1655883708,6286.398874339997,-1166.7840519899983,24524.551424640005 2022-06-22,07:41:50.000,173,9572935,-795,0,1655883709,6286.297829689996,-1166.8263467700017,24524.516489039997 2022-06-22,07:41:51.000,173,9572878,-795,0,1655883710,6286.291093379994,-1166.833395900001,24524.432643600005 2022-06-22,07:41:52.000,173,9572809,-795,0,1655883711,6286.142894559998,-1166.8827398099966,24524.299888319998 2022-06-22,07:41:53.000,173,9572972,605,0,1655883712,6286.089004079993,-1166.92503459,24524.25097848 2022-06-22,07:41:54.000,173,9572862,-795,0,1655883713,6286.156367179996,-1166.946181979998,24524.42565648001 2022-06-22,07:41:55.000,173,9572888,-795,0,1655883714,6286.156367179996,-1166.9391328499987,24524.383733760005 2022-06-22,07:41:56.000,173,9572849,-795,0,1655883715,6286.089004079993,-1166.9602802399968,24524.397707999997 2022-06-22,07:41:57.000,173,9572925,-475,0,1655883716,6286.008168359993,-1167.0025750200002,24524.209055759995 2022-06-22,07:41:58.000,173,9572937,1085,0,1655883717,6286.008168359993,-1167.0307715399977,24524.292901200002 2022-06-22,07:41:59.000,173,9572824,245,0,1655883718,6285.920596329997,-1167.073066320001,24524.25097848 2022-06-22,07:42:00.000,173,9572925,-795,0,1655883719,6285.873442159995,-1167.1012628399985,24524.25097848 2022-06-22,07:42:01.000,173,9572905,-795,0,1655883720,6285.859969539997,-1167.0942137099992,24524.17412016 2022-06-22,07:42:02.000,173,9572892,-155,0,1655883721,6285.772397509994,-1167.143557620002,24524.167133040006 2022-06-22,07:42:03.000,173,9572900,-795,0,1655883722,6285.731979649994,-1167.1717541399994,24524.111236079996 2022-06-22,07:42:04.000,173,9572905,-795,0,1655883723,6285.725243339999,-1167.16470501,24524.097261840005 2022-06-22,07:42:05.000,173,9572840,-795,0,1655883724,6285.765661199999,-1167.1929015299975,24524.160145919996 2022-06-22,07:42:06.000,173,9572930,-795,0,1655883725,6285.678089169996,-1167.2210980500022,24524.13918456001 2022-06-22,07:42:07.000,173,9572885,765,0,1655883726,6285.617462379996,-1167.2492945699996,24524.076300480003 2022-06-22,07:42:08.000,173,9572867,-795,0,1655883727,6285.563571899998,-1167.3056876100018,24523.908609600003 2022-06-22,07:42:09.000,173,9572846,-555,0,1655883728,6285.502945109998,-1167.2986384799951,24523.929570960005 2022-06-22,07:42:10.000,173,9572776,-475,0,1655883729,6285.563571899998,-1167.3268349999998,24524.062326239997 2022-06-22,07:42:11.000,173,9572853,-434,0,1655883730,6285.536626659996,-1167.3761789099954,24524.05533912 2022-06-22,07:42:12.000,173,9572933,-795,0,1655883731,6285.469263559993,-1167.383228040002,24523.992455039996 2022-06-22,07:42:13.000,173,9572822,-795,0,1655883732,6285.408636769993,-1167.3973263000007,24523.845725519997 2022-06-22,07:42:14.000,173,9572927,565,0,1655883733,6285.442318319998,-1167.3973263000007,24523.88764824 2022-06-22,07:42:15.000,173,9572916,-795,0,1655883734,6285.368218909993,-1167.4255228199982,24523.845725519997 2022-06-22,07:42:16.000,173,9572869,525,0,1655883735,6285.327801049993,-1167.4466702099962,24523.782841440006 2022-06-22,07:42:17.000,173,9572845,-795,0,1655883736,6285.253701639995,-1167.4819158600003,24523.685021760008 2022-06-22,07:42:18.000,173,9572889,-795,0,1655883737,6285.287383189992,-1167.5030632499984,24523.698996 2022-06-22,07:42:19.000,173,9572850,-795,0,1655883738,6285.334537359995,-1167.5101123799977,24523.831751280006 2022-06-22,07:42:20.000,173,9572886,-795,0,1655883739,6285.273910569995,-1167.496014119999,24523.80380280001 2022-06-22,07:42:21.000,173,9572935,-795,0,1655883740,6285.280646879997,-1167.5453580300018,24523.733931600007 2022-06-22,07:42:22.000,173,9572950,-795,0,1655883741,6285.152656989994,-1167.5665054199999,24523.58021496 2022-06-22,07:42:23.000,173,9572942,645,0,1655883742,6285.152656989994,-1167.5735545499992,24523.608163439996 2022-06-22,07:42:24.000,173,9572892,-795,0,1655883743,6285.145920679999,-1167.5806036799986,24523.58021496 2022-06-22,07:42:25.000,173,9572897,-795,0,1655883744,6285.118975439997,-1167.6017510699967,24523.622137680002 2022-06-22,07:42:26.000,173,9572822,445,0,1655883745,6285.092030199994,-1167.608800199996,24523.475408160004 2022-06-22,07:42:27.000,173,9572897,365,0,1655883746,6285.071821269994,-1167.6369967200008,24523.461433919998 2022-06-22,07:42:28.000,173,9572891,-795,0,1655883747,6285.118975439997,-1167.6510949799995,24523.53130512 2022-06-22,07:42:29.000,173,9572878,-195,0,1655883748,6285.058348649996,-1167.6510949799995,24523.517330880008 2022-06-22,07:42:30.000,173,9572943,645,0,1655883749,6285.051612339994,-1167.679291499997,24523.447459680006 2022-06-22,07:42:31.000,173,9572928,-795,0,1655883750,6284.8562593499955,-1167.6581441099988,24523.272781679996 2022-06-22,07:42:32.000,173,9572913,-795,0,1655883751,6284.930358759993,-1167.7004388900023,24523.30073016001 2022-06-22,07:42:33.000,173,9572897,-795,0,1655883752,6284.876468279996,-1167.714537150001,24523.209897600005 2022-06-22,07:42:34.000,173,9572826,-795,0,1655883753,6284.964040309998,-1167.7004388900023,24523.391562719997 2022-06-22,07:42:35.000,173,9572899,-795,0,1655883754,6285.011194479994,-1167.7215862800003,24523.36361424 2022-06-22,07:42:36.000,173,9572871,85,0,1655883755,6284.930358759993,-1167.7004388900023,24523.33566576 2022-06-22,07:42:37.000,173,9572878,445,0,1655883756,6284.849523039993,-1167.7215862800003,24523.223871839997 2022-06-22,07:42:38.000,173,9572979,885,0,1655883757,6284.869731969993,-1167.7074880200016,24523.223871839997 2022-06-22,07:42:39.000,173,9572920,-795,0,1655883758,6284.802368869998,-1167.7638810599965,24523.181949120008 2022-06-22,07:42:40.000,173,9572873,-795,0,1655883759,6284.788896249993,-1167.7497827999978,24523.16797488 2022-06-22,07:42:41.000,173,9572855,205,0,1655883760,6284.795632559995,-1167.7427336699984,24523.14701352 2022-06-22,07:42:42.000,173,9572883,-795,0,1655883761,6284.566598019999,-1167.7850284500018,24522.783683280002 2022-06-22,07:42:43.000,173,9572886,-795,0,1655883762,6284.701324219997,-1167.7568319299971,24523.03521960001 2022-06-22,07:42:44.000,173,9572865,-795,0,1655883763,6284.775423629995,-1167.7638810599965,24523.160987760006 2022-06-22,07:42:45.000,173,9572903,-795,0,1655883764,6284.735005769995,-1167.7286354099997,24523.119065040002 2022-06-22,07:42:46.000,173,9572955,-555,0,1655883765,6284.7080605299925,-1167.735684539999,24523.105090799996 2022-06-22,07:42:47.000,173,9572895,-795,0,1655883766,6284.613752189995,-1167.7427336699984,24522.91643856001 2022-06-22,07:42:48.000,173,9572911,-274,0,1655883767,6284.566598019999,-1167.7779793199952,24522.944387040006 2022-06-22,07:42:49.000,173,9572901,-795,0,1655883768,6284.607015879992,-1167.7638810599965,24522.96534840001 2022-06-22,07:42:50.000,173,9572867,645,0,1655883769,6284.640697429997,-1167.7568319299971,24523.000284 2022-06-22,07:42:51.000,173,9572888,-795,0,1655883770,6284.613752189995,-1167.7638810599965,24523.02823248 2022-06-22,07:42:52.000,173,9572803,165,0,1655883771,6284.566598019999,-1167.7709301899959,24522.972335520004 2022-06-22,07:42:53.000,173,9572885,-795,0,1655883772,6284.512707539994,-1167.7709301899959,24522.888490079997 2022-06-22,07:42:54.000,173,9572971,285,0,1655883773,6284.539652779997,-1167.7568319299971,24522.874515840005 2022-06-22,07:42:55.000,173,9572910,-795,0,1655883774,6284.472289679994,-1167.7709301899959,24522.818618879995 2022-06-22,07:42:56.000,173,9572936,685,0,1655883775,6284.465553369999,-1167.7920775800012,24522.8605416 2022-06-22,07:42:57.000,173,9572851,-795,0,1655883776,6284.3847176499985,-1167.7991267100006,24522.657915120006 2022-06-22,07:42:58.000,173,9572890,605,0,1655883777,6284.425135509999,-1167.8132249699993,24522.678876480008 2022-06-22,07:42:59.000,173,9572871,605,0,1655883778,6284.479025989996,-1167.827323229998,24522.86752872001 2022-06-22,07:43:00.000,173,9572881,685,0,1655883779,6284.492498609994,-1167.8343723599974,24522.81163176 2022-06-22,07:43:01.000,173,9572924,-274,0,1655883780,6284.485762299999,-1167.862568880002,24522.74176056 2022-06-22,07:43:02.000,173,9572963,-795,0,1655883781,6284.3510360999935,-1167.8555197499954,24522.636953760004 2022-06-22,07:43:03.000,173,9572909,-795,0,1655883782,6284.371245029994,-1167.8766671400008,24522.69983784001 2022-06-22,07:43:04.000,173,9572920,-434,0,1655883783,6284.377981339996,-1167.9119127899976,24522.685863600003 2022-06-22,07:43:05.000,173,9572868,-795,0,1655883784,6284.344299789998,-1167.9119127899976,24522.64394088 2022-06-22,07:43:06.000,173,9572902,-395,0,1655883785,6284.297145619996,-1167.9330601799957,24522.609005280006 2022-06-22,07:43:07.000,173,9572825,885,0,1655883786,6284.317354549996,-1167.9330601799957,24522.504198479997 2022-06-22,07:43:08.000,173,9572905,-795,0,1655883787,6284.398190269996,-1167.9401093100023,24522.678876480008 2022-06-22,07:43:09.000,173,9572839,805,0,1655883788,6284.371245029994,-1167.9401093100023,24522.636953760004 2022-06-22,07:43:10.000,173,9572943,-795,0,1655883789,6284.310618239993,-1167.975354959999,24522.518172720003 2022-06-22,07:43:11.000,173,9572890,-795,0,1655883790,6284.243255139998,-1167.9612567000004,24522.49721136 2022-06-22,07:43:12.000,173,9572883,485,0,1655883791,6284.175892039995,-1167.975354959999,24522.35746896 2022-06-22,07:43:13.000,173,9572842,-354,0,1655883792,6284.128737869993,-1167.9824040899985,24522.301572000004 2022-06-22,07:43:14.000,173,9572844,645,0,1655883793,6284.256727759996,-1167.9894532199978,24522.42734016 2022-06-22,07:43:15.000,173,9572815,1245,0,1655883794,6284.249991449993,-1167.9894532199978,24522.448301520002 2022-06-22,07:43:16.000,173,9572882,-795,0,1655883795,6284.249991449993,-1168.0035514799965,24522.448301520002 2022-06-22,07:43:17.000,173,9572872,725,0,1655883796,6284.135474179995,-1167.975354959999,24522.280610640002 2022-06-22,07:43:18.000,173,9572923,-795,0,1655883797,6284.202837279998,-1167.9965023499972,24522.350481840003 2022-06-22,07:43:19.000,173,9572953,-795,0,1655883798,6284.155683109995,-1167.975354959999,24522.343494720008 2022-06-22,07:43:20.000,173,9572955,-475,0,1655883799,6284.115265249995,-1167.9965023499972,24522.224713680007 2022-06-22,07:43:21.000,173,9572847,645,0,1655883800,6284.054638459995,-1168.010600609996,24522.147855359995 2022-06-22,07:43:22.000,173,9572890,965,0,1655883801,6284.095056319995,-1167.975354959999,24522.154842480006 2022-06-22,07:43:23.000,173,9572865,-755,0,1655883802,6284.0883200099925,-1167.9894532199978,24522.168816719997 2022-06-22,07:43:24.000,173,9572868,-235,0,1655883803,6284.202837279998,-1168.0035514799965,24522.29458488001 2022-06-22,07:43:25.000,173,9572855,-315,0,1655883804,6284.169155729993,-1167.9894532199978,24522.203752320005 2022-06-22,07:43:26.000,173,9572902,445,0,1655883805,6284.0883200099925,-1167.975354959999,24522.18977808 2022-06-22,07:43:27.000,173,9572879,-795,0,1655883806,6283.953593809994,-1167.9824040899985,24521.99413872 2022-06-22,07:43:28.000,173,9572928,485,0,1655883807,6283.953593809994,-1167.9824040899985,24522.02907432001 2022-06-22,07:43:29.000,173,9572900,-795,0,1655883808,6284.027693219992,-1168.0035514799965,24522.168816719997 2022-06-22,07:43:30.000,173,9572910,-795,0,1655883809,6284.061374769997,-1168.010600609996,24522.154842480006 2022-06-22,07:43:31.000,173,9572884,-795,0,1655883810,6284.074847389995,-1168.0035514799965,24522.168816719997 2022-06-22,07:43:32.000,173,9572874,-795,0,1655883811,6283.892967019994,-1167.9965023499972,24521.980164479995 2022-06-22,07:43:33.000,173,9572941,-795,0,1655883812,6283.967066429999,-1167.9965023499972,24521.966190240004 2022-06-22,07:43:34.000,173,9572895,805,0,1655883813,6284.041165839997,-1167.9965023499972,24522.064009920003 2022-06-22,07:43:35.000,173,9572897,-795,0,1655883814,6284.007484289992,-1167.9824040899985,24522.008112960008 2022-06-22,07:43:36.000,173,9572944,325,0,1655883815,6284.007484289992,-1167.9683058299997,24521.99413872 2022-06-22,07:43:37.000,173,9572853,-434,0,1655883816,6283.913175949994,-1167.975354959999,24521.868370560005 2022-06-22,07:43:38.000,173,9572882,-795,0,1655883817,6283.926648569999,-1167.9894532199978,24521.840422080008 2022-06-22,07:43:39.000,173,9572884,-795,0,1655883818,6284.014220599995,-1167.9612567000004,24521.90330616 2022-06-22,07:43:40.000,173,9572881,805,0,1655883819,6284.007484289992,-1167.9612567000004,24521.987151600006 2022-06-22,07:43:41.000,173,9572942,765,0,1655883820,6284.034429529995,-1167.9612567000004,24521.97317736 2022-06-22,07:43:42.000,173,9573022,1045,0,1655883821,6283.946857499999,-1167.9683058299997,24521.819460720006 2022-06-22,07:43:43.000,173,9572955,-795,0,1655883822,6283.953593809994,-1167.9471584400017,24521.82644784 2022-06-22,07:43:44.000,173,9572849,-795,0,1655883823,6283.987275359992,-1167.9824040899985,24521.819460720006 2022-06-22,07:43:45.000,173,9572878,325,0,1655883824,6284.000747979997,-1167.9401093100023,24521.882344799997 2022-06-22,07:43:46.000,173,9572858,725,0,1655883825,6283.980539049997,-1167.9260110499963,24521.833434959997 2022-06-22,07:43:47.000,173,9572893,-795,0,1655883826,6284.034429529995,-1167.9260110499963,24521.847409200003 2022-06-22,07:43:48.000,173,9572876,-795,0,1655883827,6284.007484289992,-1167.8978145299989,24521.80548648 2022-06-22,07:43:49.000,173,9572860,-795,0,1655883828,6284.095056319995,-1167.8978145299989,24521.86138344001 2022-06-22,07:43:50.000,173,9572913,-795,0,1655883829,6284.081583699997,-1167.9048636599982,24521.82644784 2022-06-22,07:43:51.000,173,9572863,-795,0,1655883830,6284.081583699997,-1167.8555197499954,24521.714653919997 2022-06-22,07:43:52.000,173,9572852,525,0,1655883831,6284.007484289992,-1167.8555197499954,24521.65875696 2022-06-22,07:43:53.000,173,9572941,805,0,1655883832,6284.014220599995,-1167.8414214899967,24521.616834239998 2022-06-22,07:43:54.000,173,9572896,165,0,1655883833,6284.041165839997,-1167.8343723599974,24521.58888576 2022-06-22,07:43:55.000,173,9572874,-795,0,1655883834,6284.175892039995,-1167.80617584,24521.840422080008 2022-06-22,07:43:56.000,173,9572873,-354,0,1655883835,6284.196100969995,-1167.8202740999986,24521.833434959997 2022-06-22,07:43:57.000,173,9572888,-795,0,1655883836,6284.243255139998,-1167.8202740999986,24521.791512240008 2022-06-22,07:43:58.000,173,9572887,-795,0,1655883837,6284.1422104899975,-1167.8132249699993,24521.616834239998 2022-06-22,07:43:59.000,173,9572912,-795,0,1655883838,6284.182628349998,-1167.80617584,24521.7076668 2022-06-22,07:44:00.000,173,9572843,-195,0,1655883839,6284.216309899995,-1167.7850284500018,24521.69369256001 2022-06-22,07:44:01.000,173,9572846,-795,0,1655883840,6284.256727759996,-1167.7709301899959,24521.679718320003 2022-06-22,07:44:02.000,173,9572860,-795,0,1655883841,6284.209573589993,-1167.7850284500018,24521.581898640005 2022-06-22,07:44:03.000,173,9572796,365,0,1655883842,6284.290409309993,-1167.7779793199952,24521.672731200008 2022-06-22,07:44:04.000,173,9572949,1245,0,1655883843,6284.371245029994,-1167.7709301899959,24521.74260240001 2022-06-22,07:44:05.000,173,9572919,-795,0,1655883844,6284.377981339996,-1167.7568319299971,24521.721641040007 2022-06-22,07:44:06.000,173,9572882,-795,0,1655883845,6284.364508719998,-1167.7638810599965,24521.721641040007 2022-06-22,07:44:07.000,173,9572877,445,0,1655883846,6284.317354549996,-1167.7286354099997,24521.53997592 2022-06-22,07:44:08.000,173,9572909,-795,0,1655883847,6284.337563479996,-1167.7638810599965,24521.532988800005 2022-06-22,07:44:09.000,173,9572899,-795,0,1655883848,6284.411662889994,-1167.7215862800003,24521.65875696 2022-06-22,07:44:10.000,173,9572865,965,0,1655883849,6284.411662889994,-1167.7286354099997,24521.770550880006 2022-06-22,07:44:11.000,173,9572861,205,0,1655883850,6284.438608129996,-1167.7427336699984,24521.75657664 2022-06-22,07:44:12.000,173,9572891,-795,0,1655883851,6284.411662889994,-1167.7638810599965,24521.749589520005 2022-06-22,07:44:13.000,173,9572912,-795,0,1655883852,6284.391453959994,-1167.7638810599965,24521.672731200008 2022-06-22,07:44:14.000,173,9572906,-795,0,1655883853,6284.411662889994,-1167.7638810599965,24521.74260240001 2022-06-22,07:44:15.000,173,9572966,485,0,1655883854,6284.411662889994,-1167.7709301899959,24521.770550880006 2022-06-22,07:44:16.000,173,9572870,725,0,1655883855,6284.431871819994,-1167.7779793199952,24521.721641040007 2022-06-22,07:44:17.000,173,9572837,-795,0,1655883856,6284.344299789998,-1167.7709301899959,24521.595872879996 2022-06-22,07:44:18.000,173,9572820,605,0,1655883857,6284.357772409996,-1167.7920775800012,24521.69369256001 2022-06-22,07:44:19.000,173,9572864,-795,0,1655883858,6284.445344439999,-1167.8132249699993,24521.777538000002 2022-06-22,07:44:20.000,173,9572864,-795,0,1655883859,6284.445344439999,-1167.8414214899967,24521.80548648 2022-06-22,07:44:21.000,173,9572871,165,0,1655883860,6284.438608129996,-1167.8414214899967,24521.791512240008 2022-06-22,07:44:22.000,173,9572893,-795,0,1655883861,6284.337563479996,-1167.8766671400008,24521.6377956 2022-06-22,07:44:23.000,173,9572894,-795,0,1655883862,6284.371245029994,-1167.8837162700001,24521.679718320003 2022-06-22,07:44:24.000,173,9572876,605,0,1655883863,6284.377981339996,-1167.9119127899976,24521.68670544 2022-06-22,07:44:25.000,173,9572882,725,0,1655883864,6284.364508719998,-1167.9048636599982,24521.630808480004 2022-06-22,07:44:26.000,173,9572856,-635,0,1655883865,6284.317354549996,-1167.918961919997,24521.609847120002 2022-06-22,07:44:27.000,173,9572837,-235,0,1655883866,6284.310618239993,-1167.9683058299997,24521.65875696 2022-06-22,07:44:28.000,173,9572868,-795,0,1655883867,6284.438608129996,-1167.9894532199978,24521.763563759996 2022-06-22,07:44:29.000,173,9572862,404,0,1655883868,6284.431871819994,-1168.0176497399952,24521.74260240001 2022-06-22,07:44:30.000,173,9572826,-795,0,1655883869,6284.452080749994,-1168.0317480000012,24521.7076668 2022-06-22,07:44:31.000,173,9572876,-795,0,1655883870,6284.357772409996,-1168.0387971300006,24521.68670544 2022-06-22,07:44:32.000,173,9572844,725,0,1655883871,6284.263464069998,-1168.0528953899993,24521.595872879996 2022-06-22,07:44:33.000,173,9572900,245,0,1655883872,6284.128737869993,-1168.0951901699955,24521.505040320008 2022-06-22,07:44:34.000,173,9572949,-155,0,1655883873,6284.297145619996,-1168.1163375600008,24521.714653919997 2022-06-22,07:44:35.000,173,9572870,-795,0,1655883874,6284.310618239993,-1168.1304358199995,24521.7076668 2022-06-22,07:44:36.000,173,9572879,-755,0,1655883875,6284.223046209998,-1168.1656814699963,24521.69369256001 2022-06-22,07:44:37.000,173,9572928,-795,0,1655883876,6284.1422104899975,-1168.1868288600017,24521.609847120002 2022-06-22,07:44:38.000,173,9572867,-795,0,1655883877,6284.1422104899975,-1168.2079762499998,24521.68670544 2022-06-22,07:44:39.000,173,9572894,605,0,1655883878,6284.068111079992,-1168.2009271200004,24521.560937280003 2022-06-22,07:44:40.000,173,9572811,-235,0,1655883879,6284.014220599995,-1168.250271029996,24521.644782719995 2022-06-22,07:44:41.000,173,9572898,-795,0,1655883880,6283.960330119997,-1168.2573201599953,24521.630808480004 2022-06-22,07:44:42.000,173,9572873,325,0,1655883881,6283.886230709999,-1168.2925658099994,24521.49106608 2022-06-22,07:44:43.000,173,9572900,725,0,1655883882,6283.886230709999,-1168.3207623299968,24521.512027440003 2022-06-22,07:44:44.000,173,9572884,-155,0,1655883883,6283.886230709999,-1168.3489588500015,24521.630808480004 2022-06-22,07:44:45.000,173,9572830,-795,0,1655883884,6283.791922369994,-1168.3701062399996,24521.57491152001 2022-06-22,07:44:46.000,173,9572880,885,0,1655883885,6283.758240819996,-1168.3842044999983,24521.512027440003 2022-06-22,07:44:47.000,173,9572891,525,0,1655883886,6283.616778309995,-1168.419450149995,24521.295426720004 2022-06-22,07:44:48.000,173,9572929,525,0,1655883887,6283.569624139993,-1168.4546957999992,24521.379272159997 2022-06-22,07:44:49.000,173,9572912,-795,0,1655883888,6283.589833069993,-1168.4969905799953,24521.449143359998 2022-06-22,07:44:50.000,173,9572919,-795,0,1655883889,6283.569624139993,-1168.4969905799953,24521.463117600004 2022-06-22,07:44:51.000,173,9572879,-795,0,1655883890,6283.5224699699975,-1168.504039710002,24521.442156240002 2022-06-22,07:44:52.000,173,9572836,-795,0,1655883891,6283.468579489992,-1168.5322362299994,24521.42119488 2022-06-22,07:44:53.000,173,9572885,-235,0,1655883892,6283.354062219994,-1168.5463344899981,24521.23952976001 2022-06-22,07:44:54.000,173,9572914,-434,0,1655883893,6283.3742711499945,-1168.5463344899981,24521.288439600008 2022-06-22,07:44:55.000,173,9572881,-795,0,1655883894,6283.313644359994,-1168.5886292700015,24521.267478240006 2022-06-22,07:44:56.000,173,9572865,725,0,1655883895,6283.253017569994,-1168.637973179997,24521.260491119996 2022-06-22,07:44:57.000,173,9572925,-795,0,1655883896,6283.1317639899935,-1168.6309240499977,24521.043890399997 2022-06-22,07:44:58.000,173,9572912,-795,0,1655883897,6283.1317639899935,-1168.6873170899999,24521.120748720008 2022-06-22,07:44:59.000,173,9572917,445,0,1655883898,6283.205863399999,-1168.6802679600005,24521.260491119996 2022-06-22,07:45:00.000,173,9572890,-795,0,1655883899,6283.199127089996,-1168.7014153499986,24521.23254264 2022-06-22,07:45:01.000,173,9572893,805,0,1655883900,6283.145236609998,-1168.6943662199992,24521.162671439997 2022-06-22,07:45:02.000,173,9572956,124,0,1655883901,6283.003774099998,-1168.7155136099973,24520.953057840008 2022-06-22,07:45:03.000,173,9572905,-795,0,1655883902,6282.990301479993,-1168.7155136099973,24521.001967680008 2022-06-22,07:45:04.000,173,9572816,-114,0,1655883903,6282.997037789995,-1168.7366609999954,24520.96703208 2022-06-22,07:45:05.000,173,9572891,485,0,1655883904,6282.9229383799975,-1168.7366609999954,24520.834276800008 2022-06-22,07:45:06.000,173,9572809,725,0,1655883905,6282.956619929995,-1168.7930540399975,24520.90414800001 2022-06-22,07:45:07.000,173,9572894,-795,0,1655883906,6282.8892568299925,-1168.7507592600014,24520.84825104 2022-06-22,07:45:08.000,173,9572884,765,0,1655883907,6282.929674689993,-1168.7860049099982,24520.974019199995 2022-06-22,07:45:09.000,173,9572888,-795,0,1655883908,6282.895993139995,-1168.7789557799988,24520.939083600002 2022-06-22,07:45:10.000,173,9572916,-195,0,1655883909,6282.835366349995,-1168.7860049099982,24520.84825104 2022-06-22,07:45:11.000,173,9572891,-795,0,1655883910,6282.741058009997,-1168.8282996900016,24520.82030256 2022-06-22,07:45:12.000,173,9572893,805,0,1655883911,6282.707376459999,-1168.8282996900016,24520.610688959998 2022-06-22,07:45:13.000,173,9572957,-795,0,1655883912,6282.687167529999,-1168.8282996900016,24520.610688959998 2022-06-22,07:45:14.000,173,9572914,1325,0,1655883913,6282.788212179992,-1168.8494470799997,24520.757418479996 2022-06-22,07:45:15.000,173,9572908,-795,0,1655883914,6282.761266939997,-1168.8494470799997,24520.757418479996 2022-06-22,07:45:16.000,173,9572854,-795,0,1655883915,6282.727585389999,-1168.8494470799997,24520.666585920007 2022-06-22,07:45:17.000,173,9572819,1005,0,1655883916,6282.633277049994,-1168.8635453399984,24520.575753360004 2022-06-22,07:45:18.000,173,9572905,805,0,1655883917,6282.660222289996,-1168.8705944699977,24520.610688959998 2022-06-22,07:45:19.000,173,9572864,565,0,1655883918,6282.626540739999,-1168.8846927299965,24520.603701840002 2022-06-22,07:45:20.000,173,9572882,-795,0,1655883919,6282.613068119994,-1168.8917418599958,24520.56876624001 2022-06-22,07:45:21.000,173,9572873,-795,0,1655883920,6282.619804429996,-1168.9128892500012,24520.547804880007 2022-06-22,07:45:22.000,173,9572871,-795,0,1655883921,6282.559177639996,-1168.877643599997,24520.442998079998 2022-06-22,07:45:23.000,173,9572853,-795,0,1655883922,6282.5322323999935,-1168.8846927299965,24520.4150496 2022-06-22,07:45:24.000,173,9572842,-795,0,1655883923,6282.606331809999,-1168.877643599997,24520.526843520005 2022-06-22,07:45:25.000,173,9572900,-795,0,1655883924,6282.592859189994,-1168.8917418599958,24520.4849208 2022-06-22,07:45:26.000,173,9572880,-795,0,1655883925,6282.538968709996,-1168.8917418599958,24520.436010960002 2022-06-22,07:45:27.000,173,9572807,-795,0,1655883926,6282.525496089998,-1168.8846927299965,24520.39408824 2022-06-22,07:45:28.000,173,9572906,-795,0,1655883927,6282.444660369998,-1168.9199383800005,24520.24735872 2022-06-22,07:45:29.000,173,9572913,965,0,1655883928,6282.4177151299955,-1168.9058401200018,24520.163513280007 2022-06-22,07:45:30.000,173,9572904,-795,0,1655883929,6282.491814539993,-1168.8987909899952,24520.3451784 2022-06-22,07:45:31.000,173,9572915,725,0,1655883930,6282.5322323999935,-1168.9128892500012,24520.4150496 2022-06-22,07:45:32.000,173,9572898,1045,0,1655883931,6282.505287159998,-1168.8846927299965,24520.303255679995 2022-06-22,07:45:33.000,173,9572912,-795,0,1655883932,6282.458132989996,-1168.9199383800005,24520.22639736 2022-06-22,07:45:34.000,173,9572926,-795,0,1655883933,6282.316670479995,-1168.8705944699977,24520.100629200002 2022-06-22,07:45:35.000,173,9572935,-795,0,1655883934,6282.431187749993,-1168.92698751,24520.191461760005 2022-06-22,07:45:36.000,173,9572886,-795,0,1655883935,6282.485078229998,-1168.9340366399992,24520.191461760005 2022-06-22,07:45:37.000,173,9572897,-795,0,1655883936,6282.363824649998,-1168.92698751,24519.995822400007 2022-06-22,07:45:38.000,173,9572869,-795,0,1655883937,6282.424451439998,-1168.92698751,24520.12857768 2022-06-22,07:45:39.000,173,9572970,965,0,1655883938,6282.491814539993,-1168.9128892500012,24520.205435999997 2022-06-22,07:45:40.000,173,9572899,-795,0,1655883939,6282.545705019998,-1168.9410857699986,24520.18447464001 2022-06-22,07:45:41.000,173,9572874,245,0,1655883940,6282.498550849996,-1168.9410857699986,24520.19844888 2022-06-22,07:45:42.000,173,9572880,-795,0,1655883941,6282.4177151299955,-1168.948134899998,24520.030758 2022-06-22,07:45:43.000,173,9572956,-795,0,1655883942,6282.431187749993,-1168.9551840299973,24520.051719360003 2022-06-22,07:45:44.000,173,9572878,-795,0,1655883943,6282.471605609993,-1168.9340366399992,24520.05870648 2022-06-22,07:45:45.000,173,9572859,565,0,1655883944,6282.424451439998,-1168.9551840299973,24520.044732240007 2022-06-22,07:45:46.000,173,9572854,-795,0,1655883945,6282.397506199995,-1168.9763314199954,24519.9608868 2022-06-22,07:45:47.000,173,9572843,-795,0,1655883946,6282.390769889993,-1168.969282289996,24519.974861040006 2022-06-22,07:45:48.000,173,9572864,565,0,1655883947,6282.471605609993,-1168.948134899998,24520.037745119997 2022-06-22,07:45:49.000,173,9572914,-795,0,1655883948,6282.444660369998,-1168.969282289996,24520.030758 2022-06-22,07:45:50.000,173,9572937,-795,0,1655883949,6282.4177151299955,-1168.9763314199954,24520.002809520003 2022-06-22,07:45:51.000,173,9572909,-795,0,1655883950,6282.363824649998,-1169.0045279400001,24519.9608868 2022-06-22,07:45:52.000,173,9572899,-795,0,1655883951,6282.289725239993,-1169.0256753299982,24519.800183039995 2022-06-22,07:45:53.000,173,9572894,-795,0,1655883952,6282.276252619995,-1169.0327244599976,24519.81415728 2022-06-22,07:45:54.000,173,9572888,-795,0,1655883953,6282.397506199995,-1169.0115770699995,24519.8910156 2022-06-22,07:45:55.000,173,9572844,-795,0,1655883954,6282.363824649998,-1169.0609209800023,24519.946912560008 2022-06-22,07:45:56.000,173,9572791,325,0,1655883955,6282.316670479995,-1169.0679701100016,24519.835118640003 2022-06-22,07:45:57.000,173,9572907,-795,0,1655883956,6282.296461549995,-1169.096166629999,24519.751273199996 2022-06-22,07:45:58.000,173,9572923,-434,0,1655883957,6282.229098449992,-1169.1314122799959,24519.6464664 2022-06-22,07:45:59.000,173,9572951,-795,0,1655883958,6282.262779999997,-1169.1102648899978,24519.737298960004 2022-06-22,07:46:00.000,173,9572805,-795,0,1655883959,6282.256043689995,-1169.1314122799959,24519.737298960004 2022-06-22,07:46:01.000,173,9572868,-195,0,1655883960,6282.256043689995,-1169.1455105400019,24519.702363359997 2022-06-22,07:46:02.000,173,9572904,605,0,1655883961,6282.181944279997,-1169.1596088000006,24519.737298960004 2022-06-22,07:46:03.000,173,9572867,605,0,1655883962,6282.202153209997,-1169.187805319998,24519.69537624 2022-06-22,07:46:04.000,173,9572858,-795,0,1655883963,6282.256043689995,-1169.1948544499974,24519.779221680008 2022-06-22,07:46:05.000,173,9572830,165,0,1655883964,6282.256043689995,-1169.2160018399954,24519.709350480007 2022-06-22,07:46:06.000,173,9572971,-795,0,1655883965,6282.222362139997,-1169.2160018399954,24519.653453519997 2022-06-22,07:46:07.000,173,9572885,-795,0,1655883966,6282.154999039994,-1169.2301001000014,24519.660440640007 2022-06-22,07:46:08.000,173,9572866,285,0,1655883967,6282.027009149999,-1169.2723948799976,24519.485762639997 2022-06-22,07:46:09.000,173,9572834,-795,0,1655883968,6282.033745459994,-1169.2864931399963,24519.492749760007 2022-06-22,07:46:10.000,173,9572833,645,0,1655883969,6282.114581179994,-1169.3005914000023,24519.632492159995 2022-06-22,07:46:11.000,173,9572836,805,0,1655883970,6282.148262729999,-1169.3217387900004,24519.6464664 2022-06-22,07:46:12.000,173,9572867,485,0,1655883971,6282.134790109994,-1169.3569844399972,24519.618517920004 2022-06-22,07:46:13.000,173,9572888,-795,0,1655883972,6282.053954389994,-1169.3781318299953,24519.471788400006 2022-06-22,07:46:14.000,173,9572877,-795,0,1655883973,6282.074163319994,-1169.3922300900012,24519.55563384 2022-06-22,07:46:15.000,173,9572850,-795,0,1655883974,6282.033745459994,-1169.3922300900012,24519.450827040004 2022-06-22,07:46:16.000,173,9572869,5,0,1655883975,6282.067427009999,-1169.4486231299961,24519.485762639997 2022-06-22,07:46:17.000,173,9572883,-795,0,1655883976,6281.986591289999,-1169.4415739999968,24519.304097520006 2022-06-22,07:46:18.000,173,9572926,-795,0,1655883977,6281.979854979996,-1169.4415739999968,24519.40890432 2022-06-22,07:46:19.000,173,9572877,-795,0,1655883978,6282.087635939999,-1169.4697705200015,24519.541659600007 2022-06-22,07:46:20.000,173,9572874,-35,0,1655883979,6282.047218079999,-1169.4556722599955,24519.47877552 2022-06-22,07:46:21.000,173,9572875,-795,0,1655883980,6282.087635939999,-1169.4909179099996,24519.492749760007 2022-06-22,07:46:22.000,173,9572953,965,0,1655883981,6281.973118669994,-1169.5261635599963,24519.234226320004 2022-06-22,07:46:23.000,173,9572948,685,0,1655883982,6282.020272839996,-1169.5332126899957,24519.325058880007 2022-06-22,07:46:24.000,173,9572883,924,0,1655883983,6282.013536529994,-1169.5332126899957,24519.34602024001 2022-06-22,07:46:25.000,173,9572948,-795,0,1655883984,6281.993327599994,-1169.5684583399998,24519.33903312 2022-06-22,07:46:26.000,173,9572832,-795,0,1655883985,6281.973118669994,-1169.5825565999985,24519.262174800002 2022-06-22,07:46:27.000,173,9572882,-795,0,1655883986,6281.973118669994,-1169.5966548599972,24519.283136160004 2022-06-22,07:46:28.000,173,9572818,-795,0,1655883987,6282.027009149999,-1169.624851380002,24519.366981599997 2022-06-22,07:46:29.000,173,9572899,-795,0,1655883988,6282.027009149999,-1169.6530478999994,24519.33903312 2022-06-22,07:46:30.000,173,9572939,-795,0,1655883989,6281.9663823599985,-1169.6530478999994,24519.29012328 2022-06-22,07:46:31.000,173,9572797,-795,0,1655883990,6281.9663823599985,-1169.6530478999994,24519.213264960003 2022-06-22,07:46:32.000,173,9572846,1285,0,1655883991,6281.899019259996,-1169.6882935499962,24519.087496800006 2022-06-22,07:46:33.000,173,9572909,-795,0,1655883992,6281.865337709998,-1169.667146159998,24519.0525612 2022-06-22,07:46:34.000,173,9572904,-795,0,1655883993,6281.9663823599985,-1169.6953426799955,24519.276149040008 2022-06-22,07:46:35.000,173,9572878,-795,0,1655883994,6281.824919849998,-1169.6741952899974,24519.14339376 2022-06-22,07:46:36.000,173,9572895,-795,0,1655883995,6281.899019259996,-1169.6812444199968,24519.150380879997 2022-06-22,07:46:37.000,173,9572893,-715,0,1655883996,6281.892282949993,-1169.737637459999,24519.087496800006 2022-06-22,07:46:38.000,173,9572915,-795,0,1655883997,6281.932700809994,-1169.7446865899983,24519.199290719996 2022-06-22,07:46:39.000,173,9572803,-755,0,1655883998,6281.905755569998,-1169.7446865899983,24519.157368000007 2022-06-22,07:46:40.000,173,9572891,-795,0,1655883999,6281.878810329996,-1169.7305883299996,24519.150380879997 2022-06-22,07:46:41.000,173,9572835,-795,0,1655884000,6281.865337709998,-1169.7517357199977,24519.14339376 2022-06-22,07:46:42.000,173,9572859,-795,0,1655884001,6281.858601399996,-1169.758784849997,24519.031599839996 2022-06-22,07:46:43.000,173,9572852,1125,0,1655884002,6281.878810329996,-1169.758784849997,24519.080509679996 2022-06-22,07:46:44.000,173,9572865,-795,0,1655884003,6281.899019259996,-1169.7728831099957,24519.136406640006 2022-06-22,07:46:45.000,173,9572878,-795,0,1655884004,6281.899019259996,-1169.794030500001,24519.136406640006 2022-06-22,07:46:46.000,173,9572860,5,0,1655884005,6281.8181835399955,-1169.7728831099957,24519.080509679996 2022-06-22,07:46:47.000,173,9572904,-795,0,1655884006,6281.7036662699975,-1169.8081287599998,24518.898844560004 2022-06-22,07:46:48.000,173,9572893,-795,0,1655884007,6281.737347819995,-1169.8010796300005,24518.947754400004 2022-06-22,07:46:49.000,173,9572882,645,0,1655884008,6281.737347819995,-1169.8081287599998,24519.01063848001 2022-06-22,07:46:50.000,173,9572926,1165,0,1655884009,6281.804710919998,-1169.8081287599998,24519.045574080003 2022-06-22,07:46:51.000,173,9572914,1285,0,1655884010,6281.784501989998,-1169.829276149998,24519.05954832001 2022-06-22,07:46:52.000,173,9572849,-795,0,1655884011,6281.737347819995,-1169.850423539996,24519.02461272 2022-06-22,07:46:53.000,173,9572847,-795,0,1655884012,6281.582412689997,-1169.8715709300013,24518.78705064 2022-06-22,07:46:54.000,173,9572907,-795,0,1655884013,6281.7036662699975,-1169.8574726699953,24518.947754400004 2022-06-22,07:46:55.000,173,9572949,605,0,1655884014,6281.643039479997,-1169.9068165799981,24518.90583168 2022-06-22,07:46:56.000,173,9572863,1365,0,1655884015,6281.636303169995,-1169.8997674499988,24518.870896080007 2022-06-22,07:46:57.000,173,9572863,45,0,1655884016,6281.548731139999,-1169.9138657099975,24518.773076400008 2022-06-22,07:46:58.000,173,9572906,-795,0,1655884017,6281.541994829997,-1169.8997674499988,24518.828973360003 2022-06-22,07:46:59.000,173,9572896,485,0,1655884018,6281.636303169995,-1169.9209148399968,24518.933780159998 2022-06-22,07:47:00.000,173,9572851,445,0,1655884019,6281.636303169995,-1169.9279639699962,24518.85692184 2022-06-22,07:47:01.000,173,9572913,-795,0,1655884020,6281.595885309995,-1169.9350130999956,24518.912818799996 2022-06-22,07:47:02.000,173,9572996,-795,0,1655884021,6281.474631729994,-1169.9491113600016,24518.752115040006 2022-06-22,07:47:03.000,173,9572960,404,0,1655884022,6281.494840659994,-1169.9491113600016,24518.759102160002 2022-06-22,07:47:04.000,173,9572891,-195,0,1655884023,6281.488104349999,-1169.9632096200003,24518.759102160002 2022-06-22,07:47:05.000,173,9572920,-795,0,1655884024,6281.467895419999,-1169.9702587499996,24518.773076400008 2022-06-22,07:47:06.000,173,9572819,-795,0,1655884025,6281.414004939994,-1169.9632096200003,24518.647308239997 2022-06-22,07:47:07.000,173,9572847,-155,0,1655884026,6281.414004939994,-1169.977307879999,24518.710192320003 2022-06-22,07:47:08.000,173,9572841,765,0,1655884027,6281.4611591099965,-1169.977307879999,24518.78705064 2022-06-22,07:47:09.000,173,9572895,-795,0,1655884028,6281.440950179996,-1169.9632096200003,24518.731153680004 2022-06-22,07:47:10.000,173,9572888,-795,0,1655884029,6281.434213869994,-1169.9702587499996,24518.71717944 2022-06-22,07:47:11.000,173,9572915,-114,0,1655884030,6281.400532319996,-1169.9914061399977,24518.633334000006 2022-06-22,07:47:12.000,173,9572859,725,0,1655884031,6281.299487669996,-1169.998455269997,24518.57044992 2022-06-22,07:47:13.000,173,9572820,-795,0,1655884032,6281.306223979998,-1169.977307879999,24518.479617359997 2022-06-22,07:47:14.000,173,9572849,445,0,1655884033,6281.387059699999,-1170.0055043999964,24518.6682696 2022-06-22,07:47:15.000,173,9572927,5,0,1655884034,6281.427477559999,-1169.998455269997,24518.682243840005 2022-06-22,07:47:16.000,173,9572847,-795,0,1655884035,6281.420741249996,-1170.0055043999964,24518.67525672001 2022-06-22,07:47:17.000,173,9572806,-795,0,1655884036,6281.366850769999,-1170.0125535299958,24518.577437039996 2022-06-22,07:47:18.000,173,9572898,-795,0,1655884037,6281.380323389996,-1169.998455269997,24518.535514320007 2022-06-22,07:47:19.000,173,9572895,-795,0,1655884038,6281.360114459996,-1169.998455269997,24518.54948856 2022-06-22,07:47:20.000,173,9572838,445,0,1655884039,6281.393796009994,-1170.0125535299958,24518.514552960005 2022-06-22,07:47:21.000,173,9572946,-795,0,1655884040,6281.366850769999,-1169.9914061399977,24518.54948856 2022-06-22,07:47:22.000,173,9572794,-795,0,1655884041,6281.339905529996,-1170.0055043999964,24518.430707519998 2022-06-22,07:47:23.000,173,9572864,645,0,1655884042,6281.393796009994,-1169.998455269997,24518.437694640008 2022-06-22,07:47:24.000,173,9572897,-795,0,1655884043,6281.292751359993,-1170.0337009200011,24518.374810560003 2022-06-22,07:47:25.000,173,9572855,-675,0,1655884044,6281.447686489999,-1170.0266517900018,24518.50057872 2022-06-22,07:47:26.000,173,9572901,1205,0,1655884045,6281.393796009994,-1170.0125535299958,24518.493591600003 2022-06-22,07:47:27.000,173,9572856,-74,0,1655884046,6281.380323389996,-1170.0055043999964,24518.437694640008 2022-06-22,07:47:28.000,173,9572874,1085,0,1655884047,6281.279278739996,-1170.0337009200011,24518.30493936 2022-06-22,07:47:29.000,173,9572854,-795,0,1655884048,6281.252333499993,-1170.0266517900018,24518.263016639998 2022-06-22,07:47:30.000,173,9572813,-35,0,1655884049,6281.292751359993,-1170.0055043999964,24518.3538492 2022-06-22,07:47:31.000,173,9572826,-795,0,1655884050,6281.366850769999,-1169.9914061399977,24518.38878480001 2022-06-22,07:47:32.000,173,9572866,-795,0,1655884051,6281.360114459996,-1169.9843570099983,24518.409746159996 2022-06-22,07:47:33.000,173,9572861,-795,0,1655884052,6281.292751359993,-1170.0055043999964,24518.276990880004 2022-06-22,07:47:34.000,173,9572912,765,0,1655884053,6281.299487669996,-1170.0266517900018,24518.360836319996 2022-06-22,07:47:35.000,173,9572868,-274,0,1655884054,6281.245597189998,-1170.0125535299958,24518.325900720003 2022-06-22,07:47:36.000,173,9572915,-795,0,1655884055,6281.083925749997,-1170.0125535299958,24518.22109392001 2022-06-22,07:47:37.000,173,9572841,-795,0,1655884056,6281.056980509995,-1170.0196026599951,24518.11628712 2022-06-22,07:47:38.000,173,9572878,-795,0,1655884057,6281.164761469998,-1170.0196026599951,24518.242055279996 2022-06-22,07:47:39.000,173,9572876,-555,0,1655884058,6281.245597189998,-1170.0548483099992,24518.33987496001 2022-06-22,07:47:40.000,173,9572857,-555,0,1655884059,6281.191706709993,-1170.068946569998,24518.283978 2022-06-22,07:47:41.000,173,9572884,525,0,1655884060,6281.178234089995,-1170.0830448299967,24518.270003760008 2022-06-22,07:47:42.000,173,9572880,-114,0,1655884061,6281.050244199992,-1170.0971430899954,24518.109300000004 2022-06-22,07:47:43.000,173,9572909,-795,0,1655884062,6281.043507889997,-1170.12533961,24518.109300000004 2022-06-22,07:47:44.000,173,9572853,725,0,1655884063,6281.030035269992,-1170.1464869999982,24518.13724848 2022-06-22,07:47:45.000,173,9572938,805,0,1655884064,6280.996353719995,-1170.1817326500022,24518.095325759998 2022-06-22,07:47:46.000,173,9572846,-795,0,1655884065,6280.969408479992,-1170.1887817800016,24518.060390160004 2022-06-22,07:47:47.000,173,9572865,-795,0,1655884066,6280.922254309997,-1170.2451748199965,24518.039428800002 2022-06-22,07:47:48.000,173,9572903,-795,0,1655884067,6280.962672169997,-1170.2733713400012,24518.11628712 2022-06-22,07:47:49.000,173,9572932,565,0,1655884068,6280.935726929994,-1170.3015678599986,24518.095325759998 2022-06-22,07:47:50.000,173,9572924,-795,0,1655884069,6280.7471102499985,-1170.329764379996,24517.892699280004 2022-06-22,07:47:51.000,173,9572870,-795,0,1655884070,6280.801000729996,-1170.3650100300001,24517.920647760002 2022-06-22,07:47:52.000,173,9572912,-515,0,1655884071,6280.780791799996,-1170.3791082899988,24517.8996864 2022-06-22,07:47:53.000,173,9572889,-795,0,1655884072,6280.7471102499985,-1170.3932065499976,24517.88571216001 2022-06-22,07:47:54.000,173,9572834,-795,0,1655884073,6280.666274529998,-1170.4284522000016,24517.80186672 2022-06-22,07:47:55.000,173,9572893,-795,0,1655884074,6280.639329289996,-1170.4495995899997,24517.73199552 2022-06-22,07:47:56.000,173,9572906,5,0,1655884075,6280.686483459998,-1170.5059926300019,24517.745969760006 2022-06-22,07:47:57.000,173,9572844,5,0,1655884076,6280.612384049993,-1170.4989434999952,24517.676098560005 2022-06-22,07:47:58.000,173,9572856,685,0,1655884077,6280.679747149996,-1170.5130417600012,24517.808853839997 2022-06-22,07:47:59.000,173,9572861,-795,0,1655884078,6280.632592979993,-1170.5200908900006,24517.690072799996 2022-06-22,07:48:00.000,173,9572912,-795,0,1655884079,6280.558493569995,-1170.548287409998,24517.599240240008 2022-06-22,07:48:01.000,173,9572892,-795,0,1655884080,6280.619120359996,-1170.569434799996,24517.641162959997 2022-06-22,07:48:02.000,173,9572840,1125,0,1655884081,6280.565229879998,-1170.5623856699967,24517.557317520004 2022-06-22,07:48:03.000,173,9572942,725,0,1655884082,6280.585438809998,-1170.569434799996,24517.5153948 2022-06-22,07:48:04.000,173,9572804,485,0,1655884083,6280.585438809998,-1170.5905821900014,24517.627188720006 2022-06-22,07:48:05.000,173,9572858,645,0,1655884084,6280.545020949998,-1170.5764839299954,24517.599240240008 2022-06-22,07:48:06.000,173,9572916,805,0,1655884085,6280.477657849995,-1170.5976313200008,24517.459497840005 2022-06-22,07:48:07.000,173,9572907,-795,0,1655884086,6280.470921539993,-1170.6187787099989,24517.438536480004 2022-06-22,07:48:08.000,173,9572829,-795,0,1655884087,6280.491130469993,-1170.583533060002,24517.487446320003 2022-06-22,07:48:09.000,173,9572888,-795,0,1655884088,6280.470921539993,-1170.5976313200008,24517.431549360008 2022-06-22,07:48:10.000,173,9572852,-795,0,1655884089,6280.477657849995,-1170.6046804500002,24517.46648496 2022-06-22,07:48:11.000,173,9572841,924,0,1655884090,6280.477657849995,-1170.583533060002,24517.4455236 2022-06-22,07:48:12.000,173,9572912,924,0,1655884091,6280.4843941599975,-1170.5905821900014,24517.417575120002 2022-06-22,07:48:13.000,173,9572857,-795,0,1655884092,6280.423767369997,-1170.5764839299954,24517.33372968001 2022-06-22,07:48:14.000,173,9572962,-795,0,1655884093,6280.363140579997,-1170.5623856699967,24517.242897120006 2022-06-22,07:48:15.000,173,9572883,-795,0,1655884094,6280.383349509997,-1170.5623856699967,24517.221935760004 2022-06-22,07:48:16.000,173,9572899,-795,0,1655884095,6280.396822129995,-1170.5764839299954,24517.21494864001 2022-06-22,07:48:17.000,173,9572861,645,0,1655884096,6280.410294749992,-1170.569434799996,24517.173025920005 2022-06-22,07:48:18.000,173,9572925,-795,0,1655884097,6280.383349509997,-1170.5412382799987,24517.075206240006 2022-06-22,07:48:19.000,173,9572836,-795,0,1655884098,6280.403558439997,-1170.5341891499993,24517.089180479998 2022-06-22,07:48:20.000,173,9572962,-795,0,1655884099,6280.262095929997,-1170.5130417600012,24516.84463128 2022-06-22,07:48:21.000,173,9572841,-795,0,1655884100,6280.511339399993,-1170.5059926300019,24517.145077440007 2022-06-22,07:48:22.000,173,9572853,-795,0,1655884101,6280.376613199995,-1170.5130417600012,24516.94245096 2022-06-22,07:48:23.000,173,9572850,-795,0,1655884102,6280.376613199995,-1170.4918943699959,24516.914502480002 2022-06-22,07:48:24.000,173,9572957,765,0,1655884103,6280.430503679992,-1170.4777961099971,24516.921489599998 2022-06-22,07:48:25.000,173,9572853,-795,0,1655884104,6280.531548329993,-1170.4284522000016,24517.005335040005 2022-06-22,07:48:26.000,173,9572856,1165,0,1655884105,6280.511339399993,-1170.435501330001,24516.949438079995 2022-06-22,07:48:27.000,173,9572904,645,0,1655884106,6280.565229879998,-1170.4143539399956,24517.01232216 2022-06-22,07:48:28.000,173,9572835,-35,0,1655884107,6280.5989114299955,-1170.4425504600003,24516.886554000004 2022-06-22,07:48:29.000,173,9572914,-795,0,1655884108,6280.699956079996,-1170.400255679997,24517.01232216 2022-06-22,07:48:30.000,173,9572897,445,0,1655884109,6280.726901319998,-1170.3932065499976,24517.01232216 2022-06-22,07:48:31.000,173,9572874,-795,0,1655884110,6280.693219769993,-1170.3720591599995,24516.900528239996 2022-06-22,07:48:32.000,173,9572824,-795,0,1655884111,6280.666274529998,-1170.3509117700014,24516.837644160005 2022-06-22,07:48:33.000,173,9572908,165,0,1655884112,6280.679747149996,-1170.343862640002,24516.816682800003 2022-06-22,07:48:34.000,173,9572861,-795,0,1655884113,6280.834682279994,-1170.3156661199973,24516.99834792001 2022-06-22,07:48:35.000,173,9572849,-755,0,1655884114,6280.881836449997,-1170.2663222100018,24517.005335040005 2022-06-22,07:48:36.000,173,9572871,205,0,1655884115,6280.888572759999,-1170.2663222100018,24516.94245096 2022-06-22,07:48:37.000,173,9572904,-795,0,1655884116,6280.814473349994,-1170.2522239499958,24516.781747199995 2022-06-22,07:48:38.000,173,9572926,-795,0,1655884117,6280.787528109999,-1170.216978299999,24516.753798719998 2022-06-22,07:48:39.000,173,9572889,525,0,1655884118,6280.9559358599945,-1170.2099291699997,24516.87257976 2022-06-22,07:48:40.000,173,9572847,-795,0,1655884119,6280.942463239997,-1170.1817326500022,24516.865592640002 2022-06-22,07:48:41.000,173,9572887,-795,0,1655884120,6281.050244199992,-1170.1605852599969,24516.837644160005 2022-06-22,07:48:42.000,173,9572866,-795,0,1655884121,6281.016562649995,-1170.0971430899954,24516.84463128 2022-06-22,07:48:43.000,173,9572855,-395,0,1655884122,6281.056980509995,-1170.0830448299967,24516.82366992 2022-06-22,07:48:44.000,173,9572862,645,0,1655884123,6281.144552539998,-1170.0337009200011,24516.935463840004 2022-06-22,07:48:45.000,173,9572874,-555,0,1655884124,6281.171497779993,-1170.0337009200011,24516.935463840004 2022-06-22,07:48:46.000,173,9572904,-795,0,1655884125,6281.1984430199955,-1169.9843570099983,24516.935463840004 2022-06-22,07:48:47.000,173,9572841,-795,0,1655884126,6281.097398369995,-1169.977307879999,24516.746811600002 2022-06-22,07:48:48.000,173,9572941,445,0,1655884127,6281.158025159995,-1169.9491113600016,24516.79572144 2022-06-22,07:48:49.000,173,9572860,-795,0,1655884128,6281.299487669996,-1169.956160490001,24516.907515360006 2022-06-22,07:48:50.000,173,9572898,-795,0,1655884129,6281.326432909998,-1169.9209148399968,24516.914502480002 2022-06-22,07:48:51.000,173,9572878,205,0,1655884130,6281.366850769999,-1169.8927183199994,24516.928476720008 2022-06-22,07:48:52.000,173,9572878,404,0,1655884131,6281.373587079994,-1169.8927183199994,24516.949438079995 2022-06-22,07:48:53.000,173,9572913,-795,0,1655884132,6281.353378149994,-1169.8997674499988,24516.87956688001 2022-06-22,07:48:54.000,173,9572941,725,0,1655884133,6281.4611591099965,-1169.8574726699953,24516.94245096 2022-06-22,07:48:55.000,173,9572854,-195,0,1655884134,6281.447686489999,-1169.8363252799973,24516.87257976 2022-06-22,07:48:56.000,173,9572832,-795,0,1655884135,6281.454422799994,-1169.8786200600007,24516.900528239996 2022-06-22,07:48:57.000,173,9572839,-795,0,1655884136,6281.407268629999,-1169.850423539996,24516.788734320005 2022-06-22,07:48:58.000,173,9572879,-795,0,1655884137,6281.474631729994,-1169.850423539996,24516.82366992 2022-06-22,07:48:59.000,173,9572870,565,0,1655884138,6281.622830549997,-1169.8363252799973,24517.01232216 2022-06-22,07:49:00.000,173,9572882,-795,0,1655884139,6281.656512099995,-1169.850423539996,24517.026296400007 2022-06-22,07:49:01.000,173,9572906,-795,0,1655884140,6281.676721029995,-1169.8574726699953,24517.005335040005 2022-06-22,07:49:02.000,173,9572939,965,0,1655884141,6281.629566859992,-1169.8927183199994,24516.914502480002 2022-06-22,07:49:03.000,173,9572873,-795,0,1655884142,6281.656512099995,-1169.864521800002,24516.928476720008 2022-06-22,07:49:04.000,173,9572884,605,0,1655884143,6281.6699847199925,-1169.8786200600007,24516.970399439997 2022-06-22,07:49:05.000,173,9572878,-795,0,1655884144,6281.7036662699975,-1169.8715709300013,24516.96341232 2022-06-22,07:49:06.000,173,9572814,725,0,1655884145,6281.663248409997,-1169.8997674499988,24516.928476720008 2022-06-22,07:49:07.000,173,9572859,-795,0,1655884146,6281.7036662699975,-1169.9138657099975,24516.928476720008 2022-06-22,07:49:08.000,173,9572811,-795,0,1655884147,6281.797974609995,-1169.9068165799981,24517.054244880004 2022-06-22,07:49:09.000,173,9572829,-795,0,1655884148,6281.797974609995,-1169.9420622300022,24517.061232 2022-06-22,07:49:10.000,173,9572909,605,0,1655884149,6281.791238299993,-1169.9702587499996,24516.984373680003 2022-06-22,07:49:11.000,173,9572883,805,0,1655884150,6281.784501989998,-1170.0055043999964,24516.956425200005 2022-06-22,07:49:12.000,173,9572844,-795,0,1655884151,6281.744084129998,-1170.0055043999964,24516.858605520007 2022-06-22,07:49:13.000,173,9572877,-795,0,1655884152,6281.8181835399955,-1170.0055043999964,24516.9913608 2022-06-22,07:49:14.000,173,9572828,-755,0,1655884153,6281.784501989998,-1170.0196026599951,24516.914502480002 2022-06-22,07:49:15.000,173,9572874,404,0,1655884154,6281.811447229993,-1170.0618974399986,24516.907515360006 2022-06-22,07:49:16.000,173,9572850,-795,0,1655884155,6281.865337709998,-1170.0618974399986,24517.01232216 2022-06-22,07:49:17.000,173,9572808,-795,0,1655884156,6281.885546639998,-1170.0830448299967,24517.082193360002 2022-06-22,07:49:18.000,173,9572936,-635,0,1655884157,6281.831656159993,-1170.0971430899954,24516.914502480002 2022-06-22,07:49:19.000,173,9572990,-795,0,1655884158,6281.851865089993,-1170.1182904800007,24516.96341232 2022-06-22,07:49:20.000,173,9572830,-795,0,1655884159,6281.885546639998,-1170.1535361299975,24516.956425200005 2022-06-22,07:49:21.000,173,9572838,-155,0,1655884160,6281.878810329996,-1170.195830910001,24516.96341232 2022-06-22,07:49:22.000,173,9572887,525,0,1655884161,6281.899019259996,-1170.2028800400003,24516.935463840004 2022-06-22,07:49:23.000,173,9572894,-795,0,1655884162,6281.899019259996,-1170.2028800400003,24516.949438079995 2022-06-22,07:49:24.000,173,9572874,-795,0,1655884163,6281.952909739994,-1170.2099291699997,24517.054244880004 2022-06-22,07:49:25.000,173,9572898,-795,0,1655884164,6281.973118669994,-1170.2240274299984,24517.054244880004 2022-06-22,07:49:26.000,173,9572898,-35,0,1655884165,6281.986591289999,-1170.2522239499958,24517.005335040005 2022-06-22,07:49:27.000,173,9572854,-795,0,1655884166,6281.919228189996,-1170.2874696,24516.865592640002 2022-06-22,07:49:28.000,173,9572942,245,0,1655884167,6281.952909739994,-1170.3015678599986,24516.914502480002 2022-06-22,07:49:29.000,173,9572877,565,0,1655884168,6282.013536529994,-1170.3015678599986,24516.96341232 2022-06-22,07:49:30.000,173,9572855,-475,0,1655884169,6282.094372249994,-1170.3156661199973,24517.005335040005 2022-06-22,07:49:31.000,173,9572816,-795,0,1655884170,6282.101108559997,-1170.343862640002,24517.061232 2022-06-22,07:49:32.000,173,9572904,-795,0,1655884171,6282.128053799999,-1170.3368135099954,24516.99834792001 2022-06-22,07:49:33.000,173,9572884,-795,0,1655884172,6282.053954389994,-1170.3579609000008,24516.914502480002 2022-06-22,07:49:34.000,173,9572927,365,0,1655884173,6282.074163319994,-1170.3509117700014,24516.96341232 2022-06-22,07:49:35.000,173,9572832,-315,0,1655884174,6282.087635939999,-1170.3861574199982,24516.99834792001 2022-06-22,07:49:36.000,173,9572831,725,0,1655884175,6282.141526419997,-1170.4073048099963,24516.928476720008 2022-06-22,07:49:37.000,173,9572867,-795,0,1655884176,6282.128053799999,-1170.3932065499976,24516.84463128 2022-06-22,07:49:38.000,173,9572921,-795,0,1655884177,6282.154999039994,-1170.3861574199982,24516.87257976 2022-06-22,07:49:39.000,173,9572894,-795,0,1655884178,6282.114581179994,-1170.3650100300001,24516.921489599998 2022-06-22,07:49:40.000,173,9572910,-795,0,1655884179,6282.289725239993,-1170.3720591599995,24516.99834792001 2022-06-22,07:49:41.000,173,9572796,-795,0,1655884180,6282.289725239993,-1170.3932065499976,24517.005335040005 2022-06-22,07:49:42.000,173,9572888,-795,0,1655884181,6282.229098449992,-1170.3861574199982,24516.907515360006 2022-06-22,07:49:43.000,173,9572920,-795,0,1655884182,6282.249307379992,-1170.3932065499976,24516.99834792001 2022-06-22,07:49:44.000,173,9572856,-795,0,1655884183,6282.296461549995,-1170.3791082899988,24516.956425200005 2022-06-22,07:49:45.000,173,9572886,-795,0,1655884184,6282.316670479995,-1170.3861574199982,24517.01232216 2022-06-22,07:49:46.000,173,9572872,-795,0,1655884185,6282.262779999997,-1170.3720591599995,24516.886554000004 2022-06-22,07:49:47.000,173,9572832,-795,0,1655884186,6282.303197859997,-1170.3932065499976,24516.970399439997 2022-06-22,07:49:48.000,173,9572860,445,0,1655884187,6282.4177151299955,-1170.400255679997,24517.04027064 2022-06-22,07:49:49.000,173,9572926,-795,0,1655884188,6282.384033579998,-1170.3861574199982,24517.089180479998 2022-06-22,07:49:50.000,173,9572923,-795,0,1655884189,6282.370560959993,-1170.4143539399956,24517.026296400007 2022-06-22,07:49:51.000,173,9572858,725,0,1655884190,6282.262779999997,-1170.3932065499976,24516.87257976 2022-06-22,07:49:52.000,173,9572919,-795,0,1655884191,6282.289725239993,-1170.4214030700023,24516.87956688001 2022-06-22,07:49:53.000,173,9572844,605,0,1655884192,6282.262779999997,-1170.435501330001,24516.886554000004 2022-06-22,07:49:54.000,173,9572872,-795,0,1655884193,6282.397506199995,-1170.435501330001,24517.096167600008 2022-06-22,07:49:55.000,173,9572846,-795,0,1655884194,6282.437924059996,-1170.435501330001,24517.096167600008 2022-06-22,07:49:56.000,173,9572880,124,0,1655884195,6282.397506199995,-1170.4284522000016,24517.103154720004 2022-06-22,07:49:57.000,173,9572880,365,0,1655884196,6282.350352029993,-1170.4495995899997,24516.970399439997 2022-06-22,07:49:58.000,173,9572883,645,0,1655884197,6282.350352029993,-1170.4284522000016,24517.026296400007 2022-06-22,07:49:59.000,173,9572859,-795,0,1655884198,6282.350352029993,-1170.4425504600003,24517.026296400007 2022-06-22,07:50:00.000,173,9572858,485,0,1655884199,6282.370560959993,-1170.4425504600003,24517.033283520002 2022-06-22,07:50:01.000,173,9572861,-795,0,1655884200,6282.363824649998,-1170.4425504600003,24517.033283520002 2022-06-22,07:50:02.000,173,9572878,-795,0,1655884201,6282.309934169993,-1170.4636978499984,24516.956425200005 2022-06-22,07:50:03.000,173,9572900,-795,0,1655884202,6282.3234067899975,-1170.435501330001,24516.94245096 2022-06-22,07:50:04.000,173,9572851,-595,0,1655884203,6282.437924059996,-1170.4495995899997,24517.138090319997 2022-06-22,07:50:05.000,173,9572858,-795,0,1655884204,6282.410978819993,-1170.456648719999,24517.103154720004 2022-06-22,07:50:06.000,173,9572840,-795,0,1655884205,6282.370560959993,-1170.4425504600003,24517.075206240006 2022-06-22,07:50:07.000,173,9572773,-795,0,1655884206,6282.282988929997,-1170.4284522000016,24516.83065704001 2022-06-22,07:50:08.000,173,9572900,285,0,1655884207,6282.303197859997,-1170.4707469799978,24516.928476720008 2022-06-22,07:50:09.000,173,9572830,725,0,1655884208,6282.303197859997,-1170.400255679997,24517.04725776001 2022-06-22,07:50:10.000,173,9572858,-795,0,1655884209,6282.397506199995,-1170.4284522000016,24517.068219119996 2022-06-22,07:50:11.000,173,9572881,-795,0,1655884210,6282.424451439998,-1170.400255679997,24517.096167600008 2022-06-22,07:50:12.000,173,9572880,-434,0,1655884211,6282.410978819993,-1170.4073048099963,24517.1311032 2022-06-22,07:50:13.000,173,9572887,-274,0,1655884212,6282.350352029993,-1170.4214030700023,24517.04027064 2022-06-22,07:50:14.000,173,9572949,485,0,1655884213,6282.390769889993,-1170.400255679997,24517.11014184 2022-06-22,07:50:15.000,173,9572839,-795,0,1655884214,6282.370560959993,-1170.4214030700023,24517.04725776001 2022-06-22,07:50:16.000,173,9572872,-795,0,1655884215,6282.390769889993,-1170.4284522000016,24517.068219119996 2022-06-22,07:50:17.000,173,9572846,725,0,1655884216,6282.3234067899975,-1170.4495995899997,24516.921489599998 2022-06-22,07:50:18.000,173,9572847,-354,0,1655884217,6282.397506199995,-1170.435501330001,24516.935463840004 2022-06-22,07:50:19.000,173,9572930,-795,0,1655884218,6282.478341919996,-1170.4284522000016,24517.117128959995 2022-06-22,07:50:20.000,173,9572822,-795,0,1655884219,6282.444660369998,-1170.4495995899997,24517.138090319997 2022-06-22,07:50:21.000,173,9572812,-795,0,1655884220,6282.491814539993,-1170.4636978499984,24517.103154720004 2022-06-22,07:50:22.000,173,9572898,765,0,1655884221,6282.431187749993,-1170.4777961099971,24516.956425200005 2022-06-22,07:50:23.000,173,9572928,45,0,1655884222,6282.464869299998,-1170.4707469799978,24516.977386560007 2022-06-22,07:50:24.000,173,9572891,-795,0,1655884223,6282.491814539993,-1170.4918943699959,24517.054244880004 2022-06-22,07:50:25.000,173,9572854,-114,0,1655884224,6282.485078229998,-1170.4918943699959,24517.005335040005 2022-06-22,07:50:26.000,173,9572835,525,0,1655884225,6282.451396679993,-1170.5059926300019,24516.956425200005 2022-06-22,07:50:27.000,173,9572855,205,0,1655884226,6282.471605609993,-1170.4989434999952,24517.019309279996 2022-06-22,07:50:28.000,173,9572786,-795,0,1655884227,6282.572650259994,-1170.5130417600012,24517.117128959995 2022-06-22,07:50:29.000,173,9572879,-795,0,1655884228,6282.599595499996,-1170.5059926300019,24517.096167600008 2022-06-22,07:50:30.000,173,9572881,-395,0,1655884229,6282.5659139499985,-1170.5341891499993,24517.068219119996 2022-06-22,07:50:31.000,173,9572877,-795,0,1655884230,6282.525496089998,-1170.569434799996,24517.04027064 2022-06-22,07:50:32.000,173,9572853,645,0,1655884231,6282.471605609993,-1170.583533060002,24516.907515360006 2022-06-22,07:50:33.000,173,9572918,-715,0,1655884232,6282.451396679993,-1170.6258278399982,24516.907515360006 2022-06-22,07:50:34.000,173,9572866,-795,0,1655884233,6282.606331809999,-1170.639926099997,24517.054244880004 2022-06-22,07:50:35.000,173,9572866,-795,0,1655884234,6282.599595499996,-1170.6328769699976,24517.075206240006 2022-06-22,07:50:36.000,173,9572818,365,0,1655884235,6282.572650259994,-1170.675171750001,24517.075206240006 2022-06-22,07:50:37.000,173,9572863,845,0,1655884236,6282.478341919996,-1170.6822208800004,24516.935463840004 2022-06-22,07:50:38.000,173,9572900,-795,0,1655884237,6282.599595499996,-1170.7104173999978,24517.04725776001 2022-06-22,07:50:39.000,173,9572928,-715,0,1655884238,6282.444660369998,-1170.7174665299972,24516.886554000004 2022-06-22,07:50:40.000,173,9572895,565,0,1655884239,6282.397506199995,-1170.745663050002,24516.907515360006 2022-06-22,07:50:41.000,173,9572870,-795,0,1655884240,6282.545705019998,-1170.7738595699993,24517.033283520002 2022-06-22,07:50:42.000,173,9572874,-795,0,1655884241,6282.525496089998,-1170.7950069599974,24516.928476720008 2022-06-22,07:50:43.000,173,9572828,-795,0,1655884242,6282.633277049994,-1170.8232034800021,24517.068219119996 2022-06-22,07:50:44.000,173,9572857,-795,0,1655884243,6282.619804429996,-1170.8373017400008,24517.061232 2022-06-22,07:50:45.000,173,9572872,605,0,1655884244,6282.538968709996,-1170.8513999999996,24516.949438079995 2022-06-22,07:50:46.000,173,9572921,965,0,1655884245,6282.518759779996,-1170.8654982599983,24516.914502480002 2022-06-22,07:50:47.000,173,9572867,325,0,1655884246,6282.478341919996,-1170.8936947799957,24516.865592640002 2022-06-22,07:50:48.000,173,9572965,-315,0,1655884247,6282.518759779996,-1170.9077930400017,24516.87956688001 2022-06-22,07:50:49.000,173,9572939,-795,0,1655884248,6282.538968709996,-1170.8866456499964,24516.94245096 2022-06-22,07:50:50.000,173,9572870,765,0,1655884249,6282.5659139499985,-1170.8936947799957,24516.99834792001 2022-06-22,07:50:51.000,173,9572909,-795,0,1655884250,6282.586122879999,-1170.900743909995,24517.054244880004 2022-06-22,07:50:52.000,173,9572869,245,0,1655884251,6282.559177639996,-1170.9289404299998,24516.921489599998 2022-06-22,07:50:53.000,173,9572836,-795,0,1655884252,6282.5322323999935,-1170.9218913000004,24516.921489599998 2022-06-22,07:50:54.000,173,9572835,-795,0,1655884253,6282.613068119994,-1170.9077930400017,24516.94245096 2022-06-22,07:50:55.000,173,9572918,-795,0,1655884254,6282.619804429996,-1170.914842170001,24516.886554000004 2022-06-22,07:50:56.000,173,9572850,765,0,1655884255,6282.592859189994,-1170.914842170001,24516.970399439997 2022-06-22,07:50:57.000,173,9572873,-795,0,1655884256,6282.464869299998,-1170.900743909995,24516.767772960004 2022-06-22,07:50:58.000,173,9572823,-795,0,1655884257,6282.552441329994,-1170.9077930400017,24516.83065704001 2022-06-22,07:50:59.000,173,9572763,-795,0,1655884258,6282.666958599999,-1170.9218913000004,24516.928476720008 2022-06-22,07:51:00.000,173,9572839,605,0,1655884259,6282.754530629994,-1170.9218913000004,24516.96341232 2022-06-22,07:51:01.000,173,9572845,245,0,1655884260,6282.754530629994,-1170.879596519997,24517.005335040005 2022-06-22,07:51:02.000,173,9572863,325,0,1655884261,6282.673694909994,-1170.8936947799957,24516.851618399996 2022-06-22,07:51:03.000,173,9572828,725,0,1655884262,6282.666958599999,-1170.9218913000004,24516.907515360006 2022-06-22,07:51:04.000,173,9572865,-795,0,1655884263,6282.761266939997,-1170.914842170001,24516.900528239996 2022-06-22,07:51:05.000,173,9572917,-795,0,1655884264,6282.7747395599945,-1170.8936947799957,24516.907515360006 2022-06-22,07:51:06.000,173,9572846,965,0,1655884265,6282.754530629994,-1170.900743909995,24516.851618399996 2022-06-22,07:51:07.000,173,9572910,965,0,1655884266,6282.747794319999,-1170.9077930400017,24516.87956688001 2022-06-22,07:51:08.000,173,9572853,725,0,1655884267,6282.781475869997,-1170.9218913000004,24516.89354112 2022-06-22,07:51:09.000,173,9572932,725,0,1655884268,6282.875784209995,-1170.8936947799957,24516.984373680003 2022-06-22,07:51:10.000,173,9572819,-354,0,1655884269,6282.862311589997,-1170.8936947799957,24516.977386560007 2022-06-22,07:51:11.000,173,9572814,845,0,1655884270,6282.855575279995,-1170.9077930400017,24516.956425200005 2022-06-22,07:51:12.000,173,9572826,-795,0,1655884271,6282.801684799997,-1170.9077930400017,24516.865592640002 2022-06-22,07:51:13.000,173,9572859,165,0,1655884272,6282.768003249999,-1170.8866456499964,24516.84463128 2022-06-22,07:51:14.000,173,9572820,-795,0,1655884273,6282.916202069995,-1170.8936947799957,24517.04725776001 2022-06-22,07:51:15.000,173,9572791,-795,0,1655884274,6282.983565169998,-1170.8866456499964,24517.01232216 2022-06-22,07:51:16.000,173,9572878,1085,0,1655884275,6282.970092549993,-1170.8866456499964,24517.026296400007 2022-06-22,07:51:17.000,173,9572837,-475,0,1655884276,6282.909465759993,-1170.8866456499964,24516.928476720008 2022-06-22,07:51:18.000,173,9572897,445,0,1655884277,6282.983565169998,-1170.8725473899976,24516.984373680003 2022-06-22,07:51:19.000,173,9572897,-354,0,1655884278,6282.956619929995,-1170.858449129999,24517.075206240006 2022-06-22,07:51:20.000,173,9572879,-795,0,1655884279,6283.003774099998,-1170.8725473899976,24517.089180479998 2022-06-22,07:51:21.000,173,9572845,-195,0,1655884280,6283.030719339993,-1170.8232034800021,24517.033283520002 2022-06-22,07:51:22.000,173,9572906,1045,0,1655884281,6283.0172467199955,-1170.8232034800021,24516.984373680003 2022-06-22,07:51:23.000,173,9572804,-795,0,1655884282,6283.044191959998,-1170.8302526100015,24517.033283520002 2022-06-22,07:51:24.000,173,9572849,445,0,1655884283,6283.125027679998,-1170.8161543499955,24517.1311032 2022-06-22,07:51:25.000,173,9572862,-515,0,1655884284,6283.185654469999,-1170.8302526100015,24517.173025920005 2022-06-22,07:51:26.000,173,9572881,-795,0,1655884285,6283.199127089996,-1170.8232034800021,24517.152064560003 2022-06-22,07:51:27.000,173,9572876,-795,0,1655884286,6283.104818749998,-1170.8232034800021,24517.026296400007 2022-06-22,07:51:28.000,173,9572840,-795,0,1655884287,6283.118291369996,-1170.7950069599974,24517.054244880004 2022-06-22,07:51:29.000,173,9572873,725,0,1655884288,6283.185654469999,-1170.8020560899968,24517.152064560003 2022-06-22,07:51:30.000,173,9572882,-274,0,1655884289,6283.226072329999,-1170.8020560899968,24517.21494864001 2022-06-22,07:51:31.000,173,9572888,-795,0,1655884290,6283.205863399999,-1170.787957829998,24517.124116080005 2022-06-22,07:51:32.000,173,9572830,-795,0,1655884291,6283.293435429994,-1170.7809086999987,24517.291806960005 2022-06-22,07:51:33.000,173,9572880,-795,0,1655884292,6283.212599709994,-1170.8161543499955,24517.187000159996 2022-06-22,07:51:34.000,173,9572899,645,0,1655884293,6283.300171739997,-1170.7809086999987,24517.20796152 2022-06-22,07:51:35.000,173,9572890,-795,0,1655884294,6283.253017569994,-1170.8091052199961,24517.291806960005 2022-06-22,07:51:36.000,173,9572791,-795,0,1655884295,6283.320380669997,-1170.7809086999987,24517.22892288 2022-06-22,07:51:37.000,173,9572882,-795,0,1655884296,6283.232808639994,-1170.7950069599974,24517.152064560003 2022-06-22,07:51:38.000,173,9572919,1085,0,1655884297,6283.239544949996,-1170.8091052199961,24517.16603880001 2022-06-22,07:51:39.000,173,9572903,-795,0,1655884298,6283.347325909999,-1170.8020560899968,24517.34770392 2022-06-22,07:51:40.000,173,9572889,-795,0,1655884299,6283.3742711499945,-1170.7950069599974,24517.319755440003 2022-06-22,07:51:41.000,173,9572826,525,0,1655884300,6283.185654469999,-1170.8232034800021,24517.103154720004 2022-06-22,07:51:42.000,173,9572848,-354,0,1655884301,6283.306908049999,-1170.8302526100015,24517.235909999996 2022-06-22,07:51:43.000,173,9572884,1205,0,1655884302,6283.333853289994,-1170.8302526100015,24517.32674256 2022-06-22,07:51:44.000,173,9572852,645,0,1655884303,6283.367534839999,-1170.8443508700002,24517.312768320007 2022-06-22,07:51:45.000,173,9572837,-795,0,1655884304,6283.293435429994,-1170.879596519997,24517.193987280007 2022-06-22,07:51:46.000,173,9572826,-795,0,1655884305,6283.354062219994,-1170.8725473899976,24517.270845600004 2022-06-22,07:51:47.000,173,9572846,885,0,1655884306,6283.347325909999,-1170.879596519997,24517.27783272 2022-06-22,07:51:48.000,173,9572862,-515,0,1655884307,6283.401216389997,-1170.8866456499964,24517.4455236 2022-06-22,07:51:49.000,173,9572844,-795,0,1655884308,6283.381007459997,-1170.9500878199979,24517.4455236 2022-06-22,07:51:50.000,173,9572865,404,0,1655884309,6283.266490189999,-1170.9641860799966,24517.32674256 2022-06-22,07:51:51.000,173,9572870,-795,0,1655884310,6283.273226499994,-1171.00648086,24517.417575120002 2022-06-22,07:51:52.000,173,9572777,1125,0,1655884311,6283.185654469999,-1170.9923826000013,24517.29879408 2022-06-22,07:51:53.000,173,9572815,-795,0,1655884312,6283.172181849994,-1171.0346773799974,24517.284819839995 2022-06-22,07:51:54.000,173,9572884,-315,0,1655884313,6283.192390779994,-1171.0487756399962,24517.438536480004 2022-06-22,07:51:55.000,173,9572863,485,0,1655884314,6283.253017569994,-1171.0840212900002,24517.452510719995 2022-06-22,07:51:56.000,173,9572861,-795,0,1655884315,6283.172181849994,-1171.1263160699964,24517.473472079997 2022-06-22,07:51:57.000,173,9572775,-795,0,1655884316,6283.057664579996,-1171.1474634600017,24517.319755440003 2022-06-22,07:51:58.000,173,9572907,-795,0,1655884317,6283.104818749998,-1171.210905629996,24517.424562239998 2022-06-22,07:51:59.000,173,9572853,605,0,1655884318,6283.077873509996,-1171.2179547599953,24517.354691039996 2022-06-22,07:52:00.000,173,9572904,965,0,1655884319,6282.990301479993,-1171.2813969299968,24517.312768320007 2022-06-22,07:52:01.000,173,9572946,-795,0,1655884320,6282.990301479993,-1171.3095934500016,24517.354691039996 2022-06-22,07:52:02.000,173,9572853,-595,0,1655884321,6282.949883619993,-1171.337789969999,24517.340716800005 2022-06-22,07:52:03.000,173,9572855,1245,0,1655884322,6282.949883619993,-1171.3659864899964,24517.29879408 2022-06-22,07:52:04.000,173,9572831,-195,0,1655884323,6282.990301479993,-1171.3941830100011,24517.39661376 2022-06-22,07:52:05.000,173,9572840,-795,0,1655884324,6282.990301479993,-1171.429428659998,24517.424562239998 2022-06-22,07:52:06.000,173,9572933,885,0,1655884325,6282.943147309998,-1171.4576251799954,24517.354691039996 2022-06-22,07:52:07.000,173,9572884,-795,0,1655884326,6282.848838969992,-1171.4787725700007,24517.20796152 2022-06-22,07:52:08.000,173,9572927,765,0,1655884327,6282.828630039992,-1171.5069690899982,24517.22892288 2022-06-22,07:52:09.000,173,9572826,-795,0,1655884328,6282.848838969992,-1171.5633621300003,24517.27783272 2022-06-22,07:52:10.000,173,9572827,1085,0,1655884329,6282.848838969992,-1171.5915586499978,24517.284819839995 2022-06-22,07:52:11.000,173,9572905,325,0,1655884330,6282.848838969992,-1171.598607779997,24517.33372968001 2022-06-22,07:52:12.000,173,9572846,-795,0,1655884331,6282.794948489995,-1171.64795169,24517.305781199997 2022-06-22,07:52:13.000,173,9572838,-795,0,1655884332,6282.747794319999,-1171.6972955999954,24517.173025920005 2022-06-22,07:52:14.000,173,9572907,-795,0,1655884333,6282.741058009997,-1171.7184429900008,24517.22892288 2022-06-22,07:52:15.000,173,9572845,-795,0,1655884334,6282.666958599999,-1171.7395903799988,24517.18001304 2022-06-22,07:52:16.000,173,9572802,-795,0,1655884335,6282.626540739999,-1171.7536886399976,24517.15905168 2022-06-22,07:52:17.000,173,9572903,-795,0,1655884336,6282.545705019998,-1171.7889342900016,24517.054244880004 2022-06-22,07:52:18.000,173,9572845,-795,0,1655884337,6282.498550849996,-1171.817130809999,24517.075206240006 2022-06-22,07:52:19.000,173,9572853,-795,0,1655884338,6282.572650259994,-1171.8241799399984,24517.200974400002 2022-06-22,07:52:20.000,173,9572858,445,0,1655884339,6282.552441329994,-1171.8735238500012,24517.193987280007 2022-06-22,07:52:21.000,173,9572855,605,0,1655884340,6282.512023469993,-1171.8946712399993,24517.16603880001 2022-06-22,07:52:22.000,173,9572906,-795,0,1655884341,6282.343615719998,-1171.908769499998,24517.04027064 2022-06-22,07:52:23.000,173,9572876,445,0,1655884342,6282.2695163099925,-1171.9510642800014,24516.858605520007 2022-06-22,07:52:24.000,173,9572850,-795,0,1655884343,6282.195416899995,-1171.9863099299982,24516.77476008 2022-06-22,07:52:25.000,173,9572883,-795,0,1655884344,6282.242571069997,-1172.0074573199963,24516.921489599998 2022-06-22,07:52:26.000,173,9572834,-795,0,1655884345,6282.377297269995,-1172.0286047100017,24517.04027064 2022-06-22,07:52:27.000,173,9572852,485,0,1655884346,6282.330143099993,-1172.0215555800023,24517.01232216 2022-06-22,07:52:28.000,173,9572836,685,0,1655884347,6282.296461549995,-1172.0638503599985,24516.970399439997 2022-06-22,07:52:29.000,173,9572877,-795,0,1655884348,6282.188680589992,-1172.0708994899978,24516.87956688001 2022-06-22,07:52:30.000,173,9572888,-795,0,1655884349,6282.202153209997,-1172.092046879996,24516.94245096 2022-06-22,07:52:31.000,173,9572857,-515,0,1655884350,6282.141526419997,-1172.1131942700013,24516.87956688001 2022-06-22,07:52:32.000,173,9572855,-795,0,1655884351,6282.067427009999,-1172.1413907899987,24516.72585024 2022-06-22,07:52:33.000,173,9572876,-795,0,1655884352,6282.033745459994,-1172.1554890499974,24516.690914640007 2022-06-22,07:52:34.000,173,9572896,-795,0,1655884353,6282.101108559997,-1172.1554890499974,24516.84463128 2022-06-22,07:52:35.000,173,9572924,5,0,1655884354,6282.121317489997,-1172.148439919998,24516.851618399996 2022-06-22,07:52:36.000,173,9572845,325,0,1655884355,6282.053954389994,-1172.1836855700021,24516.851618399996 2022-06-22,07:52:37.000,173,9572868,124,0,1655884356,6281.905755569998,-1172.2259803499983,24516.683927519996 2022-06-22,07:52:38.000,173,9572930,-795,0,1655884357,6281.959646049996,-1172.218931219999,24516.71187600001 2022-06-22,07:52:39.000,173,9572865,-795,0,1655884358,6281.905755569998,-1172.2471277399964,24516.704888879998 2022-06-22,07:52:40.000,173,9572858,605,0,1655884359,6281.851865089993,-1172.2118820899996,24516.65597904 2022-06-22,07:52:41.000,173,9572892,-475,0,1655884360,6281.824919849998,-1172.261225999995,24516.66296616001 2022-06-22,07:52:42.000,173,9572855,-555,0,1655884361,6281.6699847199925,-1172.2471277399964,24516.481301040003 2022-06-22,07:52:43.000,173,9572822,-795,0,1655884362,6281.710402579993,-1172.2541768699957,24516.530210880002 2022-06-22,07:52:44.000,173,9572876,-795,0,1655884363,6281.777765679995,-1172.275324260001,24516.621043440005 2022-06-22,07:52:45.000,173,9572903,805,0,1655884364,6281.764293059998,-1172.275324260001,24516.621043440005 2022-06-22,07:52:46.000,173,9572883,445,0,1655884365,6281.717138889995,-1172.2894225199998,24516.530210880002 2022-06-22,07:52:47.000,173,9572886,885,0,1655884366,6281.609357929992,-1172.3176190399972,24516.32758440001 2022-06-22,07:52:48.000,173,9572853,-795,0,1655884367,6281.582412689997,-1172.3035207799985,24516.334571520005 2022-06-22,07:52:49.000,173,9572842,-195,0,1655884368,6281.562203759997,-1172.2894225199998,24516.467326799997 2022-06-22,07:52:50.000,173,9572902,404,0,1655884369,6281.575676379995,-1172.275324260001,24516.46033968 2022-06-22,07:52:51.000,173,9572930,-74,0,1655884370,6281.521785899997,-1172.3176190399972,24516.49527528001 2022-06-22,07:52:52.000,173,9572834,-795,0,1655884371,6281.488104349999,-1172.3246681699966,24516.39046848 2022-06-22,07:52:53.000,173,9572865,-555,0,1655884372,6281.420741249996,-1172.3246681699966,24516.306623040007 2022-06-22,07:52:54.000,173,9572896,285,0,1655884373,6281.366850769999,-1172.3105699099979,24516.37649424001 2022-06-22,07:52:55.000,173,9572855,1045,0,1655884374,6281.292751359993,-1172.331717299996,24516.27168744 2022-06-22,07:52:56.000,173,9572856,325,0,1655884375,6281.245597189998,-1172.3176190399972,24516.236751840006 2022-06-22,07:52:57.000,173,9572848,924,0,1655884376,6281.131079919993,-1172.3528646900013,24516.12495792 2022-06-22,07:52:58.000,173,9572891,-114,0,1655884377,6281.097398369995,-1172.3599138200007,24516.117970800005 2022-06-22,07:52:59.000,173,9572830,445,0,1655884378,6281.117607299995,-1172.3528646900013,24516.278674559995 2022-06-22,07:53:00.000,173,9572891,-795,0,1655884379,6281.090662059993,-1172.345815560002,24516.215790480004 2022-06-22,07:53:01.000,173,9572902,845,0,1655884380,6281.043507889997,-1172.3528646900013,24516.166880640005 2022-06-22,07:53:02.000,173,9572928,-795,0,1655884381,6280.922254309997,-1172.36696295,24516.013163999996 2022-06-22,07:53:03.000,173,9572844,365,0,1655884382,6280.895309069994,-1172.3740120799994,24516.069060960006 2022-06-22,07:53:04.000,173,9572932,-795,0,1655884383,6280.814473349994,-1172.3810612099987,24516.069060960006 2022-06-22,07:53:05.000,173,9572849,-795,0,1655884384,6280.774055489994,-1172.3740120799994,24515.99220264001 2022-06-22,07:53:06.000,173,9572901,605,0,1655884385,6280.619120359996,-1172.3740120799994,24515.7686148 2022-06-22,07:53:07.000,173,9572879,-795,0,1655884386,6280.686483459998,-1172.3740120799994,24515.9083572 2022-06-22,07:53:08.000,173,9572852,-795,0,1655884387,6280.706692389998,-1172.3951594699975,24516.020151120007 2022-06-22,07:53:09.000,173,9572914,-795,0,1655884388,6280.666274529998,-1172.3740120799994,24515.943292799995 2022-06-22,07:53:10.000,173,9572921,-795,0,1655884389,6280.5989114299955,-1172.4022085999968,24515.880408720004 2022-06-22,07:53:11.000,173,9572862,-795,0,1655884390,6280.5046030899975,-1172.3951594699975,24515.78957616 2022-06-22,07:53:12.000,173,9572870,-795,0,1655884391,6280.342931649997,-1172.4092577299962,24515.607911039995 2022-06-22,07:53:13.000,173,9572822,-795,0,1655884392,6280.315986409994,-1172.4445033800002,24515.545026960004 2022-06-22,07:53:14.000,173,9572827,-795,0,1655884393,6280.363140579997,-1172.4445033800002,24515.565988320006 2022-06-22,07:53:15.000,173,9572879,1125,0,1655884394,6280.390085819992,-1172.4163068599955,24515.754640560008 2022-06-22,07:53:16.000,173,9572835,-155,0,1655884395,6280.3564042699945,-1172.4445033800002,24515.712717840004 2022-06-22,07:53:17.000,173,9572789,-795,0,1655884396,6280.336195339994,-1172.4515525099996,24515.635859520007 2022-06-22,07:53:18.000,173,9572870,165,0,1655884397,6280.201469139996,-1172.4304051200015,24515.565988320006 2022-06-22,07:53:19.000,173,9572860,-114,0,1655884398,6280.201469139996,-1172.4304051200015,24515.48913000001 2022-06-22,07:53:20.000,173,9572833,404,0,1655884399,6280.0936881799935,-1172.4374542500009,24515.48913000001 2022-06-22,07:53:21.000,173,9572865,-795,0,1655884400,6280.066742939998,-1172.4374542500009,24515.50310424 2022-06-22,07:53:22.000,173,9572923,-795,0,1655884401,6279.958961979995,-1172.458601639999,24515.412271679998 2022-06-22,07:53:23.000,173,9572842,-795,0,1655884402,6279.965698289998,-1172.458601639999,24515.363361839998 2022-06-22,07:53:24.000,173,9572801,-795,0,1655884403,6279.958961979995,-1172.4726998999977,24515.440220159995 2022-06-22,07:53:25.000,173,9572818,-795,0,1655884404,6279.932016739993,-1172.4515525099996,24515.461181519997 2022-06-22,07:53:26.000,173,9572837,1245,0,1655884405,6279.8848625699975,-1172.479749029997,24515.37034896001 2022-06-22,07:53:27.000,173,9572838,605,0,1655884406,6279.682773269997,-1172.4656507699983,24515.076889919997 2022-06-22,07:53:28.000,173,9572910,-795,0,1655884407,6279.696245889994,-1172.4867981599964,24515.14676112 2022-06-22,07:53:29.000,173,9572827,645,0,1655884408,6279.696245889994,-1172.4656507699983,24515.21663232 2022-06-22,07:53:30.000,173,9572850,-795,0,1655884409,6279.669300649999,-1172.4656507699983,24515.251567920008 2022-06-22,07:53:31.000,173,9572853,-795,0,1655884410,6279.696245889994,-1172.458601639999,24515.174709599996 2022-06-22,07:53:32.000,173,9572803,-795,0,1655884411,6279.6423554099965,-1172.4656507699983,24515.14676112 2022-06-22,07:53:33.000,173,9572854,-795,0,1655884412,6279.480683969996,-1172.4938472899958,24514.972083120003 2022-06-22,07:53:34.000,173,9572874,-795,0,1655884413,6279.521101829996,-1172.4938472899958,24515.062915680006 2022-06-22,07:53:35.000,173,9572788,-795,0,1655884414,6279.453738729993,-1172.5290929399998,24514.972083120003 2022-06-22,07:53:36.000,173,9572873,165,0,1655884415,6279.372903009993,-1172.5079455500018,24514.965096000007 2022-06-22,07:53:37.000,173,9572850,445,0,1655884416,6279.271858359993,-1172.550240329998,24514.790417999997 2022-06-22,07:53:38.000,173,9572871,-795,0,1655884417,6279.2516494299925,-1172.5361420699992,24514.853302080002 2022-06-22,07:53:39.000,173,9572849,565,0,1655884418,6279.298803599995,-1172.5431911999985,24514.923173280004 2022-06-22,07:53:40.000,173,9572846,-795,0,1655884419,6279.292067289993,-1172.550240329998,24514.86727632001 2022-06-22,07:53:41.000,173,9572878,-795,0,1655884420,6279.244913119997,-1172.5643385899966,24514.81137936 2022-06-22,07:53:42.000,173,9572878,-795,0,1655884421,6279.123659539997,-1172.5784368499953,24514.622727119997 2022-06-22,07:53:43.000,173,9572840,645,0,1655884422,6278.995669649994,-1172.585485980002,24514.510933200007 2022-06-22,07:53:44.000,173,9572880,645,0,1655884423,6279.083241679997,-1172.60663337,24514.61574 2022-06-22,07:53:45.000,173,9572866,-795,0,1655884424,6279.083241679997,-1172.60663337,24514.629714240007 2022-06-22,07:53:46.000,173,9572838,-795,0,1655884425,6278.968724409999,-1172.6136824999994,24514.503946079996 2022-06-22,07:53:47.000,173,9572837,-795,0,1655884426,6278.935042859994,-1172.6348298899975,24514.469010480003 2022-06-22,07:53:48.000,173,9572833,-114,0,1655884427,6279.029351199999,-1172.6207316299988,24514.608752880005 2022-06-22,07:53:49.000,173,9572859,325,0,1655884428,6278.975460719994,-1172.6207316299988,24514.601765759995 2022-06-22,07:53:50.000,173,9572904,285,0,1655884429,6278.941779169996,-1172.6136824999994,24514.49695896 2022-06-22,07:53:51.000,173,9572845,-795,0,1655884430,6278.867679759998,-1172.5925351100013,24514.441062000005 2022-06-22,07:53:52.000,173,9572825,-795,0,1655884431,6278.786844039998,-1172.585485980002,24514.294332480007 2022-06-22,07:53:53.000,173,9572870,965,0,1655884432,6278.7801077299955,-1172.5643385899966,24514.2314484 2022-06-22,07:53:54.000,173,9572879,-35,0,1655884433,6278.860943449996,-1172.5572894599973,24514.31529384001 2022-06-22,07:53:55.000,173,9572852,-795,0,1655884434,6278.854207139993,-1172.5572894599973,24514.37817792 2022-06-22,07:53:56.000,173,9572871,-795,0,1655884435,6278.739689869995,-1172.5431911999985,24514.252409760004 2022-06-22,07:53:57.000,173,9572849,765,0,1655884436,6278.658854149995,-1172.5643385899966,24514.091706 2022-06-22,07:53:58.000,173,9572909,685,0,1655884437,6278.692535699993,-1172.571387719996,24514.1615772 2022-06-22,07:53:59.000,173,9572817,325,0,1655884438,6278.6319089099925,-1172.5431911999985,24514.11266736 2022-06-22,07:54:00.000,173,9572840,-795,0,1655884439,6278.564545809997,-1172.5572894599973,24514.098693119995 2022-06-22,07:54:01.000,173,9572855,-795,0,1655884440,6278.524127949997,-1172.550240329998,24514.04279616 2022-06-22,07:54:02.000,173,9572806,-795,0,1655884441,6278.503919019997,-1172.5572894599973,24514.1615772 2022-06-22,07:54:03.000,173,9572848,-795,0,1655884442,6278.463501159997,-1172.5361420699992,24513.986899200005 2022-06-22,07:54:04.000,173,9572871,445,0,1655884443,6278.335511269994,-1172.571387719996,24513.917028000003 2022-06-22,07:54:05.000,173,9572883,924,0,1655884444,6278.409610679999,-1172.585485980002,24514.000873439996 2022-06-22,07:54:06.000,173,9572909,924,0,1655884445,6278.382665439996,-1172.5925351100013,24513.937989360005 2022-06-22,07:54:07.000,173,9572891,-515,0,1655884446,6278.281620789996,-1172.5643385899966,24513.840169680007 2022-06-22,07:54:08.000,173,9572866,805,0,1655884447,6278.1805761399955,-1172.6136824999994,24513.672478800007 2022-06-22,07:54:09.000,173,9572916,-795,0,1655884448,6278.126685659998,-1172.6207316299988,24513.6375432 2022-06-22,07:54:10.000,173,9572791,-675,0,1655884449,6278.227730309998,-1172.5995842400007,24513.81222120001 2022-06-22,07:54:11.000,173,9572838,-795,0,1655884450,6278.227730309998,-1172.6136824999994,24513.75632424 2022-06-22,07:54:12.000,173,9572823,765,0,1655884451,6278.194048759993,-1172.60663337,24513.742350000008 2022-06-22,07:54:13.000,173,9572870,-795,0,1655884452,6278.126685659998,-1172.6489281499962,24513.602607600005 2022-06-22,07:54:14.000,173,9572846,924,0,1655884453,6278.113213039993,-1172.6207316299988,24513.6375432 2022-06-22,07:54:15.000,173,9572872,924,0,1655884454,6278.072795179993,-1172.6348298899975,24513.60959472 2022-06-22,07:54:16.000,173,9572895,-795,0,1655884455,6278.0323773199925,-1172.6489281499962,24513.56068488 2022-06-22,07:54:17.000,173,9572812,-795,0,1655884456,6277.978486839995,-1172.6559772799956,24513.58863336 2022-06-22,07:54:18.000,173,9572863,485,0,1655884457,6277.890914809999,-1172.7053211899984,24513.365045520004 2022-06-22,07:54:19.000,173,9572837,-795,0,1655884458,6277.884178499997,-1172.7123703199977,24513.386006880006 2022-06-22,07:54:20.000,173,9572814,-35,0,1655884459,6277.904387429997,-1172.7123703199977,24513.462865200003 2022-06-22,07:54:21.000,173,9572827,-795,0,1655884460,6277.897651119994,-1172.719419449997,24513.427929599995 2022-06-22,07:54:22.000,173,9572900,-795,0,1655884461,6277.796606469994,-1172.7476159700018,24513.37203264 2022-06-22,07:54:23.000,173,9572819,-235,0,1655884462,6277.722507059996,-1172.7758124899992,24513.176393280002 2022-06-22,07:54:24.000,173,9572833,765,0,1655884463,6277.601253479996,-1172.7758124899992,24513.148444800005 2022-06-22,07:54:25.000,173,9572792,-795,0,1655884464,6277.574308239993,-1172.7758124899992,24513.13447056 2022-06-22,07:54:26.000,173,9572847,-795,0,1655884465,6277.513681449993,-1172.811058139996,24513.015689519998 2022-06-22,07:54:27.000,173,9572868,-795,0,1655884466,6277.587780859998,-1172.7969598799973,24513.13447056 2022-06-22,07:54:28.000,173,9572846,-795,0,1655884467,6277.607989789998,-1172.8322055300014,24513.176393280002 2022-06-22,07:54:29.000,173,9572862,-795,0,1655884468,6277.547362999998,-1172.8181072699954,24513.071586480008 2022-06-22,07:54:30.000,173,9572898,-795,0,1655884469,6277.493472519993,-1172.8392546600007,24513.043637999996 2022-06-22,07:54:31.000,173,9572797,805,0,1655884470,6277.405900489997,-1172.8533529199995,24512.92485696001 2022-06-22,07:54:32.000,173,9572819,-795,0,1655884471,6277.291383219999,-1172.8604020499988,24512.827037279996 2022-06-22,07:54:33.000,173,9572850,-795,0,1655884472,6277.257701669994,-1172.8392546600007,24512.785114560007 2022-06-22,07:54:34.000,173,9572810,645,0,1655884473,6277.325064769997,-1172.8040090099967,24512.847998639998 2022-06-22,07:54:35.000,173,9572863,525,0,1655884474,6277.304855839997,-1172.7969598799973,24512.861972880004 2022-06-22,07:54:36.000,173,9572812,-795,0,1655884475,6277.264437979997,-1172.7828616199986,24512.77114032 2022-06-22,07:54:37.000,173,9572836,565,0,1655884476,6277.116239159994,-1172.7617142300005,24512.512616879998 2022-06-22,07:54:38.000,173,9572905,765,0,1655884477,6277.183602259996,-1172.7476159700018,24512.694282000004 2022-06-22,07:54:39.000,173,9572899,485,0,1655884478,6277.136448089994,-1172.7546651000011,24512.575500960003 2022-06-22,07:54:40.000,173,9572821,-555,0,1655884479,6277.062348679996,-1172.7617142300005,24512.540565359996 2022-06-22,07:54:41.000,173,9572824,-795,0,1655884480,6277.015194509993,-1172.7758124899992,24512.53357824 2022-06-22,07:54:42.000,173,9572858,325,0,1655884481,6276.941095099995,-1172.7405668399952,24512.43575856 2022-06-22,07:54:43.000,173,9572854,285,0,1655884482,6276.893940929993,-1172.719419449997,24512.407810080003 2022-06-22,07:54:44.000,173,9572852,-795,0,1655884483,6276.826577829997,-1172.719419449997,24512.35191312001 2022-06-22,07:54:45.000,173,9572894,605,0,1655884484,6276.8467867599975,-1172.7123703199977,24512.372874479996 2022-06-22,07:54:46.000,173,9572832,-795,0,1655884485,6276.880468309995,-1172.7123703199977,24512.30300328001 2022-06-22,07:54:47.000,173,9572865,-795,0,1655884486,6276.745742109997,-1172.719419449997,24512.18422224001 2022-06-22,07:54:48.000,173,9572908,-795,0,1655884487,6276.725533179997,-1172.6912229299996,24512.12832528 2022-06-22,07:54:49.000,173,9572841,-795,0,1655884488,6276.779423659995,-1172.677124670001,24512.21915784 2022-06-22,07:54:50.000,173,9572831,-795,0,1655884489,6276.779423659995,-1172.6559772799956,24512.233132080008 2022-06-22,07:54:51.000,173,9572853,-795,0,1655884490,6276.765951039997,-1172.6559772799956,24512.233132080008 2022-06-22,07:54:52.000,173,9572818,-795,0,1655884491,6276.725533179997,-1172.6207316299988,24512.163260880006 2022-06-22,07:54:53.000,173,9572822,605,0,1655884492,6276.678379009994,-1172.6277807599981,24512.023518480004 2022-06-22,07:54:54.000,173,9572912,-795,0,1655884493,6276.718796869995,-1172.6136824999994,24512.044479840006 2022-06-22,07:54:55.000,173,9572815,-795,0,1655884494,6276.678379009994,-1172.60663337,24511.995570000006 2022-06-22,07:54:56.000,173,9572816,-795,0,1655884495,6276.637961149994,-1172.60663337,24511.974608640005 2022-06-22,07:54:57.000,173,9572804,285,0,1655884496,6276.530180189999,-1172.5643385899966,24511.827879120006 2022-06-22,07:54:58.000,173,9572910,1245,0,1655884497,6276.536916499994,-1172.5643385899966,24511.771982159997 2022-06-22,07:54:59.000,173,9572793,-795,0,1655884498,6276.597543289994,-1172.5572894599973,24511.897750320008 2022-06-22,07:55:00.000,173,9572801,-795,0,1655884499,6276.557125429994,-1172.571387719996,24511.841853359998 2022-06-22,07:55:01.000,173,9572831,-795,0,1655884500,6276.536916499994,-1172.550240329998,24511.827879120006 2022-06-22,07:55:02.000,173,9572824,-795,0,1655884501,6276.429135539998,-1172.571387719996,24511.68114960001 2022-06-22,07:55:03.000,173,9572854,404,0,1655884502,6276.402190299996,-1172.5290929399998,24511.562368560008 2022-06-22,07:55:04.000,173,9572874,-795,0,1655884503,6276.375245059993,-1172.550240329998,24511.604291279997 2022-06-22,07:55:05.000,173,9572830,1085,0,1655884504,6276.408926609998,-1172.550240329998,24511.611278400007 2022-06-22,07:55:06.000,173,9572799,-795,0,1655884505,6276.429135539998,-1172.5361420699992,24511.63223976001 2022-06-22,07:55:07.000,173,9572813,-795,0,1655884506,6276.415662919993,-1172.5220438100005,24511.534420079995 2022-06-22,07:55:08.000,173,9572844,-515,0,1655884507,6276.361772439996,-1172.5361420699992,24511.41563904001 2022-06-22,07:55:09.000,173,9572844,-795,0,1655884508,6276.435871849993,-1172.5220438100005,24511.562368560008 2022-06-22,07:55:10.000,173,9572865,-795,0,1655884509,6276.381981369996,-1172.4938472899958,24511.506471599998 2022-06-22,07:55:11.000,173,9572786,445,0,1655884510,6276.368508749998,-1172.4938472899958,24511.394677680008 2022-06-22,07:55:12.000,173,9572839,-795,0,1655884511,6276.220309929995,-1172.5079455500018,24511.21301256 2022-06-22,07:55:13.000,173,9572867,-795,0,1655884512,6276.260727789995,-1172.4515525099996,24511.233973920003 2022-06-22,07:55:14.000,173,9572880,565,0,1655884513,6276.368508749998,-1172.4515525099996,24511.401664800003 2022-06-22,07:55:15.000,173,9572874,404,0,1655884514,6276.388717679998,-1172.4515525099996,24511.38070344 2022-06-22,07:55:16.000,173,9572812,-795,0,1655884515,6276.355036129993,-1172.4445033800002,24511.324806480006 2022-06-22,07:55:17.000,173,9572803,-795,0,1655884516,6276.274200409993,-1172.4374542500009,24511.136154240005 2022-06-22,07:55:18.000,173,9572909,-795,0,1655884517,6276.307881959998,-1172.3951594699975,24511.1920512 2022-06-22,07:55:19.000,173,9572831,-795,0,1655884518,6276.287673029998,-1172.4233559900022,24511.12916712001 2022-06-22,07:55:20.000,173,9572839,-795,0,1655884519,6276.260727789995,-1172.4092577299962,24511.136154240005 2022-06-22,07:55:21.000,173,9572866,165,0,1655884520,6276.240518859995,-1172.3951594699975,24511.08025728001 2022-06-22,07:55:22.000,173,9572777,-635,0,1655884521,6276.200100999995,-1172.388110339998,24511.031347439995 2022-06-22,07:55:23.000,173,9572836,-475,0,1655884522,6276.186628379997,-1172.3810612099987,24511.003398959998 2022-06-22,07:55:24.000,173,9572830,-795,0,1655884523,6276.166419449997,-1172.388110339998,24510.989424720006 2022-06-22,07:55:25.000,173,9572882,285,0,1655884524,6276.2135736199925,-1172.345815560002,24511.04532168 2022-06-22,07:55:26.000,173,9572889,-635,0,1655884525,6276.186628379997,-1172.3528646900013,24510.95448912 2022-06-22,07:55:27.000,173,9572848,-795,0,1655884526,6276.139474209995,-1172.3035207799985,24510.891605040008 2022-06-22,07:55:28.000,173,9572801,245,0,1655884527,6276.126001589997,-1172.3105699099979,24510.772824000007 2022-06-22,07:55:29.000,173,9572884,965,0,1655884528,6276.078847419994,-1172.2894225199998,24510.695965679995 2022-06-22,07:55:30.000,173,9572871,-795,0,1655884529,6276.186628379997,-1172.2541768699957,24510.870643680006 2022-06-22,07:55:31.000,173,9572907,605,0,1655884530,6276.159683139995,-1172.218931219999,24510.891605040008 2022-06-22,07:55:32.000,173,9572816,-755,0,1655884531,6276.186628379997,-1172.1907347000015,24510.870643680006 2022-06-22,07:55:33.000,173,9572789,-795,0,1655884532,6276.105792659997,-1172.1907347000015,24510.702952800006 2022-06-22,07:55:34.000,173,9572921,-795,0,1655884533,6276.139474209995,-1172.1836855700021,24510.751862640005 2022-06-22,07:55:35.000,173,9572795,-195,0,1655884534,6276.085583729997,-1172.1695873099961,24510.702952800006 2022-06-22,07:55:36.000,173,9572811,-434,0,1655884535,6276.085583729997,-1172.1554890499974,24510.68897856 2022-06-22,07:55:37.000,173,9572884,765,0,1655884536,6275.964330149996,-1172.1625381799968,24510.528274799995 2022-06-22,07:55:38.000,173,9572827,845,0,1655884537,6275.998011699994,-1172.12729253,24510.57019752 2022-06-22,07:55:39.000,173,9572821,-795,0,1655884538,6276.031693249999,-1172.1131942700013,24510.612120240003 2022-06-22,07:55:40.000,173,9572934,-795,0,1655884539,6276.045165869997,-1172.106145140002,24510.64006872 2022-06-22,07:55:41.000,173,9572882,445,0,1655884540,6275.9845390799965,-1172.092046879996,24510.61910736 2022-06-22,07:55:42.000,173,9572922,805,0,1655884541,6275.903703359996,-1172.092046879996,24510.395519520003 2022-06-22,07:55:43.000,173,9572880,-635,0,1655884542,6275.910439669999,-1172.0779486199972,24510.423468 2022-06-22,07:55:44.000,173,9572799,-795,0,1655884543,6275.883494429996,-1172.056801229999,24510.486352080006 2022-06-22,07:55:45.000,173,9572853,-715,0,1655884544,6275.7420319199955,-1172.0638503599985,24510.2837256 2022-06-22,07:55:46.000,173,9572805,805,0,1655884545,6275.688141439998,-1172.0779486199972,24510.12302184001 2022-06-22,07:55:47.000,173,9572843,605,0,1655884546,6275.789186089998,-1172.0286047100017,24510.30468696 2022-06-22,07:55:48.000,173,9572888,-195,0,1655884547,6275.849812879998,-1172.0427029700004,24510.388532400008 2022-06-22,07:55:49.000,173,9572843,-795,0,1655884548,6275.802658709996,-1172.0215555800023,24510.381545279997 2022-06-22,07:55:50.000,173,9572895,-795,0,1655884549,6275.755504539993,-1172.0215555800023,24510.30468696 2022-06-22,07:55:51.000,173,9572809,205,0,1655884550,6275.728559299998,-1171.9863099299982,24510.18590592 2022-06-22,07:55:52.000,173,9572868,-795,0,1655884551,6275.640987269995,-1172.0215555800023,24510.102060480007 2022-06-22,07:55:53.000,173,9572788,-795,0,1655884552,6275.600569409995,-1172.0145064499957,24510.06712488 2022-06-22,07:55:54.000,173,9572855,-795,0,1655884553,6275.681405129995,-1171.9792607999989,24510.178918800004 2022-06-22,07:55:55.000,173,9572841,404,0,1655884554,6275.674668819993,-1172.0074573199963,24510.164944559998 2022-06-22,07:55:56.000,173,9572852,-795,0,1655884555,6275.634250959993,-1172.000408189997,24510.06712488 2022-06-22,07:55:57.000,173,9572855,-795,0,1655884556,6275.587096789997,-1172.000408189997,24509.976292319996 2022-06-22,07:55:58.000,173,9572908,-795,0,1655884557,6275.5938330999925,-1172.0145064499957,24509.997253679998 2022-06-22,07:55:59.000,173,9572833,-114,0,1655884558,6275.472579519999,-1172.0145064499957,24509.815588560006 2022-06-22,07:56:00.000,173,9572838,445,0,1655884559,6275.512997379992,-1172.000408189997,24509.899434 2022-06-22,07:56:01.000,173,9572809,-555,0,1655884560,6275.445634279997,-1172.0427029700004,24509.87148552 2022-06-22,07:56:02.000,173,9572821,325,0,1655884561,6275.398480109994,-1172.0215555800023,24509.773665840003 2022-06-22,07:56:03.000,173,9572805,-795,0,1655884562,6275.358062249994,-1172.0215555800023,24509.73873024001 2022-06-22,07:56:04.000,173,9572817,805,0,1655884563,6275.438897969994,-1172.0145064499957,24509.843537040004 2022-06-22,07:56:05.000,173,9572870,-795,0,1655884564,6275.243544979996,-1172.000408189997,24509.592000719997 2022-06-22,07:56:06.000,173,9572833,-795,0,1655884565,6275.310908079999,-1172.000408189997,24509.640910559996 2022-06-22,07:56:07.000,173,9572881,725,0,1655884566,6275.243544979996,-1171.9722116699995,24509.647897680006 2022-06-22,07:56:08.000,173,9572808,805,0,1655884567,6275.108818779998,-1171.9581134100008,24509.459245440004 2022-06-22,07:56:09.000,173,9572856,-795,0,1655884568,6275.068400919998,-1171.9651625400002,24509.487193920002 2022-06-22,07:56:10.000,173,9572827,404,0,1655884569,6275.1425003299955,-1171.9722116699995,24509.61994920001 2022-06-22,07:56:11.000,173,9572804,565,0,1655884570,6275.182918189996,-1171.9722116699995,24509.61296208 2022-06-22,07:56:12.000,173,9572889,-795,0,1655884571,6275.122291399995,-1171.9369660199955,24509.550078000007 2022-06-22,07:56:13.000,173,9572837,-795,0,1655884572,6275.122291399995,-1171.9158186299974,24509.53610376 2022-06-22,07:56:14.000,173,9572915,685,0,1655884573,6274.967356269997,-1171.9158186299974,24509.27758032 2022-06-22,07:56:15.000,173,9572922,-795,0,1655884574,6275.061664609995,-1171.9158186299974,24509.375399999997 2022-06-22,07:56:16.000,173,9572851,5,0,1655884575,6275.068400919998,-1171.9158186299974,24509.36841288 2022-06-22,07:56:17.000,173,9572835,-795,0,1655884576,6275.068400919998,-1171.8805729800006,24509.291554560004 2022-06-22,07:56:18.000,173,9572852,-195,0,1655884577,6274.980828889995,-1171.8735238500012,24509.263606080007 2022-06-22,07:56:19.000,173,9572836,-795,0,1655884578,6275.014510439993,-1171.8453273299965,24509.221683360003 2022-06-22,07:56:20.000,173,9572905,-274,0,1655884579,6275.021246749995,-1171.8664747200019,24509.214696240007 2022-06-22,07:56:21.000,173,9572790,-675,0,1655884580,6275.088609849998,-1171.8453273299965,24509.22867048 2022-06-22,07:56:22.000,173,9572955,1005,0,1655884581,6275.041455679995,-1171.8664747200019,24509.165786400008 2022-06-22,07:56:23.000,173,9572767,-515,0,1655884582,6275.001037819995,-1171.8453273299965,24509.10988944 2022-06-22,07:56:24.000,173,9572807,-795,0,1655884583,6274.933674719992,-1171.8523764599959,24508.91425008 2022-06-22,07:56:25.000,173,9572860,-155,0,1655884584,6274.926938409997,-1171.8523764599959,24508.886301600003 2022-06-22,07:56:26.000,173,9572904,-795,0,1655884585,6275.007774129997,-1171.8453273299965,24508.998095520008 2022-06-22,07:56:27.000,173,9572838,-795,0,1655884586,6274.987565199997,-1171.817130809999,24508.956172800004 2022-06-22,07:56:28.000,173,9572840,-795,0,1655884587,6274.926938409997,-1171.8382781999971,24508.823417519998 2022-06-22,07:56:29.000,173,9572784,-795,0,1655884588,6275.014510439993,-1171.8382781999971,24508.90027584001 2022-06-22,07:56:30.000,173,9572826,-195,0,1655884589,6274.953883649992,-1171.8312290699978,24508.858353120006 2022-06-22,07:56:31.000,173,9572806,-795,0,1655884590,6274.920202099995,-1171.8241799399984,24508.767520560003 2022-06-22,07:56:32.000,173,9572838,165,0,1655884591,6274.839366379994,-1171.8030325500004,24508.641752400006 2022-06-22,07:56:33.000,173,9572830,-195,0,1655884592,6274.792212209999,-1171.8030325500004,24508.62777816 2022-06-22,07:56:34.000,173,9572797,-795,0,1655884593,6274.866311619997,-1171.7889342900016,24508.77450768 2022-06-22,07:56:35.000,173,9572763,645,0,1655884594,6274.852838999999,-1171.7818851600023,24508.802456159996 2022-06-22,07:56:36.000,173,9572839,-795,0,1655884595,6274.866311619997,-1171.760737769997,24508.676688 2022-06-22,07:56:37.000,173,9572824,-795,0,1655884596,6274.832630069999,-1171.7466395099982,24508.571881200005 2022-06-22,07:56:38.000,173,9572908,-795,0,1655884597,6274.819157449994,-1171.7395903799988,24508.620791040004 2022-06-22,07:56:39.000,173,9572840,-795,0,1655884598,6274.765266969996,-1171.6972955999954,24508.599829680003 2022-06-22,07:56:40.000,173,9572801,-795,0,1655884599,6274.765266969996,-1171.690246469996,24508.536945599997 2022-06-22,07:56:41.000,173,9572807,-795,0,1655884600,6274.718112799994,-1171.669099079998,24508.50899712 2022-06-22,07:56:42.000,173,9572839,85,0,1655884601,6274.711376489999,-1171.669099079998,24508.39021608 2022-06-22,07:56:43.000,173,9572895,-795,0,1655884602,6274.6709586299985,-1171.64795169,24508.334319120004 2022-06-22,07:56:44.000,173,9572805,-595,0,1655884603,6274.711376489999,-1171.6409025600005,24508.474061520006 2022-06-22,07:56:45.000,173,9572869,-795,0,1655884604,6274.724849109996,-1171.6127060399958,24508.515984239995 2022-06-22,07:56:46.000,173,9572918,-35,0,1655884605,6274.576650289993,-1171.6197551699952,24508.299383519996 2022-06-22,07:56:47.000,173,9572921,-795,0,1655884606,6274.435187779993,-1171.5915586499978,24508.11073128001 2022-06-22,07:56:48.000,173,9572864,-114,0,1655884607,6274.529496119998,-1171.598607779997,24508.166628240004 2022-06-22,07:56:49.000,173,9572823,-235,0,1655884608,6274.563177669996,-1171.5915586499978,24508.27143504 2022-06-22,07:56:50.000,173,9572838,-795,0,1655884609,6274.556441359993,-1171.5845095199984,24508.334319120004 2022-06-22,07:56:51.000,173,9572816,-795,0,1655884610,6274.536232429993,-1171.556313000001,24508.250473679997 2022-06-22,07:56:52.000,173,9572840,-795,0,1655884611,6274.509287189998,-1171.5422147400022,24508.208550960007 2022-06-22,07:56:53.000,173,9572886,-795,0,1655884612,6274.4284514699975,-1171.5281164799962,24508.033872959997 2022-06-22,07:56:54.000,173,9572900,685,0,1655884613,6274.482341949995,-1171.5422147400022,24508.10374416 2022-06-22,07:56:55.000,173,9572867,-795,0,1655884614,6274.401506229995,-1171.4787725700007,24508.06182144001 2022-06-22,07:56:56.000,173,9572854,445,0,1655884615,6274.3745609899925,-1171.4576251799954,24508.00592448 2022-06-22,07:56:57.000,173,9572811,605,0,1655884616,6274.334143129992,-1171.4435269199967,24507.866182079997 2022-06-22,07:56:58.000,173,9572810,-795,0,1655884617,6274.347615749997,-1171.4153303999992,24507.85919496 2022-06-22,07:56:59.000,173,9572825,-155,0,1655884618,6274.455396709993,-1171.4153303999992,24507.93605328 2022-06-22,07:57:00.000,173,9572867,-795,0,1655884619,6274.4284514699975,-1171.4082812699999,24507.964001759996 2022-06-22,07:57:01.000,173,9572801,-274,0,1655884620,6274.441924089995,-1171.3518882299977,24507.929066160003 2022-06-22,07:57:02.000,173,9572902,-795,0,1655884621,6274.307197889997,-1171.358937359997,24507.684516960006 2022-06-22,07:57:03.000,173,9572873,-795,0,1655884622,6274.361088369995,-1171.3236917100003,24507.754388160007 2022-06-22,07:57:04.000,173,9572831,-795,0,1655884623,6274.421715159995,-1171.3095934500016,24507.705478320007 2022-06-22,07:57:05.000,173,9572896,-795,0,1655884624,6274.401506229995,-1171.2884460599962,24507.684516960006 2022-06-22,07:57:06.000,173,9572858,-795,0,1655884625,6274.340879439995,-1171.2672986699981,24507.684516960006 2022-06-22,07:57:07.000,173,9572777,-795,0,1655884626,6274.334143129992,-1171.2532004099994,24507.628619999996 2022-06-22,07:57:08.000,173,9572789,-795,0,1655884627,6274.388033609997,-1171.2320530200013,24507.71945256 2022-06-22,07:57:09.000,173,9572848,165,0,1655884628,6274.401506229995,-1171.210905629996,24507.677529839995 2022-06-22,07:57:10.000,173,9572860,1125,0,1655884629,6274.408242539997,-1171.1968073699973,24507.60765864001 2022-06-22,07:57:11.000,173,9572837,-354,0,1655884630,6274.361088369995,-1171.189758239998,24507.55874880001 2022-06-22,07:57:12.000,173,9572831,765,0,1655884631,6274.320670509995,-1171.1615617200005,24507.425993520003 2022-06-22,07:57:13.000,173,9572807,-475,0,1655884632,6274.2802526499945,-1171.119266939997,24507.377083680003 2022-06-22,07:57:14.000,173,9572799,805,0,1655884633,6274.408242539997,-1171.119266939997,24507.50285184 2022-06-22,07:57:15.000,173,9572875,-795,0,1655884634,6274.435187779993,-1171.0769721600009,24507.55176168 2022-06-22,07:57:16.000,173,9572830,-795,0,1655884635,6274.448660399998,-1171.0558247699955,24507.516826080006 2022-06-22,07:57:17.000,173,9572815,-795,0,1655884636,6274.354352059992,-1171.00648086,24507.363109439997 2022-06-22,07:57:18.000,173,9572851,-795,0,1655884637,6274.441924089995,-1170.9994317300007,24507.370096560007 2022-06-22,07:57:19.000,173,9572818,-595,0,1655884638,6274.414978849993,-1170.9782843399953,24507.314199599998 2022-06-22,07:57:20.000,173,9572822,-795,0,1655884639,6274.448660399998,-1170.9289404299998,24507.293238239996 2022-06-22,07:57:21.000,173,9572836,-795,0,1655884640,6274.441924089995,-1170.8936947799957,24507.300225360006 2022-06-22,07:57:22.000,173,9572833,445,0,1655884641,6274.3947699199925,-1170.8866456499964,24507.18843144 2022-06-22,07:57:23.000,173,9572856,1045,0,1655884642,6274.3947699199925,-1170.8513999999996,24507.230354160005 2022-06-22,07:57:24.000,173,9572827,765,0,1655884643,6274.455396709993,-1170.8302526100015,24507.300225360006 2022-06-22,07:57:25.000,173,9572823,-795,0,1655884644,6274.516023499993,-1170.8161543499955,24507.300225360006 2022-06-22,07:57:26.000,173,9572826,325,0,1655884645,6274.516023499993,-1170.8020560899968,24507.244328399996 2022-06-22,07:57:27.000,173,9572853,-795,0,1655884646,6274.421715159995,-1170.787957829998,24507.076637519996 2022-06-22,07:57:28.000,173,9572897,1245,0,1655884647,6274.448660399998,-1170.731564789996,24507.062663280005 2022-06-22,07:57:29.000,173,9572789,-235,0,1655884648,6274.516023499993,-1170.6892700099997,24507.139521600002 2022-06-22,07:57:30.000,173,9572773,-795,0,1655884649,6274.603595529996,-1170.6610734900023,24507.153495840008 2022-06-22,07:57:31.000,173,9572767,-795,0,1655884650,6274.590122909998,-1170.639926099997,24507.195418559997 2022-06-22,07:57:32.000,173,9572836,-795,0,1655884651,6274.576650289993,-1170.5976313200008,24507.160482960004 2022-06-22,07:57:33.000,173,9572814,325,0,1655884652,6274.5227598099955,-1170.5623856699967,24507.013753440006 2022-06-22,07:57:34.000,173,9572905,-795,0,1655884653,6274.590122909998,-1170.5412382799987,24507.125547359996 2022-06-22,07:57:35.000,173,9572808,-795,0,1655884654,6274.583386599996,-1170.5200908900006,24507.083624640007 2022-06-22,07:57:36.000,173,9572839,-795,0,1655884655,6274.610331839998,-1170.4636978499984,24507.034714800007 2022-06-22,07:57:37.000,173,9572846,-795,0,1655884656,6274.569913979998,-1170.4495995899997,24506.874011040003 2022-06-22,07:57:38.000,173,9572893,-795,0,1655884657,6274.610331839998,-1170.400255679997,24506.964843600006 2022-06-22,07:57:39.000,173,9572834,924,0,1655884658,6274.684431249996,-1170.3861574199982,24507.111573120004 2022-06-22,07:57:40.000,173,9572869,-195,0,1655884659,6274.677694939994,-1170.3509117700014,24507.09759888 2022-06-22,07:57:41.000,173,9572825,-795,0,1655884660,6274.724849109996,-1170.343862640002,24507.05567616001 2022-06-22,07:57:42.000,173,9572871,-795,0,1655884661,6274.6372770799935,-1170.2945187299993,24506.943882240004 2022-06-22,07:57:43.000,173,9572856,-795,0,1655884662,6274.704640179996,-1170.2733713400012,24506.929908 2022-06-22,07:57:44.000,173,9572825,-795,0,1655884663,6274.758530659994,-1170.2592730799952,24506.95086936 2022-06-22,07:57:45.000,173,9572828,404,0,1655884664,6274.745058039996,-1170.216978299999,24506.978817839998 2022-06-22,07:57:46.000,173,9572896,765,0,1655884665,6274.731585419999,-1170.1746835199956,24506.915933760007 2022-06-22,07:57:47.000,173,9572834,-795,0,1655884666,6274.765266969996,-1170.1464869999982,24506.867023920007 2022-06-22,07:57:48.000,173,9572805,5,0,1655884667,6274.724849109996,-1170.12533961,24506.867023920007 2022-06-22,07:57:49.000,173,9572850,1125,0,1655884668,6274.886520549997,-1170.12533961,24507.02074056 2022-06-22,07:57:50.000,173,9572831,-795,0,1655884669,6274.893256859992,-1170.0971430899954,24506.95086936 2022-06-22,07:57:51.000,173,9572846,-635,0,1655884670,6274.886520549997,-1170.0830448299967,24506.908946639996 2022-06-22,07:57:52.000,173,9572820,-795,0,1655884671,6274.832630069999,-1170.0548483099992,24506.78317848 2022-06-22,07:57:53.000,173,9572888,-795,0,1655884672,6274.819157449994,-1170.068946569998,24506.748242880007 2022-06-22,07:57:54.000,173,9572907,5,0,1655884673,6274.893256859992,-1170.0477991799999,24506.776191360004 2022-06-22,07:57:55.000,173,9572904,-795,0,1655884674,6274.974092579992,-1170.0548483099992,24506.93689512001 2022-06-22,07:57:56.000,173,9572807,-795,0,1655884675,6274.987565199997,-1170.0759956999973,24506.922920880002 2022-06-22,07:57:57.000,173,9572820,404,0,1655884676,6274.913465789992,-1170.0548483099992,24506.78317848 2022-06-22,07:57:58.000,173,9572876,605,0,1655884677,6274.980828889995,-1170.0407500500005,24506.860036799997 2022-06-22,07:57:59.000,173,9572851,404,0,1655884678,6274.967356269997,-1170.0337009200011,24506.797152720006 2022-06-22,07:58:00.000,173,9572826,-195,0,1655884679,6274.9943015099925,-1170.0477991799999,24506.78317848 2022-06-22,07:58:01.000,173,9572824,-795,0,1655884680,6275.001037819995,-1170.0196026599951,24506.755230000002 2022-06-22,07:58:02.000,173,9572825,-475,0,1655884681,6275.0279830599975,-1170.0125535299958,24506.818114080008 2022-06-22,07:58:03.000,173,9572806,-795,0,1655884682,6274.974092579992,-1169.9914061399977,24506.76221712 2022-06-22,07:58:04.000,173,9572827,-795,0,1655884683,6274.974092579992,-1169.977307879999,24506.657410320004 2022-06-22,07:58:05.000,173,9572847,-795,0,1655884684,6275.007774129997,-1169.9843570099983,24506.76221712 2022-06-22,07:58:06.000,173,9572787,445,0,1655884685,6275.014510439993,-1169.9843570099983,24506.699333040007 2022-06-22,07:58:07.000,173,9572832,85,0,1655884686,6274.953883649992,-1169.9914061399977,24506.629461840006 2022-06-22,07:58:08.000,173,9572842,-795,0,1655884687,6274.846102689997,-1169.9702587499996,24506.482732320008 2022-06-22,07:58:09.000,173,9572778,-795,0,1655884688,6274.846102689997,-1169.9279639699962,24506.454783839996 2022-06-22,07:58:10.000,173,9572831,-795,0,1655884689,6274.967356269997,-1169.9279639699962,24506.622474719996 2022-06-22,07:58:11.000,173,9572802,-795,0,1655884690,6274.980828889995,-1169.9068165799981,24506.692345919997 2022-06-22,07:58:12.000,173,9572861,-795,0,1655884691,6274.926938409997,-1169.8997674499988,24506.650423200008 2022-06-22,07:58:13.000,173,9572909,-795,0,1655884692,6274.886520549997,-1169.8997674499988,24506.524655039997 2022-06-22,07:58:14.000,173,9572846,485,0,1655884693,6274.920202099995,-1169.9209148399968,24506.59452624 2022-06-22,07:58:15.000,173,9572857,-795,0,1655884694,6274.8797842399945,-1169.8786200600007,24506.489719440004 2022-06-22,07:58:16.000,173,9572821,-795,0,1655884695,6274.873047929999,-1169.864521800002,24506.51766792 2022-06-22,07:58:17.000,173,9572863,725,0,1655884696,6274.772003279999,-1169.864521800002,24506.356964159997 2022-06-22,07:58:18.000,173,9572834,-795,0,1655884697,6274.825893759997,-1169.850423539996,24506.363951280007 2022-06-22,07:58:19.000,173,9572856,-795,0,1655884698,6274.899993169995,-1169.850423539996,24506.51766792 2022-06-22,07:58:20.000,173,9572859,-795,0,1655884699,6274.906729479997,-1169.8363252799973,24506.468758080002 2022-06-22,07:58:21.000,173,9572843,725,0,1655884700,6274.886520549997,-1169.8433744099966,24506.44779672 2022-06-22,07:58:22.000,173,9572990,285,0,1655884701,6274.819157449994,-1169.8574726699953,24506.28010584 2022-06-22,07:58:23.000,173,9572882,404,0,1655884702,6274.825893759997,-1169.8433744099966,24506.287092959996 2022-06-22,07:58:24.000,173,9572838,-795,0,1655884703,6274.805684829997,-1169.8222270199985,24506.308054319998 2022-06-22,07:58:25.000,173,9572808,-795,0,1655884704,6274.825893759997,-1169.794030500001,24506.287092959996 2022-06-22,07:58:26.000,173,9572782,-595,0,1655884705,6274.772003279999,-1169.8081287599998,24506.133376320002 2022-06-22,07:58:27.000,173,9572813,165,0,1655884706,6274.758530659994,-1169.794030500001,24506.18228616 2022-06-22,07:58:28.000,173,9572821,-795,0,1655884707,6274.866311619997,-1169.7658339799964,24506.21722176001 2022-06-22,07:58:29.000,173,9572868,-155,0,1655884708,6274.899993169995,-1169.7728831099957,24506.287092959996 2022-06-22,07:58:30.000,173,9572854,-795,0,1655884709,6274.819157449994,-1169.7517357199977,24506.18228616 2022-06-22,07:58:31.000,173,9572792,45,0,1655884710,6274.778739589994,-1169.758784849997,24506.1613248 2022-06-22,07:58:32.000,173,9572808,-795,0,1655884711,6274.684431249996,-1169.737637459999,24506.000621039995 2022-06-22,07:58:33.000,173,9572830,1125,0,1655884712,6274.691167559999,-1169.7023918100022,24505.979659680008 2022-06-22,07:58:34.000,173,9572769,325,0,1655884713,6274.7854758999965,-1169.7164900700009,24506.154337680004 2022-06-22,07:58:35.000,173,9572783,-795,0,1655884714,6274.819157449994,-1169.6953426799955,24506.1613248 2022-06-22,07:58:36.000,173,9572818,-795,0,1655884715,6274.798948519994,-1169.7023918100022,24506.0914536 2022-06-22,07:58:37.000,173,9572853,205,0,1655884716,6274.711376489999,-1169.7023918100022,24506.000621039995 2022-06-22,07:58:38.000,173,9572882,-354,0,1655884717,6274.758530659994,-1169.667146159998,24506.028569520007 2022-06-22,07:58:39.000,173,9572832,805,0,1655884718,6274.718112799994,-1169.667146159998,24505.965685440002 2022-06-22,07:58:40.000,173,9572876,-795,0,1655884719,6274.718112799994,-1169.667146159998,24505.972672559998 2022-06-22,07:58:41.000,173,9572763,-795,0,1655884720,6274.691167559999,-1169.6319005100013,24505.972672559998 2022-06-22,07:58:42.000,173,9572854,-795,0,1655884721,6274.650749699998,-1169.6600970299987,24505.8469044 2022-06-22,07:58:43.000,173,9572836,-795,0,1655884722,6274.630540769998,-1169.6530478999994,24505.88184000001 2022-06-22,07:58:44.000,173,9572895,-715,0,1655884723,6274.697903869994,-1169.610753119996,24505.94472408 2022-06-22,07:58:45.000,173,9572837,-795,0,1655884724,6274.751794349999,-1169.5896057299979,24505.937736960004 2022-06-22,07:58:46.000,173,9572881,-795,0,1655884725,6274.704640179996,-1169.5684583399998,24505.832930159995 2022-06-22,07:58:47.000,173,9572785,1125,0,1655884726,6274.630540769998,-1169.554360080001,24505.672226400005 2022-06-22,07:58:48.000,173,9572909,-795,0,1655884727,6274.596859219993,-1169.5261635599963,24505.72812336 2022-06-22,07:58:49.000,173,9572831,885,0,1655884728,6274.542968739996,-1169.4838687800002,24505.602355200004 2022-06-22,07:58:50.000,173,9572823,-795,0,1655884729,6274.711376489999,-1169.4838687800002,24505.770046080004 2022-06-22,07:58:51.000,173,9572807,-795,0,1655884730,6274.657486009994,-1169.427475739998,24505.67921352 2022-06-22,07:58:52.000,173,9572818,765,0,1655884731,6274.630540769998,-1169.4133774799993,24505.616329439996 2022-06-22,07:58:53.000,173,9572847,-395,0,1655884732,6274.677694939994,-1169.3640335699965,24505.75607184 2022-06-22,07:58:54.000,173,9572936,-475,0,1655884733,6274.664222319996,-1169.3287879199997,24505.686200639997 2022-06-22,07:58:55.000,173,9572783,-795,0,1655884734,6274.630540769998,-1169.3076405300017,24505.60934232 2022-06-22,07:58:56.000,173,9572820,-795,0,1655884735,6274.583386599996,-1169.2653457499982,24505.455625680006 2022-06-22,07:58:57.000,173,9572782,85,0,1655884736,6274.569913979998,-1169.2653457499982,24505.4626128 2022-06-22,07:58:58.000,173,9572888,-795,0,1655884737,6274.691167559999,-1169.2582966199989,24505.581393840002 2022-06-22,07:58:59.000,173,9572846,-795,0,1655884738,6274.718112799994,-1169.2441983600002,24505.616329439996 2022-06-22,07:59:00.000,173,9572793,365,0,1655884739,6274.745058039996,-1169.208952709996,24505.616329439996 2022-06-22,07:59:01.000,173,9572827,645,0,1655884740,6274.731585419999,-1169.16665793,24505.59536808001 2022-06-22,07:59:02.000,173,9572859,-795,0,1655884741,6274.657486009994,-1169.1596088000006,24505.37876736001 2022-06-22,07:59:03.000,173,9572930,-795,0,1655884742,6274.691167559999,-1169.1173140199971,24505.385754480005 2022-06-22,07:59:04.000,173,9572796,-715,0,1655884743,6274.711376489999,-1169.075019240001,24505.44165144 2022-06-22,07:59:05.000,173,9572828,-315,0,1655884744,6274.751794349999,-1169.075019240001,24505.406715840007 2022-06-22,07:59:06.000,173,9572826,-795,0,1655884745,6274.711376489999,-1169.0186261999988,24505.385754480005 2022-06-22,07:59:07.000,173,9572869,-795,0,1655884746,6274.792212209999,-1169.0115770699995,24505.364793120003 2022-06-22,07:59:08.000,173,9572822,-795,0,1655884747,6274.852838999999,-1168.969282289996,24505.455625680006 2022-06-22,07:59:09.000,173,9572834,-795,0,1655884748,6274.899993169995,-1168.9058401200018,24505.469599919998 2022-06-22,07:59:10.000,173,9572924,365,0,1655884749,6274.893256859992,-1168.8917418599958,24505.44165144 2022-06-22,07:59:11.000,173,9572783,-795,0,1655884750,6274.906729479997,-1168.8635453399984,24505.385754480005 2022-06-22,07:59:12.000,173,9572801,-515,0,1655884751,6274.906729479997,-1168.8001031699969,24505.301909039998 2022-06-22,07:59:13.000,173,9572800,-795,0,1655884752,6274.899993169995,-1168.7366609999954,24505.301909039998 2022-06-22,07:59:14.000,173,9572802,-795,0,1655884753,6275.034719369993,-1168.6802679600005,24505.434664320004 2022-06-22,07:59:15.000,173,9572843,-795,0,1655884754,6275.102082469995,-1168.6591205699951,24505.4626128 2022-06-22,07:59:16.000,173,9572801,-515,0,1655884755,6275.155972949993,-1168.5815801400022,24505.469599919998 2022-06-22,07:59:17.000,173,9572809,645,0,1655884756,6275.149236639998,-1168.5463344899981,24505.329857519995 2022-06-22,07:59:18.000,173,9572851,-795,0,1655884757,6275.2368086699935,-1168.5251871,24505.413702960002 2022-06-22,07:59:19.000,173,9572845,445,0,1655884758,6275.2704902199985,-1168.4758431899972,24505.37178024 2022-06-22,07:59:20.000,173,9572784,-795,0,1655884759,6275.310908079999,-1168.4124010199957,24505.385754480005 2022-06-22,07:59:21.000,173,9572860,-795,0,1655884760,6275.324380699996,-1168.3842044999983,24505.406715840007 2022-06-22,07:59:22.000,173,9572864,45,0,1655884761,6275.324380699996,-1168.3560079800009,24505.315883280004 2022-06-22,07:59:23.000,173,9572768,-434,0,1655884762,6275.324380699996,-1168.2996149399987,24505.37876736001 2022-06-22,07:59:24.000,173,9572842,-795,0,1655884763,6275.479315829994,-1168.264369290002,24505.49056128 2022-06-22,07:59:25.000,173,9572829,-795,0,1655884764,6275.539942619995,-1168.2432218999966,24505.518509759997 2022-06-22,07:59:26.000,173,9572837,-354,0,1655884765,6275.566887859997,-1168.2079762499998,24505.532484000003 2022-06-22,07:59:27.000,173,9572837,445,0,1655884766,6275.573624169992,-1168.193877990001,24505.308896160008 2022-06-22,07:59:28.000,173,9572834,-795,0,1655884767,6275.587096789997,-1168.137484949999,24505.364793120003 2022-06-22,07:59:29.000,173,9572818,-795,0,1655884768,6275.661196199995,-1168.1092884300015,24505.497548399995 2022-06-22,07:59:30.000,173,9572801,-795,0,1655884769,6275.755504539993,-1168.0599445199987,24505.53947112 2022-06-22,07:59:31.000,173,9572791,-795,0,1655884770,6275.829603949998,-1168.066993649998,24505.574406720007 2022-06-22,07:59:32.000,173,9572812,924,0,1655884771,6275.836340259993,-1168.0599445199987,24505.637290799998 2022-06-22,07:59:33.000,173,9572845,1005,0,1655884772,6275.762240849996,-1168.010600609996,24505.483574160004 2022-06-22,07:59:34.000,173,9572910,1325,0,1655884773,6275.863285499996,-1167.9965023499972,24505.59536808001 2022-06-22,07:59:35.000,173,9572838,-795,0,1655884774,6275.870021809998,-1167.9894532199978,24505.553445360005 2022-06-22,07:59:36.000,173,9572837,605,0,1655884775,6275.910439669999,-1167.9612567000004,24505.56043248 2022-06-22,07:59:37.000,173,9572830,805,0,1655884776,6275.930648599999,-1167.975354959999,24505.448638559996 2022-06-22,07:59:38.000,173,9572840,-795,0,1655884777,6275.998011699994,-1167.9260110499963,24505.574406720007 2022-06-22,07:59:39.000,173,9572849,-795,0,1655884778,6276.078847419994,-1167.9119127899976,24505.67921352 2022-06-22,07:59:40.000,173,9572912,525,0,1655884779,6276.0990563499945,-1167.9260110499963,24505.693187760007 2022-06-22,07:59:41.000,173,9572775,-795,0,1655884780,6276.132737899992,-1167.9048636599982,24505.71414912001 2022-06-22,07:59:42.000,173,9572896,-795,0,1655884781,6276.051902179999,-1167.9119127899976,24505.574406720007 2022-06-22,07:59:43.000,173,9572847,-515,0,1655884782,6276.085583729997,-1167.8837162700001,24505.665239279995 2022-06-22,07:59:44.000,173,9572820,-795,0,1655884783,6276.166419449997,-1167.8907653999995,24505.686200639997 2022-06-22,07:59:45.000,173,9572826,805,0,1655884784,6276.152946829992,-1167.8766671400008,24505.707162 2022-06-22,07:59:46.000,173,9572834,-795,0,1655884785,6276.146210519997,-1167.848470619996,24505.672226400005 2022-06-22,07:59:47.000,173,9572815,-795,0,1655884786,6276.2135736199925,-1167.8202740999986,24505.700174880003 2022-06-22,07:59:48.000,173,9572873,-795,0,1655884787,6276.287673029998,-1167.8343723599974,24505.797994560002 2022-06-22,07:59:49.000,173,9572869,605,0,1655884788,6276.294409339993,-1167.8202740999986,24505.818955920004 2022-06-22,07:59:50.000,173,9572901,725,0,1655884789,6276.139474209995,-1167.827323229998,24505.651265040004 2022-06-22,07:59:51.000,173,9572817,605,0,1655884790,6276.274200409993,-1167.8202740999986,24505.721136240005 2022-06-22,07:59:52.000,173,9572815,765,0,1655884791,6276.2135736199925,-1167.8132249699993,24505.644277920008 2022-06-22,07:59:53.000,173,9572862,805,0,1655884792,6276.166419449997,-1167.8132249699993,24505.672226400005 2022-06-22,07:59:54.000,173,9572832,-195,0,1655884793,6276.274200409993,-1167.7991267100006,24505.797994560002 2022-06-22,07:59:55.000,173,9572804,-795,0,1655884794,6276.267464099998,-1167.8202740999986,24505.88184000001 2022-06-22,07:59:56.000,173,9572811,-795,0,1655884795,6276.240518859995,-1167.7920775800012,24505.818955920004 2022-06-22,07:59:57.000,173,9572820,805,0,1655884796,6276.186628379997,-1167.80617584,24505.60934232 2022-06-22,07:59:58.000,173,9572892,-795,0,1655884797,6276.2472551699975,-1167.8202740999986,24505.797994560002 2022-06-22,07:59:59.000,173,9572841,685,0,1655884798,6276.186628379997,-1167.7991267100006,24505.72812336 2022-06-22,08:00:10.000,173,9572806,-795,0,1655884809,6276.038429559994,-1167.848470619996,24505.65825216 2022-06-22,08:00:11.000,173,9572850,965,0,1655884810,6276.031693249999,-1167.848470619996,24505.60934232 2022-06-22,08:00:12.000,173,9572832,245,0,1655884811,6275.998011699994,-1167.8414214899967,24505.54645824001 2022-06-22,08:00:13.000,173,9572859,-35,0,1655884812,6275.8902307399985,-1167.8696180100014,24505.49056128 2022-06-22,08:00:14.000,173,9572875,-595,0,1655884813,6275.937384909994,-1167.8555197499954,24505.525496880007 2022-06-22,08:00:15.000,173,9572845,-795,0,1655884814,6275.836340259993,-1167.8766671400008,24505.37178024 2022-06-22,08:00:16.000,173,9572860,845,0,1655884815,6275.896967049994,-1167.848470619996,24505.420690079998 2022-06-22,08:00:17.000,173,9572881,-795,0,1655884816,6275.762240849996,-1167.8555197499954,24505.287934800006 2022-06-22,08:00:18.000,173,9572854,-795,0,1655884817,6275.768977159998,-1167.8343723599974,24505.364793120003 2022-06-22,08:00:19.000,173,9572860,1045,0,1655884818,6275.849812879998,-1167.8414214899967,24505.448638559996 2022-06-22,08:00:20.000,173,9572864,765,0,1655884819,6275.816131329993,-1167.862568880002,24505.406715840007 2022-06-22,08:00:21.000,173,9572813,-195,0,1655884820,6275.802658709996,-1167.8555197499954,24505.3927416 2022-06-22,08:00:22.000,173,9572801,205,0,1655884821,6275.7420319199955,-1167.862568880002,24505.232037839996 2022-06-22,08:00:23.000,173,9572883,-795,0,1655884822,6275.762240849996,-1167.827323229998,24505.190115120007 2022-06-22,08:00:24.000,173,9572871,-795,0,1655884823,6275.7420319199955,-1167.80617584,24505.252999199998 2022-06-22,08:00:25.000,173,9572858,-795,0,1655884824,6275.715086679993,-1167.7991267100006,24505.197102240003 2022-06-22,08:00:26.000,173,9572851,924,0,1655884825,6275.715086679993,-1167.80617584,24505.134218159998 2022-06-22,08:00:27.000,173,9572799,-795,0,1655884826,6275.762240849996,-1167.7709301899959,24505.10626968 2022-06-22,08:00:28.000,173,9572803,485,0,1655884827,6275.748768229998,-1167.7568319299971,24505.266973440004 2022-06-22,08:00:29.000,173,9572827,1245,0,1655884828,6275.728559299998,-1167.7286354099997,24505.218063600005 2022-06-22,08:00:30.000,173,9572875,725,0,1655884829,6275.708350369998,-1167.7004388900023,24505.120243920006 2022-06-22,08:00:31.000,173,9572860,-795,0,1655884830,6275.647723579998,-1167.6863406299963,24505.03639848 2022-06-22,08:00:32.000,173,9572882,-795,0,1655884831,6275.553415239992,-1167.6581441099988,24504.87569472001 2022-06-22,08:00:33.000,173,9572817,-475,0,1655884832,6275.553415239992,-1167.64404585,24504.882681840005 2022-06-22,08:00:34.000,173,9572846,85,0,1655884833,6275.614042029993,-1167.6158493299954,24505.03639848 2022-06-22,08:00:35.000,173,9572859,1085,0,1655884834,6275.607305719997,-1167.587652809998,24505.05735984 2022-06-22,08:00:36.000,173,9572816,325,0,1655884835,6275.614042029993,-1167.5735545499992,24505.04338560001 2022-06-22,08:00:37.000,173,9572824,-795,0,1655884836,6275.573624169992,-1167.5383088999952,24504.882681840005 2022-06-22,08:00:38.000,173,9572899,-795,0,1655884837,6275.614042029993,-1167.5383088999952,24504.945565919996 2022-06-22,08:00:39.000,173,9572841,-795,0,1655884838,6275.607305719997,-1167.4819158600003,24504.8687076 2022-06-22,08:00:40.000,173,9572807,-795,0,1655884839,6275.553415239992,-1167.4819158600003,24504.84075912 2022-06-22,08:00:41.000,173,9572792,-795,0,1655884840,6275.546678929997,-1167.4607684700022,24504.8687076 2022-06-22,08:00:42.000,173,9572823,965,0,1655884841,6275.492788449992,-1167.4466702099962,24504.77088792 2022-06-22,08:00:43.000,173,9572752,-795,0,1655884842,6275.486052139997,-1167.4255228199982,24504.72197808 2022-06-22,08:00:44.000,173,9572774,-795,0,1655884843,6275.587096789997,-1167.4114245599994,24504.882681840005 2022-06-22,08:00:45.000,173,9572869,-795,0,1655884844,6275.580360479995,-1167.3761789099954,24504.87569472001 2022-06-22,08:00:46.000,173,9572898,445,0,1655884845,6275.546678929997,-1167.3620806499966,24504.812810640004 2022-06-22,08:00:47.000,173,9572758,-795,0,1655884846,6275.391743799999,-1167.3409332599986,24504.645119760004 2022-06-22,08:00:48.000,173,9572867,1365,0,1655884847,6275.445634279997,-1167.3197858700005,24504.631145519998 2022-06-22,08:00:49.000,173,9572862,485,0,1655884848,6275.533206309992,-1167.2845402199964,24504.687042480007 2022-06-22,08:00:50.000,173,9572841,-595,0,1655884849,6275.539942619995,-1167.2492945699996,24504.805823520008 2022-06-22,08:00:51.000,173,9572886,-354,0,1655884850,6275.432161659999,-1167.1929015299975,24504.631145519998 2022-06-22,08:00:52.000,173,9572844,-795,0,1655884851,6275.580360479995,-1167.1999506599968,24504.728965199996 2022-06-22,08:00:53.000,173,9572811,445,0,1655884852,6275.465843209997,-1167.1788032699988,24504.70101672 2022-06-22,08:00:54.000,173,9572850,-795,0,1655884853,6275.533206309992,-1167.1506067500013,24504.77088792 2022-06-22,08:00:55.000,173,9572875,-795,0,1655884854,6275.539942619995,-1167.1153610999972,24504.687042480007 2022-06-22,08:00:56.000,173,9572823,685,0,1655884855,6275.553415239992,-1167.0871645799998,24504.659093999995 2022-06-22,08:00:57.000,173,9572855,-795,0,1655884856,6275.4995247599945,-1167.058968059995,24504.568261440007 2022-06-22,08:00:58.000,173,9572837,-515,0,1655884857,6275.506261069997,-1167.0237224099983,24504.596209920004 2022-06-22,08:00:59.000,173,9572808,725,0,1655884858,6275.614042029993,-1166.9884767600015,24504.728965199996 2022-06-22,08:01:00.000,173,9572782,-795,0,1655884859,6275.620778339995,-1166.9320837199994,24504.70101672 2022-06-22,08:01:01.000,173,9572847,-795,0,1655884860,6275.614042029993,-1166.9391328499987,24504.70800384001 2022-06-22,08:01:02.000,173,9572797,-795,0,1655884861,6275.600569409995,-1166.9179854600006,24504.617171280006 2022-06-22,08:01:03.000,173,9572857,645,0,1655884862,6275.506261069997,-1166.8968380699953,24504.512364479997 2022-06-22,08:01:04.000,173,9572916,-795,0,1655884863,6275.4995247599945,-1166.8756906799972,24504.491403119995 2022-06-22,08:01:05.000,173,9572829,565,0,1655884864,6275.546678929997,-1166.8474941599998,24504.596209920004 2022-06-22,08:01:06.000,173,9572847,404,0,1655884865,6275.620778339995,-1166.833395900001,24504.67306824 2022-06-22,08:01:07.000,173,9572817,-795,0,1655884866,6275.6275146499975,-1166.8122485099957,24504.58922280001 2022-06-22,08:01:08.000,173,9572790,-635,0,1655884867,6275.580360479995,-1166.7911011199976,24504.547300080005 2022-06-22,08:01:09.000,173,9572775,-715,0,1655884868,6275.600569409995,-1166.7840519899983,24504.65210688 2022-06-22,08:01:10.000,173,9572869,-195,0,1655884869,6275.667932509998,-1166.7558554700008,24504.58922280001 2022-06-22,08:01:11.000,173,9572849,-795,0,1655884870,6275.614042029993,-1166.7347080799955,24504.519351600007 2022-06-22,08:01:12.000,173,9572822,605,0,1655884871,6275.607305719997,-1166.6994624299987,24504.379609200005 2022-06-22,08:01:13.000,173,9572813,-795,0,1655884872,6275.580360479995,-1166.6783150400006,24504.400570560007 2022-06-22,08:01:14.000,173,9572795,1005,0,1655884873,6275.667932509998,-1166.6501185199959,24504.547300080005 2022-06-22,08:01:15.000,173,9572843,765,0,1655884874,6275.661196199995,-1166.6501185199959,24504.5542872 2022-06-22,08:01:16.000,173,9572827,805,0,1655884875,6275.654459889993,-1166.6360202599972,24504.54031296001 2022-06-22,08:01:17.000,173,9572806,325,0,1655884876,6275.600569409995,-1166.6078237399997,24504.45646752 2022-06-22,08:01:18.000,173,9572771,-795,0,1655884877,6275.6275146499975,-1166.6078237399997,24504.547300080005 2022-06-22,08:01:19.000,173,9572869,-795,0,1655884878,6275.600569409995,-1166.6007746100004,24504.477428880004 2022-06-22,08:01:20.000,173,9572840,-74,0,1655884879,6275.614042029993,-1166.614872869999,24504.491403119995 2022-06-22,08:01:21.000,173,9572833,-795,0,1655884880,6275.560151549995,-1166.5796272200023,24504.491403119995 2022-06-22,08:01:22.000,173,9572826,325,0,1655884881,6275.512997379992,-1166.593725480001,24504.393583439996 2022-06-22,08:01:23.000,173,9572829,-795,0,1655884882,6275.506261069997,-1166.593725480001,24504.379609200005 2022-06-22,08:01:24.000,173,9572839,-315,0,1655884883,6275.587096789997,-1166.593725480001,24504.470441760008 2022-06-22,08:01:25.000,173,9572800,-795,0,1655884884,6275.614042029993,-1166.5725780899957,24504.50537736 2022-06-22,08:01:26.000,173,9572901,245,0,1655884885,6275.674668819993,-1166.5655289599963,24504.477428880004 2022-06-22,08:01:27.000,173,9572838,565,0,1655884886,6275.573624169992,-1166.5443815699982,24504.323712239995 2022-06-22,08:01:28.000,173,9572809,-395,0,1655884887,6275.600569409995,-1166.558479829997,24504.31672512 2022-06-22,08:01:29.000,173,9572842,404,0,1655884888,6275.708350369998,-1166.5302833099995,24504.414544799998 2022-06-22,08:01:30.000,173,9572811,-795,0,1655884889,6275.789186089998,-1166.5161850500008,24504.38659632 2022-06-22,08:01:31.000,173,9572804,-795,0,1655884890,6275.782449779996,-1166.5373324399989,24504.428519040004 2022-06-22,08:01:32.000,173,9572795,845,0,1655884891,6275.802658709996,-1166.5373324399989,24504.442493279996 2022-06-22,08:01:33.000,173,9572811,725,0,1655884892,6275.715086679993,-1166.5443815699982,24504.302750880008 2022-06-22,08:01:34.000,173,9572859,-795,0,1655884893,6275.802658709996,-1166.5232341800001,24504.393583439996 2022-06-22,08:01:35.000,173,9572852,-795,0,1655884894,6275.809395019998,-1166.5161850500008,24504.330699360005 2022-06-22,08:01:36.000,173,9572799,-795,0,1655884895,6275.836340259993,-1166.5091359200014,24504.36563496 2022-06-22,08:01:37.000,173,9572836,-395,0,1655884896,6275.7420319199955,-1166.4809393999967,24504.21890544 2022-06-22,08:01:38.000,173,9572821,-795,0,1655884897,6275.755504539993,-1166.4950376599954,24504.295763759997 2022-06-22,08:01:39.000,173,9572773,-795,0,1655884898,6275.896967049994,-1166.487988529996,24504.428519040004 2022-06-22,08:01:40.000,173,9572763,-274,0,1655884899,6275.883494429996,-1166.4950376599954,24504.42153192001 2022-06-22,08:01:41.000,173,9572792,-795,0,1655884900,6275.903703359996,-1166.4809393999967,24504.400570560007 2022-06-22,08:01:42.000,173,9572892,-795,0,1655884901,6275.802658709996,-1166.4950376599954,24504.246853919998 2022-06-22,08:01:43.000,173,9572771,-675,0,1655884902,6275.836340259993,-1166.466841139998,24504.28877664 2022-06-22,08:01:44.000,173,9572852,-795,0,1655884903,6275.768977159998,-1166.4809393999967,24504.1699956 2022-06-22,08:01:45.000,173,9572854,-795,0,1655884904,6275.809395019998,-1166.4738902699974,24504.309738000004 2022-06-22,08:01:46.000,173,9572821,-795,0,1655884905,6275.896967049994,-1166.4597920099986,24504.31672512 2022-06-22,08:01:47.000,173,9572794,-595,0,1655884906,6275.816131329993,-1166.4315954900012,24504.28877664 2022-06-22,08:01:48.000,173,9572863,485,0,1655884907,6275.822867639996,-1166.4527428799993,24504.25384104001 2022-06-22,08:01:49.000,173,9572831,-795,0,1655884908,6275.836340259993,-1166.4809393999967,24504.351660720007 2022-06-22,08:01:50.000,173,9572867,1205,0,1655884909,6275.829603949998,-1166.44569375,24504.274802399996 2022-06-22,08:01:51.000,173,9572800,-795,0,1655884910,6275.782449779996,-1166.4738902699974,24504.211918320005 2022-06-22,08:01:52.000,173,9572796,-795,0,1655884911,6275.614042029993,-1166.4527428799993,24504.0302532 2022-06-22,08:01:53.000,173,9572829,725,0,1655884912,6275.654459889993,-1166.466841139998,24504.03724032001 2022-06-22,08:01:54.000,173,9572805,445,0,1655884913,6275.822867639996,-1166.4527428799993,24504.21890544 2022-06-22,08:01:55.000,173,9572840,-795,0,1655884914,6275.809395019998,-1166.44569375,24504.260828160004 2022-06-22,08:01:56.000,173,9572838,-315,0,1655884915,6275.795922399993,-1166.4527428799993,24504.225892559996 2022-06-22,08:01:57.000,173,9572854,525,0,1655884916,6275.735295609993,-1166.4386446200006,24504.093137280004 2022-06-22,08:01:58.000,173,9572829,45,0,1655884917,6275.849812879998,-1166.4386446200006,24504.176982719997 2022-06-22,08:01:59.000,173,9572844,-235,0,1655884918,6275.762240849996,-1166.4174972299952,24504.142047120004 2022-06-22,08:02:00.000,173,9572845,-795,0,1655884919,6275.775713469993,-1166.44569375,24504.135060000008 2022-06-22,08:02:01.000,173,9572873,1045,0,1655884920,6275.775713469993,-1166.4174972299952,24504.135060000008 2022-06-22,08:02:02.000,173,9572819,645,0,1655884921,6275.755504539993,-1166.4104480999958,24504.023266080003 2022-06-22,08:02:03.000,173,9572752,-795,0,1655884922,6275.755504539993,-1166.3681533199997,24504.016278960007 2022-06-22,08:02:04.000,173,9572790,-795,0,1655884923,6275.822867639996,-1166.3963498399971,24504.135060000008 2022-06-22,08:02:05.000,173,9572816,965,0,1655884924,6275.782449779996,-1166.4104480999958,24504.1001244 2022-06-22,08:02:06.000,173,9572810,-795,0,1655884925,6275.789186089998,-1166.4174972299952,24504.065188800007 2022-06-22,08:02:07.000,173,9572841,485,0,1655884926,6275.748768229998,-1166.354055060001,24503.925446400004 2022-06-22,08:02:08.000,173,9572806,-114,0,1655884927,6275.708350369998,-1166.354055060001,24503.827626720005 2022-06-22,08:02:09.000,173,9572864,-795,0,1655884928,6275.762240849996,-1166.3117602799975,24503.95339488 2022-06-22,08:02:10.000,173,9572824,-795,0,1655884929,6275.8902307399985,-1166.2765146300007,24504.058201679996 2022-06-22,08:02:11.000,173,9572766,-795,0,1655884930,6275.917175979994,-1166.28356376,24504.107111519996 2022-06-22,08:02:12.000,173,9572777,-795,0,1655884931,6275.910439669999,-1166.28356376,24504.023266080003 2022-06-22,08:02:13.000,173,9572854,-795,0,1655884932,6275.870021809998,-1166.28356376,24503.960381999997 2022-06-22,08:02:14.000,173,9572835,-515,0,1655884933,6275.903703359996,-1166.248318109996,24503.995317600005 2022-06-22,08:02:15.000,173,9572792,-795,0,1655884934,6275.917175979994,-1166.2201215899986,24503.95339488 2022-06-22,08:02:16.000,173,9572777,-675,0,1655884935,6275.937384909994,-1166.1919250700012,24503.93243352 2022-06-22,08:02:17.000,173,9572753,124,0,1655884936,6275.8565491899935,-1166.2060233299999,24503.890510799996 2022-06-22,08:02:18.000,173,9572878,-795,0,1655884937,6275.896967049994,-1166.1778268099952,24503.911472159998 2022-06-22,08:02:19.000,173,9572822,-795,0,1655884938,6275.991275389999,-1166.135532029999,24504.00230472 2022-06-22,08:02:20.000,173,9572844,1045,0,1655884939,6275.971066459999,-1166.1425811599984,24504.009291839997 2022-06-22,08:02:21.000,173,9572830,-795,0,1655884940,6275.964330149996,-1166.135532029999,24504.009291839997 2022-06-22,08:02:22.000,173,9572827,-675,0,1655884941,6275.8565491899935,-1166.135532029999,24503.855575200003 2022-06-22,08:02:23.000,173,9572888,805,0,1655884942,6275.883494429996,-1166.114384640001,24503.904485040002 2022-06-22,08:02:24.000,173,9572786,1085,0,1655884943,6275.896967049994,-1166.1002863800022,24503.904485040002 2022-06-22,08:02:25.000,173,9572800,605,0,1655884944,6275.903703359996,-1166.0861881199962,24503.876536560005 2022-06-22,08:02:26.000,173,9572859,1285,0,1655884945,6275.836340259993,-1166.0509424699994,24503.827626720005 2022-06-22,08:02:27.000,173,9572820,-795,0,1655884946,6275.944121219996,-1166.04389334,24503.827626720005 2022-06-22,08:02:28.000,173,9572875,-74,0,1655884947,6275.971066459999,-1166.022745950002,24504.016278960007 2022-06-22,08:02:29.000,173,9572834,-795,0,1655884948,6275.977802769994,-1165.9734020399992,24503.91845928001 2022-06-22,08:02:30.000,173,9572864,-795,0,1655884949,6275.957593839994,-1165.9593037800005,24503.911472159998 2022-06-22,08:02:31.000,173,9572811,-795,0,1655884950,6275.917175979994,-1165.9522546500011,24503.890510799996 2022-06-22,08:02:32.000,173,9572736,445,0,1655884951,6275.836340259993,-1165.9381563899951,24503.76474264 2022-06-22,08:02:33.000,173,9572871,924,0,1655884952,6275.836340259993,-1165.895861609999,24503.673910079997 2022-06-22,08:02:34.000,173,9572807,124,0,1655884953,6275.957593839994,-1165.895861609999,24503.876536560005 2022-06-22,08:02:35.000,173,9572838,845,0,1655884954,6275.896967049994,-1165.8817633500003,24503.785704 2022-06-22,08:02:36.000,173,9572811,-795,0,1655884955,6275.917175979994,-1165.8606159600022,24503.890510799996 2022-06-22,08:02:37.000,173,9572742,-595,0,1655884956,6275.849812879998,-1165.8465176999962,24503.743781279998 2022-06-22,08:02:38.000,173,9572836,525,0,1655884957,6275.896967049994,-1165.8465176999962,24503.876536560005 2022-06-22,08:02:39.000,173,9572819,685,0,1655884958,6275.8565491899935,-1165.8465176999962,24503.799678240008 2022-06-22,08:02:40.000,173,9572745,404,0,1655884959,6275.849812879998,-1165.825370309998,24503.785704 2022-06-22,08:02:41.000,173,9572768,-795,0,1655884960,6275.836340259993,-1165.7901246600013,24503.778716880006 2022-06-22,08:02:42.000,173,9572877,-795,0,1655884961,6275.809395019998,-1165.7971737900007,24503.69487144 2022-06-22,08:02:43.000,173,9572813,645,0,1655884962,6275.809395019998,-1165.7760263999953,24503.7158328 2022-06-22,08:02:44.000,173,9572765,-795,0,1655884963,6275.870021809998,-1165.7548790099972,24503.792691119997 2022-06-22,08:02:45.000,173,9572871,-315,0,1655884964,6275.836340259993,-1165.7548790099972,24503.799678240008 2022-06-22,08:02:46.000,173,9572914,1245,0,1655884965,6275.795922399993,-1165.7196333600004,24503.736794160002 2022-06-22,08:02:47.000,173,9572872,165,0,1655884966,6275.688141439998,-1165.7196333600004,24503.604038879996 2022-06-22,08:02:48.000,173,9572871,-795,0,1655884967,6275.688141439998,-1165.7055351000017,24503.638974480004 2022-06-22,08:02:49.000,173,9572861,-795,0,1655884968,6275.654459889993,-1165.698485969995,24503.513206320007 2022-06-22,08:02:50.000,173,9572859,565,0,1655884969,6275.809395019998,-1165.677338579997,24503.743781279998 2022-06-22,08:02:51.000,173,9572820,-795,0,1655884970,6275.822867639996,-1165.677338579997,24503.743781279998 2022-06-22,08:02:52.000,173,9572849,645,0,1655884971,6275.782449779996,-1165.656191189999,24503.69487144 2022-06-22,08:02:53.000,173,9572918,-795,0,1655884972,6275.6275146499975,-1165.6279946700015,24503.464296480008 2022-06-22,08:02:54.000,173,9572905,205,0,1655884973,6275.715086679993,-1165.6279946700015,24503.58307752001 2022-06-22,08:02:55.000,173,9572791,-675,0,1655884974,6275.748768229998,-1165.5927490199974,24503.631987360008 2022-06-22,08:02:56.000,173,9572808,-795,0,1655884975,6275.728559299998,-1165.6138964099955,24503.625000239997 2022-06-22,08:02:57.000,173,9572835,-795,0,1655884976,6275.6275146499975,-1165.585699889998,24503.464296480008 2022-06-22,08:02:58.000,173,9572809,-795,0,1655884977,6275.634250959993,-1165.5716016299993,24503.464296480008 2022-06-22,08:02:59.000,173,9572823,-475,0,1655884978,6275.694877749993,-1165.5786507599987,24503.492244960005 2022-06-22,08:03:00.000,173,9572837,-795,0,1655884979,6275.768977159998,-1165.5645525,24503.590064640004 2022-06-22,08:03:01.000,173,9572836,445,0,1655884980,6275.768977159998,-1165.5716016299993,24503.61801312 2022-06-22,08:03:02.000,173,9572915,-795,0,1655884981,6275.6275146499975,-1165.5716016299993,24503.485257839995 2022-06-22,08:03:03.000,173,9572876,645,0,1655884982,6275.647723579998,-1165.543405110002,24503.513206320007 2022-06-22,08:03:04.000,173,9572795,-795,0,1655884983,6275.654459889993,-1165.5363559799953,24503.506219199997 2022-06-22,08:03:05.000,173,9572834,-795,0,1655884984,6275.654459889993,-1165.5504542400013,24503.47827072 2022-06-22,08:03:06.000,173,9572839,805,0,1655884985,6275.634250959993,-1165.5363559799953,24503.401412400002 2022-06-22,08:03:07.000,173,9572867,-795,0,1655884986,6275.573624169992,-1165.5081594599978,24503.296605600008 2022-06-22,08:03:08.000,173,9572799,-795,0,1655884987,6275.721822989995,-1165.4870120699998,24503.485257839995 2022-06-22,08:03:09.000,173,9572805,-795,0,1655884988,6275.661196199995,-1165.4799629400004,24503.49923208 2022-06-22,08:03:10.000,173,9572914,-795,0,1655884989,6275.674668819993,-1165.5222577199966,24503.436347999996 2022-06-22,08:03:11.000,173,9572854,-795,0,1655884990,6275.640987269995,-1165.4799629400004,24503.35948968 2022-06-22,08:03:12.000,173,9572848,-795,0,1655884991,6275.560151549995,-1165.4940611999991,24503.24769576001 2022-06-22,08:03:13.000,173,9572816,-715,0,1655884992,6275.546678929997,-1165.4940611999991,24503.233721520002 2022-06-22,08:03:14.000,173,9572839,765,0,1655884993,6275.640987269995,-1165.4447172899963,24503.394425280007 2022-06-22,08:03:15.000,173,9572801,-795,0,1655884994,6275.634250959993,-1165.472913810001,24503.387438159996 2022-06-22,08:03:16.000,173,9572816,1205,0,1655884995,6275.614042029993,-1165.4447172899963,24503.36647680001 2022-06-22,08:03:17.000,173,9572814,-795,0,1655884996,6275.546678929997,-1165.4870120699998,24503.240708639998 2022-06-22,08:03:18.000,173,9572873,-795,0,1655884997,6275.600569409995,-1165.458815549995,24503.352502560003 2022-06-22,08:03:19.000,173,9572817,-795,0,1655884998,6275.5938330999925,-1165.4306190299976,24503.26167 2022-06-22,08:03:20.000,173,9572820,-795,0,1655884999,6275.587096789997,-1165.4235698999983,24503.240708639998 2022-06-22,08:03:21.000,173,9572814,-795,0,1655885000,6275.600569409995,-1165.4235698999983,24503.205773040005 2022-06-22,08:03:22.000,173,9572821,-795,0,1655885001,6275.580360479995,-1165.4024225100002,24503.156863200005 2022-06-22,08:03:23.000,173,9572840,725,0,1655885002,6275.607305719997,-1165.4094716399995,24503.149876079995 2022-06-22,08:03:24.000,173,9572816,-795,0,1655885003,6275.7420319199955,-1165.4024225100002,24503.296605600008 2022-06-22,08:03:25.000,173,9572788,-795,0,1655885004,6275.694877749993,-1165.4024225100002,24503.226734400007 2022-06-22,08:03:26.000,173,9572833,1445,0,1655885005,6275.715086679993,-1165.3601277299967,24503.240708639998 2022-06-22,08:03:27.000,173,9572831,605,0,1655885006,6275.614042029993,-1165.367176859996,24503.052056399996 2022-06-22,08:03:28.000,173,9572873,-795,0,1655885007,6275.580360479995,-1165.3319312099993,24503.059043520007 2022-06-22,08:03:29.000,173,9572832,-795,0,1655885008,6275.640987269995,-1165.32488208,24503.184811680003 2022-06-22,08:03:30.000,173,9572843,445,0,1655885009,6275.667932509998,-1165.2966855599952,24503.170837439997 2022-06-22,08:03:31.000,173,9572791,-795,0,1655885010,6275.688141439998,-1165.2966855599952,24503.226734400007 2022-06-22,08:03:32.000,173,9572829,-475,0,1655885011,6275.661196199995,-1165.2896364299959,24503.16385032 2022-06-22,08:03:33.000,173,9572835,-795,0,1655885012,6275.6275146499975,-1165.2966855599952,24503.107953360006 2022-06-22,08:03:34.000,173,9572864,-795,0,1655885013,6275.654459889993,-1165.2614399099984,24503.16385032 2022-06-22,08:03:35.000,173,9572839,445,0,1655885014,6275.654459889993,-1165.254390779999,24503.107953360006 2022-06-22,08:03:36.000,173,9572779,-395,0,1655885015,6275.614042029993,-1165.2473416499997,24503.11494048 2022-06-22,08:03:37.000,173,9572798,-155,0,1655885016,6275.539942619995,-1165.254390779999,24502.99615944 2022-06-22,08:03:38.000,173,9572818,-35,0,1655885017,6275.580360479995,-1165.2402925200004,24502.99615944 2022-06-22,08:03:39.000,173,9572870,1205,0,1655885018,6275.620778339995,-1165.233243390001,24503.02410792 2022-06-22,08:03:40.000,173,9572896,645,0,1655885019,6275.647723579998,-1165.2120959999957,24503.121927599997 2022-06-22,08:03:41.000,173,9572857,-795,0,1655885020,6275.647723579998,-1165.1909486099976,24503.100966239996 2022-06-22,08:03:42.000,173,9572885,805,0,1655885021,6275.539942619995,-1165.2261942600016,24502.954236719997 2022-06-22,08:03:43.000,173,9572826,-795,0,1655885022,6275.526469999997,-1165.2050468699963,24503.017120800003 2022-06-22,08:03:44.000,173,9572801,-795,0,1655885023,6275.546678929997,-1165.2050468699963,24502.954236719997 2022-06-22,08:03:45.000,173,9572788,-795,0,1655885024,6275.553415239992,-1165.2050468699963,24502.919301120004 2022-06-22,08:03:46.000,173,9572833,-795,0,1655885025,6275.4995247599945,-1165.2261942600016,24502.86340416001 2022-06-22,08:03:47.000,173,9572840,285,0,1655885026,6275.492788449992,-1165.2191451300023,24502.905326879998 2022-06-22,08:03:48.000,173,9572858,-795,0,1655885027,6275.418689039994,-1165.1909486099976,24502.835455679997 2022-06-22,08:03:49.000,173,9572819,-795,0,1655885028,6275.533206309992,-1165.197997739997,24503.010133680007 2022-06-22,08:03:50.000,173,9572845,-795,0,1655885029,6275.506261069997,-1165.2120959999957,24502.982185199995 2022-06-22,08:03:51.000,173,9572872,-795,0,1655885030,6275.492788449992,-1165.2120959999957,24502.86340416001 2022-06-22,08:03:52.000,173,9572831,-795,0,1655885031,6275.398480109994,-1165.1909486099976,24502.772571600006 2022-06-22,08:03:53.000,173,9572798,-795,0,1655885032,6275.405216419997,-1165.1838994799982,24502.793532960008 2022-06-22,08:03:54.000,173,9572789,205,0,1655885033,6275.2906991499985,-1165.141604700002,24502.66077768 2022-06-22,08:03:55.000,173,9572842,645,0,1655885034,6275.425425349997,-1165.141604700002,24502.786545839997 2022-06-22,08:03:56.000,173,9572814,-675,0,1655885035,6275.560151549995,-1165.1345555699954,24502.919301120004 2022-06-22,08:03:57.000,173,9572881,-795,0,1655885036,6275.533206309992,-1165.141604700002,24502.905326879998 2022-06-22,08:03:58.000,173,9572776,-795,0,1655885037,6275.459106899994,-1165.1134081799974,24502.69571328001 2022-06-22,08:03:59.000,173,9572850,765,0,1655885038,6275.519733689995,-1165.106359049998,24502.716674639996 2022-06-22,08:04:00.000,173,9572866,1045,0,1655885039,6275.512997379992,-1165.0993099199986,24502.786545839997 2022-06-22,08:04:01.000,173,9572815,-795,0,1655885040,6275.512997379992,-1165.0640642700018,24502.75859736 2022-06-22,08:04:02.000,173,9572811,-795,0,1655885041,6275.432161659999,-1165.0499660099958,24502.765584479996 2022-06-22,08:04:03.000,173,9572858,-795,0,1655885042,6275.486052139997,-1165.0358677499971,24502.716674639996 2022-06-22,08:04:04.000,173,9572849,-795,0,1655885043,6275.465843209997,-1165.0076712299997,24502.786545839997 2022-06-22,08:04:05.000,173,9572804,-795,0,1655885044,6275.533206309992,-1164.993572970001,24502.814494319995 2022-06-22,08:04:06.000,173,9572841,-795,0,1655885045,6275.445634279997,-1164.9653764499963,24502.765584479996 2022-06-22,08:04:07.000,173,9572805,-795,0,1655885046,6275.371534869999,-1164.9653764499963,24502.583919360004 2022-06-22,08:04:08.000,173,9572874,765,0,1655885047,6275.351325939999,-1164.9653764499963,24502.66077768 2022-06-22,08:04:09.000,173,9572868,-795,0,1655885048,6275.310908079999,-1164.9653764499963,24502.54199664 2022-06-22,08:04:10.000,173,9572859,645,0,1655885049,6275.411952729999,-1164.92308167,24502.77955872 2022-06-22,08:04:11.000,173,9572816,-795,0,1655885050,6275.445634279997,-1164.9301307999995,24502.77955872 2022-06-22,08:04:12.000,173,9572848,805,0,1655885051,6275.418689039994,-1164.92308167,24502.69571328001 2022-06-22,08:04:13.000,173,9572877,-35,0,1655885052,6275.364798559996,-1164.9089834100014,24502.618854959997 2022-06-22,08:04:14.000,173,9572851,-795,0,1655885053,6275.371534869999,-1164.901934280002,24502.66077768 2022-06-22,08:04:15.000,173,9572760,-795,0,1655885054,6275.324380699996,-1164.8807868899967,24502.632829200003 2022-06-22,08:04:16.000,173,9572797,565,0,1655885055,6275.277226529994,-1164.8737377599973,24502.632829200003 2022-06-22,08:04:17.000,173,9572838,205,0,1655885056,6275.176181879993,-1164.8596394999986,24502.381292879996 2022-06-22,08:04:18.000,173,9572795,645,0,1655885057,6275.216599739993,-1164.8737377599973,24502.535009520005 2022-06-22,08:04:19.000,173,9572796,-795,0,1655885058,6275.317644389994,-1164.8455412399999,24502.618854959997 2022-06-22,08:04:20.000,173,9572823,445,0,1655885059,6275.2704902199985,-1164.8525903699992,24502.625842080008 2022-06-22,08:04:21.000,173,9572805,5,0,1655885060,6275.297435459994,-1164.8314429800012,24502.583919360004 2022-06-22,08:04:22.000,173,9572841,-795,0,1655885061,6275.2368086699935,-1164.7891481999977,24502.52103528 2022-06-22,08:04:23.000,173,9572833,-795,0,1655885062,6275.108818779998,-1164.7820990699984,24502.416228480004 2022-06-22,08:04:24.000,173,9572798,-795,0,1655885063,6275.102082469995,-1164.7609516800003,24502.339370160007 2022-06-22,08:04:25.000,173,9572783,-195,0,1655885064,6275.081873539995,-1164.7398042900022,24502.332383039997 2022-06-22,08:04:26.000,173,9572854,725,0,1655885065,6275.196390809993,-1164.7398042900022,24502.479112559995 2022-06-22,08:04:27.000,173,9572821,-795,0,1655885066,6275.209863429998,-1164.7186568999969,24502.535009520005 2022-06-22,08:04:28.000,173,9572816,-795,0,1655885067,6275.189654499998,-1164.6904603799994,24502.52802240001 2022-06-22,08:04:29.000,173,9572799,-795,0,1655885068,6275.081873539995,-1164.6904603799994,24502.430202719996 2022-06-22,08:04:30.000,173,9572824,-114,0,1655885069,6275.095346159993,-1164.6975095099988,24502.451164079997 2022-06-22,08:04:31.000,173,9572831,-795,0,1655885070,6275.061664609995,-1164.6552147299954,24502.36033152001 2022-06-22,08:04:32.000,173,9572824,485,0,1655885071,6274.967356269997,-1164.6411164699966,24502.283473199997 2022-06-22,08:04:33.000,173,9572821,805,0,1655885072,6274.953883649992,-1164.6340673399973,24502.25552472 2022-06-22,08:04:34.000,173,9572845,-475,0,1655885073,6275.034719369993,-1164.627018209998,24502.437189840006 2022-06-22,08:04:35.000,173,9572802,-795,0,1655885074,6275.034719369993,-1164.5988216900005,24502.437189840006 2022-06-22,08:04:36.000,173,9572841,325,0,1655885075,6274.974092579992,-1164.556526909997,24502.37430576 2022-06-22,08:04:37.000,173,9572867,-795,0,1655885076,6274.893256859992,-1164.5706251699958,24502.24155048001 2022-06-22,08:04:38.000,173,9572828,725,0,1655885077,6274.906729479997,-1164.5706251699958,24502.332383039997 2022-06-22,08:04:39.000,173,9572786,805,0,1655885078,6274.812421139999,-1164.5635760399964,24502.283473199997 2022-06-22,08:04:40.000,173,9572840,-795,0,1655885079,6274.798948519994,-1164.556526909997,24502.269498960006 2022-06-22,08:04:41.000,173,9572805,1045,0,1655885080,6274.778739589994,-1164.5494777799977,24502.262511839996 2022-06-22,08:04:42.000,173,9572848,765,0,1655885081,6274.772003279999,-1164.5212812600003,24502.115782319997 2022-06-22,08:04:43.000,173,9572841,-795,0,1655885082,6274.7854758999965,-1164.5071830000015,24502.171679280007 2022-06-22,08:04:44.000,173,9572780,-795,0,1655885083,6274.839366379994,-1164.4930847399955,24502.24155048001 2022-06-22,08:04:45.000,173,9572811,-515,0,1655885084,6274.825893759997,-1164.464888219998,24502.220589120006 2022-06-22,08:04:46.000,173,9572880,-795,0,1655885085,6274.792212209999,-1164.464888219998,24502.15770504 2022-06-22,08:04:47.000,173,9572815,-675,0,1655885086,6274.711376489999,-1164.4578390899987,24501.997001279997 2022-06-22,08:04:48.000,173,9572823,-795,0,1655885087,6274.738321729994,-1164.4578390899987,24501.983027040005 2022-06-22,08:04:49.000,173,9572758,-795,0,1655885088,6274.798948519994,-1164.3873477899979,24502.010975520003 2022-06-22,08:04:50.000,173,9572852,-155,0,1655885089,6274.859575309994,-1164.3873477899979,24502.08783384 2022-06-22,08:04:51.000,173,9572778,5,0,1655885090,6274.859575309994,-1164.3450530100017,24502.129756560003 2022-06-22,08:04:52.000,173,9572772,805,0,1655885091,6274.8797842399945,-1164.338003879995,24502.052898240006 2022-06-22,08:04:53.000,173,9572839,-235,0,1655885092,6274.7854758999965,-1164.3239056199964,24501.9690528 2022-06-22,08:04:54.000,173,9572886,-155,0,1655885093,6274.832630069999,-1164.2745617100009,24501.997001279997 2022-06-22,08:04:55.000,173,9572881,85,0,1655885094,6274.691167559999,-1164.2534143199955,24501.92014296 2022-06-22,08:04:56.000,173,9572797,-795,0,1655885095,6274.644013389996,-1164.2463651899961,24501.878220239996 2022-06-22,08:04:57.000,173,9572776,924,0,1655885096,6274.650749699998,-1164.2886599699996,24501.87123312 2022-06-22,08:04:58.000,173,9572857,1005,0,1655885097,6274.684431249996,-1164.2393160599968,24501.864246000005 2022-06-22,08:04:59.000,173,9572797,-155,0,1655885098,6274.731585419999,-1164.2181686699987,24501.99001416 2022-06-22,08:05:00.000,173,9572799,-795,0,1655885099,6274.718112799994,-1164.2322669299974,24501.955078560008 2022-06-22,08:05:01.000,173,9572806,845,0,1655885100,6274.718112799994,-1164.1970212800006,24501.99001416 2022-06-22,08:05:02.000,173,9572891,-195,0,1655885101,6274.583386599996,-1164.1899721500013,24501.80136192 2022-06-22,08:05:03.000,173,9572925,165,0,1655885102,6274.617068149993,-1164.1617756299966,24501.836297520007 2022-06-22,08:05:04.000,173,9572779,445,0,1655885103,6274.596859219993,-1164.112431720001,24501.85725888001 2022-06-22,08:05:05.000,173,9572818,565,0,1655885104,6274.556441359993,-1164.0912843299957,24501.815336160005 2022-06-22,08:05:06.000,173,9572870,-795,0,1655885105,6274.549705049998,-1164.112431720001,24501.75245208 2022-06-22,08:05:07.000,173,9572786,-795,0,1655885106,6274.536232429993,-1164.0983334600023,24501.77341344 2022-06-22,08:05:08.000,173,9572862,885,0,1655885107,6274.549705049998,-1164.056038679999,24501.85027176 2022-06-22,08:05:09.000,173,9572800,-795,0,1655885108,6274.563177669996,-1164.0419404200002,24501.80834904001 2022-06-22,08:05:10.000,173,9572848,-795,0,1655885109,6274.590122909998,-1164.020793030002,24501.70354224 2022-06-22,08:05:11.000,173,9572806,-795,0,1655885110,6274.516023499993,-1164.020793030002,24501.68956800001 2022-06-22,08:05:12.000,173,9572780,-675,0,1655885111,6274.468869329998,-1164.006694769996,24501.542838479996 2022-06-22,08:05:13.000,173,9572826,525,0,1655885112,6274.435187779993,-1163.96439999,24501.52187712001 2022-06-22,08:05:14.000,173,9572827,-235,0,1655885113,6274.5227598099955,-1163.985547379998,24501.6546324 2022-06-22,08:05:15.000,173,9572785,685,0,1655885114,6274.590122909998,-1163.985547379998,24501.661619519997 2022-06-22,08:05:16.000,173,9572790,445,0,1655885115,6274.569913979998,-1163.9573508600006,24501.6546324 2022-06-22,08:05:17.000,173,9572814,-795,0,1655885116,6274.569913979998,-1163.9362034699952,24501.528864240005 2022-06-22,08:05:18.000,173,9572901,-795,0,1655885117,6274.563177669996,-1163.9080069499978,24501.5847612 2022-06-22,08:05:19.000,173,9572854,-795,0,1655885118,6274.529496119998,-1163.9009578199984,24501.493928639997 2022-06-22,08:05:20.000,173,9572791,245,0,1655885119,6274.542968739996,-1163.9009578199984,24501.493928639997 2022-06-22,08:05:21.000,173,9572719,-795,0,1655885120,6274.536232429993,-1163.8586630400023,24501.43803168 2022-06-22,08:05:22.000,173,9572805,-795,0,1655885121,6274.542968739996,-1163.8163682599989,24501.396108959998 2022-06-22,08:05:23.000,173,9572801,-795,0,1655885122,6274.542968739996,-1163.8304665199976,24501.40309608001 2022-06-22,08:05:24.000,173,9572851,485,0,1655885123,6274.617068149993,-1163.7952208700008,24501.479954400005 2022-06-22,08:05:25.000,173,9572830,924,0,1655885124,6274.617068149993,-1163.767024349996,24501.479954400005 2022-06-22,08:05:26.000,173,9572853,-795,0,1655885125,6274.576650289993,-1163.7599752199967,24501.41707032 2022-06-22,08:05:27.000,173,9572781,-795,0,1655885126,6274.495814569993,-1163.745876959998,24501.29828928 2022-06-22,08:05:28.000,173,9572856,-795,0,1655885127,6274.475605639993,-1163.7317786999993,24501.221430960002 2022-06-22,08:05:29.000,173,9572825,-795,0,1655885128,6274.536232429993,-1163.7317786999993,24501.35418624001 2022-06-22,08:05:30.000,173,9572816,645,0,1655885129,6274.5227598099955,-1163.6894839199958,24501.361173360005 2022-06-22,08:05:31.000,173,9572793,-795,0,1655885130,6274.576650289993,-1163.6894839199958,24501.35418624001 2022-06-22,08:05:32.000,173,9572815,525,0,1655885131,6274.583386599996,-1163.6401400100003,24501.340212000003 2022-06-22,08:05:33.000,173,9572813,-795,0,1655885132,6274.549705049998,-1163.6471891399997,24501.23540520001 2022-06-22,08:05:34.000,173,9572829,-795,0,1655885133,6274.664222319996,-1163.6260417500016,24501.29828928 2022-06-22,08:05:35.000,173,9572825,165,0,1655885134,6274.596859219993,-1163.6260417500016,24501.207456719996 2022-06-22,08:05:36.000,173,9572835,885,0,1655885135,6274.590122909998,-1163.6048943599963,24501.207456719996 2022-06-22,08:05:37.000,173,9572864,-795,0,1655885136,6274.529496119998,-1163.5555504500007,24501.060727199998 2022-06-22,08:05:38.000,173,9572819,-235,0,1655885137,6274.542968739996,-1163.5344030599954,24501.116624160008 2022-06-22,08:05:39.000,173,9572765,445,0,1655885138,6274.677694939994,-1163.4921082799992,24501.277327919997 2022-06-22,08:05:40.000,173,9572805,404,0,1655885139,6274.6709586299985,-1163.4850591499999,24501.24937944 2022-06-22,08:05:41.000,173,9572829,445,0,1655885140,6274.704640179996,-1163.4780100200005,24501.263353680006 2022-06-22,08:05:42.000,173,9572885,-155,0,1655885141,6274.664222319996,-1163.4639117600018,24501.08168856 2022-06-22,08:05:43.000,173,9572871,-795,0,1655885142,6274.718112799994,-1163.4286661099977,24501.109637039997 2022-06-22,08:05:44.000,173,9572869,-795,0,1655885143,6274.745058039996,-1163.4075187199996,24501.158546879997 2022-06-22,08:05:45.000,173,9572780,-795,0,1655885144,6274.738321729994,-1163.3581748099969,24501.1305984 2022-06-22,08:05:46.000,173,9572812,1365,0,1655885145,6274.697903869994,-1163.3793222000022,24501.06771432001 2022-06-22,08:05:47.000,173,9572765,-795,0,1655885146,6274.724849109996,-1163.3370274199988,24501.088675679996 2022-06-22,08:05:48.000,173,9572822,-795,0,1655885147,6274.805684829997,-1163.3158800300007,24501.172521120003 2022-06-22,08:05:49.000,173,9572816,685,0,1655885148,6274.792212209999,-1163.3088309000013,24501.2004696 2022-06-22,08:05:50.000,173,9572860,-155,0,1655885149,6274.825893759997,-1163.287683509996,24501.088675679996 2022-06-22,08:05:51.000,173,9572782,-795,0,1655885150,6274.7854758999965,-1163.287683509996,24501.074701440004 2022-06-22,08:05:52.000,173,9572838,-795,0,1655885151,6274.691167559999,-1163.266536119998,24500.997843120007 2022-06-22,08:05:53.000,173,9572787,-635,0,1655885152,6274.758530659994,-1163.2383396000005,24500.96989464001 2022-06-22,08:05:54.000,173,9572832,-195,0,1655885153,6274.866311619997,-1163.196044819997,24501.15155976 2022-06-22,08:05:55.000,173,9572809,-795,0,1655885154,6274.947147339997,-1163.2171922099951,24501.13758552001 2022-06-22,08:05:56.000,173,9572847,-795,0,1655885155,6274.832630069999,-1163.1889956899977,24501.060727199998 2022-06-22,08:05:57.000,173,9572845,-795,0,1655885156,6274.758530659994,-1163.1678482999996,24500.948933280008 2022-06-22,08:05:58.000,173,9572828,485,0,1655885157,6274.947147339997,-1163.1396517800022,24501.08168856 2022-06-22,08:05:59.000,173,9572835,725,0,1655885158,6274.913465789992,-1163.1396517800022,24501.074701440004 2022-06-22,08:06:00.000,173,9572802,-795,0,1655885159,6274.926938409997,-1163.1326026499955,24501.053740080002 2022-06-22,08:06:01.000,173,9572824,-795,0,1655885160,6274.852838999999,-1163.1255535199962,24500.907010560004 2022-06-22,08:06:02.000,173,9572821,-795,0,1655885161,6274.906729479997,-1163.153750040001,24501.004830240003 2022-06-22,08:06:03.000,173,9572832,485,0,1655885162,6274.906729479997,-1163.1255535199962,24501.025791600005 2022-06-22,08:06:04.000,173,9572886,805,0,1655885163,6274.967356269997,-1163.0973569999987,24501.116624160008 2022-06-22,08:06:05.000,173,9572865,-315,0,1655885164,6274.987565199997,-1163.1185043899968,24501.123611280003 2022-06-22,08:06:06.000,173,9572844,-795,0,1655885165,6274.9943015099925,-1163.1114552599975,24501.088675679996 2022-06-22,08:06:07.000,173,9572762,765,0,1655885166,6274.873047929999,-1163.08325874,24500.837139360003 2022-06-22,08:06:08.000,173,9572787,-274,0,1655885167,6274.933674719992,-1163.0691604800013,24500.948933280008 2022-06-22,08:06:09.000,173,9572825,-515,0,1655885168,6274.980828889995,-1163.0903078699994,24501.046752960006 2022-06-22,08:06:10.000,173,9572796,-795,0,1655885169,6274.980828889995,-1163.0762096100007,24500.997843120007 2022-06-22,08:06:11.000,173,9572749,-795,0,1655885170,6275.088609849998,-1163.048013089996,24501.10264992 2022-06-22,08:06:12.000,173,9572839,-795,0,1655885171,6275.061664609995,-1163.0691604800013,24501.01880448001 2022-06-22,08:06:13.000,173,9572792,-795,0,1655885172,6275.001037819995,-1163.0409639599966,24500.990855999997 2022-06-22,08:06:14.000,173,9572876,-795,0,1655885173,6275.021246749995,-1163.0409639599966,24501.004830240003 2022-06-22,08:06:15.000,173,9572820,-795,0,1655885174,6275.0279830599975,-1163.0268656999979,24500.997843120007 2022-06-22,08:06:16.000,173,9572848,-795,0,1655885175,6275.021246749995,-1163.0409639599966,24500.948933280008 2022-06-22,08:06:17.000,173,9572799,-795,0,1655885176,6274.960619959995,-1163.048013089996,24500.86508784 2022-06-22,08:06:18.000,173,9572792,645,0,1655885177,6275.048191989998,-1163.0268656999979,24500.879062080006 2022-06-22,08:06:19.000,173,9572799,-675,0,1655885178,6275.068400919998,-1163.0339148299972,24501.01880448001 2022-06-22,08:06:20.000,173,9572778,-555,0,1655885179,6275.075137229993,-1163.0198165699985,24501.025791600005 2022-06-22,08:06:21.000,173,9572811,-795,0,1655885180,6275.088609849998,-1163.0198165699985,24501.01880448001 2022-06-22,08:06:22.000,173,9572796,-595,0,1655885181,6275.034719369993,-1163.0198165699985,24500.91399768 2022-06-22,08:06:23.000,173,9572816,165,0,1655885182,6275.088609849998,-1163.0127674399992,24500.927971920006 2022-06-22,08:06:24.000,173,9572779,-755,0,1655885183,6275.122291399995,-1163.0057183099998,24500.98386888 2022-06-22,08:06:25.000,173,9572834,-795,0,1655885184,6275.115555089993,-1162.9704726599957,24500.990855999997 2022-06-22,08:06:26.000,173,9572819,885,0,1655885185,6275.102082469995,-1162.9634235299964,24500.886049200002 2022-06-22,08:06:27.000,173,9572823,-795,0,1655885186,6275.129027709998,-1162.935227009999,24500.907010560004 2022-06-22,08:06:28.000,173,9572775,525,0,1655885187,6275.223336049996,-1162.9211287500002,24500.997843120007 2022-06-22,08:06:29.000,173,9572808,-635,0,1655885188,6275.250281289998,-1162.9493252699976,24501.046752960006 2022-06-22,08:06:30.000,173,9572876,-795,0,1655885189,6275.283962839996,-1162.9493252699976,24500.997843120007 2022-06-22,08:06:31.000,173,9572828,-315,0,1655885190,6275.297435459994,-1162.9493252699976,24500.93495904 2022-06-22,08:06:32.000,173,9572773,645,0,1655885191,6275.257017599994,-1162.9493252699976,24500.84412648 2022-06-22,08:06:33.000,173,9572792,885,0,1655885192,6275.337853319994,-1162.9070304900015,24500.84412648 2022-06-22,08:06:34.000,173,9572814,485,0,1655885193,6275.418689039994,-1162.8999813600021,24501.01880448001 2022-06-22,08:06:35.000,173,9572874,-795,0,1655885194,6275.459106899994,-1162.8788339699968,24501.039765839996 2022-06-22,08:06:36.000,173,9572775,-475,0,1655885195,6275.425425349997,-1162.8717848399974,24500.98386888 2022-06-22,08:06:37.000,173,9572783,-795,0,1655885196,6275.398480109994,-1162.864735709998,24500.893036319998 2022-06-22,08:06:38.000,173,9572833,-795,0,1655885197,6275.425425349997,-1162.84358832,24501.053740080002 2022-06-22,08:06:39.000,173,9572789,-434,0,1655885198,6275.459106899994,-1162.8365391900006,24500.976881760005 2022-06-22,08:06:40.000,173,9572847,445,0,1655885199,6275.492788449992,-1162.8576865799987,24501.046752960006 2022-06-22,08:06:41.000,173,9572859,-795,0,1655885200,6275.479315829994,-1162.808342669996,24500.997843120007 2022-06-22,08:06:42.000,173,9572819,565,0,1655885201,6275.506261069997,-1162.822440930002,24500.941946159997 2022-06-22,08:06:43.000,173,9572833,-795,0,1655885202,6275.566887859997,-1162.7942444099972,24500.976881760005 2022-06-22,08:06:44.000,173,9572798,-795,0,1655885203,6275.681405129995,-1162.7660478899998,24501.08168856 2022-06-22,08:06:45.000,173,9572806,-795,0,1655885204,6275.640987269995,-1162.7660478899998,24501.095662800006 2022-06-22,08:06:46.000,173,9572842,445,0,1655885205,6275.667932509998,-1162.751949630001,24501.06771432001 2022-06-22,08:06:47.000,173,9572799,85,0,1655885206,6275.573624169992,-1162.7449005000017,24500.941946159997 2022-06-22,08:06:48.000,173,9572830,-795,0,1655885207,6275.634250959993,-1162.7589987600004,24500.96290752 2022-06-22,08:06:49.000,173,9572837,-795,0,1655885208,6275.728559299998,-1162.7308022399957,24501.053740080002 2022-06-22,08:06:50.000,173,9572851,-795,0,1655885209,6275.768977159998,-1162.7026057199982,24501.214443840006 2022-06-22,08:06:51.000,173,9572846,-795,0,1655885210,6275.748768229998,-1162.6885074599995,24501.18649536001 2022-06-22,08:06:52.000,173,9572776,-795,0,1655885211,6275.721822989995,-1162.646212679996,24501.172521120003 2022-06-22,08:06:53.000,173,9572773,-795,0,1655885212,6275.607305719997,-1162.660310940002,24500.976881760005 2022-06-22,08:06:54.000,173,9572811,565,0,1655885213,6275.708350369998,-1162.6180161599987,24501.165534000007 2022-06-22,08:06:55.000,173,9572826,485,0,1655885214,6275.674668819993,-1162.6321144199974,24501.172521120003 2022-06-22,08:06:56.000,173,9572885,-795,0,1655885215,6275.674668819993,-1162.6321144199974,24501.144572640005 2022-06-22,08:06:57.000,173,9572809,445,0,1655885216,6275.607305719997,-1162.5757213799952,24501.074701440004 2022-06-22,08:06:58.000,173,9572796,-195,0,1655885217,6275.580360479995,-1162.5827705100019,24501.053740080002 2022-06-22,08:06:59.000,173,9572785,-515,0,1655885218,6275.809395019998,-1162.5616231199965,24501.30527640001 2022-06-22,08:07:00.000,173,9572788,-795,0,1655885219,6275.809395019998,-1162.5404757299984,24501.284315040008 2022-06-22,08:07:01.000,173,9572879,-795,0,1655885220,6275.822867639996,-1162.5193283400004,24501.277327919997 2022-06-22,08:07:02.000,173,9572866,-795,0,1655885221,6275.762240849996,-1162.5404757299984,24501.17950824 2022-06-22,08:07:03.000,173,9572792,-114,0,1655885222,6275.674668819993,-1162.5193283400004,24501.039765839996 2022-06-22,08:07:04.000,173,9572805,-795,0,1655885223,6275.755504539993,-1162.5475248599978,24501.116624160008 2022-06-22,08:07:05.000,173,9572766,-795,0,1655885224,6275.816131329993,-1162.5404757299984,24501.23540520001 2022-06-22,08:07:06.000,173,9572801,-795,0,1655885225,6275.870021809998,-1162.5263774699997,24501.30527640001 2022-06-22,08:07:07.000,173,9572845,-795,0,1655885226,6275.870021809998,-1162.5475248599978,24501.29828928 2022-06-22,08:07:08.000,173,9572778,404,0,1655885227,6275.903703359996,-1162.533426599999,24501.242392320004 2022-06-22,08:07:09.000,173,9572746,-795,0,1655885228,6275.883494429996,-1162.5193283400004,24501.24937944 2022-06-22,08:07:10.000,173,9572855,-795,0,1655885229,6275.957593839994,-1162.5193283400004,24501.30527640001 2022-06-22,08:07:11.000,173,9572730,765,0,1655885230,6275.964330149996,-1162.4981809500023,24501.30527640001 2022-06-22,08:07:12.000,173,9572848,-795,0,1655885231,6275.903703359996,-1162.4840826899963,24501.2004696 2022-06-22,08:07:13.000,173,9572804,404,0,1655885232,6275.903703359996,-1162.5052300800016,24501.23540520001 2022-06-22,08:07:14.000,173,9572809,-795,0,1655885233,6276.045165869997,-1162.4911318199956,24501.424057439996 2022-06-22,08:07:15.000,173,9572744,1005,0,1655885234,6276.065374799997,-1162.477033559997,24501.40309608001 2022-06-22,08:07:16.000,173,9572768,-595,0,1655885235,6276.092320039999,-1162.5052300800016,24501.458993040003 2022-06-22,08:07:17.000,173,9572829,-795,0,1655885236,6276.004748009997,-1162.4840826899963,24501.277327919997 2022-06-22,08:07:18.000,173,9572834,-795,0,1655885237,6275.977802769994,-1162.477033559997,24501.24937944 2022-06-22,08:07:19.000,173,9572831,-795,0,1655885238,6276.045165869997,-1162.477033559997,24501.375147599996 2022-06-22,08:07:20.000,173,9572816,-795,0,1655885239,6276.065374799997,-1162.4558861699988,24501.452005920008 2022-06-22,08:07:21.000,173,9572801,245,0,1655885240,6276.0990563499945,-1162.477033559997,24501.43803168 2022-06-22,08:07:22.000,173,9572841,-795,0,1655885241,6276.058638489994,-1162.4981809500023,24501.41707032 2022-06-22,08:07:23.000,173,9572809,-795,0,1655885242,6276.085583729997,-1162.4840826899963,24501.452005920008 2022-06-22,08:07:24.000,173,9572812,565,0,1655885243,6276.179892069995,-1162.4840826899963,24501.528864240005 2022-06-22,08:07:25.000,173,9572815,605,0,1655885244,6276.186628379997,-1162.477033559997,24501.556812720002 2022-06-22,08:07:26.000,173,9572845,-795,0,1655885245,6276.159683139995,-1162.4840826899963,24501.556812720002 2022-06-22,08:07:27.000,173,9572849,-795,0,1655885246,6276.139474209995,-1162.4981809500023,24501.53585136 2022-06-22,08:07:28.000,173,9572847,-795,0,1655885247,6276.132737899992,-1162.4911318199956,24501.43803168 2022-06-22,08:07:29.000,173,9572816,445,0,1655885248,6276.112528969992,-1162.4840826899963,24501.43803168 2022-06-22,08:07:30.000,173,9572819,-195,0,1655885249,6276.253991479993,-1162.4699844299976,24501.612709679997 2022-06-22,08:07:31.000,173,9572825,-795,0,1655885250,6276.253991479993,-1162.4558861699988,24501.626683920003 2022-06-22,08:07:32.000,173,9572740,-795,0,1655885251,6276.2135736199925,-1162.4699844299976,24501.563799839998 2022-06-22,08:07:33.000,173,9572842,1045,0,1655885252,6276.193364689992,-1162.4911318199956,24501.549825600006 2022-06-22,08:07:34.000,173,9572855,-795,0,1655885253,6276.260727789995,-1162.4699844299976,24501.612709679997 2022-06-22,08:07:35.000,173,9572772,685,0,1655885254,6276.193364689992,-1162.4911318199956,24501.591748319996 2022-06-22,08:07:36.000,173,9572801,-795,0,1655885255,6276.179892069995,-1162.4840826899963,24501.591748319996 2022-06-22,08:07:37.000,173,9572708,1125,0,1655885256,6276.092320039999,-1162.5052300800016,24501.493928639997 2022-06-22,08:07:38.000,173,9572782,-795,0,1655885257,6276.132737899992,-1162.477033559997,24501.507902880003 2022-06-22,08:07:39.000,173,9572829,-795,0,1655885258,6276.2472551699975,-1162.4840826899963,24501.710529359996 2022-06-22,08:07:40.000,173,9572831,-795,0,1655885259,6276.274200409993,-1162.4699844299976,24501.696555120005 2022-06-22,08:07:41.000,173,9572734,165,0,1655885260,6276.287673029998,-1162.4629352999982,24501.710529359996 2022-06-22,08:07:42.000,173,9572793,-795,0,1655885261,6276.139474209995,-1162.4488370399995,24501.556812720002 2022-06-22,08:07:43.000,173,9572826,-795,0,1655885262,6276.2135736199925,-1162.4699844299976,24501.5847612 2022-06-22,08:07:44.000,173,9572767,-795,0,1655885263,6276.179892069995,-1162.4699844299976,24501.647645280005 2022-06-22,08:07:45.000,173,9572815,325,0,1655885264,6276.267464099998,-1162.4840826899963,24501.598735440006 2022-06-22,08:07:46.000,173,9572885,-795,0,1655885265,6276.173155759992,-1162.420640520002,24501.626683920003 2022-06-22,08:07:47.000,173,9572793,-795,0,1655885266,6276.186628379997,-1162.4276896500014,24501.5847612 2022-06-22,08:07:48.000,173,9572758,-795,0,1655885267,6276.233782549993,-1162.420640520002,24501.731490719998 2022-06-22,08:07:49.000,173,9572839,1005,0,1655885268,6276.193364689992,-1162.4488370399995,24501.766426320006 2022-06-22,08:07:50.000,173,9572865,725,0,1655885269,6276.186628379997,-1162.4629352999982,24501.661619519997 2022-06-22,08:07:51.000,173,9572847,605,0,1655885270,6276.159683139995,-1162.4699844299976,24501.6546324 2022-06-22,08:07:52.000,173,9572804,-795,0,1655885271,6276.126001589997,-1162.4629352999982,24501.70354224 2022-06-22,08:07:53.000,173,9572797,-795,0,1655885272,6276.018220629994,-1162.4911318199956,24501.53585136 2022-06-22,08:07:54.000,173,9572732,-795,0,1655885273,6276.078847419994,-1162.4911318199956,24501.57078696001 2022-06-22,08:07:55.000,173,9572818,485,0,1655885274,6276.173155759992,-1162.4981809500023,24501.731490719998 2022-06-22,08:07:56.000,173,9572833,-795,0,1655885275,6276.173155759992,-1162.4911318199956,24501.661619519997 2022-06-22,08:07:57.000,173,9572786,-795,0,1655885276,6276.126001589997,-1162.4911318199956,24501.745464960004 2022-06-22,08:07:58.000,173,9572845,404,0,1655885277,6275.991275389999,-1162.4981809500023,24501.542838479996 2022-06-22,08:07:59.000,173,9572862,-795,0,1655885278,6275.903703359996,-1162.512279210001,24501.51489 2022-06-22,08:08:00.000,173,9572780,-795,0,1655885279,6276.018220629994,-1162.4840826899963,24501.6546324 2022-06-22,08:08:01.000,173,9572796,-795,0,1655885280,6276.018220629994,-1162.4699844299976,24501.63367104 2022-06-22,08:08:02.000,173,9572793,-274,0,1655885281,6275.950857529999,-1162.4699844299976,24501.591748319996 2022-06-22,08:08:03.000,173,9572845,-795,0,1655885282,6275.971066459999,-1162.4488370399995,24501.5847612 2022-06-22,08:08:04.000,173,9572839,-795,0,1655885283,6276.018220629994,-1162.4558861699988,24501.696555120005 2022-06-22,08:08:05.000,173,9572825,-395,0,1655885284,6275.971066459999,-1162.4276896500014,24501.661619519997 2022-06-22,08:08:06.000,173,9572876,-795,0,1655885285,6275.910439669999,-1162.4347387800008,24501.647645280005 2022-06-22,08:08:07.000,173,9572793,-795,0,1655885286,6275.870021809998,-1162.4417879100001,24501.445018799997 2022-06-22,08:08:08.000,173,9572850,-795,0,1655885287,6275.843076569996,-1162.4558861699988,24501.549825600006 2022-06-22,08:08:09.000,173,9572811,-795,0,1655885288,6275.930648599999,-1162.4488370399995,24501.619696800008 2022-06-22,08:08:10.000,173,9572835,-795,0,1655885289,6275.930648599999,-1162.406542259996,24501.661619519997 2022-06-22,08:08:11.000,173,9572746,285,0,1655885290,6275.849812879998,-1162.4135913899954,24501.598735440006 2022-06-22,08:08:12.000,173,9572792,685,0,1655885291,6275.950857529999,-1162.4276896500014,24501.68956800001 2022-06-22,08:08:13.000,173,9572741,565,0,1655885292,6275.923912289996,-1162.4629352999982,24501.619696800008 2022-06-22,08:08:14.000,173,9572850,-795,0,1655885293,6275.789186089998,-1162.4417879100001,24501.41707032 2022-06-22,08:08:15.000,173,9572833,-795,0,1655885294,6275.876758119994,-1162.4558861699988,24501.563799839998 2022-06-22,08:08:16.000,173,9572896,-715,0,1655885295,6275.863285499996,-1162.4558861699988,24501.53585136 2022-06-22,08:08:17.000,173,9572856,525,0,1655885296,6275.843076569996,-1162.4558861699988,24501.577774080004 2022-06-22,08:08:18.000,173,9572809,725,0,1655885297,6275.809395019998,-1162.4911318199956,24501.51489 2022-06-22,08:08:19.000,173,9572824,-795,0,1655885298,6275.809395019998,-1162.4488370399995,24501.577774080004 2022-06-22,08:08:20.000,173,9572788,-795,0,1655885299,6275.903703359996,-1162.4699844299976,24501.619696800008 2022-06-22,08:08:21.000,173,9572846,605,0,1655885300,6275.870021809998,-1162.477033559997,24501.63367104 2022-06-22,08:08:22.000,173,9572874,-795,0,1655885301,6275.789186089998,-1162.4558861699988,24501.493928639997 2022-06-22,08:08:23.000,173,9572780,365,0,1655885302,6275.849812879998,-1162.477033559997,24501.556812720002 2022-06-22,08:08:24.000,173,9572793,325,0,1655885303,6275.829603949998,-1162.4699844299976,24501.507902880003 2022-06-22,08:08:25.000,173,9572852,-795,0,1655885304,6275.843076569996,-1162.4699844299976,24501.51489 2022-06-22,08:08:26.000,173,9572806,-795,0,1655885305,6275.802658709996,-1162.4699844299976,24501.47296728001 2022-06-22,08:08:27.000,173,9572789,-795,0,1655885306,6275.802658709996,-1162.4699844299976,24501.48694152 2022-06-22,08:08:28.000,173,9572791,-795,0,1655885307,6275.836340259993,-1162.406542259996,24501.612709679997 2022-06-22,08:08:29.000,173,9572858,485,0,1655885308,6275.822867639996,-1162.4276896500014,24501.57078696001 2022-06-22,08:08:30.000,173,9572839,-795,0,1655885309,6275.755504539993,-1162.4135913899954,24501.57078696001 2022-06-22,08:08:31.000,173,9572820,-795,0,1655885310,6275.721822989995,-1162.4135913899954,24501.52187712001 2022-06-22,08:08:32.000,173,9572801,-795,0,1655885311,6275.587096789997,-1162.4276896500014,24501.375147599996 2022-06-22,08:08:33.000,173,9572747,885,0,1655885312,6275.506261069997,-1162.406542259996,24501.30527640001 2022-06-22,08:08:34.000,173,9572861,-795,0,1655885313,6275.614042029993,-1162.3924439999973,24501.556812720002 2022-06-22,08:08:35.000,173,9572778,285,0,1655885314,6275.6275146499975,-1162.420640520002,24501.612709679997 2022-06-22,08:08:36.000,173,9572816,965,0,1655885315,6275.566887859997,-1162.4417879100001,24501.52187712001 2022-06-22,08:08:37.000,173,9572803,-795,0,1655885316,6275.479315829994,-1162.3994931299967,24501.375147599996 2022-06-22,08:08:38.000,173,9572812,765,0,1655885317,6275.546678929997,-1162.406542259996,24501.493928639997 2022-06-22,08:08:39.000,173,9572811,-795,0,1655885318,6275.465843209997,-1162.3924439999973,24501.458993040003 2022-06-22,08:08:40.000,173,9572805,-795,0,1655885319,6275.411952729999,-1162.4135913899954,24501.445018799997 2022-06-22,08:08:41.000,173,9572776,-274,0,1655885320,6275.391743799999,-1162.420640520002,24501.500915760007 2022-06-22,08:08:42.000,173,9572840,-795,0,1655885321,6275.371534869999,-1162.4135913899954,24501.382134720006 2022-06-22,08:08:43.000,173,9572773,-795,0,1655885322,6275.331117009999,-1162.4276896500014,24501.40309608001 2022-06-22,08:08:44.000,173,9572901,-395,0,1655885323,6275.331117009999,-1162.3994931299967,24501.528864240005 2022-06-22,08:08:45.000,173,9572798,-795,0,1655885324,6275.310908079999,-1162.385394869998,24501.528864240005 2022-06-22,08:08:46.000,173,9572827,-795,0,1655885325,6275.2704902199985,-1162.385394869998,24501.396108959998 2022-06-22,08:08:47.000,173,9572811,-795,0,1655885326,6275.1425003299955,-1162.3783457399986,24501.256366559996 2022-06-22,08:08:48.000,173,9572826,765,0,1655885327,6275.122291399995,-1162.3924439999973,24501.284315040008 2022-06-22,08:08:49.000,173,9572852,-795,0,1655885328,6275.149236639998,-1162.36424748,24501.30527640001 2022-06-22,08:08:50.000,173,9572789,485,0,1655885329,6275.176181879993,-1162.3924439999973,24501.361173360005 2022-06-22,08:08:51.000,173,9572807,-795,0,1655885330,6275.108818779998,-1162.36424748,24501.24937944 2022-06-22,08:08:52.000,173,9572829,-795,0,1655885331,6275.176181879993,-1162.3571983500005,24501.340212000003 2022-06-22,08:08:53.000,173,9572810,-795,0,1655885332,6275.162709259996,-1162.3431000900018,24501.214443840006 2022-06-22,08:08:54.000,173,9572799,-795,0,1655885333,6275.209863429998,-1162.3360509599952,24501.277327919997 2022-06-22,08:08:55.000,173,9572828,-795,0,1655885334,6275.189654499998,-1162.3219526999965,24501.228418079998 2022-06-22,08:08:56.000,173,9572819,-235,0,1655885335,6275.209863429998,-1162.3219526999965,24501.228418079998 2022-06-22,08:08:57.000,173,9572782,-795,0,1655885336,6275.203127119996,-1162.3078544399978,24501.060727199998 2022-06-22,08:08:58.000,173,9572841,725,0,1655885337,6275.230072359998,-1162.2796579200003,24501.165534000007 2022-06-22,08:08:59.000,173,9572836,-795,0,1655885338,6275.317644389994,-1162.2655596600016,24501.24937944 2022-06-22,08:09:00.000,173,9572803,-795,0,1655885339,6275.209863429998,-1162.2585105300022,24501.095662800006 2022-06-22,08:09:01.000,173,9572819,485,0,1655885340,6275.317644389994,-1162.2303140099975,24501.17950824 2022-06-22,08:09:02.000,173,9572821,-795,0,1655885341,6275.2368086699935,-1162.2444122699962,24501.06771432001 2022-06-22,08:09:03.000,173,9572848,645,0,1655885342,6275.2906991499985,-1162.2232648799982,24501.158546879997 2022-06-22,08:09:04.000,173,9572778,1245,0,1655885343,6275.358062249994,-1162.2514613999956,24501.144572640005 2022-06-22,08:09:05.000,173,9572847,-795,0,1655885344,6275.3850074899965,-1162.2303140099975,24501.13758552001 2022-06-22,08:09:06.000,173,9572835,-795,0,1655885345,6275.3850074899965,-1162.180970100002,24501.060727199998 2022-06-22,08:09:07.000,173,9572724,-795,0,1655885346,6275.405216419997,-1162.1739209699954,24501.039765839996 2022-06-22,08:09:08.000,173,9572773,-755,0,1655885347,6275.506261069997,-1162.166871839996,24501.144572640005 2022-06-22,08:09:09.000,173,9572774,-795,0,1655885348,6275.539942619995,-1162.1386753199986,24501.193482480005 2022-06-22,08:09:10.000,173,9572845,-795,0,1655885349,6275.573624169992,-1162.145724449998,24501.116624160008 2022-06-22,08:09:11.000,173,9572844,525,0,1655885350,6275.553415239992,-1162.1386753199986,24501.095662800006 2022-06-22,08:09:12.000,173,9572762,-795,0,1655885351,6275.533206309992,-1162.1316261899992,24500.955920400003 2022-06-22,08:09:13.000,173,9572828,-795,0,1655885352,6275.519733689995,-1162.1034296700018,24501.004830240003 2022-06-22,08:09:14.000,173,9572792,685,0,1655885353,6275.681405129995,-1162.1104788000011,24501.18649536001 2022-06-22,08:09:15.000,173,9572812,-795,0,1655885354,6275.775713469993,-1162.0681840199977,24501.214443840006 2022-06-22,08:09:16.000,173,9572794,445,0,1655885355,6275.755504539993,-1162.0399875000003,24501.207456719996 2022-06-22,08:09:17.000,173,9572776,805,0,1655885356,6275.715086679993,-1162.0399875000003,24501.116624160008 2022-06-22,08:09:18.000,173,9572755,605,0,1655885357,6275.762240849996,-1162.0188401100022,24501.13758552001 2022-06-22,08:09:19.000,173,9572758,685,0,1655885358,6275.775713469993,-1162.0258892400016,24501.1305984 2022-06-22,08:09:20.000,173,9572774,-595,0,1655885359,6275.822867639996,-1162.0188401100022,24501.144572640005 2022-06-22,08:09:21.000,173,9572750,404,0,1655885360,6275.782449779996,-1162.0047418499962,24501.10264992 2022-06-22,08:09:22.000,173,9572807,685,0,1655885361,6275.762240849996,-1162.0117909799956,24501.03277872 2022-06-22,08:09:23.000,173,9572834,-795,0,1655885362,6275.755504539993,-1161.9835944599981,24501.088675679996 2022-06-22,08:09:24.000,173,9572819,-515,0,1655885363,6275.782449779996,-1161.9835944599981,24501.214443840006 2022-06-22,08:09:25.000,173,9572811,-195,0,1655885364,6275.802658709996,-1161.9835944599981,24501.2004696 2022-06-22,08:09:26.000,173,9572854,-795,0,1655885365,6275.7420319199955,-1161.9906435899975,24501.172521120003 2022-06-22,08:09:27.000,173,9572812,-795,0,1655885366,6275.6275146499975,-1161.9694961999994,24501.053740080002 2022-06-22,08:09:28.000,173,9572808,-795,0,1655885367,6275.654459889993,-1161.9835944599981,24500.976881760005 2022-06-22,08:09:29.000,173,9572808,485,0,1655885368,6275.701614059995,-1161.96244707,24501.109637039997 2022-06-22,08:09:30.000,173,9572831,-795,0,1655885369,6275.721822989995,-1161.941299680002,24501.158546879997 2022-06-22,08:09:31.000,173,9572813,-795,0,1655885370,6275.674668819993,-1161.9201522899966,24501.214443840006 2022-06-22,08:09:32.000,173,9572802,-795,0,1655885371,6275.701614059995,-1161.9131031599973,24501.158546879997 2022-06-22,08:09:33.000,173,9572809,-795,0,1655885372,6275.6275146499975,-1161.906054029998,24501.01880448001 2022-06-22,08:09:34.000,173,9572749,-315,0,1655885373,6275.667932509998,-1161.9131031599973,24501.10264992 2022-06-22,08:09:35.000,173,9572765,-795,0,1655885374,6275.661196199995,-1161.870808380001,24501.046752960006 2022-06-22,08:09:36.000,173,9572780,-434,0,1655885375,6275.640987269995,-1161.8496609899958,24501.109637039997 2022-06-22,08:09:37.000,173,9572797,965,0,1655885376,6275.566887859997,-1161.8496609899958,24500.91399768 2022-06-22,08:09:38.000,173,9572796,-35,0,1655885377,6275.647723579998,-1161.8567101199951,24500.997843120007 2022-06-22,08:09:39.000,173,9572754,-795,0,1655885378,6275.728559299998,-1161.8567101199951,24501.10264992 2022-06-22,08:09:40.000,173,9572762,445,0,1655885379,6275.7420319199955,-1161.8285135999977,24501.060727199998 2022-06-22,08:09:41.000,173,9572772,685,0,1655885380,6275.681405129995,-1161.8214644699983,24501.08168856 2022-06-22,08:09:42.000,173,9572779,-795,0,1655885381,6275.614042029993,-1161.8426118599964,24500.879062080006 2022-06-22,08:09:43.000,173,9572845,-795,0,1655885382,6275.667932509998,-1161.8214644699983,24501.01181736 2022-06-22,08:09:44.000,173,9572769,885,0,1655885383,6275.654459889993,-1161.8003170800002,24500.976881760005 2022-06-22,08:09:45.000,173,9572799,-795,0,1655885384,6275.573624169992,-1161.814415339999,24500.86508784 2022-06-22,08:09:46.000,173,9572787,-795,0,1655885385,6275.580360479995,-1161.8003170800002,24500.872074959996 2022-06-22,08:09:47.000,173,9572756,-795,0,1655885386,6275.708350369998,-1161.814415339999,24500.976881760005 2022-06-22,08:09:48.000,173,9572830,-795,0,1655885387,6275.674668819993,-1161.835562729997,24501.01181736 2022-06-22,08:09:49.000,173,9572805,325,0,1655885388,6275.715086679993,-1161.8567101199951,24501.025791600005 2022-06-22,08:09:50.000,173,9572810,245,0,1655885389,6275.721822989995,-1161.8496609899958,24500.920984799995 2022-06-22,08:09:51.000,173,9572789,-155,0,1655885390,6275.674668819993,-1161.8637592500017,24500.886049200002 2022-06-22,08:09:52.000,173,9572759,605,0,1655885391,6275.607305719997,-1161.870808380001,24500.76726816 2022-06-22,08:09:53.000,173,9572706,-635,0,1655885392,6275.573624169992,-1161.8919557699992,24500.816178 2022-06-22,08:09:54.000,173,9572833,445,0,1655885393,6275.681405129995,-1161.8849066399998,24500.872074959996 2022-06-22,08:09:55.000,173,9572796,605,0,1655885394,6275.748768229998,-1161.8849066399998,24500.927971920006 2022-06-22,08:09:56.000,173,9572828,-195,0,1655885395,6275.7420319199955,-1161.8849066399998,24500.90002344001 2022-06-22,08:09:57.000,173,9572801,605,0,1655885396,6275.782449779996,-1161.8567101199951,24500.893036319998 2022-06-22,08:09:58.000,173,9572809,365,0,1655885397,6275.708350369998,-1161.8567101199951,24500.641500000005 2022-06-22,08:09:59.000,173,9572753,-795,0,1655885398,6275.775713469993,-1161.8285135999977,24500.739319680004 2022-06-22,08:10:00.000,173,9572772,-795,0,1655885399,6275.836340259993,-1161.8285135999977,24500.79521664 2022-06-22,08:10:01.000,173,9572838,-235,0,1655885400,6275.721822989995,-1161.8285135999977,24500.69739696 2022-06-22,08:10:02.000,173,9572720,-795,0,1655885401,6275.809395019998,-1161.7862188200015,24500.725345439998 2022-06-22,08:10:03.000,173,9572851,-515,0,1655885402,6275.8565491899935,-1161.7791696900022,24500.739319680004 2022-06-22,08:10:04.000,173,9572769,765,0,1655885403,6275.923912289996,-1161.7509731699975,24500.79521664 2022-06-22,08:10:05.000,173,9572841,-795,0,1655885404,6275.971066459999,-1161.7580222999968,24500.809190880005 2022-06-22,08:10:06.000,173,9572874,245,0,1655885405,6275.910439669999,-1161.7368749099987,24500.79521664 2022-06-22,08:10:07.000,173,9572792,-795,0,1655885406,6275.762240849996,-1161.7298257799994,24500.59957728 2022-06-22,08:10:08.000,173,9572786,605,0,1655885407,6275.775713469993,-1161.7368749099987,24500.62752576 2022-06-22,08:10:09.000,173,9572834,805,0,1655885408,6275.762240849996,-1161.7298257799994,24500.613551520008 2022-06-22,08:10:10.000,173,9572793,965,0,1655885409,6275.964330149996,-1161.6804818699966,24500.774255279997 2022-06-22,08:10:11.000,173,9572853,-795,0,1655885410,6275.971066459999,-1161.6663836099979,24500.85111360001 2022-06-22,08:10:12.000,173,9572800,-795,0,1655885411,6275.944121219996,-1161.6663836099979,24500.774255279997 2022-06-22,08:10:13.000,173,9572776,-795,0,1655885412,6275.944121219996,-1161.6593344799985,24500.711371200006 2022-06-22,08:10:14.000,173,9572817,765,0,1655885413,6275.991275389999,-1161.631137960001,24500.781242400008 2022-06-22,08:10:15.000,173,9572769,-795,0,1655885414,6275.998011699994,-1161.6381870900004,24500.725345439998 2022-06-22,08:10:16.000,173,9572778,-795,0,1655885415,6276.004748009997,-1161.6240888300017,24500.76726816 2022-06-22,08:10:17.000,173,9572778,205,0,1655885416,6276.018220629994,-1161.6029414399964,24500.59957728 2022-06-22,08:10:18.000,173,9572768,725,0,1655885417,6276.085583729997,-1161.5817940499983,24500.620538640003 2022-06-22,08:10:19.000,173,9572804,1125,0,1655885418,6276.200100999995,-1161.5535975300008,24500.788229520003 2022-06-22,08:10:20.000,173,9572757,485,0,1655885419,6276.233782549993,-1161.5254010099961,24500.760281040006 2022-06-22,08:10:21.000,173,9572802,165,0,1655885420,6276.2472551699975,-1161.504253619998,24500.79521664 2022-06-22,08:10:22.000,173,9572853,-795,0,1655885421,6276.186628379997,-1161.4972044899987,24500.641500000005 2022-06-22,08:10:23.000,173,9572827,-795,0,1655885422,6276.2135736199925,-1161.4760571000006,24500.655474239997 2022-06-22,08:10:24.000,173,9572776,-795,0,1655885423,6276.2472551699975,-1161.4901553599993,24500.73233256001 2022-06-22,08:10:25.000,173,9572797,-795,0,1655885424,6276.253991479993,-1161.4196640599985,24500.718358320002 2022-06-22,08:10:26.000,173,9572790,-795,0,1655885425,6276.253991479993,-1161.4337623199972,24500.662461360007 2022-06-22,08:10:27.000,173,9572849,-795,0,1655885426,6276.280936719995,-1161.4337623199972,24500.73233256001 2022-06-22,08:10:28.000,173,9572783,-795,0,1655885427,6276.3415635099955,-1161.412614929999,24500.837139360003 2022-06-22,08:10:29.000,173,9572764,885,0,1655885428,6276.368508749998,-1161.3773692800023,24500.858100720005 2022-06-22,08:10:30.000,173,9572837,765,0,1655885429,6276.388717679998,-1161.4055657999997,24500.80220376001 2022-06-22,08:10:31.000,173,9572800,805,0,1655885430,6276.402190299996,-1161.3844184100017,24500.73233256001 2022-06-22,08:10:32.000,173,9572791,-515,0,1655885431,6276.314618269993,-1161.4267131899978,24500.69739696 2022-06-22,08:10:33.000,173,9572764,-235,0,1655885432,6276.415662919993,-1161.4196640599985,24500.690409840005 2022-06-22,08:10:34.000,173,9572786,404,0,1655885433,6276.516707569994,-1161.3844184100017,24500.85111360001 2022-06-22,08:10:35.000,173,9572787,205,0,1655885434,6276.503234949996,-1161.3773692800023,24500.907010560004 2022-06-22,08:10:36.000,173,9572804,525,0,1655885435,6276.469553399998,-1161.3350744999989,24500.907010560004 2022-06-22,08:10:37.000,173,9572819,-235,0,1655885436,6276.435871849993,-1161.3421236299982,24500.7463068 2022-06-22,08:10:38.000,173,9572796,-795,0,1655885437,6276.442608159996,-1161.3068779800014,24500.85111360001 2022-06-22,08:10:39.000,173,9572814,765,0,1655885438,6276.476289709994,-1161.3068779800014,24500.79521664 2022-06-22,08:10:40.000,173,9572812,485,0,1655885439,6276.483026019996,-1161.356221889997,24500.80220376001 2022-06-22,08:10:41.000,173,9572796,85,0,1655885440,6276.402190299996,-1161.3209762400002,24500.669448480003 2022-06-22,08:10:42.000,173,9572812,645,0,1655885441,6276.469553399998,-1161.3068779800014,24500.774255279997 2022-06-22,08:10:43.000,173,9572785,-795,0,1655885442,6276.449344469998,-1161.2927797199955,24500.753293919995 2022-06-22,08:10:44.000,173,9572886,-74,0,1655885443,6276.570598049999,-1161.2716323299974,24500.893036319998 2022-06-22,08:10:45.000,173,9572775,-795,0,1655885444,6276.577334359994,-1161.285730589996,24500.907010560004 2022-06-22,08:10:46.000,173,9572841,-74,0,1655885445,6276.584070669996,-1161.2716323299974,24500.85111360001 2022-06-22,08:10:47.000,173,9572845,-795,0,1655885446,6276.462817089996,-1161.264583199998,24500.690409840005 2022-06-22,08:10:48.000,173,9572855,-795,0,1655885447,6276.557125429994,-1161.2786814599967,24500.73233256001 2022-06-22,08:10:49.000,173,9572839,685,0,1655885448,6276.664906389997,-1161.2575340699987,24500.809190880005 2022-06-22,08:10:50.000,173,9572817,-795,0,1655885449,6276.739005799995,-1161.24343581,24500.858100720005 2022-06-22,08:10:51.000,173,9572797,-795,0,1655885450,6276.786159969997,-1161.2152392899952,24500.91399768 2022-06-22,08:10:52.000,173,9572807,-795,0,1655885451,6276.8467867599975,-1161.2293375500012,24500.948933280008 2022-06-22,08:10:53.000,173,9572827,-795,0,1655885452,6276.8131052099925,-1161.2222884200019,24500.823165119997 2022-06-22,08:10:54.000,173,9572820,-155,0,1655885453,6276.900677239995,-1161.2222884200019,24500.879062080006 2022-06-22,08:10:55.000,173,9572876,-795,0,1655885454,6276.900677239995,-1161.2081901599959,24500.85111360001 2022-06-22,08:10:56.000,173,9572765,-235,0,1655885455,6276.853523069993,-1161.2152392899952,24500.788229520003 2022-06-22,08:10:57.000,173,9572862,285,0,1655885456,6276.914149859993,-1161.2152392899952,24500.79521664 2022-06-22,08:10:58.000,173,9572790,-795,0,1655885457,6276.974776649993,-1161.1870427699978,24500.823165119997 2022-06-22,08:10:59.000,173,9572822,-795,0,1655885458,6277.062348679996,-1161.1799936399984,24500.948933280008 2022-06-22,08:11:00.000,173,9572785,-795,0,1655885459,6277.0556123699935,-1161.1799936399984,24501.01181736 2022-06-22,08:11:01.000,173,9572747,-795,0,1655885460,6277.075821299994,-1161.1658953799997,24500.955920400003 2022-06-22,08:11:02.000,173,9572912,-795,0,1655885461,6276.860259379995,-1161.1588462500004,24500.725345439998 2022-06-22,08:11:03.000,173,9572804,-795,0,1655885462,6277.028667129998,-1161.1658953799997,24500.941946159997 2022-06-22,08:11:04.000,173,9572775,124,0,1655885463,6277.096030229994,-1161.1799936399984,24500.948933280008 2022-06-22,08:11:05.000,173,9572775,-795,0,1655885464,6277.136448089994,-1161.172944509999,24500.96290752 2022-06-22,08:11:06.000,173,9572778,565,0,1655885465,6277.163393329996,-1161.172944509999,24500.90002344001 2022-06-22,08:11:07.000,173,9572854,-795,0,1655885466,6277.2038111899965,-1161.151797120001,24500.96290752 2022-06-22,08:11:08.000,173,9572844,-795,0,1655885467,6277.284646909997,-1161.1376988600023,24501.039765839996 2022-06-22,08:11:09.000,173,9572815,-195,0,1655885468,6277.264437979997,-1161.1588462500004,24501.088675679996 2022-06-22,08:11:10.000,173,9572849,-795,0,1655885469,6277.250965359999,-1161.1376988600023,24501.039765839996 2022-06-22,08:11:11.000,173,9572790,-395,0,1655885470,6277.264437979997,-1161.1588462500004,24500.96989464001 2022-06-22,08:11:12.000,173,9572742,485,0,1655885471,6277.224020119997,-1161.151797120001,24500.920984799995 2022-06-22,08:11:13.000,173,9572768,-795,0,1655885472,6277.210547499999,-1161.1236005999963,24500.872074959996 2022-06-22,08:11:14.000,173,9572812,-795,0,1655885473,6277.372218939992,-1161.1447479900016,24501.08168856 2022-06-22,08:11:15.000,173,9572741,-795,0,1655885474,6277.399164179995,-1161.116551469997,24501.10264992 2022-06-22,08:11:16.000,173,9572804,-795,0,1655885475,6277.405900489997,-1161.1306497299956,24501.088675679996 2022-06-22,08:11:17.000,173,9572773,-795,0,1655885476,6277.4126367999925,-1161.1376988600023,24501.095662800006 2022-06-22,08:11:18.000,173,9572822,-635,0,1655885477,6277.325064769997,-1161.1306497299956,24500.955920400003 2022-06-22,08:11:19.000,173,9572847,-795,0,1655885478,6277.345273699997,-1161.1306497299956,24500.997843120007 2022-06-22,08:11:20.000,173,9572734,965,0,1655885479,6277.365482629997,-1161.1236005999963,24500.976881760005 2022-06-22,08:11:21.000,173,9572791,-795,0,1655885480,6277.399164179995,-1161.116551469997,24500.997843120007 2022-06-22,08:11:22.000,173,9572796,525,0,1655885481,6277.4463183499975,-1161.0742566900008,24501.10264992 2022-06-22,08:11:23.000,173,9572803,-795,0,1655885482,6277.426109419997,-1161.0954040799988,24501.03277872 2022-06-22,08:11:24.000,173,9572790,565,0,1655885483,6277.358746319995,-1161.046060169996,24501.01181736 2022-06-22,08:11:25.000,173,9572818,805,0,1655885484,6277.473263589993,-1161.0319619099973,24501.116624160008 2022-06-22,08:11:26.000,173,9572849,-795,0,1655885485,6277.4126367999925,-1161.024912779998,24501.06771432001 2022-06-22,08:11:27.000,173,9572793,-795,0,1655885486,6277.399164179995,-1161.0178636499986,24501.08168856 2022-06-22,08:11:28.000,173,9572797,-795,0,1655885487,6277.385691559997,-1160.9896671300012,24501.046752960006 2022-06-22,08:11:29.000,173,9572834,765,0,1655885488,6277.304855839997,-1161.0108145199993,24500.920984799995 2022-06-22,08:11:30.000,173,9572803,-795,0,1655885489,6277.419373109995,-1161.00376539,24501.060727199998 2022-06-22,08:11:31.000,173,9572772,805,0,1655885490,6277.345273699997,-1160.9755688699952,24501.074701440004 2022-06-22,08:11:32.000,173,9572799,-795,0,1655885491,6277.365482629997,-1160.9614706099965,24501.116624160008 2022-06-22,08:11:33.000,173,9572819,-434,0,1655885492,6277.298119529994,-1160.9685197399958,24501.01880448001 2022-06-22,08:11:34.000,173,9572853,-795,0,1655885493,6277.311592149992,-1160.954421479997,24501.109637039997 2022-06-22,08:11:35.000,173,9572807,-795,0,1655885494,6277.190338569999,-1160.9755688699952,24500.948933280008 2022-06-22,08:11:36.000,173,9572782,-795,0,1655885495,6277.244229049997,-1160.9403232199984,24501.039765839996 2022-06-22,08:11:37.000,173,9572795,-795,0,1655885496,6276.988249269998,-1160.9755688699952,24500.68342272001 2022-06-22,08:11:38.000,173,9572797,-795,0,1655885497,6277.170129639999,-1160.933274089999,24500.927971920006 2022-06-22,08:11:39.000,173,9572796,404,0,1655885498,6277.257701669994,-1160.9403232199984,24501.109637039997 2022-06-22,08:11:40.000,173,9572768,-795,0,1655885499,6277.271174289999,-1160.9191758300003,24501.074701440004 2022-06-22,08:11:41.000,173,9572739,5,0,1655885500,6277.237492739994,-1160.933274089999,24501.060727199998 2022-06-22,08:11:42.000,173,9572868,645,0,1655885501,6277.143184399996,-1160.9191758300003,24500.948933280008 2022-06-22,08:11:43.000,173,9572829,-795,0,1655885502,6277.143184399996,-1160.9191758300003,24500.948933280008 2022-06-22,08:11:44.000,173,9572788,845,0,1655885503,6277.156657019994,-1160.912126700001,24500.98386888 2022-06-22,08:11:45.000,173,9572828,-795,0,1655885504,6277.102766539996,-1160.9262249599997,24500.96290752 2022-06-22,08:11:46.000,173,9572803,485,0,1655885505,6277.021930819996,-1160.912126700001,24500.91399768 2022-06-22,08:11:47.000,173,9572741,285,0,1655885506,6277.035403439993,-1160.8980284400022,24500.90002344001 2022-06-22,08:11:48.000,173,9572798,-195,0,1655885507,6276.927622479998,-1160.9050775700016,24500.84412648 2022-06-22,08:11:49.000,173,9572802,-155,0,1655885508,6277.0556123699935,-1160.8980284400022,24501.004830240003 2022-06-22,08:11:50.000,173,9572858,-795,0,1655885509,6277.015194509993,-1160.8768810499969,24500.96989464001 2022-06-22,08:11:51.000,173,9572767,-795,0,1655885510,6276.994985579993,-1160.8627827899982,24500.927971920006 2022-06-22,08:11:52.000,173,9572825,445,0,1655885511,6276.752478419992,-1160.9191758300003,24500.571628800004 2022-06-22,08:11:53.000,173,9572788,645,0,1655885512,6276.893940929993,-1160.8557336599988,24500.753293919995 2022-06-22,08:11:54.000,173,9572778,-795,0,1655885513,6277.028667129998,-1160.8698319199975,24500.879062080006 2022-06-22,08:11:55.000,173,9572839,-795,0,1655885514,6276.9613040299955,-1160.8768810499969,24500.85111360001 2022-06-22,08:11:56.000,173,9572774,485,0,1655885515,6276.920886169995,-1160.8275371400014,24500.753293919995 2022-06-22,08:11:57.000,173,9572845,-795,0,1655885516,6276.981512959996,-1160.8486845299994,24500.85111360001 2022-06-22,08:11:58.000,173,9572826,805,0,1655885517,6276.920886169995,-1160.8416354,24500.753293919995 2022-06-22,08:11:59.000,173,9572820,445,0,1655885518,6276.927622479998,-1160.8134388799954,24500.76726816 2022-06-22,08:12:00.000,173,9572783,-434,0,1655885519,6276.927622479998,-1160.806389749996,24500.73233256001 2022-06-22,08:12:01.000,173,9572782,-675,0,1655885520,6276.941095099995,-1160.8134388799954,24500.690409840005 2022-06-22,08:12:02.000,173,9572750,485,0,1655885521,6276.900677239995,-1160.7781932299986,24500.613551520008 2022-06-22,08:12:03.000,173,9572820,-795,0,1655885522,6276.786159969997,-1160.7570458400005,24500.536693199996 2022-06-22,08:12:04.000,173,9572820,-555,0,1655885523,6276.893940929993,-1160.7358984499951,24500.690409840005 2022-06-22,08:12:05.000,173,9572715,-795,0,1655885524,6276.974776649993,-1160.7570458400005,24500.760281040006 2022-06-22,08:12:06.000,173,9572846,-795,0,1655885525,6276.947831409998,-1160.7499967100011,24500.641500000005 2022-06-22,08:12:07.000,173,9572783,-795,0,1655885526,6276.8131052099925,-1160.7570458400005,24500.51573184001 2022-06-22,08:12:08.000,173,9572881,-274,0,1655885527,6276.786159969997,-1160.7499967100011,24500.50874472 2022-06-22,08:12:09.000,173,9572812,-795,0,1655885528,6276.840050449995,-1160.806389749996,24500.613551520008 2022-06-22,08:12:10.000,173,9572828,765,0,1655885529,6276.840050449995,-1160.7993406199967,24500.641500000005 2022-06-22,08:12:11.000,173,9572804,805,0,1655885530,6276.840050449995,-1160.785242359998,24500.641500000005 2022-06-22,08:12:12.000,173,9572785,645,0,1655885531,6276.833314139993,-1160.7993406199967,24500.585603039995 2022-06-22,08:12:13.000,173,9572792,565,0,1655885532,6276.752478419992,-1160.7781932299986,24500.543680320006 2022-06-22,08:12:14.000,173,9572820,445,0,1655885533,6276.792896279992,-1160.7711440999992,24500.571628800004 2022-06-22,08:12:15.000,173,9572778,285,0,1655885534,6276.792896279992,-1160.7781932299986,24500.543680320006 2022-06-22,08:12:16.000,173,9572773,-795,0,1655885535,6276.772687349992,-1160.7922914899973,24500.536693199996 2022-06-22,08:12:17.000,173,9572771,-795,0,1655885536,6276.671642699999,-1160.806389749996,24500.334066720003 2022-06-22,08:12:18.000,173,9572761,-795,0,1655885537,6276.691851629999,-1160.7922914899973,24500.438873519997 2022-06-22,08:12:19.000,173,9572785,5,0,1655885538,6276.799632589995,-1160.7570458400005,24500.543680320006 2022-06-22,08:12:20.000,173,9572810,965,0,1655885539,6276.759214729995,-1160.785242359998,24500.557654559998 2022-06-22,08:12:21.000,173,9572811,845,0,1655885540,6276.759214729995,-1160.7429475800018,24500.536693199996 2022-06-22,08:12:22.000,173,9572892,-795,0,1655885541,6276.644697459997,-1160.785242359998,24500.369002319996 2022-06-22,08:12:23.000,173,9572845,-795,0,1655885542,6276.637961149994,-1160.7993406199967,24500.403937920004 2022-06-22,08:12:24.000,173,9572754,565,0,1655885543,6276.678379009994,-1160.820488010002,24500.438873519997 2022-06-22,08:12:25.000,173,9572732,-795,0,1655885544,6276.577334359994,-1160.785242359998,24500.257208400006 2022-06-22,08:12:26.000,173,9572779,-795,0,1655885545,6276.597543289994,-1160.7993406199967,24500.292144 2022-06-22,08:12:27.000,173,9572743,-795,0,1655885546,6276.577334359994,-1160.7922914899973,24500.292144 2022-06-22,08:12:28.000,173,9572722,-795,0,1655885547,6276.664906389997,-1160.8134388799954,24500.39695080001 2022-06-22,08:12:29.000,173,9572797,365,0,1655885548,6276.631224839999,-1160.8134388799954,24500.417912159995 2022-06-22,08:12:30.000,173,9572822,885,0,1655885549,6276.611015909999,-1160.8345862700007,24500.31310536 2022-06-22,08:12:31.000,173,9572783,725,0,1655885550,6276.570598049999,-1160.8416354,24500.271182639997 2022-06-22,08:12:32.000,173,9572782,-795,0,1655885551,6276.4897623299985,-1160.8416354,24500.18035008001 2022-06-22,08:12:33.000,173,9572804,-795,0,1655885552,6276.476289709994,-1160.8275371400014,24500.159388720007 2022-06-22,08:12:34.000,173,9572764,-155,0,1655885553,6276.536916499994,-1160.8416354,24500.31310536 2022-06-22,08:12:35.000,173,9572796,-795,0,1655885554,6276.536916499994,-1160.8557336599988,24500.306118240005 2022-06-22,08:12:36.000,173,9572835,445,0,1655885555,6276.496498639994,-1160.8768810499969,24500.29913112001 2022-06-22,08:12:37.000,173,9572786,-795,0,1655885556,6276.429135539998,-1160.8839301799962,24500.29913112001 2022-06-22,08:12:38.000,173,9572778,-795,0,1655885557,6276.3415635099955,-1160.9050775700016,24500.152401599997 2022-06-22,08:12:39.000,173,9572866,-795,0,1655885558,6276.375245059993,-1160.912126700001,24500.18035008001 2022-06-22,08:12:40.000,173,9572770,245,0,1655885559,6276.355036129993,-1160.9050775700016,24500.18035008001 2022-06-22,08:12:41.000,173,9572805,-795,0,1655885560,6276.361772439996,-1160.8980284400022,24500.201311439996 2022-06-22,08:12:42.000,173,9572759,-795,0,1655885561,6276.328090889998,-1160.912126700001,24500.082530399995 2022-06-22,08:12:43.000,173,9572774,-795,0,1655885562,6276.375245059993,-1160.9050775700016,24500.12445312 2022-06-22,08:12:44.000,173,9572801,-354,0,1655885563,6276.422399229996,-1160.9050775700016,24500.166375840003 2022-06-22,08:12:45.000,173,9572804,-795,0,1655885564,6276.415662919993,-1160.8980284400022,24500.14541448 2022-06-22,08:12:46.000,173,9572828,-795,0,1655885565,6276.395453989993,-1160.8698319199975,24500.14541448 2022-06-22,08:12:47.000,173,9572771,-795,0,1655885566,6276.186628379997,-1160.8839301799962,24499.824006960007 2022-06-22,08:12:48.000,173,9572855,-795,0,1655885567,6276.294409339993,-1160.8698319199975,24499.991697840007 2022-06-22,08:12:49.000,173,9572807,-715,0,1655885568,6276.3415635099955,-1160.8557336599988,24500.117466000003 2022-06-22,08:12:50.000,173,9572760,-795,0,1655885569,6276.388717679998,-1160.8557336599988,24500.033620559996 2022-06-22,08:12:51.000,173,9572837,-795,0,1655885570,6276.388717679998,-1160.8345862700007,24500.138427360005 2022-06-22,08:12:52.000,173,9572832,-795,0,1655885571,6276.381981369996,-1160.820488010002,24500.09650464 2022-06-22,08:12:53.000,173,9572772,-795,0,1655885572,6276.307881959998,-1160.8275371400014,24499.9777236 2022-06-22,08:12:54.000,173,9572858,-795,0,1655885573,6276.381981369996,-1160.806389749996,24499.9777236 2022-06-22,08:12:55.000,173,9572771,565,0,1655885574,6276.348299819998,-1160.785242359998,24500.00567208 2022-06-22,08:12:56.000,173,9572795,-795,0,1655885575,6276.375245059993,-1160.785242359998,24500.02663344 2022-06-22,08:12:57.000,173,9572817,-795,0,1655885576,6276.381981369996,-1160.7922914899973,24499.900865280004 2022-06-22,08:12:58.000,173,9572789,85,0,1655885577,6276.415662919993,-1160.7993406199967,24499.900865280004 2022-06-22,08:12:59.000,173,9572800,-795,0,1655885578,6276.550389119999,-1160.806389749996,24500.117466000003 2022-06-22,08:13:00.000,173,9572751,-795,0,1655885579,6276.631224839999,-1160.785242359998,24500.089517520006 2022-06-22,08:13:01.000,173,9572819,-795,0,1655885580,6276.644697459997,-1160.7640949699999,24500.054581919998 2022-06-22,08:13:02.000,173,9572848,-795,0,1655885581,6276.570598049999,-1160.7993406199967,24499.95676224 2022-06-22,08:13:03.000,173,9572827,-795,0,1655885582,6276.6042795999965,-1160.7922914899973,24500.047594800002 2022-06-22,08:13:04.000,173,9572802,565,0,1655885583,6276.570598049999,-1160.785242359998,24499.96374936001 2022-06-22,08:13:05.000,173,9572744,-795,0,1655885584,6276.597543289994,-1160.7922914899973,24499.942788000008 2022-06-22,08:13:06.000,173,9572748,-795,0,1655885585,6276.6985879399945,-1160.7993406199967,24499.984710719997 2022-06-22,08:13:07.000,173,9572748,-795,0,1655885586,6276.745742109997,-1160.785242359998,24500.033620559996 2022-06-22,08:13:08.000,173,9572777,-795,0,1655885587,6276.792896279992,-1160.7640949699999,24500.14541448 2022-06-22,08:13:09.000,173,9572747,-795,0,1655885588,6276.833314139993,-1160.7570458400005,24500.166375840003 2022-06-22,08:13:10.000,173,9572800,-795,0,1655885589,6276.887204619998,-1160.7640949699999,24500.033620559996 2022-06-22,08:13:11.000,173,9572790,-74,0,1655885590,6276.866995689998,-1160.7358984499951,24500.09650464 2022-06-22,08:13:12.000,173,9572754,-795,0,1655885591,6276.833314139993,-1160.7358984499951,24499.949775120003 2022-06-22,08:13:13.000,173,9572761,-755,0,1655885592,6276.880468309995,-1160.7358984499951,24499.984710719997 2022-06-22,08:13:14.000,173,9572791,-795,0,1655885593,6277.075821299994,-1160.7288493199958,24500.14541448 2022-06-22,08:13:15.000,173,9572726,-274,0,1655885594,6277.129711779999,-1160.7006527999984,24500.17336296 2022-06-22,08:13:16.000,173,9572833,-795,0,1655885595,6277.149920709999,-1160.6513088899956,24500.14541448 2022-06-22,08:13:17.000,173,9572873,645,0,1655885596,6277.102766539996,-1160.6795054100003,24500.02663344 2022-06-22,08:13:18.000,173,9572835,205,0,1655885597,6277.163393329996,-1160.6372106299968,24500.159388720007 2022-06-22,08:13:19.000,173,9572780,685,0,1655885598,6277.143184399996,-1160.6301614999975,24500.12445312 2022-06-22,08:13:20.000,173,9572756,-795,0,1655885599,6277.156657019994,-1160.6231123699981,24500.152401599997 2022-06-22,08:13:21.000,173,9572789,645,0,1655885600,6277.183602259996,-1160.6231123699981,24500.19432432 2022-06-22,08:13:22.000,173,9572827,-795,0,1655885601,6277.170129639999,-1160.60196498,24500.159388720007 2022-06-22,08:13:23.000,173,9572843,-795,0,1655885602,6277.143184399996,-1160.6231123699981,24500.159388720007 2022-06-22,08:13:24.000,173,9572872,525,0,1655885603,6277.264437979997,-1160.6301614999975,24500.3620152 2022-06-22,08:13:25.000,173,9572782,1085,0,1655885604,6277.250965359999,-1160.60196498,24500.292144 2022-06-22,08:13:26.000,173,9572829,-635,0,1655885605,6277.264437979997,-1160.5878667200013,24500.278169760008 2022-06-22,08:13:27.000,173,9572792,-354,0,1655885606,6277.156657019994,-1160.580817590002,24500.152401599997 2022-06-22,08:13:28.000,173,9572790,-795,0,1655885607,6277.170129639999,-1160.545571939998,24500.201311439996 2022-06-22,08:13:29.000,173,9572821,645,0,1655885608,6277.224020119997,-1160.5596701999966,24500.278169760008 2022-06-22,08:13:30.000,173,9572782,-795,0,1655885609,6277.277910599994,-1160.5244245499998,24500.306118240005 2022-06-22,08:13:31.000,173,9572803,1125,0,1655885610,6277.311592149992,-1160.5032771600017,24500.334066720003 2022-06-22,08:13:32.000,173,9572765,-795,0,1655885611,6277.325064769997,-1160.510326290001,24500.369002319996 2022-06-22,08:13:33.000,173,9572797,285,0,1655885612,6277.264437979997,-1160.5173754200005,24500.257208400006 2022-06-22,08:13:34.000,173,9572826,404,0,1655885613,6277.298119529994,-1160.5173754200005,24500.382976560002 2022-06-22,08:13:35.000,173,9572788,485,0,1655885614,6277.264437979997,-1160.5032771600017,24500.306118240005 2022-06-22,08:13:36.000,173,9572770,-795,0,1655885615,6277.298119529994,-1160.496228029995,24500.271182639997 2022-06-22,08:13:37.000,173,9572769,-795,0,1655885616,6277.230756429999,-1160.5173754200005,24500.215285680002 2022-06-22,08:13:38.000,173,9572791,765,0,1655885617,6277.264437979997,-1160.5173754200005,24500.271182639997 2022-06-22,08:13:39.000,173,9572773,-795,0,1655885618,6277.304855839997,-1160.5173754200005,24500.369002319996 2022-06-22,08:13:40.000,173,9572798,325,0,1655885619,6277.345273699997,-1160.510326290001,24500.45983488 2022-06-22,08:13:41.000,173,9572791,-795,0,1655885620,6277.352010009992,-1160.5032771600017,24500.438873519997 2022-06-22,08:13:42.000,173,9572882,-515,0,1655885621,6277.217283809994,-1160.4680315099977,24500.292144 2022-06-22,08:13:43.000,173,9572765,-795,0,1655885622,6277.230756429999,-1160.4680315099977,24500.34804096001 2022-06-22,08:13:44.000,173,9572760,765,0,1655885623,6277.210547499999,-1160.4680315099977,24500.39695080001 2022-06-22,08:13:45.000,173,9572848,645,0,1655885624,6277.149920709999,-1160.4609823799983,24500.334066720003 2022-06-22,08:13:46.000,173,9572788,605,0,1655885625,6277.082557609996,-1160.4680315099977,24500.334066720003 2022-06-22,08:13:47.000,173,9572827,-795,0,1655885626,6277.102766539996,-1160.475080639997,24500.3620152 2022-06-22,08:13:48.000,173,9572760,-795,0,1655885627,6277.136448089994,-1160.5032771600017,24500.501757600003 2022-06-22,08:13:49.000,173,9572840,-795,0,1655885628,6277.082557609996,-1160.496228029995,24500.438873519997 2022-06-22,08:13:50.000,173,9572861,-795,0,1655885629,6277.042139749996,-1160.5032771600017,24500.41092504 2022-06-22,08:13:51.000,173,9572760,-354,0,1655885630,6277.015194509993,-1160.5244245499998,24500.403937920004 2022-06-22,08:13:52.000,173,9572792,565,0,1655885631,6276.920886169995,-1160.5314736799992,24500.285156880003 2022-06-22,08:13:53.000,173,9572802,-795,0,1655885632,6276.900677239995,-1160.5385228099985,24500.201311439996 2022-06-22,08:13:54.000,173,9572693,-795,0,1655885633,6276.974776649993,-1160.5385228099985,24500.41092504 2022-06-22,08:13:55.000,173,9572764,-795,0,1655885634,6276.974776649993,-1160.5244245499998,24500.424899280006 2022-06-22,08:13:56.000,173,9572736,-675,0,1655885635,6276.900677239995,-1160.545571939998,24500.39695080001 2022-06-22,08:13:57.000,173,9572804,-795,0,1655885636,6276.833314139993,-1160.510326290001,24500.285156880003 2022-06-22,08:13:58.000,173,9572820,485,0,1655885637,6276.853523069993,-1160.496228029995,24500.34804096001 2022-06-22,08:13:59.000,173,9572752,565,0,1655885638,6276.819841519995,-1160.4680315099977,24500.34105384 2022-06-22,08:14:00.000,173,9572715,-795,0,1655885639,6276.718796869995,-1160.475080639997,24500.34105384 2022-06-22,08:14:01.000,173,9572781,-515,0,1655885640,6276.685115319997,-1160.4680315099977,24500.271182639997 2022-06-22,08:14:02.000,173,9572775,845,0,1655885641,6276.617752219994,-1160.4891788999957,24500.215285680002 2022-06-22,08:14:03.000,173,9572801,-795,0,1655885642,6276.563861739996,-1160.4680315099977,24500.29913112001 2022-06-22,08:14:04.000,173,9572819,-235,0,1655885643,6276.597543289994,-1160.4680315099977,24500.39695080001 2022-06-22,08:14:05.000,173,9572809,-515,0,1655885644,6276.503234949996,-1160.453933249999,24500.257208400006 2022-06-22,08:14:06.000,173,9572884,325,0,1655885645,6276.388717679998,-1160.4609823799983,24500.17336296 2022-06-22,08:14:07.000,173,9572844,-274,0,1655885646,6276.381981369996,-1160.453933249999,24500.117466000003 2022-06-22,08:14:08.000,173,9572739,-795,0,1655885647,6276.402190299996,-1160.475080639997,24500.117466000003 2022-06-22,08:14:09.000,173,9572793,-795,0,1655885648,6276.435871849993,-1160.453933249999,24500.257208400006 2022-06-22,08:14:10.000,173,9572805,-795,0,1655885649,6276.4560807799935,-1160.4398349900002,24500.278169760008 2022-06-22,08:14:11.000,173,9572767,-795,0,1655885650,6276.435871849993,-1160.4186876000022,24500.31310536 2022-06-22,08:14:12.000,173,9572775,525,0,1655885651,6276.395453989993,-1160.4257367300015,24500.250221279995 2022-06-22,08:14:13.000,173,9572818,45,0,1655885652,6276.294409339993,-1160.4327858600009,24500.215285680002 2022-06-22,08:14:14.000,173,9572873,525,0,1655885653,6276.348299819998,-1160.4116384699955,24500.215285680002 2022-06-22,08:14:15.000,173,9572825,-795,0,1655885654,6276.301145649995,-1160.4680315099977,24500.166375840003 2022-06-22,08:14:16.000,173,9572761,-795,0,1655885655,6276.233782549993,-1160.4398349900002,24500.166375840003 2022-06-22,08:14:17.000,173,9572801,-195,0,1655885656,6276.072111109999,-1160.4609823799983,24500.02663344 2022-06-22,08:14:18.000,173,9572771,-795,0,1655885657,6276.078847419994,-1160.4680315099977,24500.061569040008 2022-06-22,08:14:19.000,173,9572731,205,0,1655885658,6276.179892069995,-1160.4680315099977,24500.18035008001 2022-06-22,08:14:20.000,173,9572795,-795,0,1655885659,6276.119265279995,-1160.4468841199996,24500.208298560006 2022-06-22,08:14:21.000,173,9572767,-315,0,1655885660,6276.112528969992,-1160.4821297699964,24500.14541448 2022-06-22,08:14:22.000,173,9572798,-795,0,1655885661,6275.971066459999,-1160.4680315099977,24499.935800879997 2022-06-22,08:14:23.000,173,9572878,805,0,1655885662,6275.950857529999,-1160.496228029995,24499.935800879997 2022-06-22,08:14:24.000,173,9572776,-795,0,1655885663,6275.930648599999,-1160.496228029995,24500.040607680006 2022-06-22,08:14:25.000,173,9572831,-795,0,1655885664,6275.870021809998,-1160.5244245499998,24500.01265920001 2022-06-22,08:14:26.000,173,9572795,-795,0,1655885665,6275.816131329993,-1160.510326290001,24499.879903920002 2022-06-22,08:14:27.000,173,9572762,-795,0,1655885666,6275.762240849996,-1160.5314736799992,24499.921826640006 2022-06-22,08:14:28.000,173,9572767,-795,0,1655885667,6275.775713469993,-1160.545571939998,24500.01265920001 2022-06-22,08:14:29.000,173,9572871,565,0,1655885668,6275.728559299998,-1160.5526210699973,24499.949775120003 2022-06-22,08:14:30.000,173,9572845,165,0,1655885669,6275.674668819993,-1160.5596701999966,24499.914839519995 2022-06-22,08:14:31.000,173,9572745,605,0,1655885670,6275.614042029993,-1160.5526210699973,24499.879903920002 2022-06-22,08:14:32.000,173,9572747,-795,0,1655885671,6275.539942619995,-1160.5737684599953,24499.719200159998 2022-06-22,08:14:33.000,173,9572781,445,0,1655885672,6275.519733689995,-1160.5878667200013,24499.69125168 2022-06-22,08:14:34.000,173,9572760,-675,0,1655885673,6275.600569409995,-1160.545571939998,24499.817019839997 2022-06-22,08:14:35.000,173,9572765,-795,0,1655885674,6275.600569409995,-1160.5314736799992,24499.76112288 2022-06-22,08:14:36.000,173,9572759,325,0,1655885675,6275.580360479995,-1160.5596701999966,24499.79605848001 2022-06-22,08:14:37.000,173,9572742,445,0,1655885676,6275.465843209997,-1160.5385228099985,24499.684264560005 2022-06-22,08:14:38.000,173,9572834,-595,0,1655885677,6275.492788449992,-1160.5385228099985,24499.719200159998 2022-06-22,08:14:39.000,173,9572806,-795,0,1655885678,6275.445634279997,-1160.545571939998,24499.705225920006 2022-06-22,08:14:40.000,173,9572735,-795,0,1655885679,6275.418689039994,-1160.5173754200005,24499.67029032 2022-06-22,08:14:41.000,173,9572791,445,0,1655885680,6275.405216419997,-1160.5173754200005,24499.62138048 2022-06-22,08:14:42.000,173,9572759,-795,0,1655885681,6275.310908079999,-1160.5032771600017,24499.530547919996 2022-06-22,08:14:43.000,173,9572744,-235,0,1655885682,6275.331117009999,-1160.510326290001,24499.516573680005 2022-06-22,08:14:44.000,173,9572775,-795,0,1655885683,6275.337853319994,-1160.5244245499998,24499.67727744001 2022-06-22,08:14:45.000,173,9572738,-35,0,1655885684,6275.283962839996,-1160.496228029995,24499.600419119997 2022-06-22,08:14:46.000,173,9572821,-795,0,1655885685,6275.196390809993,-1160.475080639997,24499.579457759995 2022-06-22,08:14:47.000,173,9572771,-795,0,1655885686,6275.068400919998,-1160.4680315099977,24499.34189568001 2022-06-22,08:14:48.000,173,9572812,1005,0,1655885687,6275.081873539995,-1160.475080639997,24499.397792640004 2022-06-22,08:14:49.000,173,9572862,-795,0,1655885688,6275.007774129997,-1160.496228029995,24499.25805024 2022-06-22,08:14:50.000,173,9572816,605,0,1655885689,6275.075137229993,-1160.475080639997,24499.495612320003 2022-06-22,08:14:51.000,173,9572815,-795,0,1655885690,6275.001037819995,-1160.4609823799983,24499.376831280002 2022-06-22,08:14:52.000,173,9572768,1085,0,1655885691,6275.007774129997,-1160.475080639997,24499.418754000006 2022-06-22,08:14:53.000,173,9572798,-755,0,1655885692,6274.940411029995,-1160.475080639997,24499.279011600003 2022-06-22,08:14:54.000,173,9572802,725,0,1655885693,6274.940411029995,-1160.4821297699964,24499.313947199997 2022-06-22,08:14:55.000,173,9572744,404,0,1655885694,6274.940411029995,-1160.475080639997,24499.279011600003 2022-06-22,08:14:56.000,173,9572772,-795,0,1655885695,6274.920202099995,-1160.4821297699964,24499.279011600003 2022-06-22,08:14:57.000,173,9572782,445,0,1655885696,6274.778739589994,-1160.4821297699964,24499.153243440007 2022-06-22,08:14:58.000,173,9572775,-795,0,1655885697,6274.812421139999,-1160.475080639997,24499.223114640008 2022-06-22,08:14:59.000,173,9572801,-795,0,1655885698,6274.832630069999,-1160.453933249999,24499.327921440003 2022-06-22,08:15:00.000,173,9572733,-795,0,1655885699,6274.805684829997,-1160.4680315099977,24499.265037359997 2022-06-22,08:15:01.000,173,9572788,-195,0,1655885700,6274.758530659994,-1160.496228029995,24499.23708888 2022-06-22,08:15:02.000,173,9572789,-795,0,1655885701,6274.6709586299985,-1160.5032771600017,24499.076385119995 2022-06-22,08:15:03.000,173,9572862,-795,0,1655885702,6274.6372770799935,-1160.510326290001,24499.083372240006 2022-06-22,08:15:04.000,173,9572786,-795,0,1655885703,6274.596859219993,-1160.5244245499998,24499.12529496001 2022-06-22,08:15:05.000,173,9572801,5,0,1655885704,6274.610331839998,-1160.566719329996,24499.062410880004 2022-06-22,08:15:06.000,173,9572758,-795,0,1655885705,6274.475605639993,-1160.5878667200013,24498.908694239995 2022-06-22,08:15:07.000,173,9572837,-795,0,1655885706,6274.3947699199925,-1160.545571939998,24498.85279728 2022-06-22,08:15:08.000,173,9572800,325,0,1655885707,6274.569913979998,-1160.5737684599953,24499.00651392001 2022-06-22,08:15:09.000,173,9572816,404,0,1655885708,6274.536232429993,-1160.580817590002,24499.034462400006 2022-06-22,08:15:10.000,173,9572801,805,0,1655885709,6274.482341949995,-1160.5596701999966,24498.92266848 2022-06-22,08:15:11.000,173,9572733,845,0,1655885710,6274.462133019995,-1160.566719329996,24498.859784399996 2022-06-22,08:15:12.000,173,9572794,-515,0,1655885711,6274.388033609997,-1160.566719329996,24498.720042000008 2022-06-22,08:15:13.000,173,9572803,-795,0,1655885712,6274.347615749997,-1160.6090141099994,24498.7549776 2022-06-22,08:15:14.000,173,9572791,-795,0,1655885713,6274.414978849993,-1160.6301614999975,24498.859784399996 2022-06-22,08:15:15.000,173,9572755,-795,0,1655885714,6274.401506229995,-1160.6160632399988,24498.915681360006 2022-06-22,08:15:16.000,173,9572755,-795,0,1655885715,6274.367824679997,-1160.6513088899956,24498.817861680007 2022-06-22,08:15:17.000,173,9572824,-795,0,1655885716,6274.253307409999,-1160.7006527999984,24498.63619656 2022-06-22,08:15:18.000,173,9572766,-795,0,1655885717,6274.300461579995,-1160.6795054100003,24498.699080640006 2022-06-22,08:15:19.000,173,9572802,-795,0,1655885718,6274.185944309997,-1160.714751059997,24498.58728672 2022-06-22,08:15:20.000,173,9572780,845,0,1655885719,6274.185944309997,-1160.714751059997,24498.573312479995 2022-06-22,08:15:21.000,173,9572792,1005,0,1655885720,6274.158999069994,-1160.7077019299977,24498.594273839997 2022-06-22,08:15:22.000,173,9572822,-795,0,1655885721,6274.105108589996,-1160.7218001899964,24498.489467040003 2022-06-22,08:15:23.000,173,9572798,-795,0,1655885722,6274.057954419994,-1160.7570458400005,24498.46850568 2022-06-22,08:15:24.000,173,9572776,-795,0,1655885723,6274.125317519996,-1160.7711440999992,24498.552351120008 2022-06-22,08:15:25.000,173,9572807,-795,0,1655885724,6274.091635969999,-1160.7711440999992,24498.545363999998 2022-06-22,08:15:26.000,173,9572810,-795,0,1655885725,6274.044481799996,-1160.785242359998,24498.49645416 2022-06-22,08:15:27.000,173,9572796,-315,0,1655885726,6273.909755599998,-1160.8134388799954,24498.237930719995 2022-06-22,08:15:28.000,173,9572799,-795,0,1655885727,6273.9232282199955,-1160.7993406199967,24498.342737520004 2022-06-22,08:15:29.000,173,9572748,-795,0,1655885728,6273.997327629993,-1160.8134388799954,24498.39863448 2022-06-22,08:15:30.000,173,9572766,-795,0,1655885729,6274.0175365599935,-1160.7993406199967,24498.426582959997 2022-06-22,08:15:31.000,173,9572754,-795,0,1655885730,6274.044481799996,-1160.806389749996,24498.433570080007 2022-06-22,08:15:32.000,173,9572853,805,0,1655885731,6274.031009179998,-1160.820488010002,24498.356711759996 2022-06-22,08:15:33.000,173,9572867,-795,0,1655885732,6273.950173459998,-1160.8134388799954,24498.25190496 2022-06-22,08:15:34.000,173,9572775,-795,0,1655885733,6274.004063939996,-1160.7993406199967,24498.32876328 2022-06-22,08:15:35.000,173,9572800,-475,0,1655885734,6273.977118699993,-1160.8486845299994,24498.25190496 2022-06-22,08:15:36.000,173,9572760,-795,0,1655885735,6273.889546669998,-1160.8134388799954,24498.11914968001 2022-06-22,08:15:37.000,173,9572774,-795,0,1655885736,6273.882810359995,-1160.8557336599988,24498.077226960006 2022-06-22,08:15:38.000,173,9572817,-795,0,1655885737,6273.909755599998,-1160.8627827899982,24498.105175440003 2022-06-22,08:15:39.000,173,9572819,645,0,1655885738,6273.909755599998,-1160.8486845299994,24498.18203376 2022-06-22,08:15:40.000,173,9572808,-795,0,1655885739,6273.977118699993,-1160.8557336599988,24498.265879200007 2022-06-22,08:15:41.000,173,9572755,-795,0,1655885740,6273.929964529998,-1160.8909793099956,24498.28684056001 2022-06-22,08:15:42.000,173,9572811,-795,0,1655885741,6273.768293089997,-1160.912126700001,24498.049278480008 2022-06-22,08:15:43.000,173,9572829,-795,0,1655885742,6273.8087109499975,-1160.933274089999,24498.11914968001 2022-06-22,08:15:44.000,173,9572810,725,0,1655885743,6273.781765709995,-1160.9262249599997,24498.13312392 2022-06-22,08:15:45.000,173,9572806,-795,0,1655885744,6273.788502019997,-1160.9473723499977,24498.126136800005 2022-06-22,08:15:46.000,173,9572754,965,0,1655885745,6273.673984749992,-1160.9614706099965,24498.056265600004 2022-06-22,08:15:47.000,173,9572840,805,0,1655885746,6273.673984749992,-1160.9826180000018,24498.105175440003 2022-06-22,08:15:48.000,173,9572739,805,0,1655885747,6273.748084159997,-1160.9685197399958,24498.209982239998 2022-06-22,08:15:49.000,173,9572780,-155,0,1655885748,6273.700929989995,-1161.0108145199993,24498.209982239998 2022-06-22,08:15:50.000,173,9572809,1285,0,1655885749,6273.653775819999,-1161.0108145199993,24498.154085280003 2022-06-22,08:15:51.000,173,9572861,-555,0,1655885750,6273.626830579997,-1160.9896671300012,24498.091201199997 2022-06-22,08:15:52.000,173,9572830,-795,0,1655885751,6273.559467479994,-1160.9967162600005,24497.937484560003 2022-06-22,08:15:53.000,173,9572820,-795,0,1655885752,6273.485368069996,-1161.00376539,24497.972420159997 2022-06-22,08:15:54.000,173,9572763,725,0,1655885753,6273.532522239999,-1161.0108145199993,24497.958445920005 2022-06-22,08:15:55.000,173,9572846,-795,0,1655885754,6273.525785929996,-1160.9755688699952,24498.098188320007 2022-06-22,08:15:56.000,173,9572801,-795,0,1655885755,6273.519049619994,-1161.00376539,24498.077226960006 2022-06-22,08:15:57.000,173,9572805,-795,0,1655885756,6273.512313309999,-1160.9685197399958,24498.049278480008 2022-06-22,08:15:58.000,173,9572807,-795,0,1655885757,6273.404532349996,-1160.9755688699952,24497.839664880004 2022-06-22,08:15:59.000,173,9572817,-795,0,1655885758,6273.4180049699935,-1160.9685197399958,24497.853639119996 2022-06-22,08:16:00.000,173,9572817,-795,0,1655885759,6273.343905559996,-1160.9614706099965,24497.811716400007 2022-06-22,08:16:01.000,173,9572801,-795,0,1655885760,6273.391059729998,-1160.9191758300003,24497.881587600008 2022-06-22,08:16:02.000,173,9572866,-795,0,1655885761,6273.236124599993,-1160.9262249599997,24497.72787096 2022-06-22,08:16:03.000,173,9572797,605,0,1655885762,6273.263069839995,-1160.9050775700016,24497.74883232 2022-06-22,08:16:04.000,173,9572737,-795,0,1655885763,6273.3236966299955,-1160.9050775700016,24497.867613360002 2022-06-22,08:16:05.000,173,9572801,725,0,1655885764,6273.1754978099925,-1160.933274089999,24497.63005128 2022-06-22,08:16:06.000,173,9572778,-795,0,1655885765,6273.155288879992,-1160.9191758300003,24497.692935360006 2022-06-22,08:16:07.000,173,9572863,805,0,1655885766,6273.236124599993,-1160.9191758300003,24497.734858079995 2022-06-22,08:16:08.000,173,9572790,-795,0,1655885767,6273.081189469995,-1160.9191758300003,24497.65799976 2022-06-22,08:16:09.000,173,9572749,605,0,1655885768,6273.229388289998,-1160.9473723499977,24497.7767808 2022-06-22,08:16:10.000,173,9572781,-195,0,1655885769,6273.087925779997,-1160.9262249599997,24497.518257359996 2022-06-22,08:16:11.000,173,9572778,-795,0,1655885770,6273.236124599993,-1160.9191758300003,24497.79774216 2022-06-22,08:16:12.000,173,9572756,-795,0,1655885771,6273.222651979995,-1160.9191758300003,24497.762806560007 2022-06-22,08:16:13.000,173,9572757,-795,0,1655885772,6273.1754978099925,-1160.912126700001,24497.61607704001 2022-06-22,08:16:14.000,173,9572829,-795,0,1655885773,6273.202443049995,-1160.8698319199975,24497.65799976 2022-06-22,08:16:15.000,173,9572789,-795,0,1655885774,6273.202443049995,-1160.8416354,24497.58114144 2022-06-22,08:16:16.000,173,9572780,325,0,1655885775,6273.236124599993,-1160.8275371400014,24497.60908992 2022-06-22,08:16:17.000,173,9572757,-114,0,1655885776,6273.182234119995,-1160.8486845299994,24497.44838616001 2022-06-22,08:16:18.000,173,9572759,885,0,1655885777,6273.1754978099925,-1160.7993406199967,24497.469347519997 2022-06-22,08:16:19.000,173,9572825,1005,0,1655885778,6273.269806149998,-1160.7711440999992,24497.60908992 2022-06-22,08:16:20.000,173,9572768,-395,0,1655885779,6273.283278769995,-1160.7640949699999,24497.58114144 2022-06-22,08:16:21.000,173,9572802,-795,0,1655885780,6273.296751389993,-1160.7570458400005,24497.56018008 2022-06-22,08:16:22.000,173,9572837,485,0,1655885781,6273.215915669993,-1160.7429475800018,24497.455373280005 2022-06-22,08:16:23.000,173,9572761,-795,0,1655885782,6273.229388289998,-1160.7429475800018,24497.427424800007 2022-06-22,08:16:24.000,173,9572740,-795,0,1655885783,6273.249597219998,-1160.7429475800018,24497.469347519997 2022-06-22,08:16:25.000,173,9572768,-795,0,1655885784,6273.249597219998,-1160.714751059997,24497.476334640007 2022-06-22,08:16:26.000,173,9572791,-795,0,1655885785,6273.263069839995,-1160.6795054100003,24497.44838616001 2022-06-22,08:16:27.000,173,9572761,-795,0,1655885786,6273.256333529993,-1160.693603669999,24497.3924892 2022-06-22,08:16:28.000,173,9572804,-195,0,1655885787,6273.364114489996,-1160.6795054100003,24497.518257359996 2022-06-22,08:16:29.000,173,9572797,-795,0,1655885788,6273.296751389993,-1160.672456280001,24497.469347519997 2022-06-22,08:16:30.000,173,9572800,285,0,1655885789,6273.256333529993,-1160.6513088899956,24497.476334640007 2022-06-22,08:16:31.000,173,9572755,-155,0,1655885790,6273.215915669993,-1160.6442597599962,24497.3924892 2022-06-22,08:16:32.000,173,9572831,-795,0,1655885791,6273.148552569997,-1160.6795054100003,24497.287682400005 2022-06-22,08:16:33.000,173,9572792,445,0,1655885792,6273.121607329995,-1160.6654071500016,24497.287682400005 2022-06-22,08:16:34.000,173,9572795,-795,0,1655885793,6273.141816259995,-1160.6442597599962,24497.434411920003 2022-06-22,08:16:35.000,173,9572776,-795,0,1655885794,6273.1754978099925,-1160.6513088899956,24497.399476319995 2022-06-22,08:16:36.000,173,9572784,-795,0,1655885795,6273.094662089992,-1160.6583580200022,24497.350566479996 2022-06-22,08:16:37.000,173,9572787,485,0,1655885796,6273.094662089992,-1160.6795054100003,24497.315630880003 2022-06-22,08:16:38.000,173,9572774,-795,0,1655885797,6273.101398399995,-1160.672456280001,24497.350566479996 2022-06-22,08:16:39.000,173,9572845,-795,0,1655885798,6273.040771609994,-1160.6442597599962,24497.29466952 2022-06-22,08:16:40.000,173,9572752,645,0,1655885799,6273.067716849997,-1160.6513088899956,24497.29466952 2022-06-22,08:16:41.000,173,9572775,-795,0,1655885800,6273.081189469995,-1160.6301614999975,24497.27370816 2022-06-22,08:16:42.000,173,9572794,1005,0,1655885801,6273.081189469995,-1160.6301614999975,24497.301656639997 2022-06-22,08:16:43.000,173,9572804,-795,0,1655885802,6273.141816259995,-1160.6160632399988,24497.252746799997 2022-06-22,08:16:44.000,173,9572798,-795,0,1655885803,6273.108134709997,-1160.6160632399988,24497.24575968 2022-06-22,08:16:45.000,173,9572754,1125,0,1655885804,6273.148552569997,-1160.60196498,24497.28069528001 2022-06-22,08:16:46.000,173,9572796,-795,0,1655885805,6273.155288879992,-1160.60196498,24497.301656639997 2022-06-22,08:16:47.000,173,9572790,-795,0,1655885806,6273.162025189995,-1160.580817590002,24497.231785439995 2022-06-22,08:16:48.000,173,9572744,-795,0,1655885807,6273.081189469995,-1160.5949158500007,24497.071081680006 2022-06-22,08:16:49.000,173,9572746,-795,0,1655885808,6273.094662089992,-1160.5737684599953,24497.10601728 2022-06-22,08:16:50.000,173,9572759,-795,0,1655885809,6273.155288879992,-1160.5878667200013,24497.238772560006 2022-06-22,08:16:51.000,173,9572753,-795,0,1655885810,6273.141816259995,-1160.60196498,24497.315630880003 2022-06-22,08:16:52.000,173,9572751,-795,0,1655885811,6273.162025189995,-1160.5949158500007,24497.28069528001 2022-06-22,08:16:53.000,173,9572766,-795,0,1655885812,6273.135079949992,-1160.6160632399988,24497.133965759996 2022-06-22,08:16:54.000,173,9572825,1005,0,1655885813,6273.195706739993,-1160.6231123699981,24497.217811200004 2022-06-22,08:16:55.000,173,9572783,1485,0,1655885814,6273.195706739993,-1160.6090141099994,24497.182875599996 2022-06-22,08:16:56.000,173,9572766,-795,0,1655885815,6273.215915669993,-1160.5949158500007,24497.22479832 2022-06-22,08:16:57.000,173,9572723,885,0,1655885816,6273.148552569997,-1160.6231123699981,24497.064094559995 2022-06-22,08:16:58.000,173,9572755,-795,0,1655885817,6273.2091793599975,-1160.6160632399988,24497.119991520005 2022-06-22,08:16:59.000,173,9572754,1405,0,1655885818,6273.316960319993,-1160.5949158500007,24497.259733920007 2022-06-22,08:17:00.000,173,9572783,325,0,1655885819,6273.350641869998,-1160.5737684599953,24497.27370816 2022-06-22,08:17:01.000,173,9572782,-795,0,1655885820,6273.370850799998,-1160.580817590002,24497.238772560006 2022-06-22,08:17:02.000,173,9572837,-795,0,1655885821,6273.236124599993,-1160.5737684599953,24497.064094559995 2022-06-22,08:17:03.000,173,9572805,-195,0,1655885822,6273.330432939998,-1160.5596701999966,24497.147940000003 2022-06-22,08:17:04.000,173,9572751,885,0,1655885823,6273.384323419996,-1160.5385228099985,24497.147940000003 2022-06-22,08:17:05.000,173,9572787,-795,0,1655885824,6273.411268659998,-1160.5314736799992,24497.147940000003 2022-06-22,08:17:06.000,173,9572758,685,0,1655885825,6273.3236966299955,-1160.5244245499998,24497.16191424001 2022-06-22,08:17:07.000,173,9572787,285,0,1655885826,6273.343905559996,-1160.5173754200005,24497.119991520005 2022-06-22,08:17:08.000,173,9572736,-795,0,1655885827,6273.492104379999,-1160.496228029995,24497.238772560006 2022-06-22,08:17:09.000,173,9572815,885,0,1655885828,6273.397796039993,-1160.510326290001,24497.099030160003 2022-06-22,08:17:10.000,173,9572722,445,0,1655885829,6273.579676409994,-1160.4680315099977,24497.238772560006 2022-06-22,08:17:11.000,173,9572765,-795,0,1655885830,6273.572940099999,-1160.453933249999,24497.140952880007 2022-06-22,08:17:12.000,173,9572701,-795,0,1655885831,6273.525785929996,-1160.475080639997,24497.05710744 2022-06-22,08:17:13.000,173,9572752,-795,0,1655885832,6273.552731169999,-1160.4468841199996,24497.0780688 2022-06-22,08:17:14.000,173,9572818,485,0,1655885833,6273.694193679992,-1160.453933249999,24497.24575968 2022-06-22,08:17:15.000,173,9572779,-795,0,1655885834,6273.727875229997,-1160.4327858600009,24497.252746799997 2022-06-22,08:17:16.000,173,9572783,-795,0,1655885835,6273.714402609992,-1160.4186876000022,24497.28069528001 2022-06-22,08:17:17.000,173,9572773,365,0,1655885836,6273.626830579997,-1160.4186876000022,24497.168901360004 2022-06-22,08:17:18.000,173,9572850,285,0,1655885837,6273.700929989995,-1160.3763928199987,24497.24575968 2022-06-22,08:17:19.000,173,9572821,-555,0,1655885838,6273.700929989995,-1160.3552454300007,24497.252746799997 2022-06-22,08:17:20.000,173,9572739,-515,0,1655885839,6273.700929989995,-1160.36229456,24497.252746799997 2022-06-22,08:17:21.000,173,9572776,965,0,1655885840,6273.640303199994,-1160.36229456,24497.252746799997 2022-06-22,08:17:22.000,173,9572761,-795,0,1655885841,6273.5662037899965,-1160.3763928199987,24497.133965759996 2022-06-22,08:17:23.000,173,9572773,-795,0,1655885842,6273.532522239999,-1160.36229456,24497.24575968 2022-06-22,08:17:24.000,173,9572778,525,0,1655885843,6273.5662037899965,-1160.3693436899994,24497.322618 2022-06-22,08:17:25.000,173,9572780,5,0,1655885844,6273.471895449999,-1160.383441949998,24497.203836959998 2022-06-22,08:17:26.000,173,9572783,-274,0,1655885845,6273.4516865199985,-1160.3975402099968,24497.196849840002 2022-06-22,08:17:27.000,173,9572748,-795,0,1655885846,6273.512313309999,-1160.4116384699955,24497.17588848 2022-06-22,08:17:28.000,173,9572800,-795,0,1655885847,6273.411268659998,-1160.3975402099968,24497.133965759996 2022-06-22,08:17:29.000,173,9572744,685,0,1655885848,6273.391059729998,-1160.3975402099968,24497.11300440001 2022-06-22,08:17:30.000,173,9572778,404,0,1655885849,6273.444950209996,-1160.3975402099968,24497.29466952 2022-06-22,08:17:31.000,173,9572773,-195,0,1655885850,6273.444950209996,-1160.383441949998,24497.287682400005 2022-06-22,08:17:32.000,173,9572786,525,0,1655885851,6273.411268659998,-1160.3693436899994,24497.287682400005 2022-06-22,08:17:33.000,173,9572769,1045,0,1655885852,6273.3034876999955,-1160.3693436899994,24497.189862720006 2022-06-22,08:17:34.000,173,9572830,445,0,1655885853,6273.3034876999955,-1160.3481963000013,24497.217811200004 2022-06-22,08:17:35.000,173,9572721,-795,0,1655885854,6273.242860909995,-1160.341147170002,24497.210824080008 2022-06-22,08:17:36.000,173,9572800,-795,0,1655885855,6273.215915669993,-1160.3693436899994,24497.17588848 2022-06-22,08:17:37.000,173,9572745,-795,0,1655885856,6273.101398399995,-1160.383441949998,24497.10601728 2022-06-22,08:17:38.000,173,9572736,-795,0,1655885857,6273.0609805399945,-1160.341147170002,24497.071081680006 2022-06-22,08:17:39.000,173,9572812,-795,0,1655885858,6273.128343639997,-1160.3199997799966,24497.24575968 2022-06-22,08:17:40.000,173,9572783,-795,0,1655885859,6273.101398399995,-1160.3199997799966,24497.266721040003 2022-06-22,08:17:41.000,173,9572804,-155,0,1655885860,6273.074453159992,-1160.3059015199979,24497.24575968 2022-06-22,08:17:42.000,173,9572864,5,0,1655885861,6272.899309099994,-1160.3199997799966,24497.036146079998 2022-06-22,08:17:43.000,173,9572772,1405,0,1655885862,6272.764582899996,-1160.3129506499972,24496.94531352001 2022-06-22,08:17:44.000,173,9572795,-795,0,1655885863,6272.730901349998,-1160.2988523899985,24497.015184719996 2022-06-22,08:17:45.000,173,9572810,-795,0,1655885864,6272.697219799993,-1160.3199997799966,24497.071081680006 2022-06-22,08:17:46.000,173,9572738,-795,0,1655885865,6272.629856699998,-1160.3340980399953,24497.140952880007 2022-06-22,08:17:47.000,173,9572751,845,0,1655885866,6272.481657879995,-1160.3481963000013,24497.015184719996 2022-06-22,08:17:48.000,173,9572778,605,0,1655885867,6272.373876919999,-1160.3552454300007,24496.9383264 2022-06-22,08:17:49.000,173,9572758,-795,0,1655885868,6272.360404299994,-1160.341147170002,24497.10601728 2022-06-22,08:17:50.000,173,9572802,-795,0,1655885869,6272.319986439994,-1160.3340980399953,24496.980249120003 2022-06-22,08:17:51.000,173,9572778,565,0,1655885870,6272.2324144099985,-1160.327048909996,24496.9383264 2022-06-22,08:17:52.000,173,9572753,-795,0,1655885871,6272.097688209993,-1160.341147170002,24496.749674159997 2022-06-22,08:17:53.000,173,9572674,1125,0,1655885872,6271.983170939995,-1160.327048909996,24496.714738560004 2022-06-22,08:17:54.000,173,9572759,525,0,1655885873,6271.996643559993,-1160.2918032599991,24496.868455199998 2022-06-22,08:17:55.000,173,9572793,725,0,1655885874,6271.929280459997,-1160.3059015199979,24496.896403679995 2022-06-22,08:17:56.000,173,9572829,-475,0,1655885875,6271.875389979992,-1160.256557609995,24496.81954536 2022-06-22,08:17:57.000,173,9572758,-795,0,1655885876,6271.7474000899965,-1160.2495084799957,24496.728712799995 2022-06-22,08:17:58.000,173,9572749,404,0,1655885877,6271.794554259999,-1160.214262829999,24496.700764319998 2022-06-22,08:17:59.000,173,9572796,765,0,1655885878,6271.713718539999,-1160.1790171800021,24496.60993176001 2022-06-22,08:18:00.000,173,9572749,-274,0,1655885879,6271.7474000899965,-1160.1931154400008,24496.60294464 2022-06-22,08:18:01.000,173,9572746,-795,0,1655885880,6271.686773299996,-1160.143771529998,24496.57499616 2022-06-22,08:18:02.000,173,9572738,565,0,1655885881,6271.639619129994,-1160.12262414,24496.45621512 2022-06-22,08:18:03.000,173,9572731,-795,0,1655885882,6271.605937579996,-1160.0803293599965,24496.463202239996 2022-06-22,08:18:04.000,173,9572784,-795,0,1655885883,6271.592464959998,-1160.0944276199953,24496.533073439998 2022-06-22,08:18:05.000,173,9572713,765,0,1655885884,6271.538574479993,-1160.0732802299972,24496.43525376 2022-06-22,08:18:06.000,173,9572801,-155,0,1655885885,6271.471211379998,-1160.0591819699985,24496.372369680008 2022-06-22,08:18:07.000,173,9572793,605,0,1655885886,6271.309539939997,-1160.0803293599965,24496.27455000001 2022-06-22,08:18:08.000,173,9572776,-795,0,1655885887,6271.228704219997,-1160.0944276199953,24496.190704560002 2022-06-22,08:18:09.000,173,9572745,-795,0,1655885888,6271.228704219997,-1160.0732802299972,24496.253588640007 2022-06-22,08:18:10.000,173,9572802,485,0,1655885889,6271.080505399994,-1160.0803293599965,24496.197691679998 2022-06-22,08:18:11.000,173,9572794,-795,0,1655885890,6271.195022669999,-1160.0591819699985,24496.31647272 2022-06-22,08:18:12.000,173,9572740,-795,0,1655885891,6271.161341119994,-1160.0168871900023,24496.253588640007 2022-06-22,08:18:13.000,173,9572717,-795,0,1655885892,6271.026614919996,-1160.030985450001,24496.078910639997 2022-06-22,08:18:14.000,173,9572825,-795,0,1655885893,6271.040087539994,-1160.0239363200017,24496.183717440006 2022-06-22,08:18:15.000,173,9572782,-795,0,1655885894,6270.945779199996,-1159.9886906699976,24496.10685912001 2022-06-22,08:18:16.000,173,9572748,-795,0,1655885895,6270.918833959993,-1159.9745924099989,24496.030000799998 2022-06-22,08:18:17.000,173,9572790,765,0,1655885896,6270.763898829995,-1159.9604941500002,24495.862309919998 2022-06-22,08:18:18.000,173,9572785,965,0,1655885897,6270.757162519993,-1159.9604941500002,24495.897245520006 2022-06-22,08:18:19.000,173,9572796,-235,0,1655885898,6270.7706351399975,-1159.925248499996,24495.974103840002 2022-06-22,08:18:20.000,173,9572739,-795,0,1655885899,6270.635908939992,-1159.9463958900014,24495.974103840002 2022-06-22,08:18:21.000,173,9572785,845,0,1655885900,6270.595491079999,-1159.9322976299954,24495.890258399995 2022-06-22,08:18:22.000,173,9572840,-795,0,1655885901,6270.467501189996,-1159.939346760002,24495.73654176 2022-06-22,08:18:23.000,173,9572852,-795,0,1655885902,6270.427083329996,-1159.9534450200008,24495.687631920002 2022-06-22,08:18:24.000,173,9572792,325,0,1655885903,6270.393401779998,-1159.939346760002,24495.694619039998 2022-06-22,08:18:25.000,173,9572756,805,0,1655885904,6270.312566059998,-1159.9463958900014,24495.659683440004 2022-06-22,08:18:26.000,173,9572733,-795,0,1655885905,6270.204785099995,-1159.9463958900014,24495.49897968 2022-06-22,08:18:27.000,173,9572730,-114,0,1655885906,6270.1711035499975,-1159.939346760002,24495.512953920006 2022-06-22,08:18:28.000,173,9572826,-795,0,1655885907,6270.164367239995,-1159.8900028499993,24495.561863760006 2022-06-22,08:18:29.000,173,9572721,-675,0,1655885908,6270.097004139992,-1159.8547571999952,24495.49897968 2022-06-22,08:18:30.000,173,9572808,-354,0,1655885909,6270.009432109997,-1159.8688554600012,24495.443082720005 2022-06-22,08:18:31.000,173,9572765,1165,0,1655885910,6269.9285963899965,-1159.8759045900006,24495.42910848 2022-06-22,08:18:32.000,173,9572795,-434,0,1655885911,6269.847760669996,-1159.8688554600012,24495.16359792 2022-06-22,08:18:33.000,173,9572815,-795,0,1655885912,6269.847760669996,-1159.8900028499993,24495.14962368001 2022-06-22,08:18:34.000,173,9572776,-35,0,1655885913,6269.915123769999,-1159.8618063300019,24495.240456239997 2022-06-22,08:18:35.000,173,9572806,325,0,1655885914,6269.948805319997,-1159.8477080699959,24495.21250776 2022-06-22,08:18:36.000,173,9572801,-795,0,1655885915,6269.901651149994,-1159.8265606799978,24495.177572160006 2022-06-22,08:18:37.000,173,9572838,-795,0,1655885916,6269.901651149994,-1159.8759045900006,24495.037829760004 2022-06-22,08:18:38.000,173,9572804,-795,0,1655885917,6269.942069009994,-1159.8336098099971,24495.11468808 2022-06-22,08:18:39.000,173,9572792,1125,0,1655885918,6269.982486869994,-1159.8477080699959,24495.030842640008 2022-06-22,08:18:40.000,173,9572800,-795,0,1655885919,6270.009432109997,-1159.8547571999952,24494.960971440007 2022-06-22,08:18:41.000,173,9572777,-315,0,1655885920,6270.056586279992,-1159.8195115499984,24494.92603584 2022-06-22,08:18:42.000,173,9572750,-795,0,1655885921,6270.110476759997,-1159.7983641600003,24494.835203279996 2022-06-22,08:18:43.000,173,9572812,445,0,1655885922,6270.224994029995,-1159.7842659000016,24494.77930632 2022-06-22,08:18:44.000,173,9572783,605,0,1655885923,6270.2856208199955,-1159.7490202499976,24494.912061600007 2022-06-22,08:18:45.000,173,9572806,605,0,1655885924,6270.326038679996,-1159.7349219899988,24494.93302296001 2022-06-22,08:18:46.000,173,9572783,765,0,1655885925,6270.393401779998,-1159.7278728599995,24494.81424192001 2022-06-22,08:18:47.000,173,9572791,605,0,1655885926,6270.305829749996,-1159.7208237300001,24494.674499520006 2022-06-22,08:18:48.000,173,9572742,325,0,1655885927,6270.433819639999,-1159.7208237300001,24494.674499520006 2022-06-22,08:18:49.000,173,9572773,365,0,1655885928,6270.534864289999,-1159.7137746000008,24494.723409360005 2022-06-22,08:18:50.000,173,9572783,-795,0,1655885929,6270.615700009999,-1159.6785289499967,24494.81424192001 2022-06-22,08:18:51.000,173,9572764,-795,0,1655885930,6270.703272039995,-1159.6926272099954,24494.821229040004 2022-06-22,08:18:52.000,173,9572759,-795,0,1655885931,6270.730217279997,-1159.6573815599986,24494.8072548 2022-06-22,08:18:53.000,173,9572746,-795,0,1655885932,6270.716744659992,-1159.6432833,24494.716422239995 2022-06-22,08:18:54.000,173,9572770,445,0,1655885933,6270.878416099993,-1159.6080376499958,24494.786293439996 2022-06-22,08:18:55.000,173,9572764,805,0,1655885934,6270.972724439998,-1159.6150867799952,24494.786293439996 2022-06-22,08:18:56.000,173,9572827,-795,0,1655885935,6271.0333512299985,-1159.6291850400012,24494.751357840003 2022-06-22,08:18:57.000,173,9572803,1325,0,1655885936,6271.060296469994,-1159.551644610001,24494.625589680007 2022-06-22,08:18:58.000,173,9572766,45,0,1655885937,6271.221967909994,-1159.5163989599969,24494.64655104001 2022-06-22,08:18:59.000,173,9572828,-635,0,1655885938,6271.430793519998,-1159.460005920002,24494.863151760008 2022-06-22,08:19:00.000,173,9572767,-795,0,1655885939,6271.545310789996,-1159.424760269998,24494.884113119995 2022-06-22,08:19:01.000,173,9572743,-795,0,1655885940,6271.653091749999,-1159.424760269998,24494.884113119995 2022-06-22,08:19:02.000,173,9572772,-795,0,1655885941,6271.659828059994,-1159.4036128799999,24494.744370720007 2022-06-22,08:19:03.000,173,9572791,205,0,1655885942,6271.760872709994,-1159.4177111399986,24494.856164639998 2022-06-22,08:19:04.000,173,9572781,85,0,1655885943,6271.848444739997,-1159.4036128799999,24494.905074479997 2022-06-22,08:19:05.000,173,9572732,1085,0,1655885944,6271.909071529997,-1159.354268969997,24494.912061600007 2022-06-22,08:19:06.000,173,9572775,-795,0,1655885945,6271.976434629993,-1159.3472198399977,24494.92603584 2022-06-22,08:19:07.000,173,9572836,924,0,1655885946,6272.057270349993,-1159.311974190001,24495.002894159996 2022-06-22,08:19:08.000,173,9572796,-595,0,1655885947,6272.165051309996,-1159.2837776699962,24495.128662320007 2022-06-22,08:19:09.000,173,9572788,-795,0,1655885948,6272.218941789994,-1159.2485320199994,24495.177572160006 2022-06-22,08:19:10.000,173,9572801,-434,0,1655885949,6272.279568579994,-1159.2485320199994,24495.11468808 2022-06-22,08:19:11.000,173,9572751,-795,0,1655885950,6272.178523929993,-1159.206237239996,24495.009881280006 2022-06-22,08:19:12.000,173,9572751,-635,0,1655885951,6272.272832269999,-1159.1709915899992,24495.079752480007 2022-06-22,08:19:13.000,173,9572688,765,0,1655885952,6272.353667989999,-1159.149844200001,24495.107700960005 2022-06-22,08:19:14.000,173,9572787,685,0,1655885953,6272.474921569992,-1159.135745939995,24495.26840472001 2022-06-22,08:19:15.000,173,9572727,-274,0,1655885954,6272.562493599995,-1159.0864020299996,24495.338275919996 2022-06-22,08:19:16.000,173,9572775,645,0,1655885955,6272.535548359992,-1159.093451159999,24495.28237896 2022-06-22,08:19:17.000,173,9572785,-195,0,1655885956,6272.582702529995,-1159.0652546400015,24495.338275919996 2022-06-22,08:19:18.000,173,9572801,245,0,1655885957,6272.677010869993,-1159.0300089899974,24495.42910848 2022-06-22,08:19:19.000,173,9572761,-795,0,1655885958,6272.744373969996,-1158.980665080002,24495.43609560001 2022-06-22,08:19:20.000,173,9572726,-795,0,1655885959,6272.8184733799935,-1158.9524685599972,24495.42910848 2022-06-22,08:19:21.000,173,9572754,-795,0,1655885960,6272.831945999998,-1158.9383702999985,24495.48500544001 2022-06-22,08:19:22.000,173,9572789,765,0,1655885961,6272.8184733799935,-1158.8890263899957,24495.464044080007 2022-06-22,08:19:23.000,173,9572763,-795,0,1655885962,6272.879100169994,-1158.8678789999976,24495.49897968 2022-06-22,08:19:24.000,173,9572787,-315,0,1655885963,6272.986881129997,-1158.8326333500008,24495.694619039998 2022-06-22,08:19:25.000,173,9572715,605,0,1655885964,6273.074453159992,-1158.7973876999968,24495.729554640006 2022-06-22,08:19:26.000,173,9572801,924,0,1655885965,6273.067716849997,-1158.7903385699974,24495.673657679996 2022-06-22,08:19:27.000,173,9572762,605,0,1655885966,6273.040771609994,-1158.783289439998,24495.60378648001 2022-06-22,08:19:28.000,173,9572742,-795,0,1655885967,6273.128343639997,-1158.76214205,24495.61776072 2022-06-22,08:19:29.000,173,9572784,805,0,1655885968,6273.263069839995,-1158.740994660002,24495.743528879997 2022-06-22,08:19:30.000,173,9572766,605,0,1655885969,6273.330432939998,-1158.691650749999,24495.90423264 2022-06-22,08:19:31.000,173,9572771,-795,0,1655885970,6273.431477589998,-1158.6846016199997,24495.90423264 2022-06-22,08:19:32.000,173,9572755,-795,0,1655885971,6273.471895449999,-1158.6423068399963,24495.911219759997 2022-06-22,08:19:33.000,173,9572784,525,0,1655885972,6273.465159139996,-1158.6141103199989,24495.827374320004 2022-06-22,08:19:34.000,173,9572697,-795,0,1655885973,6273.512313309999,-1158.564766409996,24495.960129599996 2022-06-22,08:19:35.000,173,9572778,-675,0,1655885974,6273.5662037899965,-1158.5295207599993,24495.95314248 2022-06-22,08:19:36.000,173,9572740,-35,0,1655885975,6273.626830579997,-1158.5083733700012,24495.98807808001 2022-06-22,08:19:37.000,173,9572757,-795,0,1655885976,6273.593149029999,-1158.4872259799959,24495.925194000003 2022-06-22,08:19:38.000,173,9572741,-795,0,1655885977,6273.721138919995,-1158.451980329999,24495.98807808001 2022-06-22,08:19:39.000,173,9572787,-235,0,1655885978,6273.862601429995,-1158.3885381599976,24496.1697432 2022-06-22,08:19:40.000,173,9572812,645,0,1655885979,6273.956909769993,-1158.3603416400001,24496.225640159995 2022-06-22,08:19:41.000,173,9572760,-795,0,1655885980,6274.0175365599935,-1158.303948599998,24496.225640159995 2022-06-22,08:19:42.000,173,9572763,-795,0,1655885981,6273.956909769993,-1158.2616538200018,24496.176730319996 2022-06-22,08:19:43.000,173,9572747,-795,0,1655885982,6274.0175365599935,-1158.2264081699977,24496.2396144 2022-06-22,08:19:44.000,173,9572792,-795,0,1655885983,6274.0175365599935,-1158.1700151299956,24496.358395440002 2022-06-22,08:19:45.000,173,9572792,685,0,1655885984,6274.0714270399985,-1158.1488677399975,24496.31647272 2022-06-22,08:19:46.000,173,9572772,-195,0,1655885985,6274.024272869996,-1158.1559168699969,24496.330446960004 2022-06-22,08:19:47.000,173,9572759,-795,0,1655885986,6274.111844899999,-1158.1277203499994,24496.400318160006 2022-06-22,08:19:48.000,173,9572805,-795,0,1655885987,6274.0714270399985,-1158.1065729600014,24496.365382559998 2022-06-22,08:19:49.000,173,9572744,-795,0,1655885988,6274.192680619999,-1158.064278179998,24496.588970400007 2022-06-22,08:19:50.000,173,9572799,-795,0,1655885989,6274.206153239997,-1158.0219834000018,24496.595957520003 2022-06-22,08:19:51.000,173,9572767,-795,0,1655885990,6274.192680619999,-1157.9796886199983,24496.581983279997 2022-06-22,08:19:52.000,173,9572761,605,0,1655885991,6274.172471689999,-1157.951492100001,24496.547047680004 2022-06-22,08:19:53.000,173,9572778,765,0,1655885992,6274.132053829999,-1157.9162464499968,24496.533073439998 2022-06-22,08:19:54.000,173,9572779,365,0,1655885993,6274.2802526499945,-1157.8950990599988,24496.707751440008 2022-06-22,08:19:55.000,173,9572756,-795,0,1655885994,6274.293725269992,-1157.8739516700007,24496.763648400003 2022-06-22,08:19:56.000,173,9572756,1365,0,1655885995,6274.313934199992,-1157.8739516700007,24496.833519600004 2022-06-22,08:19:57.000,173,9572776,-795,0,1655885996,6274.266780029997,-1157.859853410002,24496.784609760005 2022-06-22,08:19:58.000,173,9572794,165,0,1655885997,6274.334143129992,-1157.845755149996,24496.861468080002 2022-06-22,08:19:59.000,173,9572789,-795,0,1655885998,6274.2802526499945,-1157.789362110001,24496.882429440004 2022-06-22,08:20:00.000,173,9572781,-795,0,1655885999,6274.253307409999,-1157.775263849995,24496.931339280003 2022-06-22,08:20:01.000,173,9572742,525,0,1655886000,6274.233098479999,-1157.7470673299977,24496.924352160007 2022-06-22,08:20:02.000,173,9572756,485,0,1655886001,6274.172471689999,-1157.7400181999983,24496.875442320008 2022-06-22,08:20:03.000,173,9572778,-235,0,1655886002,6274.158999069994,-1157.7188708100002,24497.001210480004 2022-06-22,08:20:04.000,173,9572814,-795,0,1655886003,6274.152262759999,-1157.7188708100002,24497.10601728 2022-06-22,08:20:05.000,173,9572715,445,0,1655886004,6274.091635969999,-1157.7047725500015,24497.099030160003 2022-06-22,08:20:06.000,173,9572837,-515,0,1655886005,6274.0175365599935,-1157.6977234200021,24497.168901360004 2022-06-22,08:20:07.000,173,9572789,245,0,1655886006,6273.835656189993,-1157.6836251599962,24496.99422336001 2022-06-22,08:20:08.000,173,9572809,404,0,1655886007,6273.754820469992,-1157.6483795099994,24496.980249120003 2022-06-22,08:20:09.000,173,9572748,-795,0,1655886008,6273.768293089997,-1157.6554286399987,24497.16191424001 2022-06-22,08:20:10.000,173,9572711,285,0,1655886009,6273.761556779995,-1157.6342812500006,24497.17588848 2022-06-22,08:20:11.000,173,9572718,-795,0,1655886010,6273.734611539992,-1157.620182990002,24497.28069528001 2022-06-22,08:20:12.000,173,9572772,-795,0,1655886011,6273.498840689994,-1157.5778882099985,24497.0780688 2022-06-22,08:20:13.000,173,9572794,-795,0,1655886012,6273.525785929996,-1157.5567408200004,24497.10601728 2022-06-22,08:20:14.000,173,9572800,-795,0,1655886013,6273.431477589998,-1157.5003477799983,24497.10601728 2022-06-22,08:20:15.000,173,9572788,-795,0,1655886014,6273.411268659998,-1157.514446039997,24497.147940000003 2022-06-22,08:20:16.000,173,9572713,-795,0,1655886015,6273.343905559996,-1157.458053000002,24497.189862720006 2022-06-22,08:20:17.000,173,9572700,-795,0,1655886016,6273.310224009998,-1157.422807349998,24497.15492712 2022-06-22,08:20:18.000,173,9572794,-795,0,1655886017,6273.215915669993,-1157.4157582199987,24497.05710744 2022-06-22,08:20:19.000,173,9572712,124,0,1655886018,6273.236124599993,-1157.3593651799965,24497.0780688 2022-06-22,08:20:20.000,173,9572794,-795,0,1655886019,6273.283278769995,-1157.3452669199978,24497.259733920007 2022-06-22,08:20:21.000,173,9572797,165,0,1655886020,6273.222651979995,-1157.3170704000004,24497.189862720006 2022-06-22,08:20:22.000,173,9572729,-795,0,1655886021,6273.101398399995,-1157.274775619997,24497.050120320004 2022-06-22,08:20:23.000,173,9572802,-795,0,1655886022,6273.108134709997,-1157.2606773599982,24497.05710744 2022-06-22,08:20:24.000,173,9572743,-795,0,1655886023,6273.121607329995,-1157.2465790999995,24497.119991520005 2022-06-22,08:20:25.000,173,9572769,-795,0,1655886024,6273.128343639997,-1157.2254317100014,24497.12697864 2022-06-22,08:20:26.000,173,9572767,-795,0,1655886025,6273.047507919997,-1157.183136929998,24497.071081680006 2022-06-22,08:20:27.000,173,9572795,-354,0,1655886026,6272.959935889994,-1157.1690386699993,24497.0780688 2022-06-22,08:20:28.000,173,9572676,-795,0,1655886027,6272.9666721999965,-1157.1690386699993,24497.140952880007 2022-06-22,08:20:29.000,173,9572786,-475,0,1655886028,6272.899309099994,-1157.1690386699993,24497.147940000003 2022-06-22,08:20:30.000,173,9572771,-795,0,1655886029,6272.805000759996,-1157.218382580002,24497.10601728 2022-06-22,08:20:31.000,173,9572758,-795,0,1655886030,6272.744373969996,-1157.218382580002,24497.022171840006 2022-06-22,08:20:32.000,173,9572810,-795,0,1655886031,6272.656801939993,-1157.1760877999986,24496.94531352001 2022-06-22,08:20:33.000,173,9572774,1125,0,1655886032,6272.629856699998,-1157.16198954,24496.847493839996 2022-06-22,08:20:34.000,173,9572808,725,0,1655886033,6272.737637659993,-1157.1549404100006,24497.022171840006 2022-06-22,08:20:35.000,173,9572792,365,0,1655886034,6272.730901349998,-1157.1478912800012,24497.085055919997 2022-06-22,08:20:36.000,173,9572742,-795,0,1655886035,6272.683747179995,-1157.1126456299971,24497.0081976 2022-06-22,08:20:37.000,173,9572786,-114,0,1655886036,6272.582702529995,-1157.1337930199952,24496.896403679995 2022-06-22,08:20:38.000,173,9572795,-795,0,1655886037,6272.582702529995,-1157.1196947599965,24496.952300640005 2022-06-22,08:20:39.000,173,9572791,645,0,1655886038,6272.515339429992,-1157.1337930199952,24496.917365039997 2022-06-22,08:20:40.000,173,9572769,-755,0,1655886039,6272.4614489499945,-1157.1549404100006,24496.924352160007 2022-06-22,08:20:41.000,173,9572747,645,0,1655886040,6272.447976329997,-1157.1337930199952,24496.882429440004 2022-06-22,08:20:42.000,173,9572725,-795,0,1655886041,6272.400822159994,-1157.1196947599965,24496.798583999996 2022-06-22,08:20:43.000,173,9572718,-795,0,1655886042,6272.421031089994,-1157.1196947599965,24496.84050672 2022-06-22,08:20:44.000,173,9572739,-274,0,1655886043,6272.542284669995,-1157.1126456299971,24496.931339280003 2022-06-22,08:20:45.000,173,9572790,285,0,1655886044,6272.468185259997,-1157.0985473699984,24496.82653248001 2022-06-22,08:20:46.000,173,9572822,-235,0,1655886045,6272.515339429992,-1157.070350850001,24496.847493839996 2022-06-22,08:20:47.000,173,9572739,-795,0,1655886046,6272.542284669995,-1157.0210069399982,24496.798583999996 2022-06-22,08:20:48.000,173,9572771,-795,0,1655886047,6272.481657879995,-1157.0139578099988,24496.700764319998 2022-06-22,08:20:49.000,173,9572792,-795,0,1655886048,6272.488394189997,-1156.978712160002,24496.616918880005 2022-06-22,08:20:50.000,173,9572778,-795,0,1655886049,6272.602911459995,-1156.9575647699967,24496.833519600004 2022-06-22,08:20:51.000,173,9572765,-795,0,1655886050,6272.602911459995,-1156.9928104200008,24496.861468080002 2022-06-22,08:20:52.000,173,9572781,-795,0,1655886051,6272.542284669995,-1156.943466509998,24496.82653248001 2022-06-22,08:20:53.000,173,9572789,-795,0,1655886052,6272.522075739995,-1156.943466509998,24496.763648400003 2022-06-22,08:20:54.000,173,9572846,-74,0,1655886053,6272.5557572899925,-1156.9223191199999,24496.812558240003 2022-06-22,08:20:55.000,173,9572762,-235,0,1655886054,6272.522075739995,-1156.8870734699958,24496.735699920006 2022-06-22,08:20:56.000,173,9572771,-795,0,1655886055,6272.481657879995,-1156.8870734699958,24496.798583999996 2022-06-22,08:20:57.000,173,9572749,885,0,1655886056,6272.380613229994,-1156.872975209997,24496.637880240007 2022-06-22,08:20:58.000,173,9572678,-795,0,1655886057,6272.387349539997,-1156.872975209997,24496.72172568 2022-06-22,08:20:59.000,173,9572762,-795,0,1655886058,6272.488394189997,-1156.8447786899997,24496.861468080002 2022-06-22,08:21:00.000,173,9572746,-74,0,1655886059,6272.508603119997,-1156.8377295600003,24496.91037792 2022-06-22,08:21:01.000,173,9572820,-515,0,1655886060,6272.501866809995,-1156.8377295600003,24496.854480960006 2022-06-22,08:21:02.000,173,9572783,1125,0,1655886061,6272.326722749996,-1156.830680430001,24496.72172568 2022-06-22,08:21:03.000,173,9572839,1125,0,1655886062,6272.353667989999,-1156.8095330399956,24496.72172568 2022-06-22,08:21:04.000,173,9572792,1085,0,1655886063,6272.360404299994,-1156.8165821700022,24496.756661280007 2022-06-22,08:21:05.000,173,9572753,-795,0,1655886064,6272.319986439994,-1156.8095330399956,24496.812558240003 2022-06-22,08:21:06.000,173,9572723,485,0,1655886065,6272.225678099996,-1156.830680430001,24496.67281584 2022-06-22,08:21:07.000,173,9572765,-434,0,1655886066,6272.239150719994,-1156.8095330399956,24496.72172568 2022-06-22,08:21:08.000,173,9572775,445,0,1655886067,6272.353667989999,-1156.830680430001,24496.875442320008 2022-06-22,08:21:09.000,173,9572710,-675,0,1655886068,6272.333459059999,-1156.8377295600003,24496.868455199998 2022-06-22,08:21:10.000,173,9572846,1205,0,1655886069,6272.306513819996,-1156.8236313000016,24496.833519600004 2022-06-22,08:21:11.000,173,9572722,765,0,1655886070,6272.293041199999,-1156.830680430001,24496.805571120007 2022-06-22,08:21:12.000,173,9572775,605,0,1655886071,6272.259359649994,-1156.8447786899997,24496.623906 2022-06-22,08:21:13.000,173,9572775,-795,0,1655886072,6272.212205479998,-1156.8165821700022,24496.540060560008 2022-06-22,08:21:14.000,173,9572722,-795,0,1655886073,6272.313250129999,-1156.8095330399956,24496.749674159997 2022-06-22,08:21:15.000,173,9572829,-795,0,1655886074,6272.508603119997,-1156.8024839099962,24496.868455199998 2022-06-22,08:21:16.000,173,9572771,924,0,1655886075,6272.515339429992,-1156.7742873899988,24496.882429440004 2022-06-22,08:21:17.000,173,9572771,605,0,1655886076,6272.495130499992,-1156.7742873899988,24496.72172568 2022-06-22,08:21:18.000,173,9572793,245,0,1655886077,6272.5894388399975,-1156.739041740002,24496.79159688 2022-06-22,08:21:19.000,173,9572797,-795,0,1655886078,6272.5557572899925,-1156.724943479996,24496.861468080002 2022-06-22,08:21:20.000,173,9572814,-795,0,1655886079,6272.575966219993,-1156.6967469599986,24496.833519600004 2022-06-22,08:21:21.000,173,9572755,-795,0,1655886080,6272.522075739995,-1156.6685504400011,24496.861468080002 2022-06-22,08:21:22.000,173,9572753,-195,0,1655886081,6272.488394189997,-1156.6615013100018,24496.82653248001 2022-06-22,08:21:23.000,173,9572749,-795,0,1655886082,6272.4614489499945,-1156.6474030499958,24496.81954536 2022-06-22,08:21:24.000,173,9572758,-795,0,1655886083,6272.562493599995,-1156.6474030499958,24496.98723624 2022-06-22,08:21:25.000,173,9572786,-795,0,1655886084,6272.549020979997,-1156.6051082699996,24496.966274879996 2022-06-22,08:21:26.000,173,9572828,445,0,1655886085,6272.549020979997,-1156.6192065299983,24496.9383264 2022-06-22,08:21:27.000,173,9572739,-795,0,1655886086,6272.414294779999,-1156.6262556599977,24496.82653248001 2022-06-22,08:21:28.000,173,9572773,-795,0,1655886087,6272.488394189997,-1156.5980591400003,24496.896403679995 2022-06-22,08:21:29.000,173,9572760,-315,0,1655886088,6272.474921569992,-1156.6051082699996,24496.847493839996 2022-06-22,08:21:30.000,173,9572767,-795,0,1655886089,6272.582702529995,-1156.6192065299983,24497.099030160003 2022-06-22,08:21:31.000,173,9572792,-795,0,1655886090,6272.562493599995,-1156.6051082699996,24497.050120320004 2022-06-22,08:21:32.000,173,9572750,-795,0,1655886091,6272.515339429992,-1156.591010010001,24497.036146079998 2022-06-22,08:21:33.000,173,9572744,-795,0,1655886092,6272.441240019994,-1156.6403539199964,24497.001210480004 2022-06-22,08:21:34.000,173,9572785,-635,0,1655886093,6272.501866809995,-1156.6051082699996,24497.092043040007 2022-06-22,08:21:35.000,173,9572790,-795,0,1655886094,6272.4614489499945,-1156.591010010001,24497.10601728 2022-06-22,08:21:36.000,173,9572726,805,0,1655886095,6272.495130499992,-1156.5980591400003,24497.0780688 2022-06-22,08:21:37.000,173,9572740,-795,0,1655886096,6272.367140609997,-1156.5980591400003,24496.882429440004 2022-06-22,08:21:38.000,173,9572758,-795,0,1655886097,6272.488394189997,-1156.5698626199955,24497.050120320004 2022-06-22,08:21:39.000,173,9572747,725,0,1655886098,6272.542284669995,-1156.5134695800007,24497.16191424001 2022-06-22,08:21:40.000,173,9572818,-795,0,1655886099,6272.549020979997,-1156.5557643599968,24497.24575968 2022-06-22,08:21:41.000,173,9572739,-795,0,1655886100,6272.569229909997,-1156.5557643599968,24497.210824080008 2022-06-22,08:21:42.000,173,9572768,645,0,1655886101,6272.468185259997,-1156.5769117500022,24497.0780688 2022-06-22,08:21:43.000,173,9572754,-795,0,1655886102,6272.481657879995,-1156.5346169699988,24497.119991520005 2022-06-22,08:21:44.000,173,9572810,-795,0,1655886103,6272.488394189997,-1156.5275678399994,24497.182875599996 2022-06-22,08:21:45.000,173,9572761,-795,0,1655886104,6272.468185259997,-1156.5275678399994,24497.168901360004 2022-06-22,08:21:46.000,173,9572738,-795,0,1655886105,6272.447976329997,-1156.4923221899953,24497.15492712 2022-06-22,08:21:47.000,173,9572763,-795,0,1655886106,6272.353667989999,-1156.485273059996,24497.17588848 2022-06-22,08:21:48.000,173,9572767,285,0,1655886107,6272.421031089994,-1156.4782239299966,24497.28069528001 2022-06-22,08:21:49.000,173,9572792,-795,0,1655886108,6272.373876919999,-1156.485273059996,24497.336592240004 2022-06-22,08:21:50.000,173,9572800,-795,0,1655886109,6272.360404299994,-1156.4782239299966,24497.22479832 2022-06-22,08:21:51.000,173,9572760,845,0,1655886110,6272.3469316799965,-1156.4641256699979,24497.217811200004 2022-06-22,08:21:52.000,173,9572740,445,0,1655886111,6272.293041199999,-1156.4500274099992,24497.036146079998 2022-06-22,08:21:53.000,173,9572808,-795,0,1655886112,6272.340195369994,-1156.4077326299957,24497.0780688 2022-06-22,08:21:54.000,173,9572766,-475,0,1655886113,6272.367140609997,-1156.3865852399977,24497.203836959998 2022-06-22,08:21:55.000,173,9572742,-434,0,1655886114,6272.4614489499945,-1156.3654378499996,24497.252746799997 2022-06-22,08:21:56.000,173,9572727,-795,0,1655886115,6272.508603119997,-1156.3513395900009,24497.231785439995 2022-06-22,08:21:57.000,173,9572756,445,0,1655886116,6272.447976329997,-1156.3795361099983,24497.203836959998 2022-06-22,08:21:58.000,173,9572763,965,0,1655886117,6272.468185259997,-1156.3160939399968,24497.24575968 2022-06-22,08:21:59.000,173,9572774,-795,0,1655886118,6272.447976329997,-1156.3442904600015,24497.231785439995 2022-06-22,08:22:00.000,173,9572830,-795,0,1655886119,6272.427767399997,-1156.3301921999955,24497.22479832 2022-06-22,08:22:01.000,173,9572770,-795,0,1655886120,6272.481657879995,-1156.3231430699961,24497.259733920007 2022-06-22,08:22:02.000,173,9572781,-795,0,1655886121,6272.394085849999,-1156.3231430699961,24497.231785439995 2022-06-22,08:22:03.000,173,9572755,-795,0,1655886122,6272.481657879995,-1156.3231430699961,24497.231785439995 2022-06-22,08:22:04.000,173,9572799,-795,0,1655886123,6272.5557572899925,-1156.2949465499987,24497.336592240004 2022-06-22,08:22:05.000,173,9572758,-795,0,1655886124,6272.535548359992,-1156.3231430699961,24497.259733920007 2022-06-22,08:22:06.000,173,9572768,1205,0,1655886125,6272.636593009993,-1156.3160939399968,24497.315630880003 2022-06-22,08:22:07.000,173,9572785,-795,0,1655886126,6272.629856699998,-1156.3090448099974,24497.238772560006 2022-06-22,08:22:08.000,173,9572803,-795,0,1655886127,6272.683747179995,-1156.3231430699961,24497.189862720006 2022-06-22,08:22:09.000,173,9572761,-795,0,1655886128,6272.751110279998,-1156.2878974199994,24497.357553600006 2022-06-22,08:22:10.000,173,9572728,-795,0,1655886129,6272.912781719999,-1156.28084829,24497.350566479996 2022-06-22,08:22:11.000,173,9572756,-795,0,1655886130,6272.9464632699965,-1156.3090448099974,24497.483321760003 2022-06-22,08:22:12.000,173,9572752,-114,0,1655886131,6272.9666721999965,-1156.3090448099974,24497.455373280005 2022-06-22,08:22:13.000,173,9572747,765,0,1655886132,6272.919518029994,-1156.3301921999955,24497.350566479996 2022-06-22,08:22:14.000,173,9572817,245,0,1655886133,6272.939726959994,-1156.3301921999955,24497.385502080004 2022-06-22,08:22:15.000,173,9572748,-795,0,1655886134,6272.9666721999965,-1156.3090448099974,24497.322618 2022-06-22,08:22:16.000,173,9572804,605,0,1655886135,6273.1754978099925,-1156.301995679998,24497.49030888 2022-06-22,08:22:17.000,173,9572784,-795,0,1655886136,6273.148552569997,-1156.3301921999955,24497.322618 2022-06-22,08:22:18.000,173,9572725,-235,0,1655886137,6273.283278769995,-1156.28084829,24497.469347519997 2022-06-22,08:22:19.000,173,9572722,1085,0,1655886138,6273.411268659998,-1156.2526517699953,24497.61607704001 2022-06-22,08:22:20.000,173,9572768,-795,0,1655886139,6273.444950209996,-1156.2667500300013,24497.67896112 2022-06-22,08:22:21.000,173,9572796,485,0,1655886140,6273.350641869998,-1156.2667500300013,24497.476334640007 2022-06-22,08:22:22.000,173,9572773,-795,0,1655886141,6273.519049619994,-1156.28084829,24497.671974000004 2022-06-22,08:22:23.000,173,9572815,-354,0,1655886142,6273.465159139996,-1156.2949465499987,24497.539218719998 2022-06-22,08:22:24.000,173,9572750,-475,0,1655886143,6273.492104379999,-1156.301995679998,24497.595115680007 2022-06-22,08:22:25.000,173,9572732,565,0,1655886144,6273.586412719997,-1156.3301921999955,24497.741845200006 2022-06-22,08:22:26.000,173,9572764,-795,0,1655886145,6273.700929989995,-1156.3160939399968,24497.79774216 2022-06-22,08:22:27.000,173,9572771,-795,0,1655886146,6273.694193679992,-1156.2949465499987,24497.818703520003 2022-06-22,08:22:28.000,173,9572697,-795,0,1655886147,6273.795238329993,-1156.2949465499987,24497.846652 2022-06-22,08:22:29.000,173,9572777,-795,0,1655886148,6273.8087109499975,-1156.301995679998,24497.79774216 2022-06-22,08:22:30.000,173,9572806,-795,0,1655886149,6273.909755599998,-1156.301995679998,24497.930497440007 2022-06-22,08:22:31.000,173,9572771,-795,0,1655886150,6273.9232282199955,-1156.3090448099974,24497.94447168 2022-06-22,08:22:32.000,173,9572687,45,0,1655886151,6273.882810359995,-1156.3231430699961,24497.867613360002 2022-06-22,08:22:33.000,173,9572794,-795,0,1655886152,6273.936700839993,-1156.3654378499996,24497.9165232 2022-06-22,08:22:34.000,173,9572762,165,0,1655886153,6274.031009179998,-1156.3442904600015,24498.08421408 2022-06-22,08:22:35.000,173,9572783,565,0,1655886154,6274.098372279994,-1156.3513395900009,24498.11216256 2022-06-22,08:22:36.000,173,9572794,-795,0,1655886155,6274.098372279994,-1156.372486979999,24498.13312392 2022-06-22,08:22:37.000,173,9572743,-35,0,1655886156,6274.084899659996,-1156.3654378499996,24498.035304240002 2022-06-22,08:22:38.000,173,9572776,-795,0,1655886157,6274.212889549999,-1156.372486979999,24498.13312392 2022-06-22,08:22:39.000,173,9572788,-475,0,1655886158,6274.266780029997,-1156.393634369997,24498.1610724 2022-06-22,08:22:40.000,173,9572755,-795,0,1655886159,6274.354352059992,-1156.3795361099983,24498.1610724 2022-06-22,08:22:41.000,173,9572798,-795,0,1655886160,6274.381297299995,-1156.3795361099983,24498.237930719995 2022-06-22,08:22:42.000,173,9572762,124,0,1655886161,6274.388033609997,-1156.393634369997,24498.202995120002 2022-06-22,08:22:43.000,173,9572731,-795,0,1655886162,6274.468869329998,-1156.393634369997,24498.25190496 2022-06-22,08:22:44.000,173,9572779,-795,0,1655886163,6274.603595529996,-1156.3865852399977,24498.370686000002 2022-06-22,08:22:45.000,173,9572773,-795,0,1655886164,6274.684431249996,-1156.4077326299957,24498.426582959997 2022-06-22,08:22:46.000,173,9572828,485,0,1655886165,6274.691167559999,-1156.4077326299957,24498.433570080007 2022-06-22,08:22:47.000,173,9572714,765,0,1655886166,6274.630540769998,-1156.4500274099992,24498.293827680005 2022-06-22,08:22:48.000,173,9572798,965,0,1655886167,6274.697903869994,-1156.4359291500004,24498.342737520004 2022-06-22,08:22:49.000,173,9572773,485,0,1655886168,6274.825893759997,-1156.4500274099992,24498.45453144001 2022-06-22,08:22:50.000,173,9572764,965,0,1655886169,6274.859575309994,-1156.4500274099992,24498.475492799997 2022-06-22,08:22:51.000,173,9572760,365,0,1655886170,6274.906729479997,-1156.4782239299966,24498.62222232001 2022-06-22,08:22:52.000,173,9572826,885,0,1655886171,6274.886520549997,-1156.5064204500013,24498.62222232001 2022-06-22,08:22:53.000,173,9572797,-795,0,1655886172,6274.805684829997,-1156.541666099998,24498.531389760006 2022-06-22,08:22:54.000,173,9572800,485,0,1655886173,6274.819157449994,-1156.5628134899962,24498.657157920003 2022-06-22,08:22:55.000,173,9572796,-274,0,1655886174,6274.718112799994,-1156.6192065299983,24498.699080640006 2022-06-22,08:22:56.000,173,9572742,-475,0,1655886175,6274.731585419999,-1156.6755995700005,24498.643183679997 2022-06-22,08:22:57.000,173,9572785,-795,0,1655886176,6274.664222319996,-1156.6967469599986,24498.58728672 2022-06-22,08:22:58.000,173,9572778,-795,0,1655886177,6274.657486009994,-1156.703796089998,24498.629209440005 2022-06-22,08:22:59.000,173,9572748,-795,0,1655886178,6274.745058039996,-1156.6896978299992,24498.78292608 2022-06-22,08:23:00.000,173,9572712,-795,0,1655886179,6274.738321729994,-1156.724943479996,24498.78991320001 2022-06-22,08:23:01.000,173,9572731,725,0,1655886180,6274.704640179996,-1156.724943479996,24498.761964719997 2022-06-22,08:23:02.000,173,9572781,-795,0,1655886181,6274.583386599996,-1156.739041740002,24498.657157920003 2022-06-22,08:23:03.000,173,9572788,-795,0,1655886182,6274.529496119998,-1156.7742873899988,24498.6851064 2022-06-22,08:23:04.000,173,9572698,-795,0,1655886183,6274.502550879995,-1156.8024839099962,24498.706067760002 2022-06-22,08:23:05.000,173,9572758,-795,0,1655886184,6274.448660399998,-1156.8377295600003,24498.741003359995 2022-06-22,08:23:06.000,173,9572743,-795,0,1655886185,6274.354352059992,-1156.8236313000016,24498.67113216001 2022-06-22,08:23:07.000,173,9572806,-795,0,1655886186,6274.340879439995,-1156.8800243399965,24498.720042000008 2022-06-22,08:23:08.000,173,9572791,-395,0,1655886187,6274.300461579995,-1156.8659260799977,24498.761964719997 2022-06-22,08:23:09.000,173,9572746,1085,0,1655886188,6274.233098479999,-1156.872975209997,24498.761964719997 2022-06-22,08:23:10.000,173,9572779,605,0,1655886189,6274.1657353799965,-1156.9082208600012,24498.768951840008 2022-06-22,08:23:11.000,173,9572722,-195,0,1655886190,6274.111844899999,-1156.9223191199999,24498.692093519996 2022-06-22,08:23:12.000,173,9572685,325,0,1655886191,6273.997327629993,-1156.9575647699967,24498.475492799997 2022-06-22,08:23:13.000,173,9572749,-795,0,1655886192,6274.004063939996,-1156.9857612900014,24498.46850568 2022-06-22,08:23:14.000,173,9572795,565,0,1655886193,6274.044481799996,-1156.9928104200008,24498.643183679997 2022-06-22,08:23:15.000,173,9572824,605,0,1655886194,6273.943437149996,-1157.0139578099988,24498.657157920003 2022-06-22,08:23:16.000,173,9572761,-795,0,1655886195,6273.869337739998,-1157.0280560699975,24498.50344128001 2022-06-22,08:23:17.000,173,9572761,-795,0,1655886196,6273.977118699993,-1157.0280560699975,24498.552351120008 2022-06-22,08:23:18.000,173,9572827,1405,0,1655886197,6274.010800249998,-1157.0210069399982,24498.580299600006 2022-06-22,08:23:19.000,173,9572778,1604,0,1655886198,6273.983855009996,-1156.99985955,24498.49645416 2022-06-22,08:23:20.000,173,9572769,-795,0,1655886199,6273.956909769993,-1157.0139578099988,24498.56632536 2022-06-22,08:23:21.000,173,9572719,965,0,1655886200,6273.983855009996,-1157.0069086799995,24498.46850568 2022-06-22,08:23:22.000,173,9572779,445,0,1655886201,6273.950173459998,-1157.0280560699975,24498.391647360004 2022-06-22,08:23:23.000,173,9572761,605,0,1655886202,6274.031009179998,-1157.0562525900023,24498.440557200003 2022-06-22,08:23:24.000,173,9572772,605,0,1655886203,6274.1657353799965,-1157.035105199997,24498.531389760006 2022-06-22,08:23:25.000,173,9572807,404,0,1655886204,6274.266780029997,-1157.0421543299963,24498.489467040003 2022-06-22,08:23:26.000,173,9572883,-795,0,1655886205,6274.293725269992,-1157.0280560699975,24498.440557200003 2022-06-22,08:23:27.000,173,9572813,-795,0,1655886206,6274.273516339992,-1157.0210069399982,24498.209982239998 2022-06-22,08:23:28.000,173,9572688,-795,0,1655886207,6274.401506229995,-1157.0280560699975,24498.307801919997 2022-06-22,08:23:29.000,173,9572729,-515,0,1655886208,6274.576650289993,-1157.0139578099988,24498.384660240008 2022-06-22,08:23:30.000,173,9572751,-795,0,1655886209,6274.644013389996,-1156.964613899996,24498.482479920007 2022-06-22,08:23:31.000,173,9572837,765,0,1655886210,6274.765266969996,-1156.964613899996,24498.489467040003 2022-06-22,08:23:32.000,173,9572725,-795,0,1655886211,6274.866311619997,-1156.964613899996,24498.524402639996 2022-06-22,08:23:33.000,173,9572766,-795,0,1655886212,6274.913465789992,-1156.978712160002,24498.412608720006 2022-06-22,08:23:34.000,173,9572732,965,0,1655886213,6275.061664609995,-1156.9928104200008,24498.51741552 2022-06-22,08:23:35.000,173,9572780,-795,0,1655886214,6275.075137229993,-1157.0069086799995,24498.461518560005 2022-06-22,08:23:36.000,173,9572764,-795,0,1655886215,6275.115555089993,-1157.0210069399982,24498.510428400004 2022-06-22,08:23:37.000,173,9572737,1085,0,1655886216,6275.135764019993,-1157.0280560699975,24498.356711759996 2022-06-22,08:23:38.000,173,9572749,-795,0,1655886217,6275.189654499998,-1157.0421543299963,24498.426582959997 2022-06-22,08:23:39.000,173,9572786,-795,0,1655886218,6275.344589629996,-1157.0492034599956,24498.594273839997 2022-06-22,08:23:40.000,173,9572804,-795,0,1655886219,6275.337853319994,-1157.0844491099997,24498.573312479995 2022-06-22,08:23:41.000,173,9572760,-795,0,1655886220,6275.405216419997,-1157.1126456299971,24498.720042000008 2022-06-22,08:23:42.000,173,9572759,-515,0,1655886221,6275.331117009999,-1157.1055964999978,24498.573312479995 2022-06-22,08:23:43.000,173,9572790,-795,0,1655886222,6275.358062249994,-1157.1126456299971,24498.643183679997 2022-06-22,08:23:44.000,173,9572755,-795,0,1655886223,6275.452370589999,-1157.1126456299971,24498.678119280004 2022-06-22,08:23:45.000,173,9572746,-795,0,1655886224,6275.479315829994,-1157.1126456299971,24498.7549776 2022-06-22,08:23:46.000,173,9572783,-795,0,1655886225,6275.445634279997,-1157.1549404100006,24498.643183679997 2022-06-22,08:23:47.000,173,9572780,-795,0,1655886226,6275.465843209997,-1157.1549404100006,24498.66414504 2022-06-22,08:23:48.000,173,9572806,-74,0,1655886227,6275.553415239992,-1157.16198954,24498.727029120004 2022-06-22,08:23:49.000,173,9572753,965,0,1655886228,6275.566887859997,-1157.1690386699993,24498.83882304001 2022-06-22,08:23:50.000,173,9572792,-795,0,1655886229,6275.553415239992,-1157.2324808400008,24498.80388744 2022-06-22,08:23:51.000,173,9572811,-795,0,1655886230,6275.512997379992,-1157.204284319996,24498.747990480006 2022-06-22,08:23:52.000,173,9572742,365,0,1655886231,6275.438897969994,-1157.2465790999995,24498.678119280004 2022-06-22,08:23:53.000,173,9572738,765,0,1655886232,6275.445634279997,-1157.2324808400008,24498.63619656 2022-06-22,08:23:54.000,173,9572736,445,0,1655886233,6275.492788449992,-1157.2606773599982,24498.866771520006 2022-06-22,08:23:55.000,173,9572750,-795,0,1655886234,6275.486052139997,-1157.2395299700001,24498.887732880008 2022-06-22,08:23:56.000,173,9572768,-795,0,1655886235,6275.459106899994,-1157.2818247499963,24498.92266848 2022-06-22,08:23:57.000,173,9572716,-195,0,1655886236,6275.364798559996,-1157.2677264899976,24498.85279728 2022-06-22,08:23:58.000,173,9572806,-795,0,1655886237,6275.391743799999,-1157.2606773599982,24498.873758640002 2022-06-22,08:23:59.000,173,9572788,-795,0,1655886238,6275.331117009999,-1157.274775619997,24498.768951840008 2022-06-22,08:24:00.000,173,9572815,-315,0,1655886239,6275.2368086699935,-1157.2888738799957,24498.845810160004 2022-06-22,08:24:01.000,173,9572761,-795,0,1655886240,6275.135764019993,-1157.3241195299997,24498.83882304001 2022-06-22,08:24:02.000,173,9572813,445,0,1655886241,6275.041455679995,-1157.331168659999,24498.78991320001 2022-06-22,08:24:03.000,173,9572721,-795,0,1655886242,6274.980828889995,-1157.3523160499972,24498.692093519996 2022-06-22,08:24:04.000,173,9572790,-795,0,1655886243,6274.9943015099925,-1157.4087090899993,24498.824848800003 2022-06-22,08:24:05.000,173,9572748,-795,0,1655886244,6274.873047929999,-1157.4298564799974,24498.78991320001 2022-06-22,08:24:06.000,173,9572797,-795,0,1655886245,6274.772003279999,-1157.4369056099968,24498.768951840008 2022-06-22,08:24:07.000,173,9572774,-795,0,1655886246,6274.596859219993,-1157.458053000002,24498.601260960007 2022-06-22,08:24:08.000,173,9572769,-795,0,1655886247,6274.455396709993,-1157.514446039997,24498.601260960007 2022-06-22,08:24:09.000,173,9572772,-74,0,1655886248,6274.475605639993,-1157.549691690001,24498.67113216001 2022-06-22,08:24:10.000,173,9572790,-795,0,1655886249,6274.3947699199925,-1157.5567408200004,24498.678119280004 2022-06-22,08:24:11.000,173,9572758,-795,0,1655886250,6274.334143129992,-1157.5919864699972,24498.692093519996 2022-06-22,08:24:12.000,173,9572791,-434,0,1655886251,6274.212889549999,-1157.6554286399987,24498.475492799997 2022-06-22,08:24:13.000,173,9572804,765,0,1655886252,6274.111844899999,-1157.6836251599962,24498.489467040003 2022-06-22,08:24:14.000,173,9572737,-795,0,1655886253,6274.105108589996,-1157.7047725500015,24498.51741552 2022-06-22,08:24:15.000,173,9572778,-795,0,1655886254,6274.004063939996,-1157.7400181999983,24498.41959584 2022-06-22,08:24:16.000,173,9572739,-795,0,1655886255,6273.9232282199955,-1157.775263849995,24498.433570080007 2022-06-22,08:24:17.000,173,9572823,965,0,1655886256,6273.741347849995,-1157.7611655899964,24498.27985344 2022-06-22,08:24:18.000,173,9572803,805,0,1655886257,6273.788502019997,-1157.7964112400005,24498.34972464 2022-06-22,08:24:19.000,173,9572806,404,0,1655886258,6273.768293089997,-1157.8528042799953,24498.440557200003 2022-06-22,08:24:20.000,173,9572766,-354,0,1655886259,6273.694193679992,-1157.9021481899981,24498.377673119998 2022-06-22,08:24:21.000,173,9572707,-274,0,1655886260,6273.620094269994,-1157.9232955799962,24498.34972464 2022-06-22,08:24:22.000,173,9572815,-795,0,1655886261,6273.4516865199985,-1157.9867377499977,24498.18203376 2022-06-22,08:24:23.000,173,9572749,-795,0,1655886262,6273.391059729998,-1157.993786879997,24498.147098160007 2022-06-22,08:24:24.000,173,9572721,-795,0,1655886263,6273.357378179993,-1158.0290325300011,24498.16805952001 2022-06-22,08:24:25.000,173,9572810,-795,0,1655886264,6273.296751389993,-1158.064278179998,24498.16805952001 2022-06-22,08:24:26.000,173,9572687,124,0,1655886265,6273.263069839995,-1158.0713273099973,24498.06325272 2022-06-22,08:24:27.000,173,9572733,-795,0,1655886266,6273.229388289998,-1158.0783764399966,24498.01434288 2022-06-22,08:24:28.000,173,9572770,-795,0,1655886267,6273.256333529993,-1158.12067122,24498.11216256 2022-06-22,08:24:29.000,173,9572783,404,0,1655886268,6273.155288879992,-1158.1488677399975,24498.028317120006 2022-06-22,08:24:30.000,173,9572820,605,0,1655886269,6273.034035299999,-1158.2264081699977,24497.94447168 2022-06-22,08:24:31.000,173,9572784,-155,0,1655886270,6272.872363859999,-1158.2898503399992,24497.867613360002 2022-06-22,08:24:32.000,173,9572784,-395,0,1655886271,6272.784791829996,-1158.3321451199954,24497.89556184 2022-06-22,08:24:33.000,173,9572743,1085,0,1655886272,6272.650065629998,-1158.395587289997,24497.741845200006 2022-06-22,08:24:34.000,173,9572824,445,0,1655886273,6272.5894388399975,-1158.4378820700003,24497.72787096 2022-06-22,08:24:35.000,173,9572774,-635,0,1655886274,6272.602911459995,-1158.4942751099952,24497.78376792001 2022-06-22,08:24:36.000,173,9572739,-795,0,1655886275,6272.427767399997,-1158.543619019998,24497.651012640003 2022-06-22,08:24:37.000,173,9572773,-595,0,1655886276,6272.515339429992,-1158.564766409996,24497.741845200006 2022-06-22,08:24:38.000,173,9572790,845,0,1655886277,6272.394085849999,-1158.6141103199989,24497.66498688001 2022-06-22,08:24:39.000,173,9572772,-795,0,1655886278,6272.185260239996,-1158.6634542300017,24497.483321760003 2022-06-22,08:24:40.000,173,9572757,-795,0,1655886279,6272.191996549998,-1158.7198472699965,24497.58114144 2022-06-22,08:24:41.000,173,9572733,45,0,1655886280,6272.1044245199955,-1158.8044368299961,24497.504283120004 2022-06-22,08:24:42.000,173,9572791,-795,0,1655886281,6272.057270349993,-1158.8467316099996,24497.427424800007 2022-06-22,08:24:43.000,173,9572744,-795,0,1655886282,6272.023588799995,-1158.8890263899957,24497.483321760003 2022-06-22,08:24:44.000,173,9572757,-795,0,1655886283,6272.064006659995,-1158.9242720399998,24497.483321760003 2022-06-22,08:24:45.000,173,9572753,-755,0,1655886284,6272.043797729995,-1158.9524685599972,24497.455373280005 2022-06-22,08:24:46.000,173,9572802,845,0,1655886285,6271.996643559993,-1158.9947633400006,24497.34357936 2022-06-22,08:24:47.000,173,9572748,-795,0,1655886286,6271.868653669997,-1159.0088615999994,24497.182875599996 2022-06-22,08:24:48.000,173,9572768,765,0,1655886287,6271.882126289995,-1159.0652546400015,24497.182875599996 2022-06-22,08:24:49.000,173,9572684,-675,0,1655886288,6271.848444739997,-1159.114598549997,24497.28069528001 2022-06-22,08:24:50.000,173,9572741,-795,0,1655886289,6271.868653669997,-1159.135745939995,24497.266721040003 2022-06-22,08:24:51.000,173,9572817,-795,0,1655886290,6271.855181049992,-1159.1991881099966,24497.266721040003 2022-06-22,08:24:52.000,173,9572785,565,0,1655886291,6271.848444739997,-1159.2555811499988,24497.196849840002 2022-06-22,08:24:53.000,173,9572760,-795,0,1655886292,6271.814763189999,-1159.3049250600016,24497.17588848 2022-06-22,08:24:54.000,173,9572835,-795,0,1655886293,6271.666564369996,-1159.3895146200011,24497.036146079998 2022-06-22,08:24:55.000,173,9572757,-795,0,1655886294,6271.666564369996,-1159.4177111399986,24496.94531352001 2022-06-22,08:24:56.000,173,9572761,685,0,1655886295,6271.653091749999,-1159.4882024399994,24497.043133200008 2022-06-22,08:24:57.000,173,9572745,245,0,1655886296,6271.592464959998,-1159.5023006999982,24496.966274879996 2022-06-22,08:24:58.000,173,9572750,485,0,1655886297,6271.525101859996,-1159.551644610001,24496.84050672 2022-06-22,08:24:59.000,173,9572712,645,0,1655886298,6271.4846839999955,-1159.6221359100018,24496.924352160007 2022-06-22,08:25:00.000,173,9572778,685,0,1655886299,6271.531838169998,-1159.6432833,24496.98723624 2022-06-22,08:25:01.000,173,9572748,-755,0,1655886300,6271.531838169998,-1159.685578079996,24496.91037792 2022-06-22,08:25:02.000,173,9572774,485,0,1655886301,6271.417320899993,-1159.685578079996,24496.798583999996 2022-06-22,08:25:03.000,173,9572798,-315,0,1655886302,6271.451002449998,-1159.7208237300001,24496.854480960006 2022-06-22,08:25:04.000,173,9572791,765,0,1655886303,6271.451002449998,-1159.7278728599995,24496.812558240003 2022-06-22,08:25:05.000,173,9572757,-795,0,1655886304,6271.403848279995,-1159.7490202499976,24496.861468080002 2022-06-22,08:25:06.000,173,9572754,-795,0,1655886305,6271.323012559995,-1159.791315030001,24496.700764319998 2022-06-22,08:25:07.000,173,9572731,-795,0,1655886306,6271.329748869997,-1159.8265606799978,24496.735699920006 2022-06-22,08:25:08.000,173,9572704,-795,0,1655886307,6271.363430419995,-1159.8618063300019,24496.854480960006 2022-06-22,08:25:09.000,173,9572718,-795,0,1655886308,6271.289331009997,-1159.88295372,24496.812558240003 2022-06-22,08:25:10.000,173,9572761,-795,0,1655886309,6271.174813739999,-1159.9111502399974,24496.798583999996 2022-06-22,08:25:11.000,173,9572808,525,0,1655886310,6271.114186949999,-1159.9534450200008,24496.763648400003 2022-06-22,08:25:12.000,173,9572700,-795,0,1655886311,6270.945779199996,-1159.9886906699976,24496.581983279997 2022-06-22,08:25:13.000,173,9572779,-795,0,1655886312,6270.912097649998,-1160.0450837099997,24496.568009040006 2022-06-22,08:25:14.000,173,9572738,485,0,1655886313,6270.952515509998,-1160.0591819699985,24496.756661280007 2022-06-22,08:25:15.000,173,9572764,-795,0,1655886314,6270.905361339996,-1160.101476750002,24496.784609760005 2022-06-22,08:25:16.000,173,9572743,-795,0,1655886315,6270.858207169993,-1160.1649189199961,24496.707751440008 2022-06-22,08:25:17.000,173,9572743,-795,0,1655886316,6270.716744659992,-1160.1790171800021,24496.540060560008 2022-06-22,08:25:18.000,173,9572795,-795,0,1655886317,6270.615700009999,-1160.235410219997,24496.498137840004 2022-06-22,08:25:19.000,173,9572769,-795,0,1655886318,6270.703272039995,-1160.2424593499964,24496.57499616 2022-06-22,08:25:20.000,173,9572687,-795,0,1655886319,6270.662854179995,-1160.2424593499964,24496.540060560008 2022-06-22,08:25:21.000,173,9572719,-795,0,1655886320,6270.656117869992,-1160.235410219997,24496.519099200006 2022-06-22,08:25:22.000,173,9572755,-795,0,1655886321,6270.615700009999,-1160.270655870001,24496.547047680004 2022-06-22,08:25:23.000,173,9572681,-795,0,1655886322,6270.521391669994,-1160.327048909996,24496.50512496 2022-06-22,08:25:24.000,173,9572754,-795,0,1655886323,6270.433819639999,-1160.3059015199979,24496.477176480003 2022-06-22,08:25:25.000,173,9572743,-795,0,1655886324,6270.440555949994,-1160.3340980399953,24496.547047680004 2022-06-22,08:25:26.000,173,9572740,-434,0,1655886325,6270.406874399996,-1160.3693436899994,24496.4841636 2022-06-22,08:25:27.000,173,9572748,-795,0,1655886326,6270.352983919998,-1160.3693436899994,24496.414292399997 2022-06-22,08:25:28.000,173,9572731,404,0,1655886327,6270.265411889995,-1160.4045893399962,24496.246601519997 2022-06-22,08:25:29.000,173,9572753,805,0,1655886328,6270.2856208199955,-1160.36229456,24496.260575760003 2022-06-22,08:25:30.000,173,9572788,805,0,1655886329,6270.420347019994,-1160.3763928199987,24496.344421199996 2022-06-22,08:25:31.000,173,9572681,-795,0,1655886330,6270.440555949994,-1160.3199997799966,24496.344421199996 2022-06-22,08:25:32.000,173,9572738,-795,0,1655886331,6270.447292259996,-1160.3199997799966,24496.32345984001 2022-06-22,08:25:33.000,173,9572728,-315,0,1655886332,6270.373192849998,-1160.3199997799966,24496.21865304 2022-06-22,08:25:34.000,173,9572801,605,0,1655886333,6270.474237499999,-1160.2988523899985,24496.26756288 2022-06-22,08:25:35.000,173,9572736,-155,0,1655886334,6270.440555949994,-1160.270655870001,24496.260575760003 2022-06-22,08:25:36.000,173,9572768,805,0,1655886335,6270.494446429999,-1160.2213119599983,24496.1697432 2022-06-22,08:25:37.000,173,9572720,1125,0,1655886336,6270.393401779998,-1160.2072136999996,24496.00205232 2022-06-22,08:25:38.000,173,9572786,-795,0,1655886337,6270.501182739994,-1160.1719680499955,24496.141794720003 2022-06-22,08:25:39.000,173,9572746,-795,0,1655886338,6270.521391669994,-1160.1296732699993,24496.1697432 2022-06-22,08:25:40.000,173,9572742,-795,0,1655886339,6270.548336909997,-1160.1296732699993,24496.281537120005 2022-06-22,08:25:41.000,173,9572775,-195,0,1655886340,6270.521391669994,-1160.1085258800013,24496.253588640007 2022-06-22,08:25:42.000,173,9572823,-795,0,1655886341,6270.460764879994,-1160.1155750100006,24496.183717440006 2022-06-22,08:25:43.000,173,9572788,-795,0,1655886342,6270.366456539996,-1160.101476750002,24496.043975040004 2022-06-22,08:25:44.000,173,9572782,-795,0,1655886343,6270.332774989998,-1160.1296732699993,24496.030000799998 2022-06-22,08:25:45.000,173,9572767,845,0,1655886344,6270.393401779998,-1160.12262414,24496.183717440006 2022-06-22,08:25:46.000,173,9572731,-795,0,1655886345,6270.359720229993,-1160.143771529998,24496.14878184 2022-06-22,08:25:47.000,173,9572721,-795,0,1655886346,6270.2856208199955,-1160.1367223999987,24496.113846240005 2022-06-22,08:25:48.000,173,9572735,-795,0,1655886347,6270.272148199998,-1160.1578697899968,24496.023013680002 2022-06-22,08:25:49.000,173,9572788,-795,0,1655886348,6270.319302369993,-1160.1155750100006,24496.10685912001 2022-06-22,08:25:50.000,173,9572712,485,0,1655886349,6270.332774989998,-1160.143771529998,24496.127820479996 2022-06-22,08:25:51.000,173,9572724,-795,0,1655886350,6270.305829749996,-1160.1296732699993,24496.05096216 2022-06-22,08:25:52.000,173,9572695,-795,0,1655886351,6270.305829749996,-1160.1296732699993,24495.967116720007 2022-06-22,08:25:53.000,173,9572689,365,0,1655886352,6270.2856208199955,-1160.0803293599965,24495.890258399995 2022-06-22,08:25:54.000,173,9572763,445,0,1655886353,6270.433819639999,-1160.0662310999978,24496.085897760007 2022-06-22,08:25:55.000,173,9572687,-795,0,1655886354,6270.467501189996,-1160.0591819699985,24496.099872 2022-06-22,08:25:56.000,173,9572783,725,0,1655886355,6270.474237499999,-1160.052132839999,24496.00205232 2022-06-22,08:25:57.000,173,9572712,-795,0,1655886356,6270.487710119996,-1160.0380345800004,24495.967116720007 2022-06-22,08:25:58.000,173,9572740,404,0,1655886357,6270.575282149999,-1159.9745924099989,24496.036987920008 2022-06-22,08:25:59.000,173,9572750,805,0,1655886358,6270.615700009999,-1159.9604941500002,24496.016026560006 2022-06-22,08:26:00.000,173,9572736,-795,0,1655886359,6270.696535729992,-1159.9322976299954,24496.009039439996 2022-06-22,08:26:01.000,173,9572699,-795,0,1655886360,6270.7369535899925,-1159.8900028499993,24496.023013680002 2022-06-22,08:26:02.000,173,9572784,325,0,1655886361,6270.716744659992,-1159.8477080699959,24495.967116720007 2022-06-22,08:26:03.000,173,9572740,-795,0,1655886362,6270.763898829995,-1159.8406589399965,24496.064936400006 2022-06-22,08:26:04.000,173,9572731,-795,0,1655886363,6270.871679789998,-1159.7983641600003,24496.162756080004 2022-06-22,08:26:05.000,173,9572770,1245,0,1655886364,6270.891888719998,-1159.7631185099963,24496.1697432 2022-06-22,08:26:06.000,173,9572765,325,0,1655886365,6270.891888719998,-1159.7208237300001,24496.15576896001 2022-06-22,08:26:07.000,173,9572750,-795,0,1655886366,6270.837998239993,-1159.699676340002,24496.009039439996 2022-06-22,08:26:08.000,173,9572683,-795,0,1655886367,6270.797580379993,-1159.6573815599986,24495.98109096 2022-06-22,08:26:09.000,173,9572718,-795,0,1655886368,6270.797580379993,-1159.6503324299993,24495.98109096 2022-06-22,08:26:10.000,173,9572802,325,0,1655886369,6270.952515509998,-1159.6291850400012,24496.253588640007 2022-06-22,08:26:11.000,173,9572726,-795,0,1655886370,6270.986197059996,-1159.5868902599977,24496.253588640007 2022-06-22,08:26:12.000,173,9572745,-795,0,1655886371,6270.965988129996,-1159.6221359100018,24496.246601519997 2022-06-22,08:26:13.000,173,9572790,-795,0,1655886372,6270.912097649998,-1159.6221359100018,24496.21865304 2022-06-22,08:26:14.000,173,9572780,924,0,1655886373,6271.006405989996,-1159.6291850400012,24496.309485600003 2022-06-22,08:26:15.000,173,9572784,-795,0,1655886374,6271.046823849996,-1159.6080376499958,24496.28852424 2022-06-22,08:26:16.000,173,9572869,-635,0,1655886375,6271.040087539994,-1159.6009885199965,24496.211665920004 2022-06-22,08:26:17.000,173,9572727,-795,0,1655886376,6271.093978019999,-1159.5798411299984,24496.2396144 2022-06-22,08:26:18.000,173,9572715,-795,0,1655886377,6271.201758979994,-1159.5798411299984,24496.358395440002 2022-06-22,08:26:19.000,173,9572776,-795,0,1655886378,6271.221967909994,-1159.572791999999,24496.38634392 2022-06-22,08:26:20.000,173,9572773,-795,0,1655886379,6271.437529829993,-1159.5375463500022,24496.5540348 2022-06-22,08:26:21.000,173,9572761,-354,0,1655886380,6271.464475069995,-1159.5163989599969,24496.547047680004 2022-06-22,08:26:22.000,173,9572814,-795,0,1655886381,6271.457738759993,-1159.5234480899962,24496.428266640003 2022-06-22,08:26:23.000,173,9572820,1005,0,1655886382,6271.504892929996,-1159.4882024399994,24496.547047680004 2022-06-22,08:26:24.000,173,9572762,605,0,1655886383,6271.538574479993,-1159.4952515699988,24496.60294464 2022-06-22,08:26:25.000,173,9572717,-795,0,1655886384,6271.558783409993,-1159.48115331,24496.623906 2022-06-22,08:26:26.000,173,9572788,-795,0,1655886385,6271.4846839999955,-1159.4741041800007,24496.477176480003 2022-06-22,08:26:27.000,173,9572706,-795,0,1655886386,6271.592464959998,-1159.4177111399986,24496.630893119996 2022-06-22,08:26:28.000,173,9572737,805,0,1655886387,6271.646355439996,-1159.4036128799999,24496.812558240003 2022-06-22,08:26:29.000,173,9572762,245,0,1655886388,6271.666564369996,-1159.4106620099992,24496.868455199998 2022-06-22,08:26:30.000,173,9572798,-795,0,1655886389,6271.666564369996,-1159.3965637500005,24496.847493839996 2022-06-22,08:26:31.000,173,9572705,-795,0,1655886390,6271.659828059994,-1159.3965637500005,24496.84050672 2022-06-22,08:26:32.000,173,9572706,-795,0,1655886391,6271.612673889998,-1159.4036128799999,24496.728712799995 2022-06-22,08:26:33.000,173,9572804,845,0,1655886392,6271.5992012699935,-1159.4106620099992,24496.805571120007 2022-06-22,08:26:34.000,173,9572694,-555,0,1655886393,6271.700245919994,-1159.4318093999973,24497.0081976 2022-06-22,08:26:35.000,173,9572767,-795,0,1655886394,6271.706982229996,-1159.4177111399986,24497.050120320004 2022-06-22,08:26:36.000,173,9572752,-795,0,1655886395,6271.626146509996,-1159.4388585299967,24497.0081976 2022-06-22,08:26:37.000,173,9572741,-35,0,1655886396,6271.619410199994,-1159.4529567899954,24497.043133200008 2022-06-22,08:26:38.000,173,9572753,-795,0,1655886397,6271.605937579996,-1159.48115331,24497.119991520005 2022-06-22,08:26:39.000,173,9572702,-795,0,1655886398,6271.605937579996,-1159.4741041800007,24497.12697864 2022-06-22,08:26:40.000,173,9572729,-795,0,1655886399,6271.6328828199985,-1159.48115331,24497.099030160003 2022-06-22,08:26:41.000,173,9572765,-795,0,1655886400,6271.6328828199985,-1159.48115331,24497.10601728 2022-06-22,08:26:42.000,173,9572700,-795,0,1655886401,6271.578992339993,-1159.48115331,24497.15492712 2022-06-22,08:26:43.000,173,9572796,-795,0,1655886402,6271.585728649996,-1159.4952515699988,24497.189862720006 2022-06-22,08:26:44.000,173,9572746,-114,0,1655886403,6271.659828059994,-1159.4882024399994,24497.301656639997 2022-06-22,08:26:45.000,173,9572769,-795,0,1655886404,6271.666564369996,-1159.460005920002,24497.420437679997 2022-06-22,08:26:46.000,173,9572787,-795,0,1655886405,6271.626146509996,-1159.445907659996,24497.32960512001 2022-06-22,08:26:47.000,173,9572786,285,0,1655886406,6271.471211379998,-1159.48115331,24497.231785439995 2022-06-22,08:26:48.000,173,9572788,-595,0,1655886407,6271.477947689993,-1159.4741041800007,24497.24575968 2022-06-22,08:26:49.000,173,9572729,-755,0,1655886408,6271.471211379998,-1159.460005920002,24497.336592240004 2022-06-22,08:26:50.000,173,9572669,-795,0,1655886409,6271.538574479993,-1159.460005920002,24497.399476319995 2022-06-22,08:26:51.000,173,9572728,-795,0,1655886410,6271.518365549993,-1159.445907659996,24497.455373280005 2022-06-22,08:26:52.000,173,9572701,-795,0,1655886411,6271.457738759993,-1159.424760269998,24497.518257359996 2022-06-22,08:26:53.000,173,9572716,645,0,1655886412,6271.397111969993,-1159.445907659996,24497.427424800007 2022-06-22,08:26:54.000,173,9572779,245,0,1655886413,6271.3566941099925,-1159.445907659996,24497.4623604 2022-06-22,08:26:55.000,173,9572742,845,0,1655886414,6271.282594699995,-1159.4318093999973,24497.420437679997 2022-06-22,08:26:56.000,173,9572719,-475,0,1655886415,6271.215231599999,-1159.424760269998,24497.44838616001 2022-06-22,08:26:57.000,173,9572739,-795,0,1655886416,6271.080505399994,-1159.4741041800007,24497.34357936 2022-06-22,08:26:58.000,173,9572711,805,0,1655886417,6271.053560159999,-1159.4318093999973,24497.420437679997 2022-06-22,08:26:59.000,173,9572746,-795,0,1655886418,6271.107450639996,-1159.4670550500014,24497.49030888 2022-06-22,08:27:00.000,173,9572735,-795,0,1655886419,6271.040087539994,-1159.460005920002,24497.61607704001 2022-06-22,08:27:01.000,173,9572725,1325,0,1655886420,6270.9996696799935,-1159.4177111399986,24497.539218719998 2022-06-22,08:27:02.000,173,9572842,765,0,1655886421,6270.878416099993,-1159.4741041800007,24497.371527839998 2022-06-22,08:27:03.000,173,9572776,-795,0,1655886422,6270.864943479995,-1159.4529567899954,24497.420437679997 2022-06-22,08:27:04.000,173,9572763,-795,0,1655886423,6270.844734549995,-1159.48115331,24497.469347519997 2022-06-22,08:27:05.000,173,9572766,5,0,1655886424,6270.817789309993,-1159.48115331,24497.469347519997 2022-06-22,08:27:06.000,173,9572699,-795,0,1655886425,6270.757162519993,-1159.445907659996,24497.427424800007 2022-06-22,08:27:07.000,173,9572686,365,0,1655886426,6270.7706351399975,-1159.4670550500014,24497.41345056 2022-06-22,08:27:08.000,173,9572811,-795,0,1655886427,6270.784107759995,-1159.445907659996,24497.553192960004 2022-06-22,08:27:09.000,173,9572747,404,0,1655886428,6270.797580379993,-1159.4388585299967,24497.532231600002 2022-06-22,08:27:10.000,173,9572779,1485,0,1655886429,6270.750426209997,-1159.4318093999973,24497.476334640007 2022-06-22,08:27:11.000,173,9572722,605,0,1655886430,6270.743689899995,-1159.4318093999973,24497.455373280005 2022-06-22,08:27:12.000,173,9572784,-354,0,1655886431,6270.683063109995,-1159.4388585299967,24497.364540720002 2022-06-22,08:27:13.000,173,9572663,605,0,1655886432,6270.656117869992,-1159.4388585299967,24497.32960512001 2022-06-22,08:27:14.000,173,9572733,-795,0,1655886433,6270.750426209997,-1159.424760269998,24497.49030888 2022-06-22,08:27:15.000,173,9572781,924,0,1655886434,6270.763898829995,-1159.4106620099992,24497.483321760003 2022-06-22,08:27:16.000,173,9572756,-795,0,1655886435,6270.662854179995,-1159.4106620099992,24497.371527839998 2022-06-22,08:27:17.000,173,9572744,124,0,1655886436,6270.595491079999,-1159.4106620099992,24497.434411920003 2022-06-22,08:27:18.000,173,9572801,1285,0,1655886437,6270.595491079999,-1159.424760269998,24497.49030888 2022-06-22,08:27:19.000,173,9572722,-795,0,1655886438,6270.514655359999,-1159.4177111399986,24497.44139904 2022-06-22,08:27:20.000,173,9572722,205,0,1655886439,6270.326038679996,-1159.445907659996,24497.336592240004 2022-06-22,08:27:21.000,173,9572758,325,0,1655886440,6270.400138089994,-1159.4882024399994,24497.44139904 2022-06-22,08:27:22.000,173,9572755,85,0,1655886441,6270.366456539996,-1159.4741041800007,24497.364540720002 2022-06-22,08:27:23.000,173,9572746,-195,0,1655886442,6270.346247609996,-1159.4882024399994,24497.364540720002 2022-06-22,08:27:24.000,173,9572735,-795,0,1655886443,6270.359720229993,-1159.48115331,24497.51127024 2022-06-22,08:27:25.000,173,9572754,-795,0,1655886444,6270.386665469996,-1159.4529567899954,24497.469347519997 2022-06-22,08:27:26.000,173,9572724,765,0,1655886445,6270.373192849998,-1159.4529567899954,24497.427424800007 2022-06-22,08:27:27.000,173,9572722,85,0,1655886446,6270.258675579993,-1159.445907659996,24497.27370816 2022-06-22,08:27:28.000,173,9572750,-795,0,1655886447,6270.245202959995,-1159.4106620099992,24497.252746799997 2022-06-22,08:27:29.000,173,9572707,-795,0,1655886448,6270.258675579993,-1159.4177111399986,24497.322618 2022-06-22,08:27:30.000,173,9572689,-795,0,1655886449,6270.2856208199955,-1159.3965637500005,24497.406463440006 2022-06-22,08:27:31.000,173,9572715,-795,0,1655886450,6270.305829749996,-1159.3824654900018,24497.41345056 2022-06-22,08:27:32.000,173,9572768,565,0,1655886451,6270.299093439993,-1159.3613180999964,24497.41345056 2022-06-22,08:27:33.000,173,9572747,124,0,1655886452,6270.292357129998,-1159.3190233200003,24497.266721040003 2022-06-22,08:27:34.000,173,9572734,-795,0,1655886453,6270.359720229993,-1159.2837776699962,24497.371527839998 2022-06-22,08:27:35.000,173,9572730,-155,0,1655886454,6270.366456539996,-1159.2767285399968,24497.364540720002 2022-06-22,08:27:36.000,173,9572728,845,0,1655886455,6270.359720229993,-1159.2555811499988,24497.357553600006 2022-06-22,08:27:37.000,173,9572758,-795,0,1655886456,6270.305829749996,-1159.2696794099975,24497.301656639997 2022-06-22,08:27:38.000,173,9572738,-195,0,1655886457,6270.224994029995,-1159.24148289,24497.259733920007 2022-06-22,08:27:39.000,173,9572740,-795,0,1655886458,6270.393401779998,-1159.2273846300013,24497.49729600001 2022-06-22,08:27:40.000,173,9572699,805,0,1655886459,6270.440555949994,-1159.24148289,24497.49729600001 2022-06-22,08:27:41.000,173,9572768,-795,0,1655886460,6270.507919049996,-1159.1991881099966,24497.476334640007 2022-06-22,08:27:42.000,173,9572758,-795,0,1655886461,6270.541600599994,-1159.1709915899992,24497.469347519997 2022-06-22,08:27:43.000,173,9572718,-795,0,1655886462,6270.501182739994,-1159.1780407199985,24497.29466952 2022-06-22,08:27:44.000,173,9572754,-795,0,1655886463,6270.575282149999,-1159.1639424599998,24497.350566479996 2022-06-22,08:27:45.000,173,9572739,885,0,1655886464,6270.662854179995,-1159.1709915899992,24497.476334640007 2022-06-22,08:27:46.000,173,9572718,-795,0,1655886465,6270.777371449993,-1159.149844200001,24497.532231600002 2022-06-22,08:27:47.000,173,9572682,-434,0,1655886466,6270.743689899995,-1159.135745939995,24497.51127024 2022-06-22,08:27:48.000,173,9572717,-235,0,1655886467,6270.811052999998,-1159.1216476799964,24497.469347519997 2022-06-22,08:27:49.000,173,9572768,-795,0,1655886468,6270.898625029993,-1159.114598549997,24497.623064160005 2022-06-22,08:27:50.000,173,9572755,-795,0,1655886469,6270.912097649998,-1159.0582055100022,24497.65799976 2022-06-22,08:27:51.000,173,9572717,-795,0,1655886470,6270.925570269996,-1159.0511563799955,24497.574154320006 2022-06-22,08:27:52.000,173,9572733,-795,0,1655886471,6270.858207169993,-1159.0159107299987,24497.553192960004 2022-06-22,08:27:53.000,173,9572748,-795,0,1655886472,6270.878416099993,-1159.0159107299987,24497.518257359996 2022-06-22,08:27:54.000,173,9572700,-795,0,1655886473,6270.979460749993,-1158.9595176899966,24497.78376792001 2022-06-22,08:27:55.000,173,9572766,-795,0,1655886474,6270.986197059996,-1158.9454194299979,24497.804729279997 2022-06-22,08:27:56.000,173,9572747,-795,0,1655886475,6270.932306579998,-1158.910173780001,24497.82569064 2022-06-22,08:27:57.000,173,9572806,765,0,1655886476,6270.811052999998,-1158.8890263899957,24497.762806560007 2022-06-22,08:27:58.000,173,9572779,-795,0,1655886477,6270.784107759995,-1158.8890263899957,24497.902548959995 2022-06-22,08:27:59.000,173,9572748,-795,0,1655886478,6270.723480969995,-1158.896075519995,24497.846652 2022-06-22,08:28:00.000,173,9572756,-795,0,1655886479,6270.676326799992,-1158.9172229100004,24497.909536080006 2022-06-22,08:28:01.000,173,9572774,485,0,1655886480,6270.635908939992,-1158.8890263899957,24497.930497440007 2022-06-22,08:28:02.000,173,9572718,565,0,1655886481,6270.555073219999,-1158.896075519995,24497.867613360002 2022-06-22,08:28:03.000,173,9572744,205,0,1655886482,6270.514655359999,-1158.9172229100004,24497.853639119996 2022-06-22,08:28:04.000,173,9572751,-795,0,1655886483,6270.514655359999,-1158.9736159499953,24498.035304240002 2022-06-22,08:28:05.000,173,9572773,-795,0,1655886484,6270.386665469996,-1159.00181247,24498.042291359998 2022-06-22,08:28:06.000,173,9572775,-795,0,1655886485,6270.326038679996,-1159.0300089899974,24498.028317120006 2022-06-22,08:28:07.000,173,9572717,-795,0,1655886486,6270.238466649993,-1159.0793529000002,24497.958445920005 2022-06-22,08:28:08.000,173,9572682,-114,0,1655886487,6270.083531519995,-1159.114598549997,24497.874600479998 2022-06-22,08:28:09.000,173,9572679,-795,0,1655886488,6269.989223179997,-1159.1427950700017,24497.860626240006 2022-06-22,08:28:10.000,173,9572735,-795,0,1655886489,6270.002695799994,-1159.1568933300005,24498.01434288 2022-06-22,08:28:11.000,173,9572794,-795,0,1655886490,6269.901651149994,-1159.1991881099966,24498.028317120006 2022-06-22,08:28:12.000,173,9572720,-795,0,1655886491,6269.746716019996,-1159.24148289,24498.035304240002 2022-06-22,08:28:13.000,173,9572714,-795,0,1655886492,6269.618726129993,-1159.2767285399968,24497.867613360002 2022-06-22,08:28:14.000,173,9572759,-795,0,1655886493,6269.578308269993,-1159.2908267999956,24497.94447168 2022-06-22,08:28:15.000,173,9572700,-795,0,1655886494,6269.4233731399945,-1159.3472198399977,24497.909536080006 2022-06-22,08:28:16.000,173,9572751,-795,0,1655886495,6269.322328489994,-1159.3613180999964,24497.867613360002 2022-06-22,08:28:17.000,173,9572762,-795,0,1655886496,6269.153920739998,-1159.3965637500005,24497.699922480002 2022-06-22,08:28:18.000,173,9572713,445,0,1655886497,6269.032667159998,-1159.4388585299967,24497.734858079995 2022-06-22,08:28:19.000,173,9572737,-795,0,1655886498,6268.992249299998,-1159.424760269998,24497.811716400007 2022-06-22,08:28:20.000,173,9572709,-795,0,1655886499,6268.870995719997,-1159.4882024399994,24497.804729279997 2022-06-22,08:28:21.000,173,9573111,965,0,1655886500,6268.628488559996,-1159.5093498299975,24497.595115680007 2022-06-22,08:28:22.000,173,9572790,-235,0,1655886501,6268.500498669993,-1159.5375463500022,24497.504283120004 2022-06-22,08:28:23.000,173,9572773,-795,0,1655886502,6268.487026049996,-1159.5657428699997,24497.588128559997 2022-06-22,08:28:24.000,173,9572696,-795,0,1655886503,6268.365772469995,-1159.5445954800016,24497.588128559997 2022-06-22,08:28:25.000,173,9572748,-795,0,1655886504,6268.278200439992,-1159.6009885199965,24497.58114144 2022-06-22,08:28:26.000,173,9572746,-74,0,1655886505,6268.156946859999,-1159.5868902599977,24497.399476319995 2022-06-22,08:28:27.000,173,9572767,685,0,1655886506,6268.049165899996,-1159.6080376499958,24497.357553600006 2022-06-22,08:28:28.000,173,9572708,-795,0,1655886507,6268.028956969996,-1159.6432833,24497.399476319995 2022-06-22,08:28:29.000,173,9572729,-795,0,1655886508,6267.941384939993,-1159.685578079996,24497.399476319995 2022-06-22,08:28:30.000,173,9572712,-795,0,1655886509,6267.793186119998,-1159.7067254700014,24497.29466952 2022-06-22,08:28:31.000,173,9572713,285,0,1655886510,6267.692141469997,-1159.7278728599995,24497.238772560006 2022-06-22,08:28:32.000,173,9572739,805,0,1655886511,6267.530470029997,-1159.756069379997,24497.015184719996 2022-06-22,08:28:33.000,173,9572778,-795,0,1655886512,6267.415952759999,-1159.756069379997,24496.868455199998 2022-06-22,08:28:34.000,173,9572698,-795,0,1655886513,6267.456370619999,-1159.7772167700023,24497.064094559995 2022-06-22,08:28:35.000,173,9572761,-555,0,1655886514,6267.402480139994,-1159.791315030001,24497.022171840006 2022-06-22,08:28:36.000,173,9572791,45,0,1655886515,6267.294699179998,-1159.8054132899997,24496.95928776 2022-06-22,08:28:37.000,173,9572750,-795,0,1655886516,6267.153236669998,-1159.8195115499984,24496.749674159997 2022-06-22,08:28:38.000,173,9572766,-755,0,1655886517,6267.146500359995,-1159.8195115499984,24496.77762264001 2022-06-22,08:28:39.000,173,9572768,1085,0,1655886518,6267.112818809997,-1159.812462419999,24496.686790080006 2022-06-22,08:28:40.000,173,9572792,-114,0,1655886519,6267.025246779995,-1159.8265606799978,24496.630893119996 2022-06-22,08:28:41.000,173,9572715,-795,0,1655886520,6266.937674749999,-1159.8336098099971,24496.595957520003 2022-06-22,08:28:42.000,173,9572744,-795,0,1655886521,6266.823157479994,-1159.8265606799978,24496.50512496 2022-06-22,08:28:43.000,173,9572756,-795,0,1655886522,6266.735585449998,-1159.791315030001,24496.428266640003 2022-06-22,08:28:44.000,173,9572804,-795,0,1655886523,6266.728849139996,-1159.7772167700023,24496.540060560008 2022-06-22,08:28:45.000,173,9572714,-795,0,1655886524,6266.594122939998,-1159.7772167700023,24496.400318160006 2022-06-22,08:28:46.000,173,9572734,-475,0,1655886525,6266.513287219997,-1159.791315030001,24496.365382559998 2022-06-22,08:28:47.000,173,9572740,-795,0,1655886526,6266.351615779997,-1159.7842659000016,24496.10685912001 2022-06-22,08:28:48.000,173,9572789,-795,0,1655886527,6266.237098509999,-1159.7701676399956,24496.12083336 2022-06-22,08:28:49.000,173,9572766,-795,0,1655886528,6266.216889579999,-1159.7631185099963,24496.141794720003 2022-06-22,08:28:50.000,173,9572760,-795,0,1655886529,6266.189944339996,-1159.7631185099963,24496.176730319996 2022-06-22,08:28:51.000,173,9572708,845,0,1655886530,6266.075427069998,-1159.699676340002,24496.113846240005 2022-06-22,08:28:52.000,173,9572761,445,0,1655886531,6266.008063969995,-1159.7067254700014,24496.07192352 2022-06-22,08:28:53.000,173,9572717,965,0,1655886532,6265.940700869993,-1159.664430689998,24496.078910639997 2022-06-22,08:28:54.000,173,9572705,-795,0,1655886533,6265.745347879994,-1159.6573815599986,24495.890258399995 2022-06-22,08:28:55.000,173,9572777,-795,0,1655886534,6265.698193709999,-1159.6150867799952,24495.82038720001 2022-06-22,08:28:56.000,173,9572742,-795,0,1655886535,6265.630830609996,-1159.5868902599977,24495.83436144 2022-06-22,08:28:57.000,173,9572707,-795,0,1655886536,6265.5567311999985,-1159.5375463500022,24495.799425840007 2022-06-22,08:28:58.000,173,9572716,-795,0,1655886537,6265.442213929993,-1159.5093498299975,24495.66667056 2022-06-22,08:28:59.000,173,9572720,-795,0,1655886538,6265.435477619998,-1159.445907659996,24495.624747839996 2022-06-22,08:29:00.000,173,9572727,685,0,1655886539,6265.4287413099955,-1159.445907659996,24495.673657679996 2022-06-22,08:29:01.000,173,9572741,-675,0,1655886540,6265.408532379995,-1159.424760269998,24495.66667056 2022-06-22,08:29:02.000,173,9572789,205,0,1655886541,6265.267069869995,-1159.4106620099992,24495.512953920006 2022-06-22,08:29:03.000,173,9572755,-515,0,1655886542,6265.273806179997,-1159.3754163599951,24495.464044080007 2022-06-22,08:29:04.000,173,9572790,-795,0,1655886543,6265.300751419993,-1159.2978759300022,24495.464044080007 2022-06-22,08:29:05.000,173,9572731,-795,0,1655886544,6265.307487729995,-1159.2837776699962,24495.40116 2022-06-22,08:29:06.000,173,9572737,845,0,1655886545,6265.294015109997,-1159.24148289,24495.324301680004 2022-06-22,08:29:07.000,173,9572819,-795,0,1655886546,6265.327696659995,-1159.1780407199985,24495.31731456001 2022-06-22,08:29:08.000,173,9572691,-795,0,1655886547,6265.388323449995,-1159.1286968099957,24495.366224400008 2022-06-22,08:29:09.000,173,9572734,-795,0,1655886548,6265.401796069993,-1159.0723037700009,24495.387185759995 2022-06-22,08:29:10.000,173,9572804,-795,0,1655886549,6265.354641899998,-1159.0159107299987,24495.21250776 2022-06-22,08:29:11.000,173,9572683,-795,0,1655886550,6265.395059759998,-1158.9524685599972,24495.2614176 2022-06-22,08:29:12.000,173,9572804,325,0,1655886551,6265.327696659995,-1158.910173780001,24495.135649440002 2022-06-22,08:29:13.000,173,9572720,1205,0,1655886552,6265.294015109997,-1158.8678789999976,24495.072765359997 2022-06-22,08:29:14.000,173,9572686,-795,0,1655886553,6265.442213929993,-1158.8044368299961,24495.2614176 2022-06-22,08:29:15.000,173,9572751,924,0,1655886554,6265.469159169996,-1158.7480437900012,24495.28237896 2022-06-22,08:29:16.000,173,9572724,-795,0,1655886555,6265.496104409998,-1158.7198472699965,24495.205520640004 2022-06-22,08:29:17.000,173,9572758,525,0,1655886556,6265.462422859993,-1158.6775524900004,24495.121675199996 2022-06-22,08:29:18.000,173,9572724,-795,0,1655886557,6265.5230496499935,-1158.5929629300008,24495.191546399998 2022-06-22,08:29:19.000,173,9572729,-795,0,1655886558,6265.563467509994,-1158.52247163,24495.170585039996 2022-06-22,08:29:20.000,173,9572748,-795,0,1655886559,6265.516313339998,-1158.4801768499965,24495.121675199996 2022-06-22,08:29:21.000,173,9572736,-795,0,1655886560,6265.576940129999,-1158.4449311999997,24495.11468808 2022-06-22,08:29:22.000,173,9572784,-795,0,1655886561,6265.422004999993,-1158.4167346800023,24495.009881280006 2022-06-22,08:29:23.000,173,9572733,725,0,1655886562,6265.509577029996,-1158.3814890299982,24495.030842640008 2022-06-22,08:29:24.000,173,9572732,685,0,1655886563,6265.677984779999,-1158.325095989996,24495.191546399998 2022-06-22,08:29:25.000,173,9572761,-795,0,1655886564,6265.731875259997,-1158.28280121,24495.21250776 2022-06-22,08:29:26.000,173,9572765,565,0,1655886565,6265.792502049997,-1158.233457299997,24495.156610800004 2022-06-22,08:29:27.000,173,9572776,-515,0,1655886566,6265.799238359992,-1158.2264081699977,24494.97494568 2022-06-22,08:29:28.000,173,9572782,525,0,1655886567,6265.859865149992,-1158.1559168699969,24495.030842640008 2022-06-22,08:29:29.000,173,9572707,-795,0,1655886568,6265.974382419998,-1158.1418186099982,24495.121675199996 2022-06-22,08:29:30.000,173,9572690,-795,0,1655886569,6266.041745519993,-1158.064278179998,24495.177572160006 2022-06-22,08:29:31.000,173,9572751,725,0,1655886570,6266.109108619996,-1158.0431307899999,24495.247443360007 2022-06-22,08:29:32.000,173,9572723,85,0,1655886571,6266.1427901699935,-1158.0149342699951,24495.191546399998 2022-06-22,08:29:33.000,173,9572730,-795,0,1655886572,6266.136053859998,-1157.9655903599996,24495.14263656 2022-06-22,08:29:34.000,173,9572774,-715,0,1655886573,6266.237098509999,-1157.9303447099956,24495.191546399998 2022-06-22,08:29:35.000,173,9572776,165,0,1655886574,6266.257307439999,-1157.8810008,24495.21250776 2022-06-22,08:29:36.000,173,9572734,-795,0,1655886575,6266.338143159999,-1157.8387060199966,24495.21250776 2022-06-22,08:29:37.000,173,9572712,525,0,1655886576,6266.371824709997,-1157.8034603699998,24495.09372672 2022-06-22,08:29:38.000,173,9572716,245,0,1655886577,6266.486341979995,-1157.7823129800017,24495.254430480003 2022-06-22,08:29:39.000,173,9572751,-795,0,1655886578,6266.587386629995,-1157.7188708100002,24495.352250160002 2022-06-22,08:29:40.000,173,9572724,-795,0,1655886579,6266.641277109993,-1157.6765760299968,24495.345263040006 2022-06-22,08:29:41.000,173,9572714,-795,0,1655886580,6266.681694969993,-1157.6554286399987,24495.38019864 2022-06-22,08:29:42.000,173,9572776,165,0,1655886581,6266.661486039993,-1157.6342812500006,24495.296353200007 2022-06-22,08:29:43.000,173,9572810,285,0,1655886582,6266.755794379998,-1157.6131338599953,24495.31731456001 2022-06-22,08:29:44.000,173,9572793,-795,0,1655886583,6266.816421169999,-1157.5637899499998,24495.38019864 2022-06-22,08:29:45.000,173,9572717,-795,0,1655886584,6266.870311649996,-1157.5073969099976,24495.394172880005 2022-06-22,08:29:46.000,173,9572746,924,0,1655886585,6266.863575339994,-1157.4862495199995,24495.366224400008 2022-06-22,08:29:47.000,173,9572751,-795,0,1655886586,6266.897256889999,-1157.4721512600008,24495.415134240007 2022-06-22,08:29:48.000,173,9572720,-795,0,1655886587,6266.964619989994,-1157.3946108300006,24495.582825120007 2022-06-22,08:29:49.000,173,9572703,-795,0,1655886588,6266.964619989994,-1157.3875617000012,24495.561863760006 2022-06-22,08:29:50.000,173,9572764,-795,0,1655886589,6266.937674749999,-1157.3593651799965,24495.56885088 2022-06-22,08:29:51.000,173,9572725,-195,0,1655886590,6266.877047959999,-1157.3523160499972,24495.526928159998 2022-06-22,08:29:52.000,173,9572754,-795,0,1655886591,6266.823157479994,-1157.3593651799965,24495.464044080007 2022-06-22,08:29:53.000,173,9572737,845,0,1655886592,6266.769266999996,-1157.3452669199978,24495.471031200002 2022-06-22,08:29:54.000,173,9572737,605,0,1655886593,6266.870311649996,-1157.3241195299997,24495.6457092 2022-06-22,08:29:55.000,173,9572778,-795,0,1655886594,6266.863575339994,-1157.3523160499972,24495.7155804 2022-06-22,08:29:56.000,173,9572754,-795,0,1655886595,6266.802948549994,-1157.3452669199978,24495.708593280004 2022-06-22,08:29:57.000,173,9572703,-795,0,1655886596,6266.7760033099985,-1157.3452669199978,24495.575837999997 2022-06-22,08:29:58.000,173,9572790,1205,0,1655886597,6266.796212239999,-1157.2959230100023,24495.659683440004 2022-06-22,08:29:59.000,173,9572695,-795,0,1655886598,6266.762530689994,-1157.331168659999,24495.659683440004 2022-06-22,08:30:00.000,173,9572740,-795,0,1655886599,6266.722112829993,-1157.310021270001,24495.638722080002 2022-06-22,08:30:01.000,173,9572811,-795,0,1655886600,6266.762530689994,-1157.3382177899985,24495.659683440004 2022-06-22,08:30:02.000,173,9572771,-155,0,1655886601,6266.728849139996,-1157.3170704000004,24495.582825120007 2022-06-22,08:30:03.000,173,9572764,-795,0,1655886602,6266.654749729998,-1157.3029721400017,24495.582825120007 2022-06-22,08:30:04.000,173,9572750,-795,0,1655886603,6266.654749729998,-1157.2959230100023,24495.589812240003 2022-06-22,08:30:05.000,173,9572707,-795,0,1655886604,6266.688431279996,-1157.2888738799957,24495.743528879997 2022-06-22,08:30:06.000,173,9572813,-795,0,1655886605,6266.661486039993,-1157.2959230100023,24495.659683440004 2022-06-22,08:30:07.000,173,9572760,-795,0,1655886606,6266.614331869998,-1157.2888738799957,24495.61776072 2022-06-22,08:30:08.000,173,9572718,845,0,1655886607,6266.520023529993,-1157.310021270001,24495.48500544001 2022-06-22,08:30:09.000,173,9572767,45,0,1655886608,6266.5334961499975,-1157.3029721400017,24495.457056959996 2022-06-22,08:30:10.000,173,9572753,885,0,1655886609,6266.621068179993,-1157.3170704000004,24495.659683440004 2022-06-22,08:30:11.000,173,9572698,-795,0,1655886610,6266.641277109993,-1157.2959230100023,24495.659683440004 2022-06-22,08:30:12.000,173,9572753,-795,0,1655886611,6266.654749729998,-1157.310021270001,24495.673657679996 2022-06-22,08:30:13.000,173,9572764,-395,0,1655886612,6266.573914009998,-1157.3029721400017,24495.526928159998 2022-06-22,08:30:14.000,173,9572829,-475,0,1655886613,6266.621068179993,-1157.3170704000004,24495.589812240003 2022-06-22,08:30:15.000,173,9572741,-795,0,1655886614,6266.553705079998,-1157.3170704000004,24495.561863760006 2022-06-22,08:30:16.000,173,9572774,-795,0,1655886615,6266.580650319993,-1157.3523160499972,24495.54788952 2022-06-22,08:30:17.000,173,9572738,924,0,1655886616,6266.418978879992,-1157.3734634399952,24495.338275919996 2022-06-22,08:30:18.000,173,9572692,-675,0,1655886617,6266.553705079998,-1157.3875617000012,24495.526928159998 2022-06-22,08:30:19.000,173,9572702,605,0,1655886618,6266.674958659998,-1157.3946108300006,24495.589812240003 2022-06-22,08:30:20.000,173,9572649,-795,0,1655886619,6266.641277109993,-1157.422807349998,24495.610773600005 2022-06-22,08:30:21.000,173,9572699,-795,0,1655886620,6266.695167589998,-1157.4721512600008,24495.59679936 2022-06-22,08:30:22.000,173,9572809,-795,0,1655886621,6266.587386629995,-1157.4721512600008,24495.408147119997 2022-06-22,08:30:23.000,173,9572713,-795,0,1655886622,6266.479605669992,-1157.5073969099976,24495.415134240007 2022-06-22,08:30:24.000,173,9572726,-795,0,1655886623,6266.432451499997,-1157.5426425600017,24495.471031200002 2022-06-22,08:30:25.000,173,9572679,-595,0,1655886624,6266.540232459993,-1157.5919864699972,24495.505966799996 2022-06-22,08:30:26.000,173,9572735,-795,0,1655886625,6266.445924119995,-1157.6342812500006,24495.457056959996 2022-06-22,08:30:27.000,173,9572718,-795,0,1655886626,6266.466133049995,-1157.6765760299968,24495.443082720005 2022-06-22,08:30:28.000,173,9572648,404,0,1655886627,6266.513287219997,-1157.7047725500015,24495.59679936 2022-06-22,08:30:29.000,173,9572745,-795,0,1655886628,6266.526759839995,-1157.754116459997,24495.631734960007 2022-06-22,08:30:30.000,173,9572801,-795,0,1655886629,6266.493078289997,-1157.7964112400005,24495.56885088 2022-06-22,08:30:31.000,173,9572650,924,0,1655886630,6266.445924119995,-1157.8387060199966,24495.505966799996 2022-06-22,08:30:32.000,173,9572715,-795,0,1655886631,6266.358352089999,-1157.8669025400013,24495.415134240007 2022-06-22,08:30:33.000,173,9572742,85,0,1655886632,6266.365088399994,-1157.8810008,24495.408147119997 2022-06-22,08:30:34.000,173,9572757,-795,0,1655886633,6266.445924119995,-1157.9585412300003,24495.54788952 2022-06-22,08:30:35.000,173,9572750,-795,0,1655886634,6266.418978879992,-1157.9655903599996,24495.540902400004 2022-06-22,08:30:36.000,173,9572722,325,0,1655886635,6266.3852973299945,-1158.0360816600005,24495.49897968 2022-06-22,08:30:37.000,173,9572748,-795,0,1655886636,6266.250571129996,-1158.0713273099973,24495.387185759995 2022-06-22,08:30:38.000,173,9572794,-795,0,1655886637,6266.284252679994,-1158.1065729600014,24495.49897968 2022-06-22,08:30:39.000,173,9572788,725,0,1655886638,6266.250571129996,-1158.1700151299956,24495.43609560001 2022-06-22,08:30:40.000,173,9572740,1125,0,1655886639,6266.210153269996,-1158.2475555599958,24495.443082720005 2022-06-22,08:30:41.000,173,9572773,-795,0,1655886640,6266.216889579999,-1158.2898503399992,24495.47801832 2022-06-22,08:30:42.000,173,9572733,765,0,1655886641,6266.210153269996,-1158.3462433800014,24495.394172880005 2022-06-22,08:30:43.000,173,9572747,1085,0,1655886642,6266.243834819994,-1158.3532925100008,24495.359237279998 2022-06-22,08:30:44.000,173,9572738,-795,0,1655886643,6266.338143159999,-1158.4237838100016,24495.533915280008 2022-06-22,08:30:45.000,173,9572799,885,0,1655886644,6266.311197919997,-1158.4801768499965,24495.512953920006 2022-06-22,08:30:46.000,173,9572809,605,0,1655886645,6266.264043749994,-1158.5154225000006,24495.471031200002 2022-06-22,08:30:47.000,173,9572731,-795,0,1655886646,6266.1427901699935,-1158.5859138000014,24495.338275919996 2022-06-22,08:30:48.000,173,9572786,-795,0,1655886647,6266.1427901699935,-1158.6564051000023,24495.324301680004 2022-06-22,08:30:49.000,173,9572725,-795,0,1655886648,6266.203416959994,-1158.7127981399972,24495.40116 2022-06-22,08:30:50.000,173,9572708,-795,0,1655886649,6266.257307439999,-1158.76214205,24495.43609560001 2022-06-22,08:30:51.000,173,9572728,565,0,1655886650,6266.2707800599965,-1158.8114859599955,24495.491992560004 2022-06-22,08:30:52.000,173,9572775,-795,0,1655886651,6266.216889579999,-1158.8467316099996,24495.394172880005 2022-06-22,08:30:53.000,173,9572773,-795,0,1655886652,6266.210153269996,-1158.910173780001,24495.3312888 2022-06-22,08:30:54.000,173,9572811,-795,0,1655886653,6266.237098509999,-1158.9242720399998,24495.387185759995 2022-06-22,08:30:55.000,173,9572675,-795,0,1655886654,6266.223625889994,-1158.966566819996,24495.387185759995 2022-06-22,08:30:56.000,173,9572742,805,0,1655886655,6266.223625889994,-1158.9736159499953,24495.373211520004 2022-06-22,08:30:57.000,173,9572706,-434,0,1655886656,6266.136053859998,-1159.022959859998,24495.2614176 2022-06-22,08:30:58.000,173,9572734,-35,0,1655886657,6266.129317549996,-1159.0370581199968,24495.289366079996 2022-06-22,08:30:59.000,173,9572737,-795,0,1655886658,6266.264043749994,-1159.0511563799955,24495.415134240007 2022-06-22,08:31:00.000,173,9572736,1005,0,1655886659,6266.290988989997,-1159.0723037700009,24495.42910848 2022-06-22,08:31:01.000,173,9572725,-795,0,1655886660,6266.304461609994,-1159.0582055100022,24495.457056959996 2022-06-22,08:31:02.000,173,9572745,1365,0,1655886661,6266.264043749994,-1159.0723037700009,24495.254430480003 2022-06-22,08:31:03.000,173,9572791,-795,0,1655886662,6266.290988989997,-1159.0864020299996,24495.324301680004 2022-06-22,08:31:04.000,173,9572745,-235,0,1655886663,6266.3852973299945,-1159.0723037700009,24495.352250160002 2022-06-22,08:31:05.000,173,9572748,-795,0,1655886664,6266.412242569997,-1159.0723037700009,24495.3312888 2022-06-22,08:31:06.000,173,9572725,-795,0,1655886665,6266.459396739992,-1159.0582055100022,24495.2614176 2022-06-22,08:31:07.000,173,9572763,-795,0,1655886666,6266.472869359997,-1159.0441072499962,24495.31032744 2022-06-22,08:31:08.000,173,9572750,-795,0,1655886667,6266.634540799998,-1159.0300089899974,24495.42910848 2022-06-22,08:31:09.000,173,9572718,1125,0,1655886668,6266.7423217599935,-1159.0088615999994,24495.408147119997 2022-06-22,08:31:10.000,173,9572747,-555,0,1655886669,6266.796212239999,-1159.0088615999994,24495.43609560001 2022-06-22,08:31:11.000,173,9572728,1165,0,1655886670,6266.856839029999,-1159.0300089899974,24495.352250160002 2022-06-22,08:31:12.000,173,9572717,-795,0,1655886671,6266.870311649996,-1159.022959859998,24495.23346912 2022-06-22,08:31:13.000,173,9572716,-795,0,1655886672,6266.944411059994,-1158.9877142100013,24495.226482000005 2022-06-22,08:31:14.000,173,9572665,365,0,1655886673,6267.106082499995,-1158.9595176899966,24495.31731456001 2022-06-22,08:31:15.000,173,9572694,445,0,1655886674,6267.301435489993,-1158.9242720399998,24495.512953920006 2022-06-22,08:31:16.000,173,9572736,-795,0,1655886675,6267.409216449996,-1158.9313211699991,24495.47801832 2022-06-22,08:31:17.000,173,9572763,565,0,1655886676,6267.3755348999985,-1158.9454194299979,24495.42910848 2022-06-22,08:31:18.000,173,9572792,-315,0,1655886677,6267.570887889997,-1158.9172229100004,24495.526928159998 2022-06-22,08:31:19.000,173,9572777,1125,0,1655886678,6267.651723609997,-1158.9031246500017,24495.582825120007 2022-06-22,08:31:20.000,173,9572715,605,0,1655886679,6267.793186119998,-1158.896075519995,24495.610773600005 2022-06-22,08:31:21.000,173,9572734,485,0,1655886680,6267.921176009993,-1158.910173780001,24495.624747839996 2022-06-22,08:31:22.000,173,9572750,525,0,1655886681,6268.022220659994,-1158.9242720399998,24495.60378648001 2022-06-22,08:31:23.000,173,9572719,-795,0,1655886682,6268.123265309994,-1158.8890263899957,24495.694619039998 2022-06-22,08:31:24.000,173,9572700,1285,0,1655886683,6268.264727819995,-1158.874928129997,24495.673657679996 2022-06-22,08:31:25.000,173,9572745,-795,0,1655886684,6268.392717709998,-1158.8608298699983,24495.680644800006 2022-06-22,08:31:26.000,173,9572756,-795,0,1655886685,6268.554389149998,-1158.8608298699983,24495.869297040008 2022-06-22,08:31:27.000,173,9572761,-795,0,1655886686,6268.635224869999,-1158.874928129997,24495.890258399995 2022-06-22,08:31:28.000,173,9572705,805,0,1655886687,6268.628488559996,-1158.8608298699983,24495.83436144 2022-06-22,08:31:29.000,173,9572671,-795,0,1655886688,6268.783423689994,-1158.853780739999,24495.918206880007 2022-06-22,08:31:30.000,173,9572744,-795,0,1655886689,6269.012458229998,-1158.8396824800002,24496.092884880003 2022-06-22,08:31:31.000,173,9572742,1085,0,1655886690,6269.113502879998,-1158.8185350900021,24496.21865304 2022-06-22,08:31:32.000,173,9572735,-795,0,1655886691,6269.248229079996,-1158.7973876999968,24496.2396144 2022-06-22,08:31:33.000,173,9572798,-795,0,1655886692,6269.241492769994,-1158.783289439998,24496.162756080004 2022-06-22,08:31:34.000,173,9572773,5,0,1655886693,6269.416636829992,-1158.8114859599955,24496.302498480007 2022-06-22,08:31:35.000,173,9572738,-795,0,1655886694,6269.470527309997,-1158.7973876999968,24496.393331039995 2022-06-22,08:31:36.000,173,9572733,805,0,1655886695,6269.510945169997,-1158.76214205,24496.44224088001 2022-06-22,08:31:37.000,173,9572707,-795,0,1655886696,6269.490736239997,-1158.7762403099987,24496.31647272 2022-06-22,08:31:38.000,173,9572717,-795,0,1655886697,6269.578308269993,-1158.7762403099987,24496.533073439998 2022-06-22,08:31:39.000,173,9572713,-475,0,1655886698,6269.766924949996,-1158.8255842200015,24496.72172568 2022-06-22,08:31:40.000,173,9572767,605,0,1655886699,6269.847760669996,-1158.7903385699974,24496.763648400003 2022-06-22,08:31:41.000,173,9572693,-795,0,1655886700,6269.921860079994,-1158.8185350900021,24496.861468080002 2022-06-22,08:31:42.000,173,9572774,-795,0,1655886701,6269.915123769999,-1158.8044368299961,24496.728712799995 2022-06-22,08:31:43.000,173,9572791,445,0,1655886702,6270.009432109997,-1158.7903385699974,24496.847493839996 2022-06-22,08:31:44.000,173,9572726,-795,0,1655886703,6270.1374219999925,-1158.76214205,24496.931339280003 2022-06-22,08:31:45.000,173,9572686,365,0,1655886704,6270.224994029995,-1158.7480437900012,24497.0081976 2022-06-22,08:31:46.000,173,9572701,-795,0,1655886705,6270.326038679996,-1158.7550929200006,24497.043133200008 2022-06-22,08:31:47.000,173,9572701,-795,0,1655886706,6270.427083329996,-1158.7057490099978,24497.140952880007 2022-06-22,08:31:48.000,173,9572769,-795,0,1655886707,6270.588754769997,-1158.670503360001,24497.301656639997 2022-06-22,08:31:49.000,173,9572821,-795,0,1655886708,6270.743689899995,-1158.670503360001,24497.378514960008 2022-06-22,08:31:50.000,173,9572798,645,0,1655886709,6270.797580379993,-1158.6211594499982,24497.350566479996 2022-06-22,08:31:51.000,173,9572742,-795,0,1655886710,6270.891888719998,-1158.6000120600002,24497.399476319995 2022-06-22,08:31:52.000,173,9572669,-795,0,1655886711,6270.905361339996,-1158.6070611899995,24497.3924892 2022-06-22,08:31:53.000,173,9572757,365,0,1655886712,6271.019878609994,-1158.5859138000014,24497.41345056 2022-06-22,08:31:54.000,173,9572751,-795,0,1655886713,6271.2421768399945,-1158.52247163,24497.741845200006 2022-06-22,08:31:55.000,173,9572722,605,0,1655886714,6271.3566941099925,-1158.5154225000006,24497.79774216 2022-06-22,08:31:56.000,173,9572753,-795,0,1655886715,6271.430793519998,-1158.4731277199971,24497.881587600008 2022-06-22,08:31:57.000,173,9572745,-795,0,1655886716,6271.491420309998,-1158.4942751099952,24497.853639119996 2022-06-22,08:31:58.000,173,9572801,-795,0,1655886717,6271.605937579996,-1158.4872259799959,24497.979407280007 2022-06-22,08:31:59.000,173,9572720,-795,0,1655886718,6271.733927469999,-1158.4378820700003,24498.021329999996 2022-06-22,08:32:00.000,173,9572740,-315,0,1655886719,6271.8417084299945,-1158.430832940001,24498.08421408 2022-06-22,08:32:01.000,173,9572674,-795,0,1655886720,6271.949489389997,-1158.430832940001,24498.18203376 2022-06-22,08:32:02.000,173,9572745,485,0,1655886721,6272.070742969998,-1158.3885381599976,24498.237930719995 2022-06-22,08:32:03.000,173,9572737,-74,0,1655886722,6272.225678099996,-1158.3603416400001,24498.27985344 2022-06-22,08:32:04.000,173,9572722,765,0,1655886723,6272.414294779999,-1158.3321451199954,24498.49645416 2022-06-22,08:32:05.000,173,9572737,845,0,1655886724,6272.549020979997,-1158.3321451199954,24498.650170800007 2022-06-22,08:32:06.000,173,9572791,-795,0,1655886725,6272.650065629998,-1158.3462433800014,24498.643183679997 2022-06-22,08:32:07.000,173,9572741,565,0,1655886726,6272.764582899996,-1158.3109977299973,24498.650170800007 2022-06-22,08:32:08.000,173,9572723,-795,0,1655886727,6272.805000759996,-1158.325095989996,24498.66414504 2022-06-22,08:32:09.000,173,9572727,-795,0,1655886728,6272.939726959994,-1158.3321451199954,24498.706067760002 2022-06-22,08:32:10.000,173,9572708,45,0,1655886729,6273.2091793599975,-1158.3109977299973,24498.978565439997 2022-06-22,08:32:11.000,173,9572694,-795,0,1655886730,6273.377587109993,-1158.2898503399992,24499.104333600008 2022-06-22,08:32:12.000,173,9572726,285,0,1655886731,6273.572940099999,-1158.2475555599958,24499.132282080005 2022-06-22,08:32:13.000,173,9572758,765,0,1655886732,6273.620094269994,-1158.2264081699977,24499.132282080005 2022-06-22,08:32:14.000,173,9572761,-795,0,1655886733,6273.828919879998,-1158.212309909999,24499.33490856 2022-06-22,08:32:15.000,173,9572739,565,0,1655886734,6273.936700839993,-1158.191162520001,24499.397792640004 2022-06-22,08:32:16.000,173,9572694,-795,0,1655886735,6274.010800249998,-1158.1418186099982,24499.432728239997 2022-06-22,08:32:17.000,173,9572663,-795,0,1655886736,6274.051218109998,-1158.1065729600014,24499.47465096 2022-06-22,08:32:18.000,173,9572739,-795,0,1655886737,6274.172471689999,-1158.0783764399966,24499.586444880006 2022-06-22,08:32:19.000,173,9572695,765,0,1655886738,6274.320670509995,-1158.0290325300011,24499.824006960007 2022-06-22,08:32:20.000,173,9572708,-795,0,1655886739,6274.448660399998,-1158.0008360099964,24499.9078524 2022-06-22,08:32:21.000,173,9572788,-795,0,1655886740,6274.489078259998,-1157.9373938400022,24499.949775120003 2022-06-22,08:32:22.000,173,9572740,-795,0,1655886741,6274.509287189998,-1157.9162464499968,24499.914839519995 2022-06-22,08:32:23.000,173,9572711,-795,0,1655886742,6274.596859219993,-1157.8880499299994,24500.068556160004 2022-06-22,08:32:24.000,173,9572697,-795,0,1655886743,6274.711376489999,-1157.8316568899972,24500.201311439996 2022-06-22,08:32:25.000,173,9572767,445,0,1655886744,6274.724849109996,-1157.789362110001,24500.236247040004 2022-06-22,08:32:26.000,173,9572757,-795,0,1655886745,6274.6709586299985,-1157.7682147199957,24500.271182639997 2022-06-22,08:32:27.000,173,9572718,645,0,1655886746,6274.812421139999,-1157.775263849995,24500.41092504 2022-06-22,08:32:28.000,173,9572706,605,0,1655886747,6274.960619959995,-1157.7470673299977,24500.68342272001 2022-06-22,08:32:29.000,173,9572699,-795,0,1655886748,6274.974092579992,-1157.7047725500015,24500.690409840005 2022-06-22,08:32:30.000,173,9572722,-795,0,1655886749,6275.007774129997,-1157.6906742899955,24500.774255279997 2022-06-22,08:32:31.000,173,9572729,165,0,1655886750,6275.001037819995,-1157.6554286399987,24500.823165119997 2022-06-22,08:32:32.000,173,9572681,965,0,1655886751,6275.001037819995,-1157.662477769998,24500.788229520003 2022-06-22,08:32:33.000,173,9572718,-795,0,1655886752,6275.048191989998,-1157.6272321200013,24500.886049200002 2022-06-22,08:32:34.000,173,9572755,1365,0,1655886753,6275.203127119996,-1157.6272321200013,24501.1305984 2022-06-22,08:32:35.000,173,9572674,1005,0,1655886754,6275.351325939999,-1157.6131338599953,24501.221430960002 2022-06-22,08:32:36.000,173,9572683,-795,0,1655886755,6275.364798559996,-1157.5778882099985,24501.2703408 2022-06-22,08:32:37.000,173,9572743,-475,0,1655886756,6275.445634279997,-1157.5567408200004,24501.207456719996 2022-06-22,08:32:38.000,173,9572762,-795,0,1655886757,6275.580360479995,-1157.5214951699963,24501.312263520005 2022-06-22,08:32:39.000,173,9572710,-795,0,1655886758,6275.647723579998,-1157.5285442999957,24501.43803168 2022-06-22,08:32:40.000,173,9572683,-795,0,1655886759,6275.735295609993,-1157.514446039997,24501.452005920008 2022-06-22,08:32:41.000,173,9572724,-795,0,1655886760,6275.802658709996,-1157.4792003900002,24501.60572256 2022-06-22,08:32:42.000,173,9572725,-515,0,1655886761,6275.836340259993,-1157.4651021300015,24501.647645280005 2022-06-22,08:32:43.000,173,9572748,-795,0,1655886762,6276.004748009997,-1157.4298564799974,24501.70354224 2022-06-22,08:32:44.000,173,9572647,565,0,1655886763,6276.159683139995,-1157.4298564799974,24501.92014296 2022-06-22,08:32:45.000,173,9572755,404,0,1655886764,6276.227046239997,-1157.3875617000012,24501.94110432 2022-06-22,08:32:46.000,173,9572742,-795,0,1655886765,6276.301145649995,-1157.3593651799965,24502.07385960001 2022-06-22,08:32:47.000,173,9572715,-795,0,1655886766,6276.260727789995,-1157.3593651799965,24501.92014296 2022-06-22,08:32:48.000,173,9572715,-755,0,1655886767,6276.361772439996,-1157.3029721400017,24502.031936880005 2022-06-22,08:32:49.000,173,9572691,-795,0,1655886768,6276.462817089996,-1157.2677264899976,24502.199627760005 2022-06-22,08:32:50.000,173,9572717,-114,0,1655886769,6276.550389119999,-1157.2254317100014,24502.297447440003 2022-06-22,08:32:51.000,173,9572675,-795,0,1655886770,6276.624488529997,-1157.2254317100014,24502.437189840006 2022-06-22,08:32:52.000,173,9572701,565,0,1655886771,6276.637961149994,-1157.1690386699993,24502.507061040007 2022-06-22,08:32:53.000,173,9572738,-795,0,1655886772,6276.624488529997,-1157.1549404100006,24502.4930868 2022-06-22,08:32:54.000,173,9572769,-795,0,1655886773,6276.658170079994,-1157.1196947599965,24502.632829200003 2022-06-22,08:32:55.000,173,9572758,-715,0,1655886774,6276.651433769999,-1157.0985473699984,24502.61186784 2022-06-22,08:32:56.000,173,9572745,-795,0,1655886775,6276.637961149994,-1157.070350850001,24502.69571328001 2022-06-22,08:32:57.000,173,9572738,-515,0,1655886776,6276.631224839999,-1157.0633017200016,24502.730648880002 2022-06-22,08:32:58.000,173,9572748,-795,0,1655886777,6276.557125429994,-1157.0492034599956,24502.74462312001 2022-06-22,08:32:59.000,173,9572728,445,0,1655886778,6276.550389119999,-1157.0069086799995,24502.765584479996 2022-06-22,08:33:00.000,173,9572691,-795,0,1655886779,6276.624488529997,-1156.9928104200008,24502.968210960003 2022-06-22,08:33:01.000,173,9572707,-795,0,1655886780,6276.644697459997,-1157.0069086799995,24502.982185199995 2022-06-22,08:33:02.000,173,9572722,-795,0,1655886781,6276.530180189999,-1156.978712160002,24502.933275359996 2022-06-22,08:33:03.000,173,9572784,-795,0,1655886782,6276.530180189999,-1156.9716630299954,24503.03109504001 2022-06-22,08:33:04.000,173,9572707,-715,0,1655886783,6276.509971259999,-1156.9505156399973,24503.100966239996 2022-06-22,08:33:05.000,173,9572728,205,0,1655886784,6276.435871849993,-1156.964613899996,24503.135901840003 2022-06-22,08:33:06.000,173,9572713,-755,0,1655886785,6276.422399229996,-1156.964613899996,24503.073017759998 2022-06-22,08:33:07.000,173,9572703,-795,0,1655886786,6276.429135539998,-1156.964613899996,24503.135901840003 2022-06-22,08:33:08.000,173,9572753,-795,0,1655886787,6276.557125429994,-1156.9716630299954,24503.289618479997 2022-06-22,08:33:09.000,173,9572723,445,0,1655886788,6276.543652809996,-1156.9928104200008,24503.373463920005 2022-06-22,08:33:10.000,173,9572717,-74,0,1655886789,6276.543652809996,-1156.9575647699967,24503.35948968 2022-06-22,08:33:11.000,173,9572713,-795,0,1655886790,6276.523443879996,-1156.964613899996,24503.36647680001 2022-06-22,08:33:12.000,173,9572676,-795,0,1655886791,6276.476289709994,-1156.9928104200008,24503.233721520002 2022-06-22,08:33:13.000,173,9572762,565,0,1655886792,6276.388717679998,-1156.9716630299954,24503.219747279996 2022-06-22,08:33:14.000,173,9572688,-515,0,1655886793,6276.509971259999,-1156.9575647699967,24503.45032224 2022-06-22,08:33:15.000,173,9572777,-795,0,1655886794,6276.4897623299985,-1156.943466509998,24503.513206320007 2022-06-22,08:33:16.000,173,9572704,-795,0,1655886795,6276.449344469998,-1156.943466509998,24503.513206320007 2022-06-22,08:33:17.000,173,9572731,-795,0,1655886796,6276.334827199993,-1156.9293682499992,24503.42936088 2022-06-22,08:33:18.000,173,9572707,-795,0,1655886797,6276.328090889998,-1156.9223191199999,24503.49923208 2022-06-22,08:33:19.000,173,9572771,765,0,1655886798,6276.233782549993,-1156.8941225999952,24503.54814192 2022-06-22,08:33:20.000,173,9572695,-795,0,1655886799,6276.132737899992,-1156.9082208600012,24503.513206320007 2022-06-22,08:33:21.000,173,9572695,-795,0,1655886800,6276.078847419994,-1156.9223191199999,24503.569103280002 2022-06-22,08:33:22.000,173,9572729,-795,0,1655886801,6275.950857529999,-1156.9011717300018,24503.49923208 2022-06-22,08:33:23.000,173,9572731,-795,0,1655886802,6275.849812879998,-1156.872975209997,24503.492244960005 2022-06-22,08:33:24.000,173,9572727,-795,0,1655886803,6275.8565491899935,-1156.872975209997,24503.687884320003 2022-06-22,08:33:25.000,173,9572733,-515,0,1655886804,6275.775713469993,-1156.872975209997,24503.652948719995 2022-06-22,08:33:26.000,173,9572736,-795,0,1655886805,6275.661196199995,-1156.8659260799977,24503.631987360008 2022-06-22,08:33:27.000,173,9572733,-795,0,1655886806,6275.405216419997,-1156.8659260799977,24503.373463920005 2022-06-22,08:33:28.000,173,9572767,805,0,1655886807,6275.391743799999,-1156.872975209997,24503.485257839995 2022-06-22,08:33:29.000,173,9572686,805,0,1655886808,6275.371534869999,-1156.851827819999,24503.59705176 2022-06-22,08:33:30.000,173,9572708,-795,0,1655886809,6275.317644389994,-1156.830680430001,24503.604038879996 2022-06-22,08:33:31.000,173,9572693,765,0,1655886810,6275.263753909996,-1156.8659260799977,24503.631987360008 2022-06-22,08:33:32.000,173,9572704,-795,0,1655886811,6275.108818779998,-1156.8588769499984,24503.541154800005 2022-06-22,08:33:33.000,173,9572697,-795,0,1655886812,6275.021246749995,-1156.851827819999,24503.54814192 2022-06-22,08:33:34.000,173,9572705,-795,0,1655886813,6274.967356269997,-1156.8588769499984,24503.541154800005 2022-06-22,08:33:35.000,173,9572698,-795,0,1655886814,6274.819157449994,-1156.851827819999,24503.49923208 2022-06-22,08:33:36.000,173,9572697,124,0,1655886815,6274.697903869994,-1156.8588769499984,24503.464296480008 2022-06-22,08:33:37.000,173,9572753,-795,0,1655886816,6274.536232429993,-1156.9082208600012,24503.28263136 2022-06-22,08:33:38.000,173,9572713,-795,0,1655886817,6274.502550879995,-1156.9011717300018,24503.3315412 2022-06-22,08:33:39.000,173,9572714,-795,0,1655886818,6274.583386599996,-1156.9364173799986,24503.42936088 2022-06-22,08:33:40.000,173,9572714,-35,0,1655886819,6274.489078259998,-1156.9716630299954,24503.471283600004 2022-06-22,08:33:41.000,173,9572726,-675,0,1655886820,6274.300461579995,-1157.0210069399982,24503.233721520002 2022-06-22,08:33:42.000,173,9572764,-795,0,1655886821,6274.361088369995,-1157.035105199997,24503.317566959995 2022-06-22,08:33:43.000,173,9572724,-795,0,1655886822,6274.260043719994,-1157.0421543299963,24503.177824560007 2022-06-22,08:33:44.000,173,9572728,-795,0,1655886823,6274.219625859994,-1157.0633017200016,24503.177824560007 2022-06-22,08:33:45.000,173,9572734,805,0,1655886824,6274.226362169997,-1157.070350850001,24503.205773040005 2022-06-22,08:33:46.000,173,9572718,805,0,1655886825,6274.226362169997,-1157.0773999800003,24503.24769576001 2022-06-22,08:33:47.000,173,9572747,-795,0,1655886826,6274.152262759999,-1157.0844491099997,24503.226734400007 2022-06-22,08:33:48.000,173,9572711,605,0,1655886827,6274.031009179998,-1157.070350850001,24503.086992000004 2022-06-22,08:33:49.000,173,9572715,765,0,1655886828,6274.0714270399985,-1157.0562525900023,24503.149876079995 2022-06-22,08:33:50.000,173,9572744,205,0,1655886829,6273.943437149996,-1157.0633017200016,24503.059043520007 2022-06-22,08:33:51.000,173,9572718,-795,0,1655886830,6273.842392499995,-1157.0844491099997,24503.059043520007 2022-06-22,08:33:52.000,173,9572667,-795,0,1655886831,6273.6807210599945,-1157.1126456299971,24502.92628824 2022-06-22,08:33:53.000,173,9572755,-795,0,1655886832,6273.6807210599945,-1157.1055964999978,24502.905326879998 2022-06-22,08:33:54.000,173,9572749,1205,0,1655886833,6273.781765709995,-1157.0985473699984,24503.02410792 2022-06-22,08:33:55.000,173,9572706,-795,0,1655886834,6273.842392499995,-1157.0985473699984,24503.038082160005 2022-06-22,08:33:56.000,173,9572698,965,0,1655886835,6273.822183569995,-1157.0844491099997,24502.940262480006 2022-06-22,08:33:57.000,173,9572687,645,0,1655886836,6273.768293089997,-1157.0633017200016,24502.86340416001 2022-06-22,08:33:58.000,173,9572724,565,0,1655886837,6273.842392499995,-1157.0633017200016,24502.91231400001 2022-06-22,08:33:59.000,173,9572693,965,0,1655886838,6273.869337739998,-1157.0562525900023,24502.82846856 2022-06-22,08:34:00.000,173,9572676,445,0,1655886839,6273.903019289995,-1157.035105199997,24502.82846856 2022-06-22,08:34:01.000,173,9572725,-795,0,1655886840,6273.963646079996,-1157.0139578099988,24502.74462312001 2022-06-22,08:34:02.000,173,9572690,645,0,1655886841,6273.956909769993,-1156.9928104200008,24502.716674639996 2022-06-22,08:34:03.000,173,9572693,-795,0,1655886842,6273.997327629993,-1156.9716630299954,24502.730648880002 2022-06-22,08:34:04.000,173,9572728,485,0,1655886843,6274.132053829999,-1156.964613899996,24502.842442800007 2022-06-22,08:34:05.000,173,9572751,-795,0,1655886844,6274.1657353799965,-1156.9716630299954,24502.82846856 2022-06-22,08:34:06.000,173,9572775,445,0,1655886845,6274.253307409999,-1156.9857612900014,24502.751610240004 2022-06-22,08:34:07.000,173,9572695,605,0,1655886846,6274.206153239997,-1156.9575647699967,24502.57693224001 2022-06-22,08:34:08.000,173,9572780,85,0,1655886847,6274.381297299995,-1156.9364173799986,24502.625842080008 2022-06-22,08:34:09.000,173,9572724,1245,0,1655886848,6274.536232429993,-1156.9364173799986,24502.702700400005 2022-06-22,08:34:10.000,173,9572748,-795,0,1655886849,6274.6709586299985,-1156.9011717300018,24502.737635999998 2022-06-22,08:34:11.000,173,9572696,-795,0,1655886850,6274.825893759997,-1156.8941225999952,24502.793532960008 2022-06-22,08:34:12.000,173,9572723,-795,0,1655886851,6274.913465789992,-1156.8941225999952,24502.793532960008 2022-06-22,08:34:13.000,173,9572713,-795,0,1655886852,6274.926938409997,-1156.851827819999,24502.681739040003 2022-06-22,08:34:14.000,173,9572802,-795,0,1655886853,6274.980828889995,-1156.8659260799977,24502.632829200003 2022-06-22,08:34:15.000,173,9572760,-795,0,1655886854,6275.129027709998,-1156.851827819999,24502.8075072 2022-06-22,08:34:16.000,173,9572737,-795,0,1655886855,6275.209863429998,-1156.851827819999,24502.849429920003 2022-06-22,08:34:17.000,173,9572689,-795,0,1655886856,6275.2906991499985,-1156.851827819999,24502.842442800007 2022-06-22,08:34:18.000,173,9572716,205,0,1655886857,6275.317644389994,-1156.8024839099962,24502.814494319995 2022-06-22,08:34:19.000,173,9572632,-795,0,1655886858,6275.405216419997,-1156.7883856499975,24502.814494319995 2022-06-22,08:34:20.000,173,9572772,-795,0,1655886859,6275.539942619995,-1156.76018913,24503.010133680007 2022-06-22,08:34:21.000,173,9572727,-795,0,1655886860,6275.573624169992,-1156.7460908700014,24503.017120800003 2022-06-22,08:34:22.000,173,9572751,365,0,1655886861,6275.526469999997,-1156.7319926099954,24502.954236719997 2022-06-22,08:34:23.000,173,9572764,645,0,1655886862,6275.600569409995,-1156.7108452199973,24503.010133680007 2022-06-22,08:34:24.000,173,9572765,-795,0,1655886863,6275.654459889993,-1156.6826486999998,24503.086992000004 2022-06-22,08:34:25.000,173,9572734,-795,0,1655886864,6275.7420319199955,-1156.6896978299992,24503.066030640002 2022-06-22,08:34:26.000,173,9572742,-795,0,1655886865,6275.7420319199955,-1156.6896978299992,24503.059043520007 2022-06-22,08:34:27.000,173,9572743,845,0,1655886866,6275.822867639996,-1156.6544521799951,24503.086992000004 2022-06-22,08:34:28.000,173,9572699,-795,0,1655886867,6275.849812879998,-1156.6403539199964,24503.14288896 2022-06-22,08:34:29.000,173,9572707,-795,0,1655886868,6276.004748009997,-1156.6192065299983,24503.338528319997 2022-06-22,08:34:30.000,173,9572709,605,0,1655886869,6276.011484319999,-1156.6192065299983,24503.345515440007 2022-06-22,08:34:31.000,173,9572720,-795,0,1655886870,6275.977802769994,-1156.6192065299983,24503.324554080005 2022-06-22,08:34:32.000,173,9572719,-795,0,1655886871,6275.923912289996,-1156.6474030499958,24503.28263136 2022-06-22,08:34:33.000,173,9572731,-755,0,1655886872,6275.8902307399985,-1156.6192065299983,24503.205773040005 2022-06-22,08:34:34.000,173,9572705,-354,0,1655886873,6276.031693249999,-1156.5980591400003,24503.457309359997 2022-06-22,08:34:35.000,173,9572727,-795,0,1655886874,6275.964330149996,-1156.5557643599968,24503.38045104 2022-06-22,08:34:36.000,173,9572700,485,0,1655886875,6276.018220629994,-1156.5769117500022,24503.53416768001 2022-06-22,08:34:37.000,173,9572699,1165,0,1655886876,6275.950857529999,-1156.5628134899962,24503.485257839995 2022-06-22,08:34:38.000,173,9572760,-195,0,1655886877,6275.971066459999,-1156.5698626199955,24503.506219199997 2022-06-22,08:34:39.000,173,9572723,685,0,1655886878,6275.971066459999,-1156.5628134899962,24503.576090399998 2022-06-22,08:34:40.000,173,9572755,-795,0,1655886879,6275.971066459999,-1156.591010010001,24503.58307752001 2022-06-22,08:34:41.000,173,9572665,-795,0,1655886880,6275.9845390799965,-1156.5698626199955,24503.59705176 2022-06-22,08:34:42.000,173,9572735,725,0,1655886881,6275.903703359996,-1156.541666099998,24503.576090399998 2022-06-22,08:34:43.000,173,9572734,205,0,1655886882,6275.917175979994,-1156.5769117500022,24503.59705176 2022-06-22,08:34:44.000,173,9572738,-795,0,1655886883,6275.977802769994,-1156.541666099998,24503.708845680005 2022-06-22,08:34:45.000,173,9572746,-795,0,1655886884,6275.923912289996,-1156.5346169699988,24503.729807040007 2022-06-22,08:34:46.000,173,9572756,-795,0,1655886885,6275.863285499996,-1156.541666099998,24503.708845680005 2022-06-22,08:34:47.000,173,9572737,-795,0,1655886886,6275.721822989995,-1156.5346169699988,24503.58307752001 2022-06-22,08:34:48.000,173,9572800,-315,0,1655886887,6275.647723579998,-1156.5698626199955,24503.638974480004 2022-06-22,08:34:49.000,173,9572736,-515,0,1655886888,6275.681405129995,-1156.5769117500022,24503.7158328 2022-06-22,08:34:50.000,173,9572725,-354,0,1655886889,6275.667932509998,-1156.5839608800015,24503.771729759996 2022-06-22,08:34:51.000,173,9572733,-795,0,1655886890,6275.600569409995,-1156.591010010001,24503.848588080007 2022-06-22,08:34:52.000,173,9572690,-795,0,1655886891,6275.512997379992,-1156.612157399999,24503.81365248 2022-06-22,08:34:53.000,173,9572720,-795,0,1655886892,6275.378271179994,-1156.5839608800015,24503.75076840001 2022-06-22,08:34:54.000,173,9572781,-795,0,1655886893,6275.257017599994,-1156.612157399999,24503.687884320003 2022-06-22,08:34:55.000,173,9572781,-795,0,1655886894,6275.088609849998,-1156.612157399999,24503.625000239997 2022-06-22,08:34:56.000,173,9572764,565,0,1655886895,6275.061664609995,-1156.6474030499958,24503.673910079997 2022-06-22,08:34:57.000,173,9572719,-795,0,1655886896,6275.088609849998,-1156.6192065299983,24503.722819919996 2022-06-22,08:34:58.000,173,9572687,404,0,1655886897,6275.014510439993,-1156.6403539199964,24503.848588080007 2022-06-22,08:34:59.000,173,9572750,445,0,1655886898,6274.933674719992,-1156.6262556599977,24503.827626720005 2022-06-22,08:35:00.000,173,9572738,-795,0,1655886899,6274.899993169995,-1156.6544521799951,24503.785704 2022-06-22,08:35:01.000,173,9572757,-795,0,1655886900,6274.832630069999,-1156.6685504400011,24503.785704 2022-06-22,08:35:02.000,173,9572821,645,0,1655886901,6274.657486009994,-1156.6755995700005,24503.59705176 2022-06-22,08:35:03.000,173,9572735,-795,0,1655886902,6274.549705049998,-1156.6685504400011,24503.659935840005 2022-06-22,08:35:04.000,173,9572748,-795,0,1655886903,6274.475605639993,-1156.6685504400011,24503.66692296 2022-06-22,08:35:05.000,173,9572672,485,0,1655886904,6274.320670509995,-1156.6685504400011,24503.66692296 2022-06-22,08:35:06.000,173,9572724,-795,0,1655886905,6274.185944309997,-1156.6755995700005,24503.625000239997 2022-06-22,08:35:07.000,173,9572738,-795,0,1655886906,6274.057954419994,-1156.6826486999998,24503.576090399998 2022-06-22,08:35:08.000,173,9572696,445,0,1655886907,6273.983855009996,-1156.6474030499958,24503.673910079997 2022-06-22,08:35:09.000,173,9572682,-795,0,1655886908,6273.734611539992,-1156.6685504400011,24503.436347999996 2022-06-22,08:35:10.000,173,9572782,45,0,1655886909,6273.714402609992,-1156.6474030499958,24503.52718056 2022-06-22,08:35:11.000,173,9572741,-195,0,1655886910,6273.4516865199985,-1156.6615013100018,24503.492244960005 2022-06-22,08:35:12.000,173,9572737,-795,0,1655886911,6273.222651979995,-1156.6826486999998,24503.26167 2022-06-22,08:35:13.000,173,9572680,-795,0,1655886912,6273.020562679994,-1156.6755995700005,24503.31057984 2022-06-22,08:35:14.000,173,9572648,-235,0,1655886913,6272.973408509999,-1156.6685504400011,24503.373463920005 2022-06-22,08:35:15.000,173,9572731,565,0,1655886914,6272.8184733799935,-1156.6826486999998,24503.38045104 2022-06-22,08:35:16.000,173,9572745,-515,0,1655886915,6272.623120389995,-1156.6685504400011,24503.317566959995 2022-06-22,08:35:17.000,173,9572736,-795,0,1655886916,6272.380613229994,-1156.7108452199973,24503.16385032 2022-06-22,08:35:18.000,173,9572845,-795,0,1655886917,6272.306513819996,-1156.6826486999998,24503.128914720008 2022-06-22,08:35:19.000,173,9572781,685,0,1655886918,6272.050534039998,-1156.6967469599986,24502.919301120004 2022-06-22,08:35:20.000,173,9572688,-795,0,1655886919,6271.969698319997,-1156.724943479996,24503.038082160005 2022-06-22,08:35:21.000,173,9572730,-795,0,1655886920,6271.834972119999,-1156.703796089998,24502.954236719997 2022-06-22,08:35:22.000,173,9572743,-795,0,1655886921,6271.6328828199985,-1156.7178943499966,24502.870391280005 2022-06-22,08:35:23.000,173,9572742,-795,0,1655886922,6271.518365549993,-1156.7178943499966,24502.800520080003 2022-06-22,08:35:24.000,173,9572786,725,0,1655886923,6271.329748869997,-1156.724943479996,24502.730648880002 2022-06-22,08:35:25.000,173,9572690,-795,0,1655886924,6271.376903039993,-1156.6896978299992,24502.75859736 2022-06-22,08:35:26.000,173,9572792,-795,0,1655886925,6271.147868499997,-1156.6967469599986,24502.57693224001 2022-06-22,08:35:27.000,173,9572741,-795,0,1655886926,6271.040087539994,-1156.6615013100018,24502.416228480004 2022-06-22,08:35:28.000,173,9572750,-795,0,1655886927,6270.905361339996,-1156.6615013100018,24502.416228480004 2022-06-22,08:35:29.000,173,9572747,1405,0,1655886928,6270.777371449993,-1156.6192065299983,24502.27648608 2022-06-22,08:35:30.000,173,9572690,-795,0,1655886929,6270.905361339996,-1156.6192065299983,24502.437189840006 2022-06-22,08:35:31.000,173,9572718,-795,0,1655886930,6270.858207169993,-1156.612157399999,24502.290460320008 2022-06-22,08:35:32.000,173,9572717,485,0,1655886931,6270.777371449993,-1156.5980591400003,24502.20661488 2022-06-22,08:35:33.000,173,9572717,45,0,1655886932,6270.858207169993,-1156.5628134899962,24502.234563359998 2022-06-22,08:35:34.000,173,9572779,5,0,1655886933,6270.811052999998,-1156.5628134899962,24502.115782319997 2022-06-22,08:35:35.000,173,9572672,645,0,1655886934,6270.723480969995,-1156.5487152299975,24502.059885360002 2022-06-22,08:35:36.000,173,9572703,765,0,1655886935,6270.555073219999,-1156.5346169699988,24501.85027176 2022-06-22,08:35:37.000,173,9572720,-795,0,1655886936,6270.501182739994,-1156.4923221899953,24501.843284640003 2022-06-22,08:35:38.000,173,9572751,-555,0,1655886937,6270.555073219999,-1156.4500274099992,24501.94110432 2022-06-22,08:35:39.000,173,9572717,-795,0,1655886938,6270.494446429999,-1156.4218308900017,24501.94110432 2022-06-22,08:35:40.000,173,9572729,-795,0,1655886939,6270.4136107099985,-1156.4359291500004,24501.843284640003 2022-06-22,08:35:41.000,173,9572706,725,0,1655886940,6270.299093439993,-1156.393634369997,24501.80136192 2022-06-22,08:35:42.000,173,9572760,285,0,1655886941,6270.110476759997,-1156.393634369997,24501.60572256 2022-06-22,08:35:43.000,173,9572804,-795,0,1655886942,6270.070058899997,-1156.3654378499996,24501.612709679997 2022-06-22,08:35:44.000,173,9572747,-795,0,1655886943,6269.995959489999,-1156.3301921999955,24501.507902880003 2022-06-22,08:35:45.000,173,9572741,-795,0,1655886944,6269.975750559999,-1156.2949465499987,24501.500915760007 2022-06-22,08:35:46.000,173,9572693,285,0,1655886945,6269.935332699999,-1156.259700900002,24501.53585136 2022-06-22,08:35:47.000,173,9572688,-795,0,1655886946,6269.800606499994,-1156.2244552499978,24501.396108959998 2022-06-22,08:35:48.000,173,9572786,-795,0,1655886947,6269.652407679998,-1156.2033078599998,24501.34719912 2022-06-22,08:35:49.000,173,9572714,-795,0,1655886948,6269.659143989993,-1156.1257674299995,24501.41707032 2022-06-22,08:35:50.000,173,9572723,-795,0,1655886949,6269.551363029997,-1156.1046200400015,24501.333224880007 2022-06-22,08:35:51.000,173,9572704,-235,0,1655886950,6269.443582069995,-1156.0764235199968,24501.207456719996 2022-06-22,08:35:52.000,173,9572689,-795,0,1655886951,6269.3088558699965,-1156.0270796100012,24501.06771432001 2022-06-22,08:35:53.000,173,9572670,-795,0,1655886952,6269.228020149996,-1156.0059322199959,24500.96989464001 2022-06-22,08:35:54.000,173,9572754,-475,0,1655886953,6269.288646939996,-1155.949539180001,24501.095662800006 2022-06-22,08:35:55.000,173,9572692,-795,0,1655886954,6269.241492769994,-1155.9354409200023,24501.116624160008 2022-06-22,08:35:56.000,173,9572717,404,0,1655886955,6269.187602289996,-1155.9001952699982,24501.08168856 2022-06-22,08:35:57.000,173,9572782,725,0,1655886956,6269.079821329993,-1155.8719987500008,24500.91399768 2022-06-22,08:35:58.000,173,9572745,-795,0,1655886957,6269.079821329993,-1155.857900490002,24500.920984799995 2022-06-22,08:35:59.000,173,9572715,-795,0,1655886958,6269.052876089998,-1155.857900490002,24500.816178 2022-06-22,08:36:00.000,173,9572715,-35,0,1655886959,6268.998985609993,-1155.7803600600018,24500.753293919995 2022-06-22,08:36:01.000,173,9572759,-795,0,1655886960,6268.884468339995,-1155.7733109299952,24500.760281040006 2022-06-22,08:36:02.000,173,9572732,1125,0,1655886961,6268.877732029992,-1155.7451144099978,24500.753293919995 2022-06-22,08:36:03.000,173,9572686,-795,0,1655886962,6268.776687379999,-1155.731016149999,24500.655474239997 2022-06-22,08:36:04.000,173,9572673,-795,0,1655886963,6268.641961179994,-1155.7239670199997,24500.557654559998 2022-06-22,08:36:05.000,173,9572693,-795,0,1655886964,6268.689115349996,-1155.7239670199997,24500.585603039995 2022-06-22,08:36:06.000,173,9572770,-395,0,1655886965,6268.648697489996,-1155.709868760001,24500.606564399997 2022-06-22,08:36:07.000,173,9572708,-795,0,1655886966,6268.574598079998,-1155.6816722399963,24500.48079624 2022-06-22,08:36:08.000,173,9572715,-795,0,1655886967,6268.493762359998,-1155.6816722399963,24500.334066720003 2022-06-22,08:36:09.000,173,9572688,765,0,1655886968,6268.4668171199955,-1155.63937746,24500.278169760008 2022-06-22,08:36:10.000,173,9572692,-795,0,1655886969,6268.567861769996,-1155.6323283300007,24500.452847760003 2022-06-22,08:36:11.000,173,9572679,-795,0,1655886970,6268.534180219998,-1155.618230070002,24500.334066720003 2022-06-22,08:36:12.000,173,9572718,-795,0,1655886971,6268.601543319994,-1155.5900335499973,24500.34804096001 2022-06-22,08:36:13.000,173,9572664,-795,0,1655886972,6268.534180219998,-1155.5618370299999,24500.278169760008 2022-06-22,08:36:14.000,173,9572816,-795,0,1655886973,6268.588070699996,-1155.5477387700012,24500.24323416 2022-06-22,08:36:15.000,173,9572711,-795,0,1655886974,6268.527443909996,-1155.5054439899977,24500.138427360005 2022-06-22,08:36:16.000,173,9572641,965,0,1655886975,6268.534180219998,-1155.5054439899977,24500.187337200005 2022-06-22,08:36:17.000,173,9572710,365,0,1655886976,6268.412926639998,-1155.5054439899977,24500.01265920001 2022-06-22,08:36:18.000,173,9572719,-795,0,1655886977,6268.439871879993,-1155.4490509499956,24500.07554328 2022-06-22,08:36:19.000,173,9572746,-354,0,1655886978,6268.513971289998,-1155.4279035599975,24500.17336296 2022-06-22,08:36:20.000,173,9572761,-795,0,1655886979,6268.520707599993,-1155.4208544299981,24500.117466000003 2022-06-22,08:36:21.000,173,9572698,485,0,1655886980,6268.513971289998,-1155.3715105199954,24500.152401599997 2022-06-22,08:36:22.000,173,9572760,-795,0,1655886981,6268.332090919997,-1155.3362648699986,24499.9777236 2022-06-22,08:36:23.000,173,9572757,845,0,1655886982,6268.359036159993,-1155.3574122599966,24499.942788000008 2022-06-22,08:36:24.000,173,9572740,-795,0,1655886983,6268.311881989997,-1155.3292157399992,24499.970736480005 2022-06-22,08:36:25.000,173,9572683,-795,0,1655886984,6268.278200439992,-1155.3503631299973,24499.921826640006 2022-06-22,08:36:26.000,173,9572699,-795,0,1655886985,6268.278200439992,-1155.3221666099998,24499.865929679996 2022-06-22,08:36:27.000,173,9572717,-795,0,1655886986,6268.257991509992,-1155.3503631299973,24499.830994080003 2022-06-22,08:36:28.000,173,9572686,-795,0,1655886987,6268.298409369992,-1155.3221666099998,24499.96374936001 2022-06-22,08:36:29.000,173,9572755,-795,0,1655886988,6268.284936749995,-1155.3221666099998,24499.921826640006 2022-06-22,08:36:30.000,173,9572682,-795,0,1655886989,6268.069374829996,-1155.3151174800005,24499.719200159998 2022-06-22,08:36:31.000,173,9572714,-795,0,1655886990,6268.076111139999,-1155.272822699997,24499.768109999997 2022-06-22,08:36:32.000,173,9572677,1125,0,1655886991,6267.988539109996,-1155.2869209599958,24499.69125168 2022-06-22,08:36:33.000,173,9572782,325,0,1655886992,6267.921176009993,-1155.2798718299964,24499.69125168 2022-06-22,08:36:34.000,173,9572760,725,0,1655886993,6267.948121249996,-1155.3151174800005,24499.803045600005 2022-06-22,08:36:35.000,173,9572704,-795,0,1655886994,6267.927912319996,-1155.3221666099998,24499.768109999997 2022-06-22,08:36:36.000,173,9572714,525,0,1655886995,6267.874021839998,-1155.3503631299973,24499.67727744001 2022-06-22,08:36:37.000,173,9572715,-795,0,1655886996,6267.820131359993,-1155.3151174800005,24499.64234184 2022-06-22,08:36:38.000,173,9572740,-395,0,1655886997,6267.685405159995,-1155.3926579100007,24499.432728239997 2022-06-22,08:36:39.000,173,9572794,205,0,1655886998,6267.665196229995,-1155.4279035599975,24499.50958656001 2022-06-22,08:36:40.000,173,9572689,-795,0,1655886999,6267.611305749997,-1155.4420018199962,24499.47465096 2022-06-22,08:36:41.000,173,9572726,485,0,1655887000,6267.442897999994,-1155.4631492100016,24499.33490856 2022-06-22,08:36:42.000,173,9572682,-555,0,1655887001,6267.274490249998,-1155.4983948599984,24499.111320720003 2022-06-22,08:36:43.000,173,9572750,645,0,1655887002,6267.422689069994,-1155.5195422499964,24499.313947199997 2022-06-22,08:36:44.000,173,9572659,-74,0,1655887003,6267.402480139994,-1155.5547879000005,24499.432728239997 2022-06-22,08:36:45.000,173,9572743,-114,0,1655887004,6267.355325969998,-1155.5618370299999,24499.33490856 2022-06-22,08:36:46.000,173,9572795,965,0,1655887005,6267.2475450099955,-1155.5900335499973,24499.230101760004 2022-06-22,08:36:47.000,173,9572691,-715,0,1655887006,6267.119555119993,-1155.618230070002,24499.055423760008 2022-06-22,08:36:48.000,173,9572715,1085,0,1655887007,6267.106082499995,-1155.6252792000014,24499.041449520002 2022-06-22,08:36:49.000,173,9572693,-795,0,1655887008,6267.106082499995,-1155.6816722399963,24499.104333600008 2022-06-22,08:36:50.000,173,9572727,-795,0,1655887009,6267.119555119993,-1155.674623109997,24499.1392692 2022-06-22,08:36:51.000,173,9572724,-795,0,1655887010,6267.106082499995,-1155.6887213699956,24499.076385119995 2022-06-22,08:36:52.000,173,9572688,1285,0,1655887011,6267.079137259992,-1155.7169178900003,24499.055423760008 2022-06-22,08:36:53.000,173,9572672,-354,0,1655887012,6266.991565229997,-1155.731016149999,24498.943629840003 2022-06-22,08:36:54.000,173,9572757,645,0,1655887013,6267.018510469992,-1155.7380652799984,24498.95760408001 2022-06-22,08:36:55.000,173,9572740,-795,0,1655887014,6267.025246779995,-1155.7592126699965,24498.85279728 2022-06-22,08:36:56.000,173,9572695,-795,0,1655887015,6266.910729509997,-1155.7592126699965,24498.73401624 2022-06-22,08:36:57.000,173,9572734,-795,0,1655887016,6266.829893789996,-1155.7874091900012,24498.678119280004 2022-06-22,08:36:58.000,173,9572759,645,0,1655887017,6266.843366409994,-1155.8085565799993,24498.629209440005 2022-06-22,08:36:59.000,173,9572682,-795,0,1655887018,6266.789475929996,-1155.822654839998,24498.580299600006 2022-06-22,08:37:00.000,173,9572712,-795,0,1655887019,6266.910729509997,-1155.8649496200014,24498.741003359995 2022-06-22,08:37:01.000,173,9572674,805,0,1655887020,6266.8905205799965,-1155.9001952699982,24498.692093519996 2022-06-22,08:37:02.000,173,9572769,-755,0,1655887021,6266.816421169999,-1155.9354409200023,24498.482479920007 2022-06-22,08:37:03.000,173,9572799,404,0,1655887022,6266.816421169999,-1155.970686569999,24498.510428400004 2022-06-22,08:37:04.000,173,9572667,-795,0,1655887023,6266.856839029999,-1155.9918339599972,24498.489467040003 2022-06-22,08:37:05.000,173,9572678,-795,0,1655887024,6266.856839029999,-1156.0482269999993,24498.461518560005 2022-06-22,08:37:06.000,173,9572681,924,0,1655887025,6266.829893789996,-1156.0764235199968,24498.405621599995 2022-06-22,08:37:07.000,173,9572671,805,0,1655887026,6266.870311649996,-1156.1116691700008,24498.377673119998 2022-06-22,08:37:08.000,173,9572695,-795,0,1655887027,6266.917465819999,-1156.132816559999,24498.41959584 2022-06-22,08:37:09.000,173,9572684,-795,0,1655887028,6266.978092609999,-1156.1821604700017,24498.433570080007 2022-06-22,08:37:10.000,173,9572789,-795,0,1655887029,6266.971356299997,-1156.2526517699953,24498.342737520004 2022-06-22,08:37:11.000,173,9572742,-795,0,1655887030,6266.930938439997,-1156.2949465499987,24498.272866320003 2022-06-22,08:37:12.000,173,9572728,765,0,1655887031,6266.924202129994,-1156.3654378499996,24498.140111039997 2022-06-22,08:37:13.000,173,9572717,-795,0,1655887032,6266.897256889999,-1156.4359291500004,24498.091201199997 2022-06-22,08:37:14.000,173,9572724,-795,0,1655887033,6267.079137259992,-1156.4570765399985,24498.265879200007 2022-06-22,08:37:15.000,173,9572752,245,0,1655887034,6267.1330277399975,-1156.4782239299966,24498.3008148 2022-06-22,08:37:16.000,173,9572760,-795,0,1655887035,6267.106082499995,-1156.499371320002,24498.258892079997 2022-06-22,08:37:17.000,173,9572682,-155,0,1655887036,6267.119555119993,-1156.5698626199955,24498.091201199997 2022-06-22,08:37:18.000,173,9572791,-795,0,1655887037,6267.193654529998,-1156.6474030499958,24498.175046640004 2022-06-22,08:37:19.000,173,9572809,-74,0,1655887038,6267.193654529998,-1156.6755995700005,24498.13312392 2022-06-22,08:37:20.000,173,9572728,-795,0,1655887039,6267.267753939996,-1156.7460908700014,24498.077226960006 2022-06-22,08:37:21.000,173,9572704,-555,0,1655887040,6267.287962869996,-1156.76018913,24498.098188320007 2022-06-22,08:37:22.000,173,9572684,-155,0,1655887041,6267.3418533499935,-1156.8024839099962,24498.01434288 2022-06-22,08:37:23.000,173,9572767,-795,0,1655887042,6267.422689069994,-1156.8447786899997,24497.96543304 2022-06-22,08:37:24.000,173,9572675,-795,0,1655887043,6267.4900521699965,-1156.9011717300018,24498.11914968001 2022-06-22,08:37:25.000,173,9572684,365,0,1655887044,6267.557415269999,-1156.9223191199999,24498.147098160007 2022-06-22,08:37:26.000,173,9572721,-795,0,1655887045,6267.570887889997,-1156.943466509998,24498.105175440003 2022-06-22,08:37:27.000,173,9572741,-315,0,1655887046,6267.516997409999,-1156.9505156399973,24497.95145880001 2022-06-22,08:37:28.000,173,9572750,-795,0,1655887047,6267.577624199999,-1156.9575647699967,24497.937484560003 2022-06-22,08:37:29.000,173,9572767,-795,0,1655887048,6267.543942649994,-1156.9716630299954,24497.909536080006 2022-06-22,08:37:30.000,173,9572683,645,0,1655887049,6267.7527682599975,-1156.9716630299954,24498.105175440003 2022-06-22,08:37:31.000,173,9572725,645,0,1655887050,6267.644987299995,-1156.9575647699967,24497.972420159997 2022-06-22,08:37:32.000,173,9572752,525,0,1655887051,6267.746031949995,-1156.9928104200008,24498.021329999996 2022-06-22,08:37:33.000,173,9572720,-155,0,1655887052,6267.793186119998,-1156.99985955,24498.049278480008 2022-06-22,08:37:34.000,173,9572748,-795,0,1655887053,6267.826867669995,-1156.99985955,24498.077226960006 2022-06-22,08:37:35.000,173,9572709,-35,0,1655887054,6267.833603979998,-1157.0280560699975,24498.105175440003 2022-06-22,08:37:36.000,173,9572710,365,0,1655887055,6267.8470765999955,-1157.0562525900023,24498.098188320007 2022-06-22,08:37:37.000,173,9572676,-795,0,1655887056,6267.806658739995,-1157.0562525900023,24498.00036864001 2022-06-22,08:37:38.000,173,9572706,-795,0,1655887057,6267.867285529996,-1157.0421543299963,24498.077226960006 2022-06-22,08:37:39.000,173,9572700,-795,0,1655887058,6267.921176009993,-1157.035105199997,24498.16805952001 2022-06-22,08:37:40.000,173,9572674,-515,0,1655887059,6267.975066489998,-1157.035105199997,24498.189020879996 2022-06-22,08:37:41.000,173,9572648,245,0,1655887060,6267.934648629998,-1157.035105199997,24498.265879200007 2022-06-22,08:37:42.000,173,9572810,404,0,1655887061,6267.880758149993,-1157.0492034599956,24498.126136800005 2022-06-22,08:37:43.000,173,9572765,-795,0,1655887062,6267.820131359993,-1157.0492034599956,24498.147098160007 2022-06-22,08:37:44.000,173,9572709,-635,0,1655887063,6267.833603979998,-1157.0773999800003,24498.2309436 2022-06-22,08:37:45.000,173,9572684,-795,0,1655887064,6267.820131359993,-1157.035105199997,24498.209982239998 2022-06-22,08:37:46.000,173,9572675,924,0,1655887065,6267.853812909998,-1157.0280560699975,24498.189020879996 2022-06-22,08:37:47.000,173,9572708,765,0,1655887066,6267.8470765999955,-1157.0280560699975,24498.216969360008 2022-06-22,08:37:48.000,173,9572677,-795,0,1655887067,6267.900967079993,-1157.0069086799995,24498.293827680005 2022-06-22,08:37:49.000,173,9572667,-795,0,1655887068,6267.8470765999955,-1156.9928104200008,24498.34972464 2022-06-22,08:37:50.000,173,9572827,-795,0,1655887069,6267.806658739995,-1156.943466509998,24498.25190496 2022-06-22,08:37:51.000,173,9572711,1245,0,1655887070,6267.739295639993,-1156.9293682499992,24498.342737520004 2022-06-22,08:37:52.000,173,9572737,-675,0,1655887071,6267.597833129992,-1156.9082208600012,24498.140111039997 2022-06-22,08:37:53.000,173,9572681,-755,0,1655887072,6267.597833129992,-1156.872975209997,24498.27985344 2022-06-22,08:37:54.000,173,9572698,-795,0,1655887073,6267.712350399997,-1156.8588769499984,24498.412608720006 2022-06-22,08:37:55.000,173,9572671,-795,0,1655887074,6267.678668849992,-1156.7883856499975,24498.426582959997 2022-06-22,08:37:56.000,173,9572682,445,0,1655887075,6267.597833129992,-1156.7813365199981,24498.433570080007 2022-06-22,08:37:57.000,173,9572699,-795,0,1655887076,6267.543942649994,-1156.7531400000007,24498.342737520004 2022-06-22,08:37:58.000,173,9572697,-795,0,1655887077,6267.537206339999,-1156.7178943499966,24498.412608720006 2022-06-22,08:37:59.000,173,9572740,-795,0,1655887078,6267.469843239996,-1156.7108452199973,24498.426582959997 2022-06-22,08:38:00.000,173,9572751,725,0,1655887079,6267.496788479999,-1156.6826486999998,24498.370686000002 2022-06-22,08:38:01.000,173,9572738,-795,0,1655887080,6267.4900521699965,-1156.6896978299992,24498.49645416 2022-06-22,08:38:02.000,173,9572699,-795,0,1655887081,6267.510261099997,-1156.6755995700005,24498.426582959997 2022-06-22,08:38:03.000,173,9572700,-795,0,1655887082,6267.651723609997,-1156.612157399999,24498.45453144001 2022-06-22,08:38:04.000,173,9572712,-795,0,1655887083,6267.725823019995,-1156.5980591400003,24498.594273839997 2022-06-22,08:38:05.000,173,9572733,-795,0,1655887084,6267.786449809995,-1156.5064204500013,24498.594273839997 2022-06-22,08:38:06.000,173,9572724,-795,0,1655887085,6267.779713499993,-1156.4923221899953,24498.62222232001 2022-06-22,08:38:07.000,173,9572781,-795,0,1655887086,6267.671932539997,-1156.4500274099992,24498.405621599995 2022-06-22,08:38:08.000,173,9572753,-795,0,1655887087,6267.786449809995,-1156.4006834999964,24498.461518560005 2022-06-22,08:38:09.000,173,9572699,205,0,1655887088,6267.874021839998,-1156.3442904600015,24498.6152352 2022-06-22,08:38:10.000,173,9572674,-795,0,1655887089,6267.954857559998,-1156.28084829,24498.580299600006 2022-06-22,08:38:11.000,173,9572741,725,0,1655887090,6268.123265309994,-1156.259700900002,24498.747990480006 2022-06-22,08:38:12.000,173,9572689,-795,0,1655887091,6268.197364719999,-1156.2385535099966,24498.78292608 2022-06-22,08:38:13.000,173,9572696,-195,0,1655887092,6268.257991509992,-1156.2174061199985,24498.713054879998 2022-06-22,08:38:14.000,173,9572778,685,0,1655887093,6268.460080809993,-1156.1821604700017,24498.810874559997 2022-06-22,08:38:15.000,173,9572712,-795,0,1655887094,6268.588070699996,-1156.0905217799955,24498.817861680007 2022-06-22,08:38:16.000,173,9572748,-795,0,1655887095,6268.702587969994,-1156.04117787,24498.873758640002 2022-06-22,08:38:17.000,173,9572727,-795,0,1655887096,6268.749742139997,-1156.0341287400006,24498.73401624 2022-06-22,08:38:18.000,173,9572720,-795,0,1655887097,6268.897940959992,-1155.9988830899965,24498.845810160004 2022-06-22,08:38:19.000,173,9572664,285,0,1655887098,6269.147184429996,-1155.9213426599963,24499.097346479997 2022-06-22,08:38:20.000,173,9572760,365,0,1655887099,6269.281910629994,-1155.8719987500008,24499.09035936 2022-06-22,08:38:21.000,173,9572773,-795,0,1655887100,6269.396427899999,-1155.822654839998,24499.132282080005 2022-06-22,08:38:22.000,173,9572845,-795,0,1655887101,6269.403164209994,-1155.7803600600018,24499.097346479997 2022-06-22,08:38:23.000,173,9572699,-274,0,1655887102,6269.551363029997,-1155.7028196300016,24499.202153280006 2022-06-22,08:38:24.000,173,9572682,325,0,1655887103,6269.6658802999955,-1155.6605248499982,24499.313947199997 2022-06-22,08:38:25.000,173,9572726,-795,0,1655887104,6269.746716019996,-1155.6252792000014,24499.327921440003 2022-06-22,08:38:26.000,173,9572687,645,0,1655887105,6269.874705909999,-1155.5688861599992,24499.418754000006 2022-06-22,08:38:27.000,173,9572670,-795,0,1655887106,6269.901651149994,-1155.5406896400018,24499.390805520008 2022-06-22,08:38:28.000,173,9572711,-795,0,1655887107,6270.009432109997,-1155.5265913799958,24499.432728239997 2022-06-22,08:38:29.000,173,9572703,-795,0,1655887108,6270.224994029995,-1155.4842965999997,24499.64234184 2022-06-22,08:38:30.000,173,9572722,-795,0,1655887109,6270.312566059998,-1155.4490509499956,24499.67727744001 2022-06-22,08:38:31.000,173,9572624,-795,0,1655887110,6270.433819639999,-1155.378559650002,24499.684264560005 2022-06-22,08:38:32.000,173,9572768,-274,0,1655887111,6270.447292259996,-1155.3292157399992,24499.684264560005 2022-06-22,08:38:33.000,173,9572727,885,0,1655887112,6270.561809529994,-1155.3010192200018,24499.614393360003 2022-06-22,08:38:34.000,173,9572670,-675,0,1655887113,6270.7369535899925,-1155.251675309999,24499.726187280008 2022-06-22,08:38:35.000,173,9572712,-795,0,1655887114,6270.992933369998,-1155.2164296600022,24500.054581919998 2022-06-22,08:38:36.000,173,9572740,-795,0,1655887115,6271.141132189994,-1155.181184009998,24500.13144024001 2022-06-22,08:38:37.000,173,9572701,-795,0,1655887116,6271.275858389992,-1155.1952822699968,24500.19432432 2022-06-22,08:38:38.000,173,9572760,-795,0,1655887117,6271.221967909994,-1155.124790969996,24500.09650464 2022-06-22,08:38:39.000,173,9572772,565,0,1655887118,6271.424057209995,-1155.0824961899998,24500.201311439996 2022-06-22,08:38:40.000,173,9572691,-795,0,1655887119,6271.572256029998,-1155.054299669995,24500.355028080005 2022-06-22,08:38:41.000,173,9572699,-795,0,1655887120,6271.666564369996,-1154.9979066300002,24500.445860640008 2022-06-22,08:38:42.000,173,9572673,565,0,1655887121,6271.706982229996,-1154.9838083700015,24500.445860640008 2022-06-22,08:38:43.000,173,9572706,165,0,1655887122,6271.888862599997,-1154.9133170700006,24500.52970608 2022-06-22,08:38:44.000,173,9572689,-795,0,1655887123,6272.037061419993,-1154.8498748999991,24500.760281040006 2022-06-22,08:38:45.000,173,9572785,-795,0,1655887124,6272.111160829998,-1154.828727510001,24500.823165119997 2022-06-22,08:38:46.000,173,9572742,-155,0,1655887125,6272.191996549998,-1154.772334469999,24500.823165119997 2022-06-22,08:38:47.000,173,9572698,-515,0,1655887126,6272.165051309996,-1154.7300396899955,24500.73233256001 2022-06-22,08:38:48.000,173,9572707,-795,0,1655887127,6272.279568579994,-1154.6736466500006,24500.837139360003 2022-06-22,08:38:49.000,173,9572680,-354,0,1655887128,6272.407558469997,-1154.6031553499997,24501.03277872 2022-06-22,08:38:50.000,173,9572718,-395,0,1655887129,6272.4614489499945,-1154.5820079600016,24501.074701440004 2022-06-22,08:38:51.000,173,9572713,-795,0,1655887130,6272.562493599995,-1154.5608605699963,24501.18649536001 2022-06-22,08:38:52.000,173,9572646,-795,0,1655887131,6272.690483489998,-1154.5044675300014,24501.34719912 2022-06-22,08:38:53.000,173,9572652,-795,0,1655887132,6272.697219799993,-1154.483320139996,24501.34719912 2022-06-22,08:38:54.000,173,9572692,-795,0,1655887133,6272.805000759996,-1154.4692218799973,24501.458993040003 2022-06-22,08:38:55.000,173,9572768,-795,0,1655887134,6272.872363859999,-1154.4269271000012,24501.507902880003 2022-06-22,08:38:56.000,173,9572677,-795,0,1655887135,6272.899309099994,-1154.4269271000012,24501.577774080004 2022-06-22,08:38:57.000,173,9572723,485,0,1655887136,6272.858891239994,-1154.4269271000012,24501.53585136 2022-06-22,08:38:58.000,173,9572694,-795,0,1655887137,6272.973408509999,-1154.3987305799965,24501.64065816001 2022-06-22,08:38:59.000,173,9572656,-795,0,1655887138,6273.135079949992,-1154.3634849299997,24501.892194480002 2022-06-22,08:39:00.000,173,9572707,-795,0,1655887139,6273.2091793599975,-1154.370534059999,24501.913155840004 2022-06-22,08:39:01.000,173,9572654,-195,0,1655887140,6273.283278769995,-1154.3352884100022,24501.94110432 2022-06-22,08:39:02.000,173,9572728,-795,0,1655887141,6273.202443049995,-1154.3070918899975,24501.899181599998 2022-06-22,08:39:03.000,173,9572761,325,0,1655887142,6273.343905559996,-1154.2647971100014,24502.031936880005 2022-06-22,08:39:04.000,173,9572682,404,0,1655887143,6273.384323419996,-1154.243649719996,24502.13674368 2022-06-22,08:39:05.000,173,9572748,805,0,1655887144,6273.498840689994,-1154.2013549399999,24502.13674368 2022-06-22,08:39:06.000,173,9572687,-235,0,1655887145,6273.525785929996,-1154.2154531999986,24502.19264064001 2022-06-22,08:39:07.000,173,9572708,-795,0,1655887146,6273.626830579997,-1154.2154531999986,24502.248537600004 2022-06-22,08:39:08.000,173,9572732,-795,0,1655887147,6273.748084159997,-1154.2295514599973,24502.430202719996 2022-06-22,08:39:09.000,173,9572722,645,0,1655887148,6273.801974639995,-1154.2295514599973,24502.57693224001 2022-06-22,08:39:10.000,173,9572769,-795,0,1655887149,6273.815447259993,-1154.2366005899967,24502.569945119998 2022-06-22,08:39:11.000,173,9572663,325,0,1655887150,6273.855865119993,-1154.2084040699992,24502.54199664 2022-06-22,08:39:12.000,173,9572707,445,0,1655887151,6273.862601429995,-1154.1872566800012,24502.514048160003 2022-06-22,08:39:13.000,173,9572721,924,0,1655887152,6273.929964529998,-1154.2013549399999,24502.61186784 2022-06-22,08:39:14.000,173,9572669,-395,0,1655887153,6274.064690729996,-1154.1590601599964,24502.723661760007 2022-06-22,08:39:15.000,173,9572709,-795,0,1655887154,6274.125317519996,-1154.1590601599964,24502.884365519996 2022-06-22,08:39:16.000,173,9572680,-795,0,1655887155,6274.172471689999,-1154.1379127699984,24502.898339760002 2022-06-22,08:39:17.000,173,9572668,-795,0,1655887156,6274.152262759999,-1154.152011029997,24502.8773784 2022-06-22,08:39:18.000,173,9572762,725,0,1655887157,6274.179207999994,-1154.1379127699984,24502.982185199995 2022-06-22,08:39:19.000,173,9572710,-795,0,1655887158,6274.138790139994,-1154.1167653800003,24503.02410792 2022-06-22,08:39:20.000,173,9572690,645,0,1655887159,6274.145526449996,-1154.1167653800003,24503.086992000004 2022-06-22,08:39:21.000,173,9572665,-795,0,1655887160,6274.105108589996,-1154.109716250001,24503.14288896 2022-06-22,08:39:22.000,173,9572744,-795,0,1655887161,6274.091635969999,-1154.1379127699984,24503.16385032 2022-06-22,08:39:23.000,173,9572699,-795,0,1655887162,6274.0714270399985,-1154.152011029997,24503.205773040005 2022-06-22,08:39:24.000,173,9572745,-795,0,1655887163,6274.185944309997,-1154.1449618999977,24503.35948968 2022-06-22,08:39:25.000,173,9572663,-795,0,1655887164,6274.145526449996,-1154.1731584199952,24503.401412400002 2022-06-22,08:39:26.000,173,9572701,-315,0,1655887165,6274.118581209994,-1154.1661092899958,24503.373463920005 2022-06-22,08:39:27.000,173,9572683,-795,0,1655887166,6273.983855009996,-1154.2084040699992,24503.296605600008 2022-06-22,08:39:28.000,173,9572744,325,0,1655887167,6273.970382389998,-1154.2295514599973,24503.387438159996 2022-06-22,08:39:29.000,173,9572691,-795,0,1655887168,6273.963646079996,-1154.222502329998,24503.35948968 2022-06-22,08:39:30.000,173,9572637,-475,0,1655887169,6274.044481799996,-1154.2013549399999,24503.604038879996 2022-06-22,08:39:31.000,173,9572709,565,0,1655887170,6274.064690729996,-1154.2084040699992,24503.66692296 2022-06-22,08:39:32.000,173,9572723,-795,0,1655887171,6274.044481799996,-1154.1731584199952,24503.652948719995 2022-06-22,08:39:33.000,173,9572710,-795,0,1655887172,6273.862601429995,-1154.1943058100005,24503.541154800005 2022-06-22,08:39:34.000,173,9572750,5,0,1655887173,6273.781765709995,-1154.2013549399999,24503.61801312 2022-06-22,08:39:35.000,173,9572646,445,0,1655887174,6273.828919879998,-1154.2013549399999,24503.75076840001 2022-06-22,08:39:36.000,173,9572750,-795,0,1655887175,6273.781765709995,-1154.1943058100005,24503.722819919996 2022-06-22,08:39:37.000,173,9572707,-114,0,1655887176,6273.653775819999,-1154.2013549399999,24503.631987360008 2022-06-22,08:39:38.000,173,9572681,-315,0,1655887177,6273.579676409994,-1154.222502329998,24503.69487144 2022-06-22,08:39:39.000,173,9572669,-795,0,1655887178,6273.633566889999,-1154.2084040699992,24503.88352368 2022-06-22,08:39:40.000,173,9572659,-795,0,1655887179,6273.525785929996,-1154.2366005899967,24503.904485040002 2022-06-22,08:39:41.000,173,9572697,-795,0,1655887180,6273.377587109993,-1154.2295514599973,24503.946407760006 2022-06-22,08:39:42.000,173,9572718,-795,0,1655887181,6273.195706739993,-1154.2647971100014,24503.757755520004 2022-06-22,08:39:43.000,173,9572715,885,0,1655887182,6273.162025189995,-1154.2718462400007,24503.841600959997 2022-06-22,08:39:44.000,173,9572704,-795,0,1655887183,6273.094662089992,-1154.3070918899975,24503.904485040002 2022-06-22,08:39:45.000,173,9572678,-795,0,1655887184,6272.993617439999,-1154.3211901499963,24503.904485040002 2022-06-22,08:39:46.000,173,9572713,565,0,1655887185,6272.825209689996,-1154.3211901499963,24503.83461384 2022-06-22,08:39:47.000,173,9572685,-795,0,1655887186,6272.757846589993,-1154.3352884100022,24503.841600959997 2022-06-22,08:39:48.000,173,9572745,-795,0,1655887187,6272.784791829996,-1154.3564358000003,24503.967369120008 2022-06-22,08:39:49.000,173,9572679,645,0,1655887188,6272.650065629998,-1154.3564358000003,24504.009291839997 2022-06-22,08:39:50.000,173,9572698,725,0,1655887189,6272.535548359992,-1154.3423375400016,24503.95339488 2022-06-22,08:39:51.000,173,9572699,-795,0,1655887190,6272.474921569992,-1154.370534059999,24503.911472159998 2022-06-22,08:39:52.000,173,9572793,845,0,1655887191,6272.3469316799965,-1154.3564358000003,24503.806665360004 2022-06-22,08:39:53.000,173,9572711,-715,0,1655887192,6272.239150719994,-1154.3564358000003,24503.827626720005 2022-06-22,08:39:54.000,173,9572661,-795,0,1655887193,6272.266095959996,-1154.3352884100022,24503.974356240004 2022-06-22,08:39:55.000,173,9572711,-795,0,1655887194,6272.191996549998,-1154.349386670001,24504.009291839997 2022-06-22,08:39:56.000,173,9572597,-795,0,1655887195,6272.111160829998,-1154.3282392799956,24503.91845928001 2022-06-22,08:39:57.000,173,9572697,-795,0,1655887196,6271.9899072499975,-1154.3352884100022,24503.778716880006 2022-06-22,08:39:58.000,173,9572738,-434,0,1655887197,6272.023588799995,-1154.314141019997,24503.93243352 2022-06-22,08:39:59.000,173,9572697,-195,0,1655887198,6271.895598909992,-1154.2859444999995,24503.911472159998 2022-06-22,08:40:00.000,173,9572657,565,0,1655887199,6271.821499499994,-1154.257747980002,24503.897497920007 2022-06-22,08:40:01.000,173,9572703,-795,0,1655887200,6271.774345329999,-1154.2506988499954,24503.83461384 2022-06-22,08:40:02.000,173,9572729,-795,0,1655887201,6271.666564369996,-1154.243649719996,24503.778716880006 2022-06-22,08:40:03.000,173,9572650,-354,0,1655887202,6271.572256029998,-1154.2154531999986,24503.729807040007 2022-06-22,08:40:04.000,173,9572585,404,0,1655887203,6271.504892929996,-1154.222502329998,24503.708845680005 2022-06-22,08:40:05.000,173,9572668,45,0,1655887204,6271.538574479993,-1154.2013549399999,24503.86954944001 2022-06-22,08:40:06.000,173,9572673,565,0,1655887205,6271.417320899993,-1154.2013549399999,24503.806665360004 2022-06-22,08:40:07.000,173,9572696,-795,0,1655887206,6271.323012559995,-1154.1802075500018,24503.729807040007 2022-06-22,08:40:08.000,173,9572707,-795,0,1655887207,6271.107450639996,-1154.1661092899958,24503.576090399998 2022-06-22,08:40:09.000,173,9572730,-795,0,1655887208,6271.067032779996,-1154.1590601599964,24503.59705176 2022-06-22,08:40:10.000,173,9572725,-114,0,1655887209,6271.080505399994,-1154.1943058100005,24503.785704 2022-06-22,08:40:11.000,173,9572681,-795,0,1655887210,6271.019878609994,-1154.2013549399999,24503.736794160002 2022-06-22,08:40:12.000,173,9572715,805,0,1655887211,6270.952515509998,-1154.152011029997,24503.70185856001 2022-06-22,08:40:13.000,173,9572706,-795,0,1655887212,6270.817789309993,-1154.1238145099996,24503.52718056 2022-06-22,08:40:14.000,173,9572746,5,0,1655887213,6270.817789309993,-1154.1167653800003,24503.611026000006 2022-06-22,08:40:15.000,173,9572741,685,0,1655887214,6270.7369535899925,-1154.1026671200016,24503.52718056 2022-06-22,08:40:16.000,173,9572692,-315,0,1655887215,6270.689799419997,-1154.0815197299962,24503.513206320007 2022-06-22,08:40:17.000,173,9572722,445,0,1655887216,6270.615700009999,-1154.0321758200007,24503.324554080005 2022-06-22,08:40:18.000,173,9572723,525,0,1655887217,6270.635908939992,-1154.018077560002,24503.35948968 2022-06-22,08:40:19.000,173,9572726,325,0,1655887218,6270.689799419997,-1153.9616845199998,24503.471283600004 2022-06-22,08:40:20.000,173,9572745,-595,0,1655887219,6270.649381559997,-1153.9052914799977,24503.45032224 2022-06-22,08:40:21.000,173,9572678,-795,0,1655887220,6270.575282149999,-1153.8277510499975,24503.485257839995 2022-06-22,08:40:22.000,173,9572740,725,0,1655887221,6270.474237499999,-1153.7854562700013,24503.268657119996 2022-06-22,08:40:23.000,173,9572710,-795,0,1655887222,6270.467501189996,-1153.7502106199972,24503.3315412 2022-06-22,08:40:24.000,173,9572726,-795,0,1655887223,6270.480973809994,-1153.7149649700004,24503.289618479997 2022-06-22,08:40:25.000,173,9572687,1165,0,1655887224,6270.467501189996,-1153.6797193199964,24503.296605600008 2022-06-22,08:40:26.000,173,9572678,-155,0,1655887225,6270.440555949994,-1153.6162771500021,24503.1917988 2022-06-22,08:40:27.000,173,9572742,1085,0,1655887226,6270.393401779998,-1153.581031499998,24503.184811680003 2022-06-22,08:40:28.000,173,9572677,-274,0,1655887227,6270.494446429999,-1153.4893928099991,24503.338528319997 2022-06-22,08:40:29.000,173,9572707,-795,0,1655887228,6270.507919049996,-1153.4611962900017,24503.31057984 2022-06-22,08:40:30.000,173,9572675,5,0,1655887229,6270.507919049996,-1153.432999769997,24503.24769576001 2022-06-22,08:40:31.000,173,9572736,325,0,1655887230,6270.507919049996,-1153.4259506399976,24503.24769576001 2022-06-22,08:40:32.000,173,9572644,285,0,1655887231,6270.460764879994,-1153.3977541200002,24503.107953360006 2022-06-22,08:40:33.000,173,9572729,-795,0,1655887232,6270.541600599994,-1153.341361079998,24503.100966239996 2022-06-22,08:40:34.000,173,9572702,-434,0,1655887233,6270.608963699997,-1153.2990663000019,24503.149876079995 2022-06-22,08:40:35.000,173,9572737,445,0,1655887234,6270.568545839997,-1153.2426732599997,24503.100966239996 2022-06-22,08:40:36.000,173,9572690,-795,0,1655887235,6270.676326799992,-1153.2144767400023,24503.254682880004 2022-06-22,08:40:37.000,173,9572757,-315,0,1655887236,6270.710008349997,-1153.2003784799963,24503.303592720004 2022-06-22,08:40:38.000,173,9572615,-795,0,1655887237,6270.689799419997,-1153.2003784799963,24503.135901840003 2022-06-22,08:40:39.000,173,9572642,-675,0,1655887238,6270.716744659992,-1153.122838049996,24503.156863200005 2022-06-22,08:40:40.000,173,9572676,765,0,1655887239,6270.703272039995,-1153.0734941400005,24503.219747279996 2022-06-22,08:40:41.000,173,9572637,-795,0,1655887240,6270.723480969995,-1153.0171010999984,24503.16385032 2022-06-22,08:40:42.000,173,9572655,-795,0,1655887241,6270.460764879994,-1152.9466097999975,24502.919301120004 2022-06-22,08:40:43.000,173,9572719,-795,0,1655887242,6270.6426452499945,-1152.8902167599954,24503.240708639998 2022-06-22,08:40:44.000,173,9572736,-795,0,1655887243,6270.629172629997,-1152.8479219799992,24503.338528319997 2022-06-22,08:40:45.000,173,9572618,565,0,1655887244,6270.427083329996,-1152.8338237200005,24503.11494048 2022-06-22,08:40:46.000,173,9572710,-795,0,1655887245,6270.433819639999,-1152.7774306799984,24503.233721520002 2022-06-22,08:40:47.000,173,9572725,-795,0,1655887246,6270.406874399996,-1152.7280867699956,24503.233721520002 2022-06-22,08:40:48.000,173,9572734,-795,0,1655887247,6270.3799291599935,-1152.7069393799975,24503.128914720008 2022-06-22,08:40:49.000,173,9572683,285,0,1655887248,6270.366456539996,-1152.643497209996,24503.268657119996 2022-06-22,08:40:50.000,173,9572696,-195,0,1655887249,6270.346247609996,-1152.6082515599992,24503.296605600008 2022-06-22,08:40:51.000,173,9572658,-795,0,1655887250,6270.312566059998,-1152.5589076499964,24503.345515440007 2022-06-22,08:40:52.000,173,9572680,-795,0,1655887251,6270.258675579993,-1152.5448093899977,24503.324554080005 2022-06-22,08:40:53.000,173,9572715,-715,0,1655887252,6270.117213069992,-1152.4884163499955,24503.177824560007 2022-06-22,08:40:54.000,173,9572755,445,0,1655887253,6270.144158309995,-1152.4672689599975,24503.268657119996 2022-06-22,08:40:55.000,173,9572691,1045,0,1655887254,6270.063322589995,-1152.4743180899968,24503.205773040005 2022-06-22,08:40:56.000,173,9572647,-795,0,1655887255,6269.995959489999,-1152.4249741800013,24503.19878592001 2022-06-22,08:40:57.000,173,9572706,-795,0,1655887256,6269.894914839999,-1152.4320233100007,24503.100966239996 2022-06-22,08:40:58.000,173,9572688,-795,0,1655887257,6269.867969599996,-1152.3685811399992,24503.16385032 2022-06-22,08:40:59.000,173,9572712,-795,0,1655887258,6269.915123769999,-1152.3685811399992,24503.254682880004 2022-06-22,08:41:00.000,173,9572693,-795,0,1655887259,6269.942069009994,-1152.333335489995,24503.24769576001 2022-06-22,08:41:01.000,173,9572759,-795,0,1655887260,6269.948805319997,-1152.312188099997,24503.24769576001 2022-06-22,08:41:02.000,173,9572773,-795,0,1655887261,6269.874705909999,-1152.2769424500002,24503.066030640002 2022-06-22,08:41:03.000,173,9572704,-795,0,1655887262,6269.921860079994,-1152.2557950600021,24503.073017759998 2022-06-22,08:41:04.000,173,9572664,605,0,1655887263,6269.948805319997,-1152.1923528900006,24503.100966239996 2022-06-22,08:41:05.000,173,9572748,-795,0,1655887264,6269.9285963899965,-1152.1571072399965,24503.149876079995 2022-06-22,08:41:06.000,173,9572723,-795,0,1655887265,6269.901651149994,-1152.1007142000017,24503.059043520007 2022-06-22,08:41:07.000,173,9572659,565,0,1655887266,6269.9285963899965,-1152.107763330001,24503.059043520007 2022-06-22,08:41:08.000,173,9572671,-795,0,1655887267,6269.982486869994,-1152.0513702899989,24503.086992000004 2022-06-22,08:41:09.000,173,9572662,-795,0,1655887268,6269.989223179997,-1152.016124640002,24503.184811680003 2022-06-22,08:41:10.000,173,9572753,525,0,1655887269,6269.982486869994,-1151.9526824700006,24503.09397912 2022-06-22,08:41:11.000,173,9572673,-795,0,1655887270,6269.915123769999,-1151.9244859499959,24503.059043520007 2022-06-22,08:41:12.000,173,9572719,885,0,1655887271,6269.820815429994,-1151.9033385599978,24502.982185199995 2022-06-22,08:41:13.000,173,9572731,445,0,1655887272,6269.706298159996,-1151.8751420400004,24502.884365519996 2022-06-22,08:41:14.000,173,9572773,-795,0,1655887273,6269.874705909999,-1151.8398963899963,24503.11494048 2022-06-22,08:41:15.000,173,9572771,-795,0,1655887274,6269.861233289994,-1151.7905524800008,24503.107953360006 2022-06-22,08:41:16.000,173,9572727,-795,0,1655887275,6269.8140791199985,-1151.741208569998,24503.09397912 2022-06-22,08:41:17.000,173,9572667,-795,0,1655887276,6269.739979709993,-1151.6989137900018,24503.010133680007 2022-06-22,08:41:18.000,173,9572658,605,0,1655887277,6269.8140791199985,-1151.670717269997,24503.066030640002 2022-06-22,08:41:19.000,173,9572725,-795,0,1655887278,6269.793870189998,-1151.6425207499997,24503.010133680007 2022-06-22,08:41:20.000,173,9572675,-795,0,1655887279,6269.867969599996,-1151.6777663999965,24503.017120800003 2022-06-22,08:41:21.000,173,9572728,-795,0,1655887280,6269.847760669996,-1151.6072750999956,24503.010133680007 2022-06-22,08:41:22.000,173,9572650,725,0,1655887281,6269.881442219994,-1151.5438329300014,24502.961223840008 2022-06-22,08:41:23.000,173,9572673,-795,0,1655887282,6269.874705909999,-1151.5297346699954,24502.982185199995 2022-06-22,08:41:24.000,173,9572676,924,0,1655887283,6270.049849969997,-1151.4803907599999,24503.100966239996 2022-06-22,08:41:25.000,173,9572721,685,0,1655887284,6270.009432109997,-1151.5156364099967,24503.073017759998 2022-06-22,08:41:26.000,173,9572736,-795,0,1655887285,6270.036377349992,-1151.4944890199986,24503.09397912 2022-06-22,08:41:27.000,173,9572681,-795,0,1655887286,6269.969014249997,-1151.4592433700018,24502.891352640007 2022-06-22,08:41:28.000,173,9572692,885,0,1655887287,6270.009432109997,-1151.4662925000011,24502.91231400001 2022-06-22,08:41:29.000,173,9572699,525,0,1655887288,6270.090267829997,-1151.4380959799964,24503.017120800003 2022-06-22,08:41:30.000,173,9572650,-795,0,1655887289,6270.123949379995,-1151.4169485899984,24503.121927599997 2022-06-22,08:41:31.000,173,9572695,-155,0,1655887290,6270.1711035499975,-1151.3817029400016,24503.121927599997 2022-06-22,08:41:32.000,173,9572673,165,0,1655887291,6270.110476759997,-1151.3746538100022,24503.14288896 2022-06-22,08:41:33.000,173,9572730,-795,0,1655887292,6270.097004139992,-1151.3817029400016,24503.11494048 2022-06-22,08:41:34.000,173,9572700,-795,0,1655887293,6269.962277939994,-1151.3535064199968,24502.954236719997 2022-06-22,08:41:35.000,173,9572786,-795,0,1655887294,6269.969014249997,-1151.3464572899975,24503.11494048 2022-06-22,08:41:36.000,173,9572636,-475,0,1655887295,6269.867969599996,-1151.3112116400007,24502.989172320005 2022-06-22,08:41:37.000,173,9572691,965,0,1655887296,6269.915123769999,-1151.31826077,24503.135901840003 2022-06-22,08:41:38.000,173,9572703,-795,0,1655887297,6269.834288049999,-1151.3112116400007,24503.121927599997 2022-06-22,08:41:39.000,173,9572718,-795,0,1655887298,6269.746716019996,-1151.283015119996,24503.04506928 2022-06-22,08:41:40.000,173,9572715,-795,0,1655887299,6269.787133879996,-1151.2548185999985,24503.184811680003 2022-06-22,08:41:41.000,173,9572682,-795,0,1655887300,6269.726507089996,-1151.2477694699992,24503.233721520002 2022-06-22,08:41:42.000,173,9572708,404,0,1655887301,6269.585044579995,-1151.226622080001,24503.121927599997 2022-06-22,08:41:43.000,173,9572720,-795,0,1655887302,6269.5715719599975,-1151.1843272999977,24503.14288896 2022-06-22,08:41:44.000,173,9572681,-795,0,1655887303,6269.544626719995,-1151.1279342599955,24503.128914720008 2022-06-22,08:41:45.000,173,9572711,-795,0,1655887304,6269.436845759992,-1151.1138359999968,24503.14288896 2022-06-22,08:41:46.000,173,9572695,-795,0,1655887305,6269.302119559994,-1151.0856394799994,24503.010133680007 2022-06-22,08:41:47.000,173,9572649,165,0,1655887306,6269.275174319999,-1151.0644920900013,24503.100966239996 2022-06-22,08:41:48.000,173,9572663,-795,0,1655887307,6269.295383249999,-1151.0644920900013,24503.219747279996 2022-06-22,08:41:49.000,173,9572714,-795,0,1655887308,6269.288646939996,-1151.043344699996,24503.1917988 2022-06-22,08:41:50.000,173,9572721,-35,0,1655887309,6269.221283839994,-1151.0292464399972,24503.156863200005 2022-06-22,08:41:51.000,173,9572663,-434,0,1655887310,6269.194338599998,-1151.0362955699966,24503.100966239996 2022-06-22,08:41:52.000,173,9572760,5,0,1655887311,6269.093293949998,-1151.057442960002,24503.03109504001 2022-06-22,08:41:53.000,173,9572710,165,0,1655887312,6269.019194539993,-1151.0503938299953,24502.982185199995 2022-06-22,08:41:54.000,173,9572743,-795,0,1655887313,6269.126975499996,-1151.0151481799985,24503.135901840003 2022-06-22,08:41:55.000,173,9572721,-795,0,1655887314,6269.126975499996,-1151.0221973099979,24503.156863200005 2022-06-22,08:41:56.000,173,9572657,565,0,1655887315,6269.079821329993,-1151.0010499199998,24503.170837439997 2022-06-22,08:41:57.000,173,9572704,1205,0,1655887316,6269.052876089998,-1150.9940007900004,24503.16385032 2022-06-22,08:41:58.000,173,9572795,924,0,1655887317,6268.891204649997,-1150.9658042699957,24502.954236719997 2022-06-22,08:41:59.000,173,9572762,1045,0,1655887318,6268.891204649997,-1150.9376077499983,24503.03109504001 2022-06-22,08:42:00.000,173,9572734,404,0,1655887319,6268.857523099992,-1150.8953129700021,24503.100966239996 2022-06-22,08:42:01.000,173,9572705,-795,0,1655887320,6268.810368929997,-1150.8812147099961,24503.073017759998 2022-06-22,08:42:02.000,173,9572685,1045,0,1655887321,6268.716060589999,-1150.8318708000006,24503.017120800003 2022-06-22,08:42:03.000,173,9572705,685,0,1655887322,6268.689115349996,-1150.7754777599985,24502.99615944 2022-06-22,08:42:04.000,173,9572701,965,0,1655887323,6268.722796899994,-1150.747281240001,24503.086992000004 2022-06-22,08:42:05.000,173,9572637,-35,0,1655887324,6268.695851659999,-1150.712035589997,24503.11494048 2022-06-22,08:42:06.000,173,9572770,-795,0,1655887325,6268.621752249994,-1150.6626916800014,24503.04506928 2022-06-22,08:42:07.000,173,9572687,205,0,1655887326,6268.480289739993,-1150.641544289996,24502.86340416001 2022-06-22,08:42:08.000,173,9572769,-795,0,1655887327,6268.520707599993,-1150.59924951,24502.898339760002 2022-06-22,08:42:09.000,173,9572699,-795,0,1655887328,6268.493762359998,-1150.5851512500012,24502.954236719997 2022-06-22,08:42:10.000,173,9572638,885,0,1655887329,6268.460080809993,-1150.5569547299965,24503.017120800003 2022-06-22,08:42:11.000,173,9572670,-74,0,1655887330,6268.4466081899955,-1150.5217090799997,24503.010133680007 2022-06-22,08:42:12.000,173,9572655,924,0,1655887331,6268.372508779998,-1150.5005616900016,24502.99615944 2022-06-22,08:42:13.000,173,9572689,-795,0,1655887332,6268.284936749995,-1150.4864634299956,24502.85641704 2022-06-22,08:42:14.000,173,9572748,-795,0,1655887333,6268.130001619997,-1150.4582669099982,24502.681739040003 2022-06-22,08:42:15.000,173,9572763,-354,0,1655887334,6268.170419479997,-1150.4371195200001,24502.814494319995 2022-06-22,08:42:16.000,173,9572677,685,0,1655887335,6268.170419479997,-1150.4300703900008,24502.765584479996 2022-06-22,08:42:17.000,173,9572668,-795,0,1655887336,6268.049165899996,-1150.3948247399967,24502.765584479996 2022-06-22,08:42:18.000,173,9572697,-795,0,1655887337,6267.988539109996,-1150.35957909,24502.765584479996 2022-06-22,08:42:19.000,173,9572713,685,0,1655887338,6267.948121249996,-1150.3525299600005,24502.716674639996 2022-06-22,08:42:20.000,173,9572666,-795,0,1655887339,6267.9952754199985,-1150.310235179997,24502.786545839997 2022-06-22,08:42:21.000,173,9572632,-795,0,1655887340,6267.934648629998,-1150.2749895300003,24502.751610240004 2022-06-22,08:42:22.000,173,9572703,-595,0,1655887341,6267.793186119998,-1150.2608912700016,24502.646803439995 2022-06-22,08:42:23.000,173,9572710,805,0,1655887342,6267.806658739995,-1150.2185964899982,24502.61186784 2022-06-22,08:42:24.000,173,9572716,-795,0,1655887343,6267.793186119998,-1150.1692525799954,24502.562958000002 2022-06-22,08:42:25.000,173,9572682,-795,0,1655887344,6267.766240879995,-1150.1128595400005,24502.562958000002 2022-06-22,08:42:26.000,173,9572649,404,0,1655887345,6267.685405159995,-1150.1199086699999,24502.500073919997 2022-06-22,08:42:27.000,173,9572757,-795,0,1655887346,6267.557415269999,-1150.0846630199958,24502.54199664 2022-06-22,08:42:28.000,173,9572677,-795,0,1655887347,6267.584360509994,-1150.0353191100003,24502.604880720006 2022-06-22,08:42:29.000,173,9572675,445,0,1655887348,6267.510261099997,-1149.9789260699981,24502.555970880006 2022-06-22,08:42:30.000,173,9572746,1285,0,1655887349,6267.442897999994,-1149.9648278099994,24502.514048160003 2022-06-22,08:42:31.000,173,9572692,-795,0,1655887350,6267.3957438299985,-1149.9507295500007,24502.465138320003 2022-06-22,08:42:32.000,173,9572623,-195,0,1655887351,6267.335117039998,-1149.8943365099985,24502.32539592 2022-06-22,08:42:33.000,173,9572674,-74,0,1655887352,6267.274490249998,-1149.866139990001,24502.290460320008 2022-06-22,08:42:34.000,173,9572716,-795,0,1655887353,6267.267753939996,-1149.7745013000022,24502.346357280003 2022-06-22,08:42:35.000,173,9572668,725,0,1655887354,6267.348589659996,-1149.739255649998,24502.486099680005 2022-06-22,08:42:36.000,173,9572653,-795,0,1655887355,6267.267753939996,-1149.71810826,24502.395267120002 2022-06-22,08:42:37.000,173,9572735,-795,0,1655887356,6267.045455709995,-1149.6617152199979,24502.171679280007 2022-06-22,08:42:38.000,173,9572690,485,0,1655887357,6267.153236669998,-1149.6546660899985,24502.25552472 2022-06-22,08:42:39.000,173,9572740,645,0,1655887358,6267.085873569995,-1149.6335187000004,24502.25552472 2022-06-22,08:42:40.000,173,9572693,-795,0,1655887359,6267.072400949997,-1149.5982730499964,24502.164692159997 2022-06-22,08:42:41.000,173,9572706,-114,0,1655887360,6266.998301539992,-1149.5348308800021,24502.080846720004 2022-06-22,08:42:42.000,173,9572647,-795,0,1655887361,6267.045455709995,-1149.499585229998,24502.115782319997 2022-06-22,08:42:43.000,173,9572644,-595,0,1655887362,6267.072400949997,-1149.4361430599965,24502.080846720004 2022-06-22,08:42:44.000,173,9572684,-795,0,1655887363,6267.159972979993,-1149.3797500200017,24502.199627760005 2022-06-22,08:42:45.000,173,9572747,-795,0,1655887364,6267.139764049993,-1149.3233569799995,24502.150717920005 2022-06-22,08:42:46.000,173,9572817,-795,0,1655887365,6267.139764049993,-1149.2881113299954,24502.13674368 2022-06-22,08:42:47.000,173,9572668,-795,0,1655887366,6267.011774159997,-1149.1823743799978,24501.948091439997 2022-06-22,08:42:48.000,173,9572757,-795,0,1655887367,6267.025246779995,-1149.147128730001,24501.927130079996 2022-06-22,08:42:49.000,173,9572702,-795,0,1655887368,6266.957883679999,-1149.0836865599995,24501.864246000005 2022-06-22,08:42:50.000,173,9572664,-795,0,1655887369,6267.052192019997,-1148.9709004799952,24502.08783384 2022-06-22,08:42:51.000,173,9572709,-795,0,1655887370,6267.031983089997,-1148.928605699999,24502.07385960001 2022-06-22,08:42:52.000,173,9572632,-795,0,1655887371,6267.018510469992,-1148.907458310001,24502.07385960001 2022-06-22,08:42:53.000,173,9572695,-795,0,1655887372,6266.856839029999,-1148.8228687500014,24501.948091439997 2022-06-22,08:42:54.000,173,9572787,645,0,1655887373,6266.883784269994,-1148.7594265799999,24501.976039919995 2022-06-22,08:42:55.000,173,9572695,-795,0,1655887374,6266.749058069996,-1148.688935279999,24501.87123312 2022-06-22,08:42:56.000,173,9572689,565,0,1655887375,6266.708640209996,-1148.6395913699962,24501.90616872001 2022-06-22,08:42:57.000,173,9572657,5,0,1655887376,6266.513287219997,-1148.6184439799981,24501.80136192 2022-06-22,08:42:58.000,173,9572681,-795,0,1655887377,6266.479605669992,-1148.59729659,24501.85027176 2022-06-22,08:42:59.000,173,9572672,-795,0,1655887378,6266.459396739992,-1148.562050939996,24501.92014296 2022-06-22,08:43:00.000,173,9572691,645,0,1655887379,6266.351615779997,-1148.5197561599998,24501.90616872001 2022-06-22,08:43:01.000,173,9572725,805,0,1655887380,6266.264043749994,-1148.470412249997,24501.892194480002 2022-06-22,08:43:02.000,173,9572754,85,0,1655887381,6266.109108619996,-1148.449264859999,24501.710529359996 2022-06-22,08:43:03.000,173,9572717,45,0,1655887382,6265.960909799993,-1148.4281174700009,24501.780400559997 2022-06-22,08:43:04.000,173,9572709,1125,0,1655887383,6265.893546699997,-1148.3858226899974,24501.73847784001 2022-06-22,08:43:05.000,173,9572712,-795,0,1655887384,6265.752084189997,-1148.336478780002,24501.70354224 2022-06-22,08:43:06.000,173,9572715,-795,0,1655887385,6265.637566919999,-1148.322380519996,24501.542838479996 2022-06-22,08:43:07.000,173,9572655,-795,0,1655887386,6265.536522269998,-1148.322380519996,24501.556812720002 2022-06-22,08:43:08.000,173,9572728,-795,0,1655887387,6265.442213929993,-1148.3153313899966,24501.6546324 2022-06-22,08:43:09.000,173,9572656,685,0,1655887388,6265.327696659995,-1148.322380519996,24501.549825600006 2022-06-22,08:43:10.000,173,9572738,445,0,1655887389,6265.192970459997,-1148.2941839999985,24501.542838479996 2022-06-22,08:43:11.000,173,9572702,-795,0,1655887390,6265.051507949996,-1148.265987480001,24501.410083200004 2022-06-22,08:43:12.000,173,9572698,-235,0,1655887391,6264.856154959998,-1148.2800857399998,24501.207456719996 2022-06-22,08:43:13.000,173,9572729,-795,0,1655887392,6264.694483519997,-1148.2448400899957,24501.214443840006 2022-06-22,08:43:14.000,173,9572722,205,0,1655887393,6264.5664936299945,-1148.2589383500017,24501.1305984 2022-06-22,08:43:15.000,173,9572662,165,0,1655887394,6264.5664936299945,-1148.2800857399998,24501.228418079998 2022-06-22,08:43:16.000,173,9572696,-795,0,1655887395,6264.438503739999,-1148.2941839999985,24501.23540520001 2022-06-22,08:43:17.000,173,9572720,-795,0,1655887396,6264.317250159998,-1148.2800857399998,24501.144572640005 2022-06-22,08:43:18.000,173,9572708,845,0,1655887397,6264.142106099993,-1148.3012331299979,24500.948933280008 2022-06-22,08:43:19.000,173,9572741,-795,0,1655887398,6264.000643589992,-1148.251889219995,24500.893036319998 2022-06-22,08:43:20.000,173,9572730,565,0,1655887399,6263.940016799999,-1148.2377909599963,24500.872074959996 2022-06-22,08:43:21.000,173,9572652,-795,0,1655887400,6263.865917389994,-1148.2236926999976,24500.816178 2022-06-22,08:43:22.000,173,9572683,805,0,1655887401,6263.771609049996,-1148.139103139998,24500.69739696 2022-06-22,08:43:23.000,173,9572669,-795,0,1655887402,6263.7379274999985,-1148.1038574900012,24500.592590160006 2022-06-22,08:43:24.000,173,9572670,-795,0,1655887403,6263.690773329996,-1148.082710099996,24500.64848712 2022-06-22,08:43:25.000,173,9572623,-795,0,1655887404,6263.636882849998,-1148.0756609699965,24500.63451288001 2022-06-22,08:43:26.000,173,9572675,805,0,1655887405,6263.5897286799955,-1148.047464449999,24500.50874472 2022-06-22,08:43:27.000,173,9572673,-795,0,1655887406,6263.481947719993,-1148.0756609699965,24500.438873519997 2022-06-22,08:43:28.000,173,9572724,-155,0,1655887407,6263.394375689997,-1148.0615627099978,24500.222272799998 2022-06-22,08:43:29.000,173,9572727,-795,0,1655887408,6263.327012589994,-1148.0545135799985,24500.208298560006 2022-06-22,08:43:30.000,173,9572740,765,0,1655887409,6263.448266169995,-1148.0615627099978,24500.29913112001 2022-06-22,08:43:31.000,173,9572667,165,0,1655887410,6263.468475099995,-1148.0545135799985,24500.271182639997 2022-06-22,08:43:32.000,173,9572696,325,0,1655887411,6263.448266169995,-1148.0051696699957,24500.208298560006 2022-06-22,08:43:33.000,173,9572708,-795,0,1655887412,6263.380903069992,-1148.0051696699957,24500.033620559996 2022-06-22,08:43:34.000,173,9572722,-795,0,1655887413,6263.407848309995,-1147.9628748899995,24500.103491759997 2022-06-22,08:43:35.000,173,9572726,-795,0,1655887414,6263.367430449995,-1147.920580109996,24499.970736480005 2022-06-22,08:43:36.000,173,9572710,1045,0,1655887415,6263.320276279999,-1147.87828533,24499.96374936001 2022-06-22,08:43:37.000,173,9572723,-795,0,1655887416,6263.2327042499965,-1147.8148431599984,24499.81003272 2022-06-22,08:43:38.000,173,9572692,285,0,1655887417,6263.205759009994,-1147.7584501199963,24499.656316080007 2022-06-22,08:43:39.000,173,9572680,924,0,1655887418,6263.441529859992,-1147.6879588199954,24499.914839519995 2022-06-22,08:43:40.000,173,9572706,-795,0,1655887419,6263.481947719993,-1147.6527131699986,24499.84496832001 2022-06-22,08:43:41.000,173,9572690,-795,0,1655887420,6263.535838199998,-1147.6315657800005,24499.830994080003 2022-06-22,08:43:42.000,173,9572680,-795,0,1655887421,6263.475211409997,-1147.5822218699977,24499.635354720005 2022-06-22,08:43:43.000,173,9572705,-795,0,1655887422,6263.582992369993,-1147.5046814399975,24499.67727744001 2022-06-22,08:43:44.000,173,9572668,165,0,1655887423,6263.657091779998,-1147.4059936199992,24499.663303200003 2022-06-22,08:43:45.000,173,9572698,-795,0,1655887424,6263.778345359999,-1147.3355023199983,24499.635354720005 2022-06-22,08:43:46.000,173,9572705,-795,0,1655887425,6263.791817979996,-1147.2720601499968,24499.62138048 2022-06-22,08:43:47.000,173,9572682,-795,0,1655887426,6263.825499529994,-1147.1874705899972,24499.586444880006 2022-06-22,08:43:48.000,173,9572691,245,0,1655887427,6264.014116209997,-1147.109930159997,24499.747148639995 2022-06-22,08:43:49.000,173,9572712,-795,0,1655887428,6264.135369789998,-1147.0535371200021,24499.74016152 2022-06-22,08:43:50.000,173,9572649,-795,0,1655887429,6264.202732889993,-1146.961898429996,24499.705225920006 2022-06-22,08:43:51.000,173,9572637,-795,0,1655887430,6264.3037775399935,-1146.8843579999957,24499.67029032 2022-06-22,08:43:52.000,173,9572655,-795,0,1655887431,6264.297041229998,-1146.778621049998,24499.593432 2022-06-22,08:43:53.000,173,9572672,-795,0,1655887432,6264.330722779996,-1146.6940314899985,24499.537535040006 2022-06-22,08:43:54.000,173,9572655,124,0,1655887433,6264.472185289997,-1146.630589319997,24499.67727744001 2022-06-22,08:43:55.000,173,9572702,-795,0,1655887434,6264.532812079997,-1146.5037049800012,24499.768109999997 2022-06-22,08:43:56.000,173,9572674,-795,0,1655887435,6264.559757319992,-1146.4684593299971,24499.747148639995 2022-06-22,08:43:57.000,173,9572682,685,0,1655887436,6264.519339459999,-1146.3697715099988,24499.656316080007 2022-06-22,08:43:58.000,173,9572716,-795,0,1655887437,6264.579966249992,-1146.2851819499992,24499.712213040002 2022-06-22,08:43:59.000,173,9572699,605,0,1655887438,6264.559757319992,-1146.2569854300018,24499.719200159998 2022-06-22,08:44:00.000,173,9572721,-795,0,1655887439,6264.532812079997,-1146.1582976099962,24499.719200159998 2022-06-22,08:44:01.000,173,9572716,-795,0,1655887440,6264.559757319992,-1146.0455115299992,24499.705225920006 2022-06-22,08:44:02.000,173,9572772,885,0,1655887441,6264.5664936299945,-1145.9609219699996,24499.67727744001 2022-06-22,08:44:03.000,173,9572695,-795,0,1655887442,6264.5664936299945,-1145.9186271899962,24499.74016152 2022-06-22,08:44:04.000,173,9572725,-795,0,1655887443,6264.6810108999925,-1145.8269884999972,24499.775097120008 2022-06-22,08:44:05.000,173,9572676,445,0,1655887444,6264.721428759993,-1145.7635463299957,24499.84496832001 2022-06-22,08:44:06.000,173,9572733,-795,0,1655887445,6264.768582929995,-1145.6930550300021,24499.79605848001 2022-06-22,08:44:07.000,173,9572733,-795,0,1655887446,6264.721428759993,-1145.601416339996,24499.649328959997 2022-06-22,08:44:08.000,173,9572677,-795,0,1655887447,6264.822473409993,-1145.5238759099957,24499.719200159998 2022-06-22,08:44:09.000,173,9572706,-795,0,1655887448,6264.9571996099985,-1145.4463354799955,24499.782084240003 2022-06-22,08:44:10.000,173,9572725,-195,0,1655887449,6265.044771639994,-1145.3687950499952,24499.865929679996 2022-06-22,08:44:11.000,173,9572688,-35,0,1655887450,6265.159288909999,-1145.2983037500017,24499.865929679996 2022-06-22,08:44:12.000,173,9572687,-795,0,1655887451,6265.186234149995,-1145.2348615800001,24499.914839519995 2022-06-22,08:44:13.000,173,9572694,-555,0,1655887452,6265.1660252199945,-1145.1643702799993,24499.78907136 2022-06-22,08:44:14.000,173,9572700,-795,0,1655887453,6265.300751419993,-1145.1079772399971,24499.900865280004 2022-06-22,08:44:15.000,173,9572693,445,0,1655887454,6265.327696659995,-1145.0515842000023,24499.900865280004 2022-06-22,08:44:16.000,173,9572643,805,0,1655887455,6265.347905589995,-1144.959945509996,24499.942788000008 2022-06-22,08:44:17.000,173,9572680,-795,0,1655887456,6265.300751419993,-1144.9458472499973,24499.85894256 2022-06-22,08:44:18.000,173,9572659,565,0,1655887457,6265.354641899998,-1144.9035524700012,24499.935800879997 2022-06-22,08:44:19.000,173,9572688,-795,0,1655887458,6265.475895479998,-1144.8401102999997,24500.07554328 2022-06-22,08:44:20.000,173,9572663,365,0,1655887459,6265.482631789993,-1144.826012040001,24500.047594800002 2022-06-22,08:44:21.000,173,9572658,-795,0,1655887460,6265.536522269998,-1144.8189629100016,24500.117466000003 2022-06-22,08:44:22.000,173,9572734,845,0,1655887461,6265.529785959996,-1144.8119137800022,24499.914839519995 2022-06-22,08:44:23.000,173,9572692,-795,0,1655887462,6265.624094299994,-1144.7837172599975,24500.019646320005 2022-06-22,08:44:24.000,173,9572693,-795,0,1655887463,6265.725138949994,-1144.699127699998,24500.040607680006 2022-06-22,08:44:25.000,173,9572697,-795,0,1655887464,6265.779029429992,-1144.6497837899951,24500.061569040008 2022-06-22,08:44:26.000,173,9572690,-555,0,1655887465,6265.799238359992,-1144.5933907500003,24500.047594800002 2022-06-22,08:44:27.000,173,9572691,285,0,1655887466,6265.826183599995,-1144.5510959699968,24500.040607680006 2022-06-22,08:44:28.000,173,9572681,-795,0,1655887467,6265.933964559998,-1144.51585032,24500.054581919998 2022-06-22,08:44:29.000,173,9572681,-795,0,1655887468,6265.994591349998,-1144.4665064099972,24500.26419552 2022-06-22,08:44:30.000,173,9572706,-795,0,1655887469,6266.035009209998,-1144.424211630001,24500.222272799998 2022-06-22,08:44:31.000,173,9572699,805,0,1655887470,6266.035009209998,-1144.3960151099964,24500.19432432 2022-06-22,08:44:32.000,173,9572718,165,0,1655887471,6266.055218139998,-1144.3607694599996,24500.054581919998 2022-06-22,08:44:33.000,173,9572604,-795,0,1655887472,6266.095635999998,-1144.3255238099955,24500.103491759997 2022-06-22,08:44:34.000,173,9572715,-795,0,1655887473,6266.196680649999,-1144.2479833799953,24500.327079600007 2022-06-22,08:44:35.000,173,9572748,-795,0,1655887474,6266.162999099994,-1144.1986394699998,24500.3620152 2022-06-22,08:44:36.000,173,9572659,445,0,1655887475,6266.149526479996,-1144.170442949995,24500.34804096001 2022-06-22,08:44:37.000,173,9572678,-795,0,1655887476,6266.0282728999955,-1144.128148169999,24500.271182639997 2022-06-22,08:44:38.000,173,9572716,-795,0,1655887477,6266.055218139998,-1144.1351972999983,24500.403937920004 2022-06-22,08:44:39.000,173,9572690,-795,0,1655887478,6265.866601459995,-1144.0717551299967,24500.250221279995 2022-06-22,08:44:40.000,173,9572706,-795,0,1655887479,6265.907019319995,-1144.0858533899955,24500.3620152 2022-06-22,08:44:41.000,173,9572699,-795,0,1655887480,6265.839656219992,-1144.0647059999974,24500.369002319996 2022-06-22,08:44:42.000,173,9572709,-795,0,1655887481,6265.738611569999,-1144.0717551299967,24500.285156880003 2022-06-22,08:44:43.000,173,9572722,1085,0,1655887482,6265.711666329997,-1144.0717551299967,24500.355028080005 2022-06-22,08:44:44.000,173,9572699,-795,0,1655887483,6265.711666329997,-1144.0506077399987,24500.375989440006 2022-06-22,08:44:45.000,173,9572703,445,0,1655887484,6265.738611569999,-1144.0647059999974,24500.494770480007 2022-06-22,08:44:46.000,173,9572708,-795,0,1655887485,6265.698193709999,-1144.0435586099993,24500.417912159995 2022-06-22,08:44:47.000,173,9572731,1245,0,1655887486,6265.637566919999,-1144.0647059999974,24500.369002319996 2022-06-22,08:44:48.000,173,9572710,485,0,1655887487,6265.5567311999985,-1144.057656869998,24500.292144 2022-06-22,08:44:49.000,173,9572678,525,0,1655887488,6265.549994889996,-1144.0858533899955,24500.222272799998 2022-06-22,08:44:50.000,173,9572702,-795,0,1655887489,6265.664512159994,-1144.0999516500015,24500.417912159995 2022-06-22,08:44:51.000,173,9572717,-795,0,1655887490,6265.664512159994,-1144.1140499100002,24500.355028080005 2022-06-22,08:44:52.000,173,9572604,765,0,1655887491,6265.731875259997,-1144.128148169999,24500.452847760003 2022-06-22,08:44:53.000,173,9572689,-795,0,1655887492,6265.684721089994,-1144.149295559997,24500.34105384 2022-06-22,08:44:54.000,173,9572755,-715,0,1655887493,6265.731875259997,-1144.184541210001,24500.369002319996 2022-06-22,08:44:55.000,173,9572758,525,0,1655887494,6265.711666329997,-1144.2056885999991,24500.29913112001 2022-06-22,08:44:56.000,173,9572679,-795,0,1655887495,6265.758820499999,-1144.255032510002,24500.292144 2022-06-22,08:44:57.000,173,9572696,445,0,1655887496,6265.704930019994,-1144.2691307700006,24500.187337200005 2022-06-22,08:44:58.000,173,9572652,-795,0,1655887497,6265.805974669995,-1144.2832290299993,24500.201311439996 2022-06-22,08:44:59.000,173,9572703,-675,0,1655887498,6265.9137556299975,-1144.297327289998,24500.236247040004 2022-06-22,08:45:00.000,173,9572726,-795,0,1655887499,6266.041745519993,-1144.3184746799961,24500.403937920004 2022-06-22,08:45:01.000,173,9572701,725,0,1655887500,6266.115844929998,-1144.3537203300002,24500.382976560002 2022-06-22,08:45:02.000,173,9572730,-795,0,1655887501,6266.109108619996,-1144.3607694599996,24500.271182639997 2022-06-22,08:45:03.000,173,9572710,-795,0,1655887502,6266.243834819994,-1144.388965979997,24500.34105384 2022-06-22,08:45:04.000,173,9572716,404,0,1655887503,6266.304461609994,-1144.424211630001,24500.334066720003 2022-06-22,08:45:05.000,173,9572725,-795,0,1655887504,6266.405506259995,-1144.4383098899998,24500.3620152 2022-06-22,08:45:06.000,173,9572646,-795,0,1655887505,6266.466133049995,-1144.4735555399966,24500.278169760008 2022-06-22,08:45:07.000,173,9572635,-114,0,1655887506,6266.6278044899955,-1144.4735555399966,24500.369002319996 2022-06-22,08:45:08.000,173,9572695,365,0,1655887507,6266.769266999996,-1144.4665064099972,24500.4318864 2022-06-22,08:45:09.000,173,9572687,-795,0,1655887508,6266.856839029999,-1144.4524081499985,24500.4318864 2022-06-22,08:45:10.000,173,9572738,-795,0,1655887509,6266.877047959999,-1144.480604669996,24500.45983488 2022-06-22,08:45:11.000,173,9572714,-395,0,1655887510,6266.897256889999,-1144.5228994499994,24500.4318864 2022-06-22,08:45:12.000,173,9572677,445,0,1655887511,6266.903993199994,-1144.5581450999962,24500.369002319996 2022-06-22,08:45:13.000,173,9572659,-434,0,1655887512,6266.957883679999,-1144.586341620001,24500.34804096001 2022-06-22,08:45:14.000,173,9572687,-795,0,1655887513,6267.126291429995,-1144.586341620001,24500.543680320006 2022-06-22,08:45:15.000,173,9572701,124,0,1655887514,6267.227336079995,-1144.5933907500003,24500.550667440002 2022-06-22,08:45:16.000,173,9572721,-114,0,1655887515,6267.314908109998,-1144.586341620001,24500.592590160006 2022-06-22,08:45:17.000,173,9572677,1005,0,1655887516,6267.301435489993,-1144.628636399997,24500.501757600003 2022-06-22,08:45:18.000,173,9572736,-475,0,1655887517,6267.422689069994,-1144.6779803099998,24500.606564399997 2022-06-22,08:45:19.000,173,9572742,-795,0,1655887518,6267.362062279994,-1144.7061768299973,24500.57861592 2022-06-22,08:45:20.000,173,9572720,-795,0,1655887519,6267.328380729996,-1144.699127699998,24500.63451288001 2022-06-22,08:45:21.000,173,9572700,-795,0,1655887520,6267.328380729996,-1144.7484716100007,24500.669448480003 2022-06-22,08:45:22.000,173,9572740,-795,0,1655887521,6267.281226559993,-1144.7696189999988,24500.63451288001 2022-06-22,08:45:23.000,173,9572680,85,0,1655887522,6267.254281319998,-1144.7837172599975,24500.63451288001 2022-06-22,08:45:24.000,173,9572683,-795,0,1655887523,6267.220599769993,-1144.8048646499956,24500.788229520003 2022-06-22,08:45:25.000,173,9572688,-795,0,1655887524,6267.200390839993,-1144.8330611700003,24500.753293919995 2022-06-22,08:45:26.000,173,9572677,-795,0,1655887525,6267.193654529998,-1144.9106016000005,24500.73233256001 2022-06-22,08:45:27.000,173,9572623,-795,0,1655887526,6267.092609879997,-1144.9458472499973,24500.63451288001 2022-06-22,08:45:28.000,173,9572715,-795,0,1655887527,6267.052192019997,-1144.9458472499973,24500.59957728 2022-06-22,08:45:29.000,173,9572682,-795,0,1655887528,6267.0993461899925,-1144.9810929000014,24500.690409840005 2022-06-22,08:45:30.000,173,9572652,-795,0,1655887529,6267.072400949997,-1145.0022402899995,24500.788229520003 2022-06-22,08:45:31.000,173,9572677,605,0,1655887530,6266.998301539992,-1145.0092894199988,24500.718358320002 2022-06-22,08:45:32.000,173,9572681,-795,0,1655887531,6266.917465819999,-1145.0022402899995,24500.690409840005 2022-06-22,08:45:33.000,173,9572650,-795,0,1655887532,6266.728849139996,-1144.974043770002,24500.543680320006 2022-06-22,08:45:34.000,173,9572781,-795,0,1655887533,6266.668222349996,-1144.9810929000014,24500.662461360007 2022-06-22,08:45:35.000,173,9572671,-795,0,1655887534,6266.506550909995,-1144.9669946399954,24500.63451288001 2022-06-22,08:45:36.000,173,9572728,445,0,1655887535,6266.459396739992,-1145.0092894199988,24500.606564399997 2022-06-22,08:45:37.000,173,9572682,-195,0,1655887536,6266.317934229999,-1145.0163385499982,24500.438873519997 2022-06-22,08:45:38.000,173,9572643,-795,0,1655887537,6266.2707800599965,-1144.9528963799967,24500.452847760003 2022-06-22,08:45:39.000,173,9572753,-795,0,1655887538,6266.196680649999,-1144.9528963799967,24500.64848712 2022-06-22,08:45:40.000,173,9572690,-795,0,1655887539,6265.954173489998,-1144.9528963799967,24500.452847760003 2022-06-22,08:45:41.000,173,9572666,-795,0,1655887540,6265.927228249995,-1144.959945509996,24500.494770480007 2022-06-22,08:45:42.000,173,9572698,-795,0,1655887541,6265.839656219992,-1144.99519116,24500.355028080005 2022-06-22,08:45:43.000,173,9572753,-795,0,1655887542,6265.779029429992,-1145.0092894199988,24500.39695080001 2022-06-22,08:45:44.000,173,9572756,-635,0,1655887543,6265.597149059999,-1145.0233876799975,24500.236247040004 2022-06-22,08:45:45.000,173,9572718,-795,0,1655887544,6265.590412749996,-1145.0374859399963,24500.34105384 2022-06-22,08:45:46.000,173,9572698,-795,0,1655887545,6265.442213929993,-1145.0515842000023,24500.334066720003 2022-06-22,08:45:47.000,173,9572636,165,0,1655887546,6265.368114519995,-1145.0797807199997,24500.278169760008 2022-06-22,08:45:48.000,173,9572647,-795,0,1655887547,6265.341169279993,-1145.0938789799984,24500.320092479997 2022-06-22,08:45:49.000,173,9572653,-795,0,1655887548,6265.226652009995,-1145.1432228900012,24500.278169760008 2022-06-22,08:45:50.000,173,9572777,-795,0,1655887549,6265.078453189999,-1145.1220754999958,24500.159388720007 2022-06-22,08:45:51.000,173,9572700,-795,0,1655887550,6264.970672229996,-1145.1291246299952,24500.054581919998 2022-06-22,08:45:52.000,173,9572664,-795,0,1655887551,6264.748373999995,-1145.1220754999958,24499.914839519995 2022-06-22,08:45:53.000,173,9572704,525,0,1655887552,6264.492394219997,-1145.1079772399971,24499.824006960007 2022-06-22,08:45:54.000,173,9572700,725,0,1655887553,6264.418294809999,-1145.1009281099978,24499.984710719997 2022-06-22,08:45:55.000,173,9572648,-795,0,1655887554,6264.175787649998,-1145.1291246299952,24499.984710719997 2022-06-22,08:45:56.000,173,9572662,-795,0,1655887555,6264.007379899995,-1145.1643702799993,24499.865929679996 2022-06-22,08:45:57.000,173,9572678,-795,0,1655887556,6263.758136429999,-1145.2348615800001,24499.712213040002 2022-06-22,08:45:58.000,173,9572768,-795,0,1655887557,6263.670564399996,-1145.2630580999976,24499.698238799996 2022-06-22,08:45:59.000,173,9572663,-795,0,1655887558,6263.529101889995,-1145.2912546200023,24499.62138048 2022-06-22,08:46:00.000,173,9572639,765,0,1655887559,6263.360694139992,-1145.2983037500017,24499.558496400008 2022-06-22,08:46:01.000,173,9572711,-795,0,1655887560,6263.185550079994,-1145.2912546200023,24499.530547919996 2022-06-22,08:46:02.000,173,9572659,-795,0,1655887561,6263.017142329998,-1145.270107229997,24499.29298584001 2022-06-22,08:46:03.000,173,9572645,-434,0,1655887562,6262.949779229995,-1145.2207633200014,24499.313947199997 2022-06-22,08:46:04.000,173,9572717,-795,0,1655887563,6262.929570299995,-1145.2066650599954,24499.42574112 2022-06-22,08:46:05.000,173,9572671,-475,0,1655887564,6262.740953619992,-1145.178468539998,24499.29298584001 2022-06-22,08:46:06.000,173,9572718,-795,0,1655887565,6262.606227419994,-1145.1855176699974,24499.181191920004 2022-06-22,08:46:07.000,173,9572683,-715,0,1655887566,6262.3906654999955,-1145.2419107099995,24498.985552560007 2022-06-22,08:46:08.000,173,9572690,-795,0,1655887567,6262.296357159998,-1145.2419107099995,24498.880745759998 2022-06-22,08:46:09.000,173,9572648,-715,0,1655887568,6262.309829779995,-1145.2489598399989,24498.929655599997 2022-06-22,08:46:10.000,173,9572756,605,0,1655887569,6262.2761482299975,-1145.213714190002,24498.873758640002 2022-06-22,08:46:11.000,173,9572655,-795,0,1655887570,6262.255939299997,-1145.2066650599954,24498.817861680007 2022-06-22,08:46:12.000,173,9572644,-515,0,1655887571,6262.222257749992,-1145.213714190002,24498.7549776 2022-06-22,08:46:13.000,173,9572641,-795,0,1655887572,6262.1279494099945,-1145.2066650599954,24498.6152352 2022-06-22,08:46:14.000,173,9572663,-795,0,1655887573,6262.134685719997,-1145.1643702799993,24498.62222232001 2022-06-22,08:46:15.000,173,9572707,-795,0,1655887574,6262.107740479994,-1145.1502720200006,24498.461518560005 2022-06-22,08:46:16.000,173,9572627,565,0,1655887575,6262.101004169999,-1145.1291246299952,24498.41959584 2022-06-22,08:46:17.000,173,9572669,-434,0,1655887576,6262.006695829994,-1145.1079772399971,24498.2309436 2022-06-22,08:46:18.000,173,9572617,445,0,1655887577,6262.026904759994,-1145.0938789799984,24498.189020879996 2022-06-22,08:46:19.000,173,9572687,-795,0,1655887578,6262.107740479994,-1145.0586333300016,24498.27985344 2022-06-22,08:46:20.000,173,9572664,-795,0,1655887579,6262.141422029992,-1145.0515842000023,24498.272866320003 2022-06-22,08:46:21.000,173,9572660,-795,0,1655887580,6262.161630959992,-1145.0233876799975,24498.140111039997 2022-06-22,08:46:22.000,173,9572739,-795,0,1655887581,6262.053849999997,-1145.0163385499982,24497.95145880001 2022-06-22,08:46:23.000,173,9572685,1045,0,1655887582,6262.087531549994,-1145.0092894199988,24497.972420159997 2022-06-22,08:46:24.000,173,9572699,-795,0,1655887583,6262.141422029992,-1144.974043770002,24497.937484560003 2022-06-22,08:46:25.000,173,9572663,285,0,1655887584,6262.154894649997,-1144.9458472499973,24497.881587600008 2022-06-22,08:46:26.000,173,9572704,-35,0,1655887585,6262.1279494099945,-1144.9528963799967,24497.78376792001 2022-06-22,08:46:27.000,173,9572692,-795,0,1655887586,6262.188576199995,-1144.9246998599992,24497.78376792001 2022-06-22,08:46:28.000,173,9572717,45,0,1655887587,6262.2761482299975,-1144.938798119998,24497.811716400007 2022-06-22,08:46:29.000,173,9572676,-74,0,1655887588,6262.235730369997,-1144.9317489899986,24497.741845200006 2022-06-22,08:46:30.000,173,9572777,285,0,1655887589,6262.336775019998,-1144.9246998599992,24497.72787096 2022-06-22,08:46:31.000,173,9572695,-795,0,1655887590,6262.323302399993,-1144.9246998599992,24497.65799976 2022-06-22,08:46:32.000,173,9572701,725,0,1655887591,6262.309829779995,-1144.8894542099952,24497.49729600001 2022-06-22,08:46:33.000,173,9572669,-395,0,1655887592,6262.303093469993,-1144.8824050799958,24497.4623604 2022-06-22,08:46:34.000,173,9572667,765,0,1655887593,6262.424347049993,-1144.8542085599984,24497.66498688001 2022-06-22,08:46:35.000,173,9572651,924,0,1655887594,6262.4849738399935,-1144.8612576899977,24497.637038399997 2022-06-22,08:46:36.000,173,9572701,-74,0,1655887595,6262.471501219996,-1144.8894542099952,24497.525244480006 2022-06-22,08:46:37.000,173,9572741,-795,0,1655887596,6262.424347049993,-1144.8894542099952,24497.469347519997 2022-06-22,08:46:38.000,173,9572666,245,0,1655887597,6262.511919079996,-1144.868306819997,24497.532231600002 2022-06-22,08:46:39.000,173,9572681,485,0,1655887598,6262.458028599998,-1144.8612576899977,24497.4623604 2022-06-22,08:46:40.000,173,9572676,-795,0,1655887599,6262.471501219996,-1144.8612576899977,24497.385502080004 2022-06-22,08:46:41.000,173,9572662,805,0,1655887600,6262.377192879998,-1144.826012040001,24497.357553600006 2022-06-22,08:46:42.000,173,9572654,-475,0,1655887601,6262.424347049993,-1144.7907663899969,24497.32960512001 2022-06-22,08:46:43.000,173,9572679,-795,0,1655887602,6262.525391699994,-1144.7978155199962,24497.406463440006 2022-06-22,08:46:44.000,173,9572741,-795,0,1655887603,6262.612963729996,-1144.7696189999988,24497.539218719998 2022-06-22,08:46:45.000,173,9572703,605,0,1655887604,6262.619700039999,-1144.7132259599966,24497.4623604 2022-06-22,08:46:46.000,173,9572673,-795,0,1655887605,6262.639908969999,-1144.6850294399992,24497.41345056 2022-06-22,08:46:47.000,173,9572671,-795,0,1655887606,6262.552336939996,-1144.6427346599958,24497.238772560006 2022-06-22,08:46:48.000,173,9572714,445,0,1655887607,6262.606227419994,-1144.6215872699977,24497.308643760007 2022-06-22,08:46:49.000,173,9572648,-795,0,1655887608,6262.660117899999,-1144.607489009999,24497.399476319995 2022-06-22,08:46:50.000,173,9572685,-795,0,1655887609,6262.619700039999,-1144.5440468399975,24497.357553600006 2022-06-22,08:46:51.000,173,9572626,-795,0,1655887610,6262.714008379997,-1144.5088011900007,24497.49030888 2022-06-22,08:46:52.000,173,9572659,445,0,1655887611,6262.781371479992,-1144.4594572799979,24497.469347519997 2022-06-22,08:46:53.000,173,9572693,-795,0,1655887612,6262.714008379997,-1144.4383098899998,24497.364540720002 2022-06-22,08:46:54.000,173,9572701,645,0,1655887613,6262.835261959997,-1144.388965979997,24497.41345056 2022-06-22,08:46:55.000,173,9572652,-515,0,1655887614,6262.815053029997,-1144.3607694599996,24497.420437679997 2022-06-22,08:46:56.000,173,9572655,-155,0,1655887615,6262.835261959997,-1144.3255238099955,24497.385502080004 2022-06-22,08:46:57.000,173,9572719,-795,0,1655887616,6262.781371479992,-1144.3396220700015,24497.266721040003 2022-06-22,08:46:58.000,173,9572703,525,0,1655887617,6262.855470889997,-1144.3184746799961,24497.315630880003 2022-06-22,08:46:59.000,173,9572605,-795,0,1655887618,6262.902625059993,-1144.2902781599987,24497.406463440006 2022-06-22,08:47:00.000,173,9572643,325,0,1655887619,6263.010406019996,-1144.2832290299993,24497.427424800007 2022-06-22,08:47:01.000,173,9572682,-795,0,1655887620,6263.064296499993,-1144.2902781599987,24497.434411920003 2022-06-22,08:47:02.000,173,9572774,1085,0,1655887621,6262.969988159995,-1144.2691307700006,24497.266721040003 2022-06-22,08:47:03.000,173,9572719,1165,0,1655887622,6263.044087569993,-1144.2479833799953,24497.357553600006 2022-06-22,08:47:04.000,173,9572665,-274,0,1655887623,6263.037351259998,-1144.2620816400013,24497.406463440006 2022-06-22,08:47:05.000,173,9572633,-795,0,1655887624,6263.030614949996,-1144.2761799,24497.364540720002 2022-06-22,08:47:06.000,173,9572691,765,0,1655887625,6262.996933399998,-1144.240934249996,24497.301656639997 2022-06-22,08:47:07.000,173,9572706,-795,0,1655887626,6263.050823879996,-1144.255032510002,24497.34357936 2022-06-22,08:47:08.000,173,9572678,-795,0,1655887627,6263.1383959099985,-1144.2268359899972,24497.469347519997 2022-06-22,08:47:09.000,173,9572594,-795,0,1655887628,6263.172077459996,-1144.1986394699998,24497.469347519997 2022-06-22,08:47:10.000,173,9572692,-795,0,1655887629,6263.185550079994,-1144.2056885999991,24497.406463440006 2022-06-22,08:47:11.000,173,9572702,-795,0,1655887630,6263.239440559999,-1144.1986394699998,24497.399476319995 2022-06-22,08:47:12.000,173,9572597,-795,0,1655887631,6263.185550079994,-1144.184541210001,24497.315630880003 2022-06-22,08:47:13.000,173,9572692,565,0,1655887632,6263.219231629999,-1144.184541210001,24497.266721040003 2022-06-22,08:47:14.000,173,9572670,365,0,1655887633,6263.374166759997,-1144.149295559997,24497.518257359996 2022-06-22,08:47:15.000,173,9572668,-795,0,1655887634,6263.434793549997,-1144.1351972999983,24497.532231600002 2022-06-22,08:47:16.000,173,9572722,485,0,1655887635,6263.502156649993,-1144.149295559997,24497.553192960004 2022-06-22,08:47:17.000,173,9572661,325,0,1655887636,6263.522365579993,-1144.1422464299976,24497.399476319995 2022-06-22,08:47:18.000,173,9572679,-795,0,1655887637,6263.636882849998,-1144.1351972999983,24497.51127024 2022-06-22,08:47:19.000,173,9572709,-795,0,1655887638,6263.670564399996,-1144.1210990399995,24497.483321760003 2022-06-22,08:47:20.000,173,9572670,-155,0,1655887639,6263.657091779998,-1144.1070007800008,24497.476334640007 2022-06-22,08:47:21.000,173,9572695,-635,0,1655887640,6263.657091779998,-1144.1563446899963,24497.525244480006 2022-06-22,08:47:22.000,173,9572688,-795,0,1655887641,6263.643619159993,-1144.149295559997,24497.455373280005 2022-06-22,08:47:23.000,173,9572683,-515,0,1655887642,6263.657091779998,-1144.1563446899963,24497.49030888 2022-06-22,08:47:24.000,173,9572632,-795,0,1655887643,6263.697509639998,-1144.1563446899963,24497.61607704001 2022-06-22,08:47:25.000,173,9572616,725,0,1655887644,6263.657091779998,-1144.1422464299976,24497.637038399997 2022-06-22,08:47:26.000,173,9572667,805,0,1655887645,6263.535838199998,-1144.1633938199957,24497.469347519997 2022-06-22,08:47:27.000,173,9572720,-795,0,1655887646,6263.481947719993,-1144.1915903400004,24497.455373280005 2022-06-22,08:47:28.000,173,9572701,-795,0,1655887647,6263.434793549997,-1144.184541210001,24497.49729600001 2022-06-22,08:47:29.000,173,9572633,-795,0,1655887648,6263.468475099995,-1144.1986394699998,24497.595115680007 2022-06-22,08:47:30.000,173,9572710,-195,0,1655887649,6263.502156649993,-1144.1774920800017,24497.65799976 2022-06-22,08:47:31.000,173,9572719,-195,0,1655887650,6263.455002479997,-1144.170442949995,24497.644025520007 2022-06-22,08:47:32.000,173,9572663,-434,0,1655887651,6263.353957829997,-1144.170442949995,24497.61607704001 2022-06-22,08:47:33.000,173,9572711,-795,0,1655887652,6263.259649489999,-1144.2197868599978,24497.504283120004 2022-06-22,08:47:34.000,173,9572724,-795,0,1655887653,6263.266385799994,-1144.2832290299993,24497.595115680007 2022-06-22,08:47:35.000,173,9572694,-795,0,1655887654,6263.2327042499965,-1144.2832290299993,24497.567167199995 2022-06-22,08:47:36.000,173,9572745,-795,0,1655887655,6263.178813769999,-1144.2832290299993,24497.567167199995 2022-06-22,08:47:37.000,173,9572690,-795,0,1655887656,6263.118186979998,-1144.2832290299993,24497.469347519997 2022-06-22,08:47:38.000,173,9572710,-795,0,1655887657,6263.057560189998,-1144.255032510002,24497.525244480006 2022-06-22,08:47:39.000,173,9572620,-675,0,1655887658,6262.976724469998,-1144.2268359899972,24497.469347519997 2022-06-22,08:47:40.000,173,9572662,445,0,1655887659,6263.010406019996,-1144.240934249996,24497.713896720008 2022-06-22,08:47:41.000,173,9572654,-795,0,1655887660,6262.983460779993,-1144.2691307700006,24497.65799976 2022-06-22,08:47:42.000,173,9572673,-795,0,1655887661,6262.767898859995,-1144.240934249996,24497.434411920003 2022-06-22,08:47:43.000,173,9572654,-795,0,1655887662,6262.666854209994,-1144.184541210001,24497.406463440006 2022-06-22,08:47:44.000,173,9572737,-795,0,1655887663,6262.720744689999,-1144.1422464299976,24497.44139904 2022-06-22,08:47:45.000,173,9572587,-795,0,1655887664,6262.727480999994,-1144.1070007800008,24497.553192960004 2022-06-22,08:47:46.000,173,9572631,-595,0,1655887665,6262.680326829999,-1144.1210990399995,24497.61607704001 2022-06-22,08:47:47.000,173,9572631,1005,0,1655887666,6262.565809559994,-1144.1210990399995,24497.532231600002 2022-06-22,08:47:48.000,173,9572715,-35,0,1655887667,6262.498446459998,-1144.0858533899955,24497.4623604 2022-06-22,08:47:49.000,173,9572693,-795,0,1655887668,6262.498446459998,-1144.0858533899955,24497.553192960004 2022-06-22,08:47:50.000,173,9572687,-795,0,1655887669,6262.417610739998,-1144.057656869998,24497.56018008 2022-06-22,08:47:51.000,173,9572610,685,0,1655887670,6262.323302399993,-1144.03650948,24497.476334640007 2022-06-22,08:47:52.000,173,9572630,445,0,1655887671,6262.181839889992,-1144.0224112200012,24497.301656639997 2022-06-22,08:47:53.000,173,9572671,-795,0,1655887672,6262.053849999997,-1143.9942146999965,24497.266721040003 2022-06-22,08:47:54.000,173,9572747,965,0,1655887673,6262.1279494099945,-1143.9871655699972,24497.420437679997 2022-06-22,08:47:55.000,173,9572646,-795,0,1655887674,6262.060586309999,-1143.9730673099984,24497.41345056 2022-06-22,08:47:56.000,173,9572705,845,0,1655887675,6261.986486899994,-1143.9801164399978,24497.350566479996 2022-06-22,08:47:57.000,173,9572641,-795,0,1655887676,6261.851760699996,-1143.9801164399978,24497.357553600006 2022-06-22,08:47:58.000,173,9572697,-354,0,1655887677,6261.764188669993,-1143.944870790001,24497.308643760007 2022-06-22,08:47:59.000,173,9572620,-475,0,1655887678,6261.609253539995,-1143.9307725300023,24497.210824080008 2022-06-22,08:48:00.000,173,9572700,-795,0,1655887679,6261.589044609995,-1143.9378216600016,24497.182875599996 2022-06-22,08:48:01.000,173,9572666,685,0,1655887680,6261.467791029994,-1143.909625139997,24497.147940000003 2022-06-22,08:48:02.000,173,9572668,-795,0,1655887681,6261.306119589994,-1143.9025760099976,24497.085055919997 2022-06-22,08:48:03.000,173,9572634,404,0,1655887682,6261.198338629998,-1143.8743794900001,24497.043133200008 2022-06-22,08:48:04.000,173,9572786,-795,0,1655887683,6261.157920769998,-1143.8461829699954,24497.210824080008 2022-06-22,08:48:05.000,173,9572662,725,0,1655887684,6261.0231945699925,-1143.8743794900001,24497.203836959998 2022-06-22,08:48:06.000,173,9572721,-795,0,1655887685,6260.901940989999,-1143.8320847099967,24497.092043040007 2022-06-22,08:48:07.000,173,9572701,-795,0,1655887686,6260.679642759998,-1143.8320847099967,24496.88941656 2022-06-22,08:48:08.000,173,9572752,45,0,1655887687,6260.592070729996,-1143.817986449998,24496.924352160007 2022-06-22,08:48:09.000,173,9572698,-795,0,1655887688,6260.450608219995,-1143.7474951499971,24496.88941656 2022-06-22,08:48:10.000,173,9572643,-475,0,1655887689,6260.430399289995,-1143.726347759999,24497.029158960002 2022-06-22,08:48:11.000,173,9572721,725,0,1655887690,6260.349563569995,-1143.6981512400016,24497.0081976 2022-06-22,08:48:12.000,173,9572702,-715,0,1655887691,6260.2148373699965,-1143.6911021100022,24496.99422336001 2022-06-22,08:48:13.000,173,9572639,-795,0,1655887692,6260.080111169998,-1143.6558564599982,24496.812558240003 2022-06-22,08:48:14.000,173,9572658,-795,0,1655887693,6260.006011759993,-1143.6206108100014,24496.91037792 2022-06-22,08:48:15.000,173,9572654,-795,0,1655887694,6259.844340319993,-1143.5924142899967,24496.79159688 2022-06-22,08:48:16.000,173,9572639,-795,0,1655887695,6259.723086739992,-1143.5571686399999,24496.756661280007 2022-06-22,08:48:17.000,173,9572690,445,0,1655887696,6259.480579579998,-1143.5289721199952,24496.60993176001 2022-06-22,08:48:18.000,173,9572739,-235,0,1655887697,6259.332380759995,-1143.5430703800012,24496.623906 2022-06-22,08:48:19.000,173,9572660,565,0,1655887698,6259.285226589993,-1143.5360212500018,24496.728712799995 2022-06-22,08:48:20.000,173,9572643,-795,0,1655887699,6259.177445629997,-1143.5007755999977,24496.700764319998 2022-06-22,08:48:21.000,173,9572656,-74,0,1655887700,6259.062928359999,-1143.4584808200016,24496.644867360003 2022-06-22,08:48:22.000,173,9572699,-795,0,1655887701,6258.8473664399935,-1143.465529950001,24496.400318160006 2022-06-22,08:48:23.000,173,9572697,-114,0,1655887702,6258.672222379995,-1143.4514316900022,24496.344421199996 2022-06-22,08:48:24.000,173,9572721,-795,0,1655887703,6258.571177729995,-1143.4161860399981,24496.414292399997 2022-06-22,08:48:25.000,173,9572699,445,0,1655887704,6258.550968799995,-1143.373891260002,24496.463202239996 2022-06-22,08:48:26.000,173,9572718,645,0,1655887705,6258.429715219994,-1143.338645609998,24496.449228000005 2022-06-22,08:48:27.000,173,9572657,1245,0,1655887706,6258.2478348499935,-1143.3315964799986,24496.379356800004 2022-06-22,08:48:28.000,173,9572693,-795,0,1655887707,6258.119844959998,-1143.3033999600011,24496.309485600003 2022-06-22,08:48:29.000,173,9572718,485,0,1655887708,6258.045745549993,-1143.2611051799977,24496.372369680008 2022-06-22,08:48:30.000,173,9572690,525,0,1655887709,6257.911019349995,-1143.225859530001,24496.28852424 2022-06-22,08:48:31.000,173,9572628,-795,0,1655887710,6257.783029459999,-1143.2117612700022,24496.204678800008 2022-06-22,08:48:32.000,173,9572716,645,0,1655887711,6257.6280943299935,-1143.225859530001,24496.030000799998 2022-06-22,08:48:33.000,173,9572665,1205,0,1655887712,6257.594412779996,-1143.2611051799977,24496.036987920008 2022-06-22,08:48:34.000,173,9572704,-795,0,1655887713,6257.594412779996,-1143.2540560499983,24496.1697432 2022-06-22,08:48:35.000,173,9572657,725,0,1655887714,6257.560731229998,-1143.2329086600002,24496.14878184 2022-06-22,08:48:36.000,173,9572680,-795,0,1655887715,6257.486631819993,-1143.1976630099962,24496.092884880003 2022-06-22,08:48:37.000,173,9572677,-795,0,1655887716,6257.351905619995,-1143.15536823,24495.93916824001 2022-06-22,08:48:38.000,173,9572745,-235,0,1655887717,6257.365378239992,-1143.120122579996,24495.95314248 2022-06-22,08:48:39.000,173,9572669,-795,0,1655887718,6257.250860969994,-1143.0778277999998,24495.93218112 2022-06-22,08:48:40.000,173,9572678,-795,0,1655887719,6257.196970489997,-1143.0425821499957,24495.90423264 2022-06-22,08:48:41.000,173,9572684,-795,0,1655887720,6257.143080009999,-1142.9579925899961,24495.848335680006 2022-06-22,08:48:42.000,173,9572676,-795,0,1655887721,6257.048771669994,-1142.894550420002,24495.76449024 2022-06-22,08:48:43.000,173,9572701,404,0,1655887722,6256.967935949993,-1142.8311082500004,24495.76449024 2022-06-22,08:48:44.000,173,9572683,-795,0,1655887723,6256.893836539995,-1142.8099608600023,24495.701606160008 2022-06-22,08:48:45.000,173,9572671,-795,0,1655887724,6257.001617499998,-1142.7535678200002,24495.799425840007 2022-06-22,08:48:46.000,173,9572638,-795,0,1655887725,6256.954463329996,-1142.6689782600006,24495.792438719996 2022-06-22,08:48:47.000,173,9572660,-795,0,1655887726,6256.806264509993,-1142.6196343499978,24495.61776072 2022-06-22,08:48:48.000,173,9572694,-555,0,1655887727,6256.792791889995,-1142.5561921799963,24495.589812240003 2022-06-22,08:48:49.000,173,9572664,605,0,1655887728,6256.792791889995,-1142.4645534899973,24495.673657679996 2022-06-22,08:48:50.000,173,9572678,-795,0,1655887729,6256.826473439993,-1142.3870130599971,24495.6457092 2022-06-22,08:48:51.000,173,9572610,645,0,1655887730,6256.792791889995,-1142.2953743699982,24495.673657679996 2022-06-22,08:48:52.000,173,9572698,404,0,1655887731,6256.759110339997,-1142.2248830699973,24495.610773600005 2022-06-22,08:48:53.000,173,9572651,-795,0,1655887732,6256.644593069999,-1142.1402935099977,24495.491992560004 2022-06-22,08:48:54.000,173,9572698,-795,0,1655887733,6256.597438899997,-1142.1120969900003,24495.43609560001 2022-06-22,08:48:55.000,173,9572675,-795,0,1655887734,6256.583966279999,-1142.0698022099969,24495.491992560004 2022-06-22,08:48:56.000,173,9572616,-315,0,1655887735,6256.570493659994,-1141.9570161299998,24495.415134240007 2022-06-22,08:48:57.000,173,9572663,-795,0,1655887736,6256.536812109996,-1141.9217704799958,24495.387185759995 2022-06-22,08:48:58.000,173,9572626,-795,0,1655887737,6256.489657939994,-1141.8653774400009,24495.373211520004 2022-06-22,08:48:59.000,173,9572663,-795,0,1655887738,6256.442503769998,-1141.816033529998,24495.31731456001 2022-06-22,08:49:00.000,173,9572685,1125,0,1655887739,6256.449240079994,-1141.773738750002,24495.48500544001 2022-06-22,08:49:01.000,173,9572634,-795,0,1655887740,6256.442503769998,-1141.689149189995,24495.415134240007 2022-06-22,08:49:02.000,173,9572657,445,0,1655887741,6256.287568639993,-1141.6398052799996,24495.247443360007 2022-06-22,08:49:03.000,173,9572669,765,0,1655887742,6256.220205539998,-1141.5904613699968,24495.226482000005 2022-06-22,08:49:04.000,173,9572704,-795,0,1655887743,6256.213469229995,-1141.55521572,24495.184559280002 2022-06-22,08:49:05.000,173,9572675,-795,0,1655887744,6256.173051369995,-1141.5129209399965,24495.2614176 2022-06-22,08:49:06.000,173,9572688,-795,0,1655887745,6256.267359709993,-1141.484724419999,24495.296353200007 2022-06-22,08:49:07.000,173,9572694,-795,0,1655887746,6256.213469229995,-1141.4424296399957,24495.198533520008 2022-06-22,08:49:08.000,173,9572709,-795,0,1655887747,6256.179787679997,-1141.428331379997,24495.198533520008 2022-06-22,08:49:09.000,173,9572685,-795,0,1655887748,6256.226941849993,-1141.3930857300002,24495.240456239997 2022-06-22,08:49:10.000,173,9572653,885,0,1655887749,6256.179787679997,-1141.336692689998,24495.191546399998 2022-06-22,08:49:11.000,173,9572648,-795,0,1655887750,6256.085479339992,-1141.2802996499959,24495.121675199996 2022-06-22,08:49:12.000,173,9572709,445,0,1655887751,6255.984434689999,-1141.2168574800016,24495.030842640008 2022-06-22,08:49:13.000,173,9572699,-155,0,1655887752,6255.950753139994,-1141.188660959997,24495.002894159996 2022-06-22,08:49:14.000,173,9572639,-795,0,1655887753,6256.018116239997,-1141.1040713999973,24495.107700960005 2022-06-22,08:49:15.000,173,9572710,-195,0,1655887754,6256.024852549999,-1141.0617766200012,24495.170585039996 2022-06-22,08:49:16.000,173,9572644,285,0,1655887755,6256.004643619999,-1140.984236190001,24495.16359792 2022-06-22,08:49:17.000,173,9572637,-795,0,1655887756,6255.930544209994,-1140.9278431499988,24495.04481688 2022-06-22,08:49:18.000,173,9572693,-795,0,1655887757,6255.950753139994,-1140.8714501099967,24495.121675199996 2022-06-22,08:49:19.000,173,9572672,-795,0,1655887758,6255.910335279994,-1140.8362044599999,24495.086739600003 2022-06-22,08:49:20.000,173,9572645,165,0,1655887759,6255.883390039999,-1140.7939096799964,24495.016868400002 2022-06-22,08:49:21.000,173,9572586,565,0,1655887760,6255.8429721799985,-1140.7304675100022,24495.009881280006 2022-06-22,08:49:22.000,173,9572688,645,0,1655887761,6255.782345389998,-1140.6458779499953,24494.98193280001 2022-06-22,08:49:23.000,173,9572665,-795,0,1655887762,6255.755400149996,-1140.6106322999985,24494.93302296001 2022-06-22,08:49:24.000,173,9572622,-795,0,1655887763,6255.8429721799985,-1140.5542392599964,24495.079752480007 2022-06-22,08:49:25.000,173,9572701,85,0,1655887764,6255.849708489994,-1140.4978462200015,24495.079752480007 2022-06-22,08:49:26.000,173,9572749,-795,0,1655887765,6255.8092906299935,-1140.4766988299962,24495.058791120005 2022-06-22,08:49:27.000,173,9572709,-795,0,1655887766,6255.748663839993,-1140.399158399996,24494.863151760008 2022-06-22,08:49:28.000,173,9572693,-795,0,1655887767,6255.755400149996,-1140.2934214499983,24494.912061600007 2022-06-22,08:49:29.000,173,9572658,565,0,1655887768,6255.802554319998,-1140.2511266700021,24495.023855519998 2022-06-22,08:49:30.000,173,9572676,-795,0,1655887769,6255.829499559994,-1140.159487979996,24495.06577824 2022-06-22,08:49:31.000,173,9572625,-795,0,1655887770,6255.836235869996,-1140.0819475499957,24495.11468808 2022-06-22,08:49:32.000,173,9572652,-795,0,1655887771,6255.782345389998,-1140.0255545100008,24495.11468808 2022-06-22,08:49:33.000,173,9572633,-795,0,1655887772,6255.782345389998,-1139.9621123399993,24495.06577824 2022-06-22,08:49:34.000,173,9572675,-795,0,1655887773,6255.768872769993,-1139.884571909999,24495.14962368001 2022-06-22,08:49:35.000,173,9572640,-235,0,1655887774,6255.755400149996,-1139.828178869997,24495.09372672 2022-06-22,08:49:36.000,173,9572692,-795,0,1655887775,6255.735191219996,-1139.7506384399967,24495.198533520008 2022-06-22,08:49:37.000,173,9572676,-795,0,1655887776,6255.560047159997,-1139.6871962699952,24495.030842640008 2022-06-22,08:49:38.000,173,9572687,-74,0,1655887777,6255.539838229997,-1139.6519506199984,24495.037829760004 2022-06-22,08:49:39.000,173,9572620,-795,0,1655887778,6255.533101919995,-1139.6026067099956,24495.226482000005 2022-06-22,08:49:40.000,173,9572685,-555,0,1655887779,6255.519629299997,-1139.5814593199975,24495.254430480003 2022-06-22,08:49:41.000,173,9572639,124,0,1655887780,6255.459002509997,-1139.532115410002,24495.240456239997 2022-06-22,08:49:42.000,173,9572717,-795,0,1655887781,6255.290594759994,-1139.496869759998,24495.06577824 2022-06-22,08:49:43.000,173,9572709,-795,0,1655887782,6255.229967969994,-1139.4686732400005,24494.988919920004 2022-06-22,08:49:44.000,173,9572706,565,0,1655887783,6255.263649519999,-1139.3911328100003,24495.14263656 2022-06-22,08:49:45.000,173,9572710,-795,0,1655887784,6255.189550109993,-1139.3911328100003,24495.135649440002 2022-06-22,08:49:46.000,173,9572650,-795,0,1655887785,6255.324276309999,-1139.3276906399988,24495.275391840005 2022-06-22,08:49:47.000,173,9572613,-795,0,1655887786,6255.256913209996,-1139.3065432500007,24495.2614176 2022-06-22,08:49:48.000,173,9572664,605,0,1655887787,6255.169341179993,-1139.2712975999966,24495.240456239997 2022-06-22,08:49:49.000,173,9572692,-795,0,1655887788,6255.236704279996,-1139.221953690001,24495.31032744 2022-06-22,08:49:50.000,173,9572789,-795,0,1655887789,6255.142395939998,-1139.186708039997,24495.26840472001 2022-06-22,08:49:51.000,173,9572675,-795,0,1655887790,6255.0952417699955,-1139.1514623900002,24495.289366079996 2022-06-22,08:49:52.000,173,9572704,-315,0,1655887791,6255.041351289998,-1139.1021184799974,24495.219494879995 2022-06-22,08:49:53.000,173,9572617,-795,0,1655887792,6255.027878669993,-1139.0809710899994,24495.16359792 2022-06-22,08:49:54.000,173,9572680,365,0,1655887793,6255.176077489996,-1138.9611358799957,24495.373211520004 2022-06-22,08:49:55.000,173,9572669,-795,0,1655887794,6255.189550109993,-1138.8906445800021,24495.415134240007 2022-06-22,08:49:56.000,173,9572693,-795,0,1655887795,6255.176077489996,-1138.8060550199953,24495.415134240007 2022-06-22,08:49:57.000,173,9572699,1085,0,1655887796,6255.155868559996,-1138.742612850001,24495.26840472001 2022-06-22,08:49:58.000,173,9572681,605,0,1655887797,6255.250176899994,-1138.6862198099989,24495.422121360003 2022-06-22,08:49:59.000,173,9572697,1005,0,1655887798,6255.297331069996,-1138.6086793799986,24495.422121360003 2022-06-22,08:50:00.000,173,9572729,404,0,1655887799,6255.344485239999,-1138.5381880799978,24495.373211520004 2022-06-22,08:50:01.000,173,9572658,685,0,1655887800,6255.384903099999,-1138.4535985199982,24495.443082720005 2022-06-22,08:50:02.000,173,9572710,605,0,1655887801,6255.398375719997,-1138.4254020000008,24495.394172880005 2022-06-22,08:50:03.000,173,9572575,605,0,1655887802,6255.445529889999,-1138.3690089599986,24495.464044080007 2022-06-22,08:50:04.000,173,9572664,445,0,1655887803,6255.573519779995,-1138.2914685299984,24495.56885088 2022-06-22,08:50:05.000,173,9572667,-795,0,1655887804,6255.607201329993,-1138.2209772299975,24495.575837999997 2022-06-22,08:50:06.000,173,9572719,765,0,1655887805,6255.546574539992,-1138.157535059996,24495.575837999997 2022-06-22,08:50:07.000,173,9572634,285,0,1655887806,6255.432057269994,-1138.065896369997,24495.457056959996 2022-06-22,08:50:08.000,173,9572713,404,0,1655887807,6255.384903099999,-1138.023601590001,24495.526928159998 2022-06-22,08:50:09.000,173,9572681,-795,0,1655887808,6255.411848339994,-1138.0024541999956,24495.610773600005 2022-06-22,08:50:10.000,173,9572715,-795,0,1655887809,6255.425320959999,-1137.9390120300013,24495.659683440004 2022-06-22,08:50:11.000,173,9572634,765,0,1655887810,6255.411848339994,-1137.9108155099966,24495.694619039998 2022-06-22,08:50:12.000,173,9572651,1085,0,1655887811,6255.418584649997,-1137.8191768199977,24495.7854516 2022-06-22,08:50:13.000,173,9572646,-315,0,1655887812,6255.398375719997,-1137.805078559999,24495.65269632001 2022-06-22,08:50:14.000,173,9572792,-715,0,1655887813,6255.411848339994,-1137.734587259998,24495.757503120003 2022-06-22,08:50:15.000,173,9572668,-354,0,1655887814,6255.3579578599965,-1137.6993416100013,24495.743528879997 2022-06-22,08:50:16.000,173,9572640,-795,0,1655887815,6255.337748929996,-1137.621801180001,24495.729554640006 2022-06-22,08:50:17.000,173,9572664,-795,0,1655887816,6255.270385829994,-1137.5724572699983,24495.610773600005 2022-06-22,08:50:18.000,173,9572687,-795,0,1655887817,6255.263649519999,-1137.5231133599955,24495.701606160008 2022-06-22,08:50:19.000,173,9572669,-795,0,1655887818,6255.371430479994,-1137.4526220600019,24495.848335680006 2022-06-22,08:50:20.000,173,9572660,-195,0,1655887819,6255.317539999996,-1137.4103272799985,24495.876284160004 2022-06-22,08:50:21.000,173,9572658,605,0,1655887820,6255.101978079998,-1137.3609833699957,24495.722567519995 2022-06-22,08:50:22.000,173,9572681,645,0,1655887821,6255.229967969994,-1137.3257377199989,24495.841348559996 2022-06-22,08:50:23.000,173,9572685,404,0,1655887822,6255.115450699996,-1137.2693446799967,24495.743528879997 2022-06-22,08:50:24.000,173,9572734,-795,0,1655887823,6255.108714389993,-1137.1988533799959,24495.750516000007 2022-06-22,08:50:25.000,173,9572696,645,0,1655887824,6255.088505459993,-1137.1565585999997,24495.841348559996 2022-06-22,08:50:26.000,173,9572699,485,0,1655887825,6255.061560219998,-1137.07196904,24495.855322800002 2022-06-22,08:50:27.000,173,9572608,-795,0,1655887826,6255.021142359998,-1137.015575999998,24495.897245520006 2022-06-22,08:50:28.000,173,9572649,485,0,1655887827,6254.960515569997,-1136.9309864399984,24495.862309919998 2022-06-22,08:50:29.000,173,9572720,-795,0,1655887828,6255.021142359998,-1136.8816425299956,24495.974103840002 2022-06-22,08:50:30.000,173,9572745,565,0,1655887829,6254.953779259995,-1136.811151230002,24495.869297040008 2022-06-22,08:50:31.000,173,9572667,-795,0,1655887830,6254.886416159992,-1136.7406599300011,24495.890258399995 2022-06-22,08:50:32.000,173,9572690,845,0,1655887831,6254.798844129997,-1136.705414279997,24495.827374320004 2022-06-22,08:50:33.000,173,9572656,-795,0,1655887832,6254.765162579999,-1136.663119500001,24495.76449024 2022-06-22,08:50:34.000,173,9572613,-795,0,1655887833,6254.744953649999,-1136.6490212400022,24495.848335680006 2022-06-22,08:50:35.000,173,9572624,-795,0,1655887834,6254.812316749994,-1136.5926282,24495.925194000003 2022-06-22,08:50:36.000,173,9572668,-795,0,1655887835,6254.731481029994,-1136.536235159998,24495.93218112 2022-06-22,08:50:37.000,173,9572631,-795,0,1655887836,6254.5900185199935,-1136.500989510001,24495.77147736001 2022-06-22,08:50:38.000,173,9572701,-795,0,1655887837,6254.542864349998,-1136.465743859997,24495.946155360005 2022-06-22,08:50:39.000,173,9572693,-795,0,1655887838,6254.435083389995,-1136.444596469999,24495.83436144 2022-06-22,08:50:40.000,173,9572680,1125,0,1655887839,6254.387929219993,-1136.4023016899955,24495.81340008 2022-06-22,08:50:41.000,173,9572682,-795,0,1655887840,6254.3811929099975,-1136.3600069099994,24495.792438719996 2022-06-22,08:50:42.000,173,9572699,-795,0,1655887841,6254.300357189997,-1136.3459086500006,24495.778464480005 2022-06-22,08:50:43.000,173,9572606,525,0,1655887842,6254.313829809995,-1136.2895156099985,24495.76449024 2022-06-22,08:50:44.000,173,9572669,-475,0,1655887843,6254.3475113599925,-1136.2683682200004,24495.848335680006 2022-06-22,08:50:45.000,173,9572658,-795,0,1655887844,6254.340775049997,-1136.247220829995,24495.841348559996 2022-06-22,08:50:46.000,173,9572732,-795,0,1655887845,6254.118476819996,-1136.204926049999,24495.708593280004 2022-06-22,08:50:47.000,173,9572696,605,0,1655887846,6254.192576229994,-1136.169680400002,24495.589812240003 2022-06-22,08:50:48.000,173,9572751,-795,0,1655887847,6254.212785159994,-1136.1273856199987,24495.582825120007 2022-06-22,08:50:49.000,173,9572709,-635,0,1655887848,6254.354247669995,-1136.0568943199978,24495.680644800006 2022-06-22,08:50:50.000,173,9572653,-795,0,1655887849,6254.414874459995,-1136.0075504100023,24495.750516000007 2022-06-22,08:50:51.000,173,9572639,-795,0,1655887850,6254.468764939993,-1135.915911719996,24495.750516000007 2022-06-22,08:50:52.000,173,9572631,765,0,1655887851,6254.502446489998,-1135.9018134599974,24495.76449024 2022-06-22,08:50:53.000,173,9572663,-795,0,1655887852,6254.428347079993,-1135.8524695500018,24495.59679936 2022-06-22,08:50:54.000,173,9572711,1005,0,1655887853,6254.435083389995,-1135.8101747699984,24495.73654176 2022-06-22,08:50:55.000,173,9572652,685,0,1655887854,6254.401401839998,-1135.781978250001,24495.659683440004 2022-06-22,08:50:56.000,173,9572629,-795,0,1655887855,6254.394665529995,-1135.7326343399982,24495.65269632001 2022-06-22,08:50:57.000,173,9572638,-795,0,1655887856,6254.387929219993,-1135.71148695,24495.526928159998 2022-06-22,08:50:58.000,173,9572657,645,0,1655887857,6254.414874459995,-1135.655093909998,24495.61776072 2022-06-22,08:50:59.000,173,9572630,-795,0,1655887858,6254.448556009993,-1135.6057499999952,24495.77147736001 2022-06-22,08:51:00.000,173,9572640,-795,0,1655887859,6254.448556009993,-1135.542307830001,24495.750516000007 2022-06-22,08:51:01.000,173,9572678,-475,0,1655887860,6254.462028629998,-1135.47181653,24495.757503120003 2022-06-22,08:51:02.000,173,9572745,-795,0,1655887861,6254.475501249995,-1135.4436200099954,24495.722567519995 2022-06-22,08:51:03.000,173,9572691,565,0,1655887862,6254.462028629998,-1135.3942760999998,24495.624747839996 2022-06-22,08:51:04.000,173,9572715,-795,0,1655887863,6254.502446489998,-1135.344932189997,24495.554876639995 2022-06-22,08:51:05.000,173,9572679,-795,0,1655887864,6254.616963759996,-1135.2955882800015,24495.708593280004 2022-06-22,08:51:06.000,173,9572682,-795,0,1655887865,6254.684326859999,-1135.2039495899953,24495.7854516 2022-06-22,08:51:07.000,173,9572640,965,0,1655887866,6254.677590549996,-1135.1475565500004,24495.680644800006 2022-06-22,08:51:08.000,173,9572723,124,0,1655887867,6254.724744719999,-1135.0629669900009,24495.7155804 2022-06-22,08:51:09.000,173,9572680,-675,0,1655887868,6254.866207229992,-1135.0347704699961,24495.827374320004 2022-06-22,08:51:10.000,173,9572666,-795,0,1655887869,6254.839261989997,-1134.9501809099966,24495.827374320004 2022-06-22,08:51:11.000,173,9572661,-74,0,1655887870,6254.8527346099945,-1134.8796896099957,24495.806412960002 2022-06-22,08:51:12.000,173,9572692,-795,0,1655887871,6254.792107819994,-1134.8514930899983,24495.673657679996 2022-06-22,08:51:13.000,173,9572673,-795,0,1655887872,6254.778635199997,-1134.809198310002,24495.743528879997 2022-06-22,08:51:14.000,173,9572670,725,0,1655887873,6254.953779259995,-1134.75280527,24495.946155360005 2022-06-22,08:51:15.000,173,9572715,565,0,1655887874,6254.953779259995,-1134.7175596199959,24495.967116720007 2022-06-22,08:51:16.000,173,9572656,-795,0,1655887875,6254.987460809993,-1134.682313969999,24495.995065200004 2022-06-22,08:51:17.000,173,9572691,-315,0,1655887876,6254.980724499997,-1134.6470683200023,24495.918206880007 2022-06-22,08:51:18.000,173,9572740,-795,0,1655887877,6255.054823909995,-1134.6047735399989,24495.98109096 2022-06-22,08:51:19.000,173,9572676,565,0,1655887878,6255.075032839995,-1134.5413313699974,24495.960129599996 2022-06-22,08:51:20.000,173,9572647,-795,0,1655887879,6255.101978079998,-1134.4919874600018,24496.036987920008 2022-06-22,08:51:21.000,173,9572722,-795,0,1655887880,6255.189550109993,-1134.442643549999,24496.023013680002 2022-06-22,08:51:22.000,173,9572645,-795,0,1655887881,6255.128923319993,-1134.4003487699956,24496.036987920008 2022-06-22,08:51:23.000,173,9572666,245,0,1655887882,6255.256913209996,-1134.4003487699956,24496.162756080004 2022-06-22,08:51:24.000,173,9572680,525,0,1655887883,6255.263649519999,-1134.3439557300007,24496.176730319996 2022-06-22,08:51:25.000,173,9572680,-795,0,1655887884,6255.229967969994,-1134.315759209996,24496.078910639997 2022-06-22,08:51:26.000,173,9572746,765,0,1655887885,6255.250176899994,-1134.315759209996,24496.092884880003 2022-06-22,08:51:27.000,173,9572681,805,0,1655887886,6255.344485239999,-1134.2875626899986,24496.092884880003 2022-06-22,08:51:28.000,173,9572717,1085,0,1655887887,6255.411848339994,-1134.202973129999,24496.10685912001 2022-06-22,08:51:29.000,173,9572717,-795,0,1655887888,6255.405112029999,-1134.1465800899969,24496.113846240005 2022-06-22,08:51:30.000,173,9572680,-235,0,1655887889,6255.519629299997,-1134.0972361800013,24496.31647272 2022-06-22,08:51:31.000,173,9572650,-795,0,1655887890,6255.573519779995,-1134.0619905299973,24496.32345984001 2022-06-22,08:51:32.000,173,9572639,765,0,1655887891,6255.6004650199975,-1134.0196957500011,24496.302498480007 2022-06-22,08:51:33.000,173,9572663,-795,0,1655887892,6255.546574539992,-1134.0055974899951,24496.253588640007 2022-06-22,08:51:34.000,173,9572739,-475,0,1655887893,6255.647619189993,-1134.0267448800005,24496.372369680008 2022-06-22,08:51:35.000,173,9572723,-795,0,1655887894,6255.7149822899955,-1133.9985483599958,24496.31647272 2022-06-22,08:51:36.000,173,9572713,-795,0,1655887895,6255.789081699993,-1133.984450099997,24496.344421199996 2022-06-22,08:51:37.000,173,9572651,-795,0,1655887896,6255.708245979993,-1133.9280570600022,24496.26756288 2022-06-22,08:51:38.000,173,9572587,-795,0,1655887897,6255.829499559994,-1133.9351061900015,24496.31647272 2022-06-22,08:51:39.000,173,9572628,1085,0,1655887898,6255.930544209994,-1133.9069096699968,24496.498137840004 2022-06-22,08:51:40.000,173,9572646,485,0,1655887899,6255.950753139994,-1133.8857622799987,24496.568009040006 2022-06-22,08:51:41.000,173,9572767,685,0,1655887900,6255.964225759999,-1133.8787131499994,24496.595957520003 2022-06-22,08:51:42.000,173,9572689,725,0,1655887901,6255.903598969999,-1133.8223201099972,24496.498137840004 2022-06-22,08:51:43.000,173,9572739,-795,0,1655887902,6255.876653729996,-1133.8082218499985,24496.4841636 2022-06-22,08:51:44.000,173,9572663,685,0,1655887903,6255.863181109999,-1133.7729762000017,24496.581983279997 2022-06-22,08:51:45.000,173,9572738,-795,0,1655887904,6255.869917419994,-1133.7588779399957,24496.595957520003 2022-06-22,08:51:46.000,173,9572646,-795,0,1655887905,6255.8429721799985,-1133.744779679997,24496.526086320002 2022-06-22,08:51:47.000,173,9572651,-795,0,1655887906,6255.768872769993,-1133.6813375099955,24496.463202239996 2022-06-22,08:51:48.000,173,9572695,805,0,1655887907,6256.011379929994,-1133.6813375099955,24496.72172568 2022-06-22,08:51:49.000,173,9572723,-795,0,1655887908,6256.065270409992,-1133.6319936,24496.77762264001 2022-06-22,08:51:50.000,173,9572748,-235,0,1655887909,6256.078743029997,-1133.6249444700006,24496.798583999996 2022-06-22,08:51:51.000,173,9572663,805,0,1655887910,6256.125897199992,-1133.5826496899972,24496.72172568 2022-06-22,08:51:52.000,173,9572713,-795,0,1655887911,6256.105688269992,-1133.5474040400004,24496.707751440008 2022-06-22,08:51:53.000,173,9572672,-795,0,1655887912,6256.152842439995,-1133.5121583899963,24496.700764319998 2022-06-22,08:51:54.000,173,9572603,-795,0,1655887913,6256.321250189998,-1133.4557653500015,24496.875442320008 2022-06-22,08:51:55.000,173,9572656,765,0,1655887914,6256.381876979998,-1133.413470569998,24496.966274879996 2022-06-22,08:51:56.000,173,9572633,-795,0,1655887915,6256.402085909998,-1133.3782249200012,24496.896403679995 2022-06-22,08:51:57.000,173,9572648,-795,0,1655887916,6256.361668049998,-1133.3429792699972,24496.812558240003 2022-06-22,08:51:58.000,173,9572759,-795,0,1655887917,6256.4290311499935,-1133.300684490001,24496.95928776 2022-06-22,08:51:59.000,173,9572668,-795,0,1655887918,6256.442503769998,-1133.2865862300023,24496.924352160007 2022-06-22,08:52:00.000,173,9572661,-795,0,1655887919,6256.442503769998,-1133.265438839997,24497.015184719996 2022-06-22,08:52:01.000,173,9572635,-795,0,1655887920,6256.469449009994,-1133.2442914499989,24496.973262000007 2022-06-22,08:52:02.000,173,9572674,605,0,1655887921,6256.476185319996,-1133.2019966699954,24497.119991520005 2022-06-22,08:52:03.000,173,9572610,-795,0,1655887922,6256.469449009994,-1133.173800149998,24497.071081680006 2022-06-22,08:52:04.000,173,9572666,845,0,1655887923,6256.469449009994,-1133.15265276,24497.05710744 2022-06-22,08:52:05.000,173,9572696,924,0,1655887924,6256.604175209999,-1133.173800149998,24497.189862720006 2022-06-22,08:52:06.000,173,9572774,325,0,1655887925,6256.604175209999,-1133.1667510199986,24497.16191424001 2022-06-22,08:52:07.000,173,9572641,685,0,1655887926,6256.597438899997,-1133.1103579799965,24497.196849840002 2022-06-22,08:52:08.000,173,9572687,-315,0,1655887927,6256.604175209999,-1133.1033088499971,24497.043133200008 2022-06-22,08:52:09.000,173,9572581,-795,0,1655887928,6256.631120449994,-1133.0539649400016,24497.119991520005 2022-06-22,08:52:10.000,173,9572631,-795,0,1655887929,6256.752374029995,-1132.99052277,24497.322618 2022-06-22,08:52:11.000,173,9572708,-795,0,1655887930,6256.7860555799925,-1132.934129729998,24497.378514960008 2022-06-22,08:52:12.000,173,9572644,-795,0,1655887931,6256.806264509993,-1132.842491039999,24497.378514960008 2022-06-22,08:52:13.000,173,9572610,-795,0,1655887932,6256.745637719992,-1132.8001962599956,24497.27370816 2022-06-22,08:52:14.000,173,9572738,-795,0,1655887933,6256.792791889995,-1132.7579014799994,24497.3924892 2022-06-22,08:52:15.000,173,9572673,-795,0,1655887934,6256.826473439993,-1132.7367540900013,24497.427424800007 2022-06-22,08:52:16.000,173,9572697,805,0,1655887935,6256.866891299993,-1132.7438032200007,24497.469347519997 2022-06-22,08:52:17.000,173,9572642,445,0,1655887936,6256.826473439993,-1132.694459309998,24497.364540720002 2022-06-22,08:52:18.000,173,9572564,-795,0,1655887937,6256.866891299993,-1132.623968009997,24497.483321760003 2022-06-22,08:52:19.000,173,9572663,-795,0,1655887938,6256.994881189996,-1132.5605258399955,24497.651012640003 2022-06-22,08:52:20.000,173,9572654,165,0,1655887939,6257.042035359998,-1132.532329319998,24497.692935360006 2022-06-22,08:52:21.000,173,9572616,-795,0,1655887940,6257.021826429998,-1132.4829854099953,24497.65799976 2022-06-22,08:52:22.000,173,9572740,-795,0,1655887941,6256.900572849998,-1132.4688871499966,24497.58114144 2022-06-22,08:52:23.000,173,9572724,-434,0,1655887942,6256.880363919998,-1132.4336414999998,24497.637038399997 2022-06-22,08:52:24.000,173,9572695,-795,0,1655887943,6256.887100229993,-1132.4124941100017,24497.72787096 2022-06-22,08:52:25.000,173,9572654,-795,0,1655887944,6256.893836539995,-1132.3701993299983,24497.72787096 2022-06-22,08:52:26.000,173,9572661,-795,0,1655887945,6256.887100229993,-1132.3067571599968,24497.72787096 2022-06-22,08:52:27.000,173,9572711,-795,0,1655887946,6256.860154989998,-1132.250364120002,24497.74883232 2022-06-22,08:52:28.000,173,9572650,-795,0,1655887947,6256.974672259996,-1132.1516762999963,24497.902548959995 2022-06-22,08:52:29.000,173,9572647,-515,0,1655887948,6256.9140454699955,-1132.1023323900008,24497.937484560003 2022-06-22,08:52:30.000,173,9572786,-795,0,1655887949,6256.900572849998,-1132.074135869996,24497.89556184 2022-06-22,08:52:31.000,173,9572710,765,0,1655887950,6256.839946059998,-1132.0459393499987,24497.867613360002 2022-06-22,08:52:32.000,173,9572702,-795,0,1655887951,6256.725428789992,-1132.0106937000019,24497.79774216 2022-06-22,08:52:33.000,173,9572664,-795,0,1655887952,6256.664801999992,-1131.9683989199984,24497.78376792001 2022-06-22,08:52:34.000,173,9572624,-795,0,1655887953,6256.705219859992,-1131.9190550099956,24497.853639119996 2022-06-22,08:52:35.000,173,9572722,805,0,1655887954,6256.765846649992,-1131.8767602299995,24497.99338152 2022-06-22,08:52:36.000,173,9572679,-795,0,1655887955,6256.732165099995,-1131.834465449996,24497.958445920005 2022-06-22,08:52:37.000,173,9572609,-635,0,1655887956,6256.685010929992,-1131.7710232800018,24497.937484560003 2022-06-22,08:52:38.000,173,9572652,-795,0,1655887957,6256.725428789992,-1131.6864337200022,24497.972420159997 2022-06-22,08:52:39.000,173,9572626,-795,0,1655887958,6256.664801999992,-1131.6441389399988,24497.972420159997 2022-06-22,08:52:40.000,173,9572698,-795,0,1655887959,6256.617647829997,-1131.608893290002,24497.96543304 2022-06-22,08:52:41.000,173,9572630,805,0,1655887960,6256.570493659994,-1131.5806967699973,24498.01434288 2022-06-22,08:52:42.000,173,9572725,-795,0,1655887961,6256.489657939994,-1131.5454511200005,24497.9165232 2022-06-22,08:52:43.000,173,9572628,685,0,1655887962,6256.449240079994,-1131.4890580799984,24497.96543304 2022-06-22,08:52:44.000,173,9572629,-795,0,1655887963,6256.415558529996,-1131.4044685199988,24497.96543304 2022-06-22,08:52:45.000,173,9572650,-795,0,1655887964,6256.408822219993,-1131.333977219998,24498.06325272 2022-06-22,08:52:46.000,173,9572707,-715,0,1655887965,6256.361668049998,-1131.3057807000005,24497.99338152 2022-06-22,08:52:47.000,173,9572694,605,0,1655887966,6256.321250189998,-1131.2352893999996,24497.986394400003 2022-06-22,08:52:48.000,173,9572630,-795,0,1655887967,6256.146106129992,-1131.15069984,24497.79774216 2022-06-22,08:52:49.000,173,9572677,1245,0,1655887968,6256.280832329998,-1131.1084050599966,24497.881587600008 2022-06-22,08:52:50.000,173,9572651,-475,0,1655887969,6256.442503769998,-1131.0661102800004,24498.056265600004 2022-06-22,08:52:51.000,173,9572687,765,0,1655887970,6256.523339489999,-1130.9885698500002,24498.00036864001 2022-06-22,08:52:52.000,173,9572611,-635,0,1655887971,6256.482921629999,-1130.9251276799987,24497.99338152 2022-06-22,08:52:53.000,173,9572672,445,0,1655887972,6256.583966279999,-1130.8616855099972,24497.923510319997 2022-06-22,08:52:54.000,173,9572687,-795,0,1655887973,6256.631120449994,-1130.8264398600004,24498.007355760004 2022-06-22,08:52:55.000,173,9572657,-795,0,1655887974,6256.6715383099945,-1130.7559485599995,24497.99338152 2022-06-22,08:52:56.000,173,9572650,45,0,1655887975,6256.698483549997,-1130.727752040002,24498.021329999996 2022-06-22,08:52:57.000,173,9572702,-795,0,1655887976,6256.617647829997,-1130.6784081299993,24497.790755040005 2022-06-22,08:52:58.000,173,9572643,-795,0,1655887977,6256.664801999992,-1130.6220150899971,24497.923510319997 2022-06-22,08:52:59.000,173,9572699,-795,0,1655887978,6256.759110339997,-1130.6149659599978,24498.098188320007 2022-06-22,08:53:00.000,173,9572657,-35,0,1655887979,6256.792791889995,-1130.5515237899963,24498.070239839995 2022-06-22,08:53:01.000,173,9572670,-795,0,1655887980,6256.799528199997,-1130.4810324899954,24498.070239839995 2022-06-22,08:53:02.000,173,9572709,765,0,1655887981,6256.698483549997,-1130.473983359996,24497.89556184 2022-06-22,08:53:03.000,173,9572672,525,0,1655887982,6256.658065689997,-1130.4105411900018,24497.82569064 2022-06-22,08:53:04.000,173,9572686,-795,0,1655887983,6256.779319269997,-1130.382344669997,24497.96543304 2022-06-22,08:53:05.000,173,9572633,-795,0,1655887984,6256.940990709998,-1130.3330007600016,24498.035304240002 2022-06-22,08:53:06.000,173,9572678,605,0,1655887985,6257.042035359998,-1130.2625094600007,24498.147098160007 2022-06-22,08:53:07.000,173,9572659,-434,0,1655887986,6257.055507979996,-1130.2061164199986,24498.035304240002 2022-06-22,08:53:08.000,173,9572624,-315,0,1655887987,6257.102662149999,-1130.1567725099958,24498.056265600004 2022-06-22,08:53:09.000,173,9572661,-235,0,1655887988,6257.210443109994,-1130.100379470001,24498.140111039997 2022-06-22,08:53:10.000,173,9572658,-475,0,1655887989,6257.196970489997,-1130.0157899100013,24498.1610724 2022-06-22,08:53:11.000,173,9572644,-195,0,1655887990,6257.1767615599965,-1130.0016916499953,24498.098188320007 2022-06-22,08:53:12.000,173,9572592,685,0,1655887991,6257.109398459994,-1129.9523477399998,24497.958445920005 2022-06-22,08:53:13.000,173,9572709,445,0,1655887992,6257.163288939999,-1129.9312003500017,24497.958445920005 2022-06-22,08:53:14.000,173,9572662,-795,0,1655887993,6257.277806209997,-1129.8607090500009,24498.175046640004 2022-06-22,08:53:15.000,173,9572649,-795,0,1655887994,6257.378850859997,-1129.8043160099987,24498.216969360008 2022-06-22,08:53:16.000,173,9572652,-795,0,1655887995,6257.405796099993,-1129.8043160099987,24498.265879200007 2022-06-22,08:53:17.000,173,9572613,-795,0,1655887996,6257.372114549995,-1129.7620212299953,24498.175046640004 2022-06-22,08:53:18.000,173,9572665,-795,0,1655887997,6257.493368129995,-1129.7620212299953,24498.2309436 2022-06-22,08:53:19.000,173,9572675,-515,0,1655887998,6257.527049679993,-1129.769070360002,24498.216969360008 2022-06-22,08:53:20.000,173,9572702,-795,0,1655887999,6257.614621709996,-1129.7761194900013,24498.2309436 2022-06-22,08:53:21.000,173,9572665,-795,0,1655888000,6257.729138979994,-1129.7197264499991,24498.2309436 2022-06-22,08:53:22.000,173,9572662,-795,0,1655888001,6257.729138979994,-1129.6774316699957,24498.209982239998 2022-06-22,08:53:23.000,173,9572665,605,0,1655888002,6257.809974699994,-1129.6139895000015,24498.258892079997 2022-06-22,08:53:24.000,173,9572635,-795,0,1655888003,6257.9851187599925,-1129.5857929799968,24498.391647360004 2022-06-22,08:53:25.000,173,9572706,-795,0,1655888004,6258.059218169998,-1129.5223508099953,24498.384660240008 2022-06-22,08:53:26.000,173,9572734,-795,0,1655888005,6258.099636029998,-1129.4377612499957,24498.370686000002 2022-06-22,08:53:27.000,173,9572667,-795,0,1655888006,6258.012063999995,-1129.423662989997,24498.25190496 2022-06-22,08:53:28.000,173,9572709,-195,0,1655888007,6258.065954479993,-1129.3813682100008,24498.265879200007 2022-06-22,08:53:29.000,173,9572641,-795,0,1655888008,6258.153526509996,-1129.3743190800014,24498.384660240008 2022-06-22,08:53:30.000,173,9572619,-795,0,1655888009,6258.200680679998,-1129.3461225599967,24498.475492799997 2022-06-22,08:53:31.000,173,9572671,-795,0,1655888010,6258.200680679998,-1129.31087691,24498.524402639996 2022-06-22,08:53:32.000,173,9572642,-675,0,1655888011,6258.200680679998,-1129.2967786500012,24498.58728672 2022-06-22,08:53:33.000,173,9572667,-795,0,1655888012,6258.193944369996,-1129.2967786500012,24498.510428400004 2022-06-22,08:53:34.000,173,9572745,205,0,1655888013,6258.301725329999,-1129.2685821299965,24498.545363999998 2022-06-22,08:53:35.000,173,9572622,-155,0,1655888014,6258.355615809996,-1129.219238220001,24498.531389760006 2022-06-22,08:53:36.000,173,9572659,-475,0,1655888015,6258.409506289994,-1129.1910416999963,24498.594273839997 2022-06-22,08:53:37.000,173,9572702,-795,0,1655888016,6258.443187839999,-1129.1487469200001,24498.461518560005 2022-06-22,08:53:38.000,173,9572688,645,0,1655888017,6258.598122969997,-1129.1064521399967,24498.545363999998 2022-06-22,08:53:39.000,173,9572656,605,0,1655888018,6258.692431309995,-1129.0782556199993,24498.49645416 2022-06-22,08:53:40.000,173,9572669,-795,0,1655888019,6258.907993229994,-1129.0359608399958,24498.761964719997 2022-06-22,08:53:41.000,173,9572724,-195,0,1655888020,6258.982092639999,-1128.9866169300003,24498.775938960003 2022-06-22,08:53:42.000,173,9572712,1245,0,1655888021,6258.982092639999,-1128.9654695400022,24498.713054879998 2022-06-22,08:53:43.000,173,9572711,-795,0,1655888022,6259.103346219992,-1128.8808799799954,24498.720042000008 2022-06-22,08:53:44.000,173,9572664,-795,0,1655888023,6259.224599799993,-1128.8949782400014,24498.80388744 2022-06-22,08:53:45.000,173,9572709,-795,0,1655888024,6259.325644449993,-1128.8315360699999,24498.824848800003 2022-06-22,08:53:46.000,173,9572675,765,0,1655888025,6259.433425409996,-1128.782192159997,24498.78292608 2022-06-22,08:53:47.000,173,9572610,-795,0,1655888026,6259.554678989996,-1128.7328482500016,24498.859784399996 2022-06-22,08:53:48.000,173,9572650,-795,0,1655888027,6259.682668879999,-1128.6764552099994,24499.027475279996 2022-06-22,08:53:49.000,173,9572648,-795,0,1655888028,6259.662459949999,-1128.6059639099985,24498.880745759998 2022-06-22,08:53:50.000,173,9572754,5,0,1655888029,6259.864549249993,-1128.5918656499998,24498.97157832 2022-06-22,08:53:51.000,173,9572621,-155,0,1655888030,6259.985802829993,-1128.542521739997,24498.95061696 2022-06-22,08:53:52.000,173,9572578,725,0,1655888031,6260.026220689993,-1128.5002269600009,24498.95061696 2022-06-22,08:53:53.000,173,9572689,-795,0,1655888032,6260.0666385499935,-1128.4579321799974,24498.964591200005 2022-06-22,08:53:54.000,173,9572666,-795,0,1655888033,6260.241782609999,-1128.42973566,24499.202153280006 2022-06-22,08:53:55.000,173,9572670,1005,0,1655888034,6260.322618329992,-1128.3803917499972,24499.195166159996 2022-06-22,08:53:56.000,173,9572649,645,0,1655888035,6260.3091457099945,-1128.3310478400017,24499.23708888 2022-06-22,08:53:57.000,173,9572571,645,0,1655888036,6260.376508809997,-1128.2958021899976,24499.18817904 2022-06-22,08:53:58.000,173,9572719,-795,0,1655888037,6260.524707629993,-1128.2323600199961,24499.230101760004 2022-06-22,08:53:59.000,173,9572679,-795,0,1655888038,6260.585334419993,-1128.2182617599974,24499.29298584001 2022-06-22,08:54:00.000,173,9572673,-795,0,1655888039,6260.679642759998,-1128.1971143699993,24499.327921440003 2022-06-22,08:54:01.000,173,9572615,-795,0,1655888040,6260.740269549999,-1128.119573939999,24499.383818399998 2022-06-22,08:54:02.000,173,9572656,404,0,1655888041,6260.794160029996,-1128.063180899997,24499.376831280002 2022-06-22,08:54:03.000,173,9572630,-795,0,1655888042,6260.834577889997,-1128.006787860002,24499.4536896 2022-06-22,08:54:04.000,173,9572708,525,0,1655888043,6260.888468369994,-1127.9433456900006,24499.57247064 2022-06-22,08:54:05.000,173,9572645,565,0,1655888044,6260.922149919992,-1127.9362965600012,24499.57247064 2022-06-22,08:54:06.000,173,9572710,165,0,1655888045,6260.935622539997,-1127.858756130001,24499.656316080007 2022-06-22,08:54:07.000,173,9572698,365,0,1655888046,6260.780687409999,-1127.8164613499976,24499.516573680005 2022-06-22,08:54:08.000,173,9572704,-795,0,1655888047,6260.773951099996,-1127.7459700499967,24499.544522160002 2022-06-22,08:54:09.000,173,9572671,805,0,1655888048,6260.740269549999,-1127.6684296199965,24499.663303200003 2022-06-22,08:54:10.000,173,9572659,-795,0,1655888049,6260.753742169996,-1127.661380489997,24499.78907136 2022-06-22,08:54:11.000,173,9572694,885,0,1655888050,6260.726796929994,-1127.5979383199956,24499.775097120008 2022-06-22,08:54:12.000,173,9572662,485,0,1655888051,6260.6661701399935,-1127.5344961500014,24499.782084240003 2022-06-22,08:54:13.000,173,9572581,685,0,1655888052,6260.639224899998,-1127.54859441,24499.726187280008 2022-06-22,08:54:14.000,173,9572671,-114,0,1655888053,6260.639224899998,-1127.513348759996,24499.85894256 2022-06-22,08:54:15.000,173,9572625,-235,0,1655888054,6260.625752279993,-1127.4781031099992,24499.78907136 2022-06-22,08:54:16.000,173,9572613,124,0,1655888055,6260.632488589996,-1127.4640048500005,24499.8379812 2022-06-22,08:54:17.000,173,9572680,-795,0,1655888056,6260.558389179998,-1127.4569557200011,24499.62836760001 2022-06-22,08:54:18.000,173,9572592,-515,0,1655888057,6260.551652869995,-1127.4287591999964,24499.782084240003 2022-06-22,08:54:19.000,173,9572697,-795,0,1655888058,6260.632488589996,-1127.400562679999,24499.92881376 2022-06-22,08:54:20.000,173,9572656,-795,0,1655888059,6260.592070729996,-1127.3864644200003,24499.970736480005 2022-06-22,08:54:21.000,173,9572666,445,0,1655888060,6260.558389179998,-1127.3935135499996,24499.984710719997 2022-06-22,08:54:22.000,173,9572688,5,0,1655888061,6260.4573445299975,-1127.3864644200003,24499.824006960007 2022-06-22,08:54:23.000,173,9572654,-795,0,1655888062,6260.4236629799925,-1127.3723661600015,24499.69125168 2022-06-22,08:54:24.000,173,9572742,-795,0,1655888063,6260.517971319998,-1127.3230222499988,24499.782084240003 2022-06-22,08:54:25.000,173,9572629,-795,0,1655888064,6260.578598109998,-1127.2666292099966,24499.817019839997 2022-06-22,08:54:26.000,173,9572646,605,0,1655888065,6260.625752279993,-1127.1890887799964,24499.9078524 2022-06-22,08:54:27.000,173,9572592,-795,0,1655888066,6260.605543349993,-1127.1538431299996,24499.824006960007 2022-06-22,08:54:28.000,173,9572663,-795,0,1655888067,6260.558389179998,-1127.1115483499962,24499.803045600005 2022-06-22,08:54:29.000,173,9572609,725,0,1655888068,6260.625752279993,-1127.06925357,24499.921826640006 2022-06-22,08:54:30.000,173,9572702,-795,0,1655888069,6260.686379069994,-1127.0410570499953,24499.872916800006 2022-06-22,08:54:31.000,173,9572603,5,0,1655888070,6260.706587999994,-1126.942369229997,24499.817019839997 2022-06-22,08:54:32.000,173,9572643,805,0,1655888071,6260.706587999994,-1126.885976190002,24499.62836760001 2022-06-22,08:54:33.000,173,9572633,-795,0,1655888072,6260.800896339999,-1126.8154848900012,24499.67727744001 2022-06-22,08:54:34.000,173,9572633,805,0,1655888073,6260.949095159995,-1126.7731901099978,24499.84496832001 2022-06-22,08:54:35.000,173,9572676,525,0,1655888074,6260.976040399997,-1126.7238462000023,24499.886891039998 2022-06-22,08:54:36.000,173,9572658,-795,0,1655888075,6260.955831469997,-1126.6674531600002,24499.865929679996 2022-06-22,08:54:37.000,173,9572596,-795,0,1655888076,6260.915413609997,-1126.6181092499974,24499.74016152 2022-06-22,08:54:38.000,173,9572711,645,0,1655888077,6260.962567779992,-1126.5758144700012,24499.775097120008 2022-06-22,08:54:39.000,173,9572680,965,0,1655888078,6260.969304089995,-1126.5546670799959,24499.747148639995 2022-06-22,08:54:40.000,173,9572698,-555,0,1655888079,6260.962567779992,-1126.463028389997,24499.62138048 2022-06-22,08:54:41.000,173,9572627,-795,0,1655888080,6261.036667189997,-1126.4207336100008,24499.67727744001 2022-06-22,08:54:42.000,173,9572651,1245,0,1655888081,6261.002985639992,-1126.3784388299973,24499.67727744001 2022-06-22,08:54:43.000,173,9572652,-795,0,1655888082,6261.0231945699925,-1126.3643405699986,24499.649328959997 2022-06-22,08:54:44.000,173,9572682,-795,0,1655888083,6261.070348739995,-1126.3220457899952,24499.76112288 2022-06-22,08:54:45.000,173,9572655,-434,0,1655888084,6261.043403499993,-1126.2868001399984,24499.712213040002 2022-06-22,08:54:46.000,173,9572726,-795,0,1655888085,6261.070348739995,-1126.2868001399984,24499.64234184 2022-06-22,08:54:47.000,173,9572669,765,0,1655888086,6260.982776709992,-1126.2445053600022,24499.46067672001 2022-06-22,08:54:48.000,173,9572685,-795,0,1655888087,6261.0231945699925,-1126.2304070999962,24499.481638079997 2022-06-22,08:54:49.000,173,9572649,-795,0,1655888088,6261.110766599995,-1126.2233579699969,24499.551509279998 2022-06-22,08:54:50.000,173,9572675,565,0,1655888089,6260.976040399997,-1126.2163088399975,24499.495612320003 2022-06-22,08:54:51.000,173,9572625,325,0,1655888090,6261.083821359993,-1126.18811232,24499.47465096 2022-06-22,08:54:52.000,173,9572632,-195,0,1655888091,6261.198338629998,-1126.1810631900007,24499.593432 2022-06-22,08:54:53.000,173,9572733,-114,0,1655888092,6261.077085049998,-1126.152866669996,24499.4536896 2022-06-22,08:54:54.000,173,9572753,-795,0,1655888093,6261.110766599995,-1126.1105718899998,24499.50958656001 2022-06-22,08:54:55.000,173,9572656,885,0,1655888094,6261.0568761199975,-1126.0753262399958,24499.446702480003 2022-06-22,08:54:56.000,173,9572627,-795,0,1655888095,6261.0568761199975,-1126.0471297199983,24499.446702480003 2022-06-22,08:54:57.000,173,9572712,-114,0,1655888096,6260.955831469997,-1125.9907366799962,24499.25805024 2022-06-22,08:54:58.000,173,9572668,-675,0,1655888097,6261.036667189997,-1125.9484419,24499.33490856 2022-06-22,08:54:59.000,173,9572649,-795,0,1655888098,6261.110766599995,-1125.9413927700007,24499.4536896 2022-06-22,08:55:00.000,173,9572595,-795,0,1655888099,6261.077085049998,-1125.856803210001,24499.42574112 2022-06-22,08:55:01.000,173,9572647,-795,0,1655888100,6261.083821359993,-1125.800410169999,24499.40477976 2022-06-22,08:55:02.000,173,9572713,-795,0,1655888101,6260.976040399997,-1125.7440171299968,24499.223114640008 2022-06-22,08:55:03.000,173,9572697,924,0,1655888102,6261.009721949995,-1125.687624090002,24499.272024480008 2022-06-22,08:55:04.000,173,9572623,404,0,1655888103,6261.002985639992,-1125.6382801799991,24499.28599872 2022-06-22,08:55:05.000,173,9572603,-795,0,1655888104,6260.982776709992,-1125.617132790001,24499.265037359997 2022-06-22,08:55:06.000,173,9572620,-795,0,1655888105,6260.915413609997,-1125.560739749999,24499.251063120006 2022-06-22,08:55:07.000,173,9572573,645,0,1655888106,6260.915413609997,-1125.525494100002,24499.251063120006 2022-06-22,08:55:08.000,173,9572646,-795,0,1655888107,6260.827841579994,-1125.4479536700019,24499.16721768 2022-06-22,08:55:09.000,173,9572672,-715,0,1655888108,6260.854786819997,-1125.4056588899984,24499.30696008 2022-06-22,08:55:10.000,173,9572707,5,0,1655888109,6260.760478479999,-1125.377462370001,24499.209140400002 2022-06-22,08:55:11.000,173,9572630,525,0,1655888110,6260.639224899998,-1125.3140201999995,24499.153243440007 2022-06-22,08:55:12.000,173,9572638,-795,0,1655888111,6260.511235009995,-1125.285823680002,24498.97157832 2022-06-22,08:55:13.000,173,9572658,-795,0,1655888112,6260.4573445299975,-1125.2576271599974,24498.97157832 2022-06-22,08:55:14.000,173,9572682,-795,0,1655888113,6260.497762389998,-1125.1941849899958,24499.132282080005 2022-06-22,08:55:15.000,173,9572621,-795,0,1655888114,6260.430399289995,-1125.1659884699984,24499.104333600008 2022-06-22,08:55:16.000,173,9572679,445,0,1655888115,6260.383245119992,-1125.1307428200016,24499.041449520002 2022-06-22,08:55:17.000,173,9572650,-555,0,1655888116,6260.288936779994,-1125.1095954299963,24498.894720000004 2022-06-22,08:55:18.000,173,9572688,-795,0,1655888117,6260.228309989994,-1125.0884480399982,24498.880745759998 2022-06-22,08:55:19.000,173,9572679,-795,0,1655888118,6260.208101059994,-1125.0532023900014,24498.85279728 2022-06-22,08:55:20.000,173,9572664,-795,0,1655888119,6260.174419509996,-1125.0250058699967,24498.80388744 2022-06-22,08:55:21.000,173,9572664,-515,0,1655888120,6260.181155819999,-1125.032054999996,24498.713054879998 2022-06-22,08:55:22.000,173,9572643,-795,0,1655888121,6260.154210579996,-1124.9686128300018,24498.62222232001 2022-06-22,08:55:23.000,173,9572673,-795,0,1655888122,6260.154210579996,-1124.9333671799977,24498.552351120008 2022-06-22,08:55:24.000,173,9572625,-795,0,1655888123,6260.221573679999,-1124.9051706600003,24498.643183679997 2022-06-22,08:55:25.000,173,9572640,605,0,1655888124,6260.2148373699965,-1124.8628758799969,24498.608248080003 2022-06-22,08:55:26.000,173,9572747,-795,0,1655888125,6260.2148373699965,-1124.8417284899988,24498.489467040003 2022-06-22,08:55:27.000,173,9572601,-795,0,1655888126,6260.120529029999,-1124.8135319700013,24498.3008148 2022-06-22,08:55:28.000,173,9572738,-274,0,1655888127,6260.140737959999,-1124.8135319700013,24498.293827680005 2022-06-22,08:55:29.000,173,9572625,-675,0,1655888128,6260.181155819999,-1124.7571389299992,24498.34972464 2022-06-22,08:55:30.000,173,9572619,-795,0,1655888129,6260.2148373699965,-1124.7077950199964,24498.32876328 2022-06-22,08:55:31.000,173,9572689,-795,0,1655888130,6260.208101059994,-1124.6866476299983,24498.258892079997 2022-06-22,08:55:32.000,173,9572668,-795,0,1655888131,6260.140737959999,-1124.6514019800015,24498.307801919997 2022-06-22,08:55:33.000,173,9572696,885,0,1655888132,6260.080111169998,-1124.6161563299975,24498.16805952001 2022-06-22,08:55:34.000,173,9572675,765,0,1655888133,6260.053165929996,-1124.5809106800007,24498.196008000006 2022-06-22,08:55:35.000,173,9572726,-795,0,1655888134,6259.904967109993,-1124.5315667699979,24498.105175440003 2022-06-22,08:55:36.000,173,9572667,-795,0,1655888135,6259.8578129399975,-1124.5315667699979,24498.056265600004 2022-06-22,08:55:37.000,173,9572619,-315,0,1655888136,6259.790449839995,-1124.461075469997,24498.00036864001 2022-06-22,08:55:38.000,173,9572665,525,0,1655888137,6259.675932569997,-1124.4469772099983,24497.867613360002 2022-06-22,08:55:39.000,173,9572648,-434,0,1655888138,6259.574887919996,-1124.4187806900009,24497.881587600008 2022-06-22,08:55:40.000,173,9572631,-795,0,1655888139,6259.5007885099985,-1124.4046824300021,24497.937484560003 2022-06-22,08:55:41.000,173,9572647,124,0,1655888140,6259.4468980299935,-1124.34828939,24497.881587600008 2022-06-22,08:55:42.000,173,9572740,-795,0,1655888141,6259.372798619996,-1124.34828939,24497.769793680003 2022-06-22,08:55:43.000,173,9572679,765,0,1655888142,6259.2380724199975,-1124.313043739996,24497.65799976 2022-06-22,08:55:44.000,173,9572632,205,0,1655888143,6259.150500389995,-1124.2777980899991,24497.51127024 2022-06-22,08:55:45.000,173,9572641,-795,0,1655888144,6259.056192049997,-1124.2848472199985,24497.476334640007 2022-06-22,08:55:46.000,173,9572598,645,0,1655888145,6258.975356329996,-1124.2355033099957,24497.371527839998 2022-06-22,08:55:47.000,173,9572626,-795,0,1655888146,6259.042719429999,-1124.1932085299995,24497.469347519997 2022-06-22,08:55:48.000,173,9572648,-795,0,1655888147,6259.083137289999,-1124.150913749996,24497.525244480006 2022-06-22,08:55:49.000,173,9572573,-795,0,1655888148,6259.062928359999,-1124.1015698400006,24497.469347519997 2022-06-22,08:55:50.000,173,9572716,-795,0,1655888149,6259.002301569999,-1124.0663241899965,24497.371527839998 2022-06-22,08:55:51.000,173,9572698,-795,0,1655888150,6258.887784299994,-1124.0451767999984,24497.196849840002 2022-06-22,08:55:52.000,173,9572713,-795,0,1655888151,6258.7530580999955,-1124.0240294100004,24496.980249120003 2022-06-22,08:55:53.000,173,9572639,-795,0,1655888152,6258.840630129998,-1124.016980280001,24497.050120320004 2022-06-22,08:55:54.000,173,9572580,-795,0,1655888153,6258.894520609996,-1123.9746854999976,24497.168901360004 2022-06-22,08:55:55.000,173,9572640,-395,0,1655888154,6258.894520609996,-1123.9605872399989,24497.12697864 2022-06-22,08:55:56.000,173,9572600,-795,0,1655888155,6258.840630129998,-1123.9182924599954,24497.05710744 2022-06-22,08:55:57.000,173,9572618,-555,0,1655888156,6258.705903929993,-1123.9182924599954,24496.88941656 2022-06-22,08:55:58.000,173,9572699,-555,0,1655888157,6258.726112859993,-1123.890095939998,24496.91037792 2022-06-22,08:55:59.000,173,9572600,-755,0,1655888158,6258.705903929993,-1123.8830468099986,24496.82653248001 2022-06-22,08:56:00.000,173,9572631,-675,0,1655888159,6258.618331899997,-1123.890095939998,24496.756661280007 2022-06-22,08:56:01.000,173,9572637,-795,0,1655888160,6258.584650349992,-1123.8759976799993,24496.686790080006 2022-06-22,08:56:02.000,173,9572684,-795,0,1655888161,6258.4903420099945,-1123.8548502900012,24496.5540348 2022-06-22,08:56:03.000,173,9572655,45,0,1655888162,6258.503814629992,-1123.86894855,24496.512112079996 2022-06-22,08:56:04.000,173,9572667,245,0,1655888163,6258.530759869995,-1123.8196046399971,24496.581983279997 2022-06-22,08:56:05.000,173,9572666,5,0,1655888164,6258.470133079994,-1123.8337028999958,24496.5540348 2022-06-22,08:56:06.000,173,9572619,445,0,1655888165,6258.443187839999,-1123.8055063799984,24496.38634392 2022-06-22,08:56:07.000,173,9572650,365,0,1655888166,6258.294989019996,-1123.8055063799984,24496.2396144 2022-06-22,08:56:08.000,173,9572711,1445,0,1655888167,6258.308461639994,-1123.7350150799975,24496.14878184 2022-06-22,08:56:09.000,173,9572642,-74,0,1655888168,6258.308461639994,-1123.70681856,24496.197691679998 2022-06-22,08:56:10.000,173,9572685,-795,0,1655888169,6258.342143189999,-1123.6927203000014,24496.197691679998 2022-06-22,08:56:11.000,173,9572620,-795,0,1655888170,6258.342143189999,-1123.650425519998,24496.162756080004 2022-06-22,08:56:12.000,173,9572636,-515,0,1655888171,6258.321934259999,-1123.6010816099952,24496.07192352 2022-06-22,08:56:13.000,173,9572624,965,0,1655888172,6258.261307469998,-1123.5940324799958,24495.90423264 2022-06-22,08:56:14.000,173,9572728,924,0,1655888173,6258.342143189999,-1123.5446885700003,24495.967116720007 2022-06-22,08:56:15.000,173,9572579,285,0,1655888174,6258.308461639994,-1123.5446885700003,24495.848335680006 2022-06-22,08:56:16.000,173,9572651,-795,0,1655888175,6258.328670569994,-1123.5023937899969,24495.778464480005 2022-06-22,08:56:17.000,173,9572620,-795,0,1655888176,6258.369088429994,-1123.46714814,24495.659683440004 2022-06-22,08:56:18.000,173,9572655,-795,0,1655888177,6258.369088429994,-1123.4248533599966,24495.631734960007 2022-06-22,08:56:19.000,173,9572626,-434,0,1655888178,6258.422978909999,-1123.3825585800005,24495.589812240003 2022-06-22,08:56:20.000,173,9572671,5,0,1655888179,6258.483605699999,-1123.3614111899951,24495.624747839996 2022-06-22,08:56:21.000,173,9572689,-795,0,1655888180,6258.483605699999,-1123.3120672799996,24495.56885088 2022-06-22,08:56:22.000,173,9572688,-795,0,1655888181,6258.3960336699965,-1123.297969020001,24495.394172880005 2022-06-22,08:56:23.000,173,9572638,-795,0,1655888182,6258.416242599997,-1123.2697724999962,24495.366224400008 2022-06-22,08:56:24.000,173,9572686,-795,0,1655888183,6258.443187839999,-1123.2556742399975,24495.373211520004 2022-06-22,08:56:25.000,173,9572663,-795,0,1655888184,6258.422978909999,-1123.2204285900007,24495.28237896 2022-06-22,08:56:26.000,173,9572656,-475,0,1655888185,6258.382561049999,-1123.206330330002,24495.135649440002 2022-06-22,08:56:27.000,173,9572659,-795,0,1655888186,6258.449924149994,-1123.1710846799979,24495.107700960005 2022-06-22,08:56:28.000,173,9572639,-795,0,1655888187,6258.483605699999,-1123.1499372899998,24495.191546399998 2022-06-22,08:56:29.000,173,9572692,-795,0,1655888188,6258.4903420099945,-1123.1428881600004,24495.09372672 2022-06-22,08:56:30.000,173,9572684,-434,0,1655888189,6258.497078319997,-1123.135839030001,24495.058791120005 2022-06-22,08:56:31.000,173,9572622,1245,0,1655888190,6258.470133079994,-1123.1146916399957,24494.99590704 2022-06-22,08:56:32.000,173,9572630,-195,0,1655888191,6258.429715219994,-1123.1287899000017,24494.8072548 2022-06-22,08:56:33.000,173,9572626,-795,0,1655888192,6258.422978909999,-1123.1146916399957,24494.75834496 2022-06-22,08:56:34.000,173,9572617,-795,0,1655888193,6258.557705109997,-1123.1076425099964,24494.82821616 2022-06-22,08:56:35.000,173,9572692,-795,0,1655888194,6258.618331899997,-1123.0864951199983,24494.835203279996 2022-06-22,08:56:36.000,173,9572666,-114,0,1655888195,6258.6385408299975,-1123.0582986000009,24494.77930632 2022-06-22,08:56:37.000,173,9572642,-434,0,1655888196,6258.6048592799925,-1123.0582986000009,24494.63956392 2022-06-22,08:56:38.000,173,9572698,-795,0,1655888197,6258.658749759998,-1123.0512494700015,24494.66052528 2022-06-22,08:56:39.000,173,9572698,365,0,1655888198,6258.658749759998,-1123.0301020799961,24494.569692719997 2022-06-22,08:56:40.000,173,9572653,-795,0,1655888199,6258.652013449995,-1123.0301020799961,24494.4928344 2022-06-22,08:56:41.000,173,9572678,-795,0,1655888200,6258.645277139993,-1122.9807581700006,24494.4229632 2022-06-22,08:56:42.000,173,9572627,685,0,1655888201,6258.6048592799925,-1122.9878073,24494.31116928001 2022-06-22,08:56:43.000,173,9572682,-195,0,1655888202,6258.591386659995,-1122.9596107799953,24494.269246560005 2022-06-22,08:56:44.000,173,9572632,-155,0,1655888203,6258.678958689998,-1122.9807581700006,24494.360079120008 2022-06-22,08:56:45.000,173,9572679,-795,0,1655888204,6258.672222379995,-1122.9102668699998,24494.37405336 2022-06-22,08:56:46.000,173,9572681,565,0,1655888205,6258.678958689998,-1122.9455125199966,24494.290207920007 2022-06-22,08:56:47.000,173,9572609,165,0,1655888206,6258.625068209993,-1122.9243651299985,24494.052645840005 2022-06-22,08:56:48.000,173,9572690,-795,0,1655888207,6258.652013449995,-1122.952561649996,24494.017710239998 2022-06-22,08:56:49.000,173,9572662,-795,0,1655888208,6258.766530719993,-1122.9314142599978,24494.05963296 2022-06-22,08:56:50.000,173,9572601,-795,0,1655888209,6258.786739649993,-1122.9243651299985,24494.08758144 2022-06-22,08:56:51.000,173,9572611,-795,0,1655888210,6258.8473664399935,-1122.896168610001,24494.0386716 2022-06-22,08:56:52.000,173,9572692,-795,0,1655888211,6258.780003339998,-1122.860922959997,24493.933864800005 2022-06-22,08:56:53.000,173,9572673,485,0,1655888212,6258.678958689998,-1122.8679720899963,24493.75219968 2022-06-22,08:56:54.000,173,9572700,1285,0,1655888213,6258.840630129998,-1122.8679720899963,24493.84303224 2022-06-22,08:56:55.000,173,9572717,-795,0,1655888214,6258.800212269998,-1122.896168610001,24493.787135280007 2022-06-22,08:56:56.000,173,9572572,325,0,1655888215,6258.833893819996,-1122.860922959997,24493.75918680001 2022-06-22,08:56:57.000,173,9572632,-795,0,1655888216,6258.8473664399935,-1122.8679720899963,24493.710276959995 2022-06-22,08:56:58.000,173,9572652,-555,0,1655888217,6258.813684889996,-1122.8750212199957,24493.5845088 2022-06-22,08:56:59.000,173,9572666,-795,0,1655888218,6258.786739649993,-1122.8468246999983,24493.563547439997 2022-06-22,08:57:00.000,173,9572606,605,0,1655888219,6258.840630129998,-1122.8256773100002,24493.64040576001 2022-06-22,08:57:01.000,173,9572638,765,0,1655888220,6258.854102749996,-1122.8327264399995,24493.5845088 2022-06-22,08:57:02.000,173,9572686,-795,0,1655888221,6258.739585479998,-1122.839775569999,24493.395856559997 2022-06-22,08:57:03.000,173,9572664,-795,0,1655888222,6258.793475959996,-1122.8186281800008,24493.374895199995 2022-06-22,08:57:04.000,173,9572576,565,0,1655888223,6258.820421199998,-1122.839775569999,24493.36790808 2022-06-22,08:57:05.000,173,9572688,-795,0,1655888224,6258.813684889996,-1122.839775569999,24493.214191440005 2022-06-22,08:57:06.000,173,9572647,-795,0,1655888225,6258.813684889996,-1122.8327264399995,24493.291049760002 2022-06-22,08:57:07.000,173,9572659,-795,0,1655888226,6258.800212269998,-1122.860922959997,24493.25611416001 2022-06-22,08:57:08.000,173,9572654,-795,0,1655888227,6258.867575369994,-1122.8750212199957,24493.228165679997 2022-06-22,08:57:09.000,173,9572591,285,0,1655888228,6258.860839059998,-1122.8679720899963,24493.186242960008 2022-06-22,08:57:10.000,173,9572677,45,0,1655888229,6258.840630129998,-1122.8750212199957,24493.15130736 2022-06-22,08:57:11.000,173,9572663,-795,0,1655888230,6258.786739649993,-1122.8891194800017,24493.00457784 2022-06-22,08:57:12.000,173,9572633,-795,0,1655888231,6258.672222379995,-1122.8891194800017,24492.857848320004 2022-06-22,08:57:13.000,173,9572630,245,0,1655888232,6258.611595589995,-1122.860922959997,24492.760028640005 2022-06-22,08:57:14.000,173,9572662,-795,0,1655888233,6258.672222379995,-1122.8679720899963,24492.927719520005 2022-06-22,08:57:15.000,173,9572687,-795,0,1655888234,6258.658749759998,-1122.8538738299976,24492.91374528 2022-06-22,08:57:16.000,173,9572666,85,0,1655888235,6258.611595589995,-1122.8468246999983,24492.86483544 2022-06-22,08:57:17.000,173,9572622,-795,0,1655888236,6258.449924149994,-1122.8115790500015,24492.63426048001 2022-06-22,08:57:18.000,173,9572675,-795,0,1655888237,6258.470133079994,-1122.804529920002,24492.704131679995 2022-06-22,08:57:19.000,173,9572659,-795,0,1655888238,6258.362352119999,-1122.7974807899955,24492.592337760005 2022-06-22,08:57:20.000,173,9572666,-114,0,1655888239,6258.315197949996,-1122.7622351399987,24492.543427920005 2022-06-22,08:57:21.000,173,9572615,-795,0,1655888240,6258.274780089996,-1122.7340386200012,24492.5015052 2022-06-22,08:57:22.000,173,9572635,285,0,1655888241,6258.227625919993,-1122.7199403599952,24492.38272416 2022-06-22,08:57:23.000,173,9572591,404,0,1655888242,6258.214153299996,-1122.6846947099984,24492.354775680004 2022-06-22,08:57:24.000,173,9572687,-795,0,1655888243,6258.2478348499935,-1122.6846947099984,24492.354775680004 2022-06-22,08:57:25.000,173,9572684,-315,0,1655888244,6258.200680679998,-1122.656498190001,24492.33381432 2022-06-22,08:57:26.000,173,9572696,-795,0,1655888245,6258.119844959998,-1122.6635473200004,24492.284904480002 2022-06-22,08:57:27.000,173,9572683,-795,0,1655888246,6258.005327689993,-1122.6423999300023,24492.033368159995 2022-06-22,08:57:28.000,173,9572737,845,0,1655888247,6257.951437209995,-1122.656498190001,24491.984458319996 2022-06-22,08:57:29.000,173,9572639,-795,0,1655888248,6257.991855069995,-1122.6353507999956,24492.019393920003 2022-06-22,08:57:30.000,173,9572673,-795,0,1655888249,6257.971646139995,-1122.6353507999956,24491.991445440006 2022-06-22,08:57:31.000,173,9572611,-74,0,1655888250,6257.964909829992,-1122.6423999300023,24491.984458319996 2022-06-22,08:57:32.000,173,9572665,-395,0,1655888251,6257.897546729997,-1122.6283016699963,24491.900612880003 2022-06-22,08:57:33.000,173,9572675,-35,0,1655888252,6257.729138979994,-1122.6423999300023,24491.781831840002 2022-06-22,08:57:34.000,173,9572736,-795,0,1655888253,6257.675248499996,-1122.5789577600008,24491.767857599996 2022-06-22,08:57:35.000,173,9572612,-795,0,1655888254,6257.634830639996,-1122.6142034099976,24491.656063680006 2022-06-22,08:57:36.000,173,9572687,-795,0,1655888255,6257.5337859899955,-1122.6142034099976,24491.600166719996 2022-06-22,08:57:37.000,173,9572666,-795,0,1655888256,6257.399059789997,-1122.6353507999956,24491.41151448001 2022-06-22,08:57:38.000,173,9572595,-35,0,1655888257,6257.318224069997,-1122.6353507999956,24491.369591760005 2022-06-22,08:57:39.000,173,9572656,645,0,1655888258,6257.365378239992,-1122.621252539997,24491.41151448001 2022-06-22,08:57:40.000,173,9572659,1045,0,1655888259,6257.277806209997,-1122.621252539997,24491.369591760005 2022-06-22,08:57:41.000,173,9572625,325,0,1655888260,6257.183497869999,-1122.6283016699963,24491.278759200002 2022-06-22,08:57:42.000,173,9572758,765,0,1655888261,6256.988144879993,-1122.6705964499997,24491.055171360007 2022-06-22,08:57:43.000,173,9572746,-795,0,1655888262,6256.961199639998,-1122.6917438399978,24491.02023576 2022-06-22,08:57:44.000,173,9572663,-795,0,1655888263,6256.893836539995,-1122.7058420999965,24490.950364559998 2022-06-22,08:57:45.000,173,9572672,885,0,1655888264,6256.806264509993,-1122.7410877500006,24490.880493359997 2022-06-22,08:57:46.000,173,9572626,525,0,1655888265,6256.6715383099945,-1122.769284269998,24490.761712319996 2022-06-22,08:57:47.000,173,9572608,-795,0,1655888266,6256.583966279999,-1122.7763333999974,24490.663892639997 2022-06-22,08:57:48.000,173,9572645,725,0,1655888267,6256.617647829997,-1122.804529920002,24490.663892639997 2022-06-22,08:57:49.000,173,9572644,-795,0,1655888268,6256.570493659994,-1122.8256773100002,24490.53812448 2022-06-22,08:57:50.000,173,9572707,-795,0,1655888269,6256.469449009994,-1122.839775569999,24490.48921464 2022-06-22,08:57:51.000,173,9572689,-795,0,1655888270,6256.388613289993,-1122.8115790500015,24490.342485120003 2022-06-22,08:57:52.000,173,9572670,-795,0,1655888271,6256.307777569993,-1122.8820703500023,24490.18876848001 2022-06-22,08:57:53.000,173,9572644,-795,0,1655888272,6256.253887089995,-1122.8327264399995,24490.11889728001 2022-06-22,08:57:54.000,173,9572638,-795,0,1655888273,6256.220205539998,-1122.804529920002,24490.02107760001 2022-06-22,08:57:55.000,173,9572632,445,0,1655888274,6256.287568639993,-1122.8186281800008,24490.11889728001 2022-06-22,08:57:56.000,173,9572642,325,0,1655888275,6256.233678159995,-1122.790431659996,24490.049026080007 2022-06-22,08:57:57.000,173,9572648,-795,0,1655888276,6256.085479339992,-1122.790431659996,24489.825438239997 2022-06-22,08:57:58.000,173,9572656,565,0,1655888277,6256.085479339992,-1122.7410877500006,24489.825438239997 2022-06-22,08:57:59.000,173,9572618,-795,0,1655888278,6256.004643619999,-1122.7058420999965,24489.706657199997 2022-06-22,08:58:00.000,173,9572678,-795,0,1655888279,6255.923807899999,-1122.7128912299959,24489.594863280006 2022-06-22,08:58:01.000,173,9572607,-35,0,1655888280,6255.8429721799985,-1122.6705964499997,24489.538966319997 2022-06-22,08:58:02.000,173,9572617,924,0,1655888281,6255.782345389998,-1122.6705964499997,24489.39922392001 2022-06-22,08:58:03.000,173,9572653,-274,0,1655888282,6255.762136459998,-1122.6423999300023,24489.36428832 2022-06-22,08:58:04.000,173,9572649,-795,0,1655888283,6255.735191219996,-1122.6635473200004,24489.41319816 2022-06-22,08:58:05.000,173,9572636,325,0,1655888284,6255.667828119993,-1122.6846947099984,24489.301404239995 2022-06-22,08:58:06.000,173,9572678,325,0,1655888285,6255.5667834699925,-1122.6705964499997,24489.161661840008 2022-06-22,08:58:07.000,173,9572613,525,0,1655888286,6255.391639409994,-1122.6987929699972,24488.952048240004 2022-06-22,08:58:08.000,173,9572659,-795,0,1655888287,6255.256913209996,-1122.7199403599952,24488.882177040003 2022-06-22,08:58:09.000,173,9572592,-795,0,1655888288,6255.236704279996,-1122.6987929699972,24488.833267200003 2022-06-22,08:58:10.000,173,9572663,685,0,1655888289,6255.169341179993,-1122.7058420999965,24488.84724144001 2022-06-22,08:58:11.000,173,9572612,-795,0,1655888290,6255.054823909995,-1122.7058420999965,24488.833267200003 2022-06-22,08:58:12.000,173,9572650,165,0,1655888291,6254.953779259995,-1122.7269894900019,24488.714486160003 2022-06-22,08:58:13.000,173,9572673,485,0,1655888292,6254.825789369999,-1122.7128912299959,24488.469936960006 2022-06-22,08:58:14.000,173,9572677,-795,0,1655888293,6254.691063169994,-1122.7199403599952,24488.34416880001 2022-06-22,08:58:15.000,173,9572673,165,0,1655888294,6254.657381619996,-1122.7340386200012,24488.281284720004 2022-06-22,08:58:16.000,173,9572644,-795,0,1655888295,6254.596754829996,-1122.7269894900019,24488.211413520003 2022-06-22,08:58:17.000,173,9572635,5,0,1655888296,6254.549600659993,-1122.7269894900019,24488.162503680003 2022-06-22,08:58:18.000,173,9572639,-795,0,1655888297,6254.462028629998,-1122.7269894900019,24488.064684000004 2022-06-22,08:58:19.000,173,9572638,-795,0,1655888298,6254.421610769998,-1122.7410877500006,24487.931928719998 2022-06-22,08:58:20.000,173,9572654,-795,0,1655888299,6254.394665529995,-1122.7269894900019,24487.938915840008 2022-06-22,08:58:21.000,173,9572640,924,0,1655888300,6254.374456599995,-1122.7410877500006,24487.827121920003 2022-06-22,08:58:22.000,173,9572634,-354,0,1655888301,6254.266675639992,-1122.7340386200012,24487.72231512001 2022-06-22,08:58:23.000,173,9572725,-795,0,1655888302,6254.199312539997,-1122.7340386200012,24487.582572720006 2022-06-22,08:58:24.000,173,9572613,1085,0,1655888303,6254.098267889996,-1122.7551860099993,24487.38693336001 2022-06-22,08:58:25.000,173,9572636,485,0,1655888304,6254.010695859994,-1122.74813688,24487.310075039997 2022-06-22,08:58:26.000,173,9572613,-795,0,1655888305,6253.963541689998,-1122.7199403599952,24487.247190960006 2022-06-22,08:58:27.000,173,9572615,-795,0,1655888306,6253.977014309996,-1122.7269894900019,24487.226229600004 2022-06-22,08:58:28.000,173,9572587,-795,0,1655888307,6253.956805379996,-1122.7269894900019,24487.177319760005 2022-06-22,08:58:29.000,173,9572615,765,0,1655888308,6253.869233349993,-1122.7269894900019,24487.072512959996 2022-06-22,08:58:30.000,173,9572592,404,0,1655888309,6253.7479797699925,-1122.7199403599952,24486.96770616 2022-06-22,08:58:31.000,173,9572667,565,0,1655888310,6253.6334624999945,-1122.7410877500006,24486.8768736 2022-06-22,08:58:32.000,173,9572636,5,0,1655888311,6253.559363089997,-1122.7269894900019,24486.695208480007 2022-06-22,08:58:33.000,173,9572574,1005,0,1655888312,6253.370746409993,-1122.6917438399978,24486.520530479997 2022-06-22,08:58:34.000,173,9572606,-795,0,1655888313,6253.296646999996,-1122.656498190001,24486.485594880003 2022-06-22,08:58:35.000,173,9572668,-795,0,1655888314,6253.283174379998,-1122.6423999300023,24486.54149184 2022-06-22,08:58:36.000,173,9572641,485,0,1655888315,6253.114766629995,-1122.5930560199995,24486.471620639997 2022-06-22,08:58:37.000,173,9572626,445,0,1655888316,6252.973304119994,-1122.5578103699954,24486.303929759997 2022-06-22,08:58:38.000,173,9572670,565,0,1655888317,6252.744269579998,-1122.5437121099967,24486.080341920002 2022-06-22,08:58:39.000,173,9572658,765,0,1655888318,6252.690379099993,-1122.5366629799973,24486.017457839996 2022-06-22,08:58:40.000,173,9572603,285,0,1655888319,6252.353563599994,-1122.5155155899993,24485.70303744 2022-06-22,08:58:41.000,173,9572640,-795,0,1655888320,6252.333354669994,-1122.5155155899993,24485.730985919996 2022-06-22,08:58:42.000,173,9572607,-795,0,1655888321,6252.340090979997,-1122.4802699399952,24485.856754080007 2022-06-22,08:58:43.000,173,9572652,-795,0,1655888322,6252.245782639999,-1122.4661716799965,24485.737973040006 2022-06-22,08:58:44.000,173,9572624,-195,0,1655888323,6252.1716832299935,-1122.4732208099958,24485.62617912 2022-06-22,08:58:45.000,173,9572608,-795,0,1655888324,6251.996539169995,-1122.50846646,24485.38861704 2022-06-22,08:58:46.000,173,9572682,245,0,1655888325,6251.9291760699925,-1122.5014173300005,24485.3397072 2022-06-22,08:58:47.000,173,9572639,-795,0,1655888326,6251.801186179997,-1122.529613849998,24485.227913279996 2022-06-22,08:58:48.000,173,9572646,-795,0,1655888327,6251.679932599996,-1122.5366629799973,24485.130093599997 2022-06-22,08:58:49.000,173,9572634,-795,0,1655888328,6251.464370679998,-1122.5578103699954,24484.8855444 2022-06-22,08:58:50.000,173,9572613,-795,0,1655888329,6251.450898059993,-1122.564859500002,24484.962402719997 2022-06-22,08:58:51.000,173,9572607,565,0,1655888330,6251.282490309997,-1122.564859500002,24484.801698960007 2022-06-22,08:58:52.000,173,9572677,-795,0,1655888331,6251.134291489994,-1122.5789577600008,24484.710866400004 2022-06-22,08:58:53.000,173,9572626,725,0,1655888332,6250.925465879998,-1122.5930560199995,24484.466317200007 2022-06-22,08:58:54.000,173,9572633,845,0,1655888333,6250.723376579997,-1122.5719086300014,24484.270677839995 2022-06-22,08:58:55.000,173,9572616,-795,0,1655888334,6250.528023589999,-1122.5437121099967,24484.158883920005 2022-06-22,08:58:56.000,173,9572672,-795,0,1655888335,6250.440451559996,-1122.5155155899993,24484.14490968 2022-06-22,08:58:57.000,173,9572713,-795,0,1655888336,6250.379824769996,-1122.5225647199986,24484.04709 2022-06-22,08:58:58.000,173,9572618,124,0,1655888337,6250.150790229993,-1122.550761239996,24483.774592320005 2022-06-22,08:58:59.000,173,9572621,-795,0,1655888338,6250.150790229993,-1122.4661716799965,24483.71170824 2022-06-22,08:59:00.000,173,9572613,485,0,1655888339,6250.117108679995,-1122.4732208099958,24483.78157944 2022-06-22,08:59:01.000,173,9572585,805,0,1655888340,6249.941964619997,-1122.437975159999,24483.620875679997 2022-06-22,08:59:02.000,173,9572632,-795,0,1655888341,6249.739875319996,-1122.4591225499971,24483.37632648 2022-06-22,08:59:03.000,173,9572612,-795,0,1655888342,6249.6388306699955,-1122.5014173300005,24483.25754544 2022-06-22,08:59:04.000,173,9572647,-795,0,1655888343,6249.557994949995,-1122.4802699399952,24483.215622719996 2022-06-22,08:59:05.000,173,9572711,-795,0,1655888344,6249.497368159995,-1122.4591225499971,24482.97107352 2022-06-22,08:59:06.000,173,9572609,965,0,1655888345,6249.315487789994,-1122.4520734199978,24482.87325384 2022-06-22,08:59:07.000,173,9572618,445,0,1655888346,6249.2818062399965,-1122.4520734199978,24482.761459919995 2022-06-22,08:59:08.000,173,9572567,924,0,1655888347,6249.227915759999,-1122.4520734199978,24482.72652432 2022-06-22,08:59:09.000,173,9572617,-795,0,1655888348,6249.106662179998,-1122.4450242899984,24482.551846320006 2022-06-22,08:59:10.000,173,9572591,-795,0,1655888349,6248.951727049993,-1122.4591225499971,24482.454026640007 2022-06-22,08:59:11.000,173,9572557,485,0,1655888350,6248.810264539992,-1122.4309260299997,24482.286335760007 2022-06-22,08:59:12.000,173,9572575,-795,0,1655888351,6248.635120479994,-1122.437975159999,24482.0557608 2022-06-22,08:59:13.000,173,9572670,-795,0,1655888352,6248.493657969993,-1122.416827770001,24481.978902480005 2022-06-22,08:59:14.000,173,9572656,565,0,1655888353,6248.507130589998,-1122.4309260299997,24481.992876719996 2022-06-22,08:59:15.000,173,9572640,-795,0,1655888354,6248.4195585599955,-1122.416827770001,24481.846147199998 2022-06-22,08:59:16.000,173,9572702,605,0,1655888355,6248.318513909995,-1122.4520734199978,24481.69941768 2022-06-22,08:59:17.000,173,9572643,-795,0,1655888356,6248.244414499997,-1122.4591225499971,24481.566662400008 2022-06-22,08:59:18.000,173,9572696,-395,0,1655888357,6248.096215679994,-1122.4873190700018,24481.329100320007 2022-06-22,08:59:19.000,173,9572681,-795,0,1655888358,6248.0625341299965,-1122.4802699399952,24481.252241999995 2022-06-22,08:59:20.000,173,9572599,404,0,1655888359,6248.008643649999,-1122.550761239996,24481.1474352 2022-06-22,08:59:21.000,173,9572541,-795,0,1655888360,6247.941280549996,-1122.5789577600008,24481.077564 2022-06-22,08:59:22.000,173,9572599,-795,0,1655888361,6247.9143353099935,-1122.5860068900001,24480.895898880008 2022-06-22,08:59:23.000,173,9572655,1005,0,1655888362,6247.934544239994,-1122.6001051499989,24480.853976160004 2022-06-22,08:59:24.000,173,9572638,565,0,1655888363,6247.9480168599985,-1122.6494490600016,24480.672311039998 2022-06-22,08:59:25.000,173,9572640,-795,0,1655888364,6247.995171029994,-1122.6494490600016,24480.658336800007 2022-06-22,08:59:26.000,173,9572611,-715,0,1655888365,6248.049061509999,-1122.656498190001,24480.54654288 2022-06-22,08:59:27.000,173,9572658,725,0,1655888366,6248.008643649999,-1122.677645579999,24480.399813360003 2022-06-22,08:59:28.000,173,9572646,-795,0,1655888367,6247.921071619996,-1122.6917438399978,24480.197186879996 2022-06-22,08:59:29.000,173,9572649,885,0,1655888368,6247.934544239994,-1122.7410877500006,24480.085392960005 2022-06-22,08:59:30.000,173,9572616,-795,0,1655888369,6248.035588889994,-1122.74813688,24480.106354320007 2022-06-22,08:59:31.000,173,9572645,-795,0,1655888370,6248.035588889994,-1122.74813688,24480.015521760004 2022-06-22,08:59:32.000,173,9572663,-795,0,1655888371,6247.961489479996,-1122.7622351399987,24479.882766479997 2022-06-22,08:59:33.000,173,9572659,-795,0,1655888372,6247.867181139998,-1122.7410877500006,24479.652191520006 2022-06-22,08:59:34.000,173,9572696,-795,0,1655888373,6247.941280549996,-1122.74813688,24479.666165759998 2022-06-22,08:59:35.000,173,9572664,924,0,1655888374,6247.9682257899985,-1122.7128912299959,24479.547384719997 2022-06-22,08:59:36.000,173,9572686,485,0,1655888375,6247.995171029994,-1122.7199403599952,24479.498474879998 2022-06-22,08:59:37.000,173,9572627,-795,0,1655888376,6248.001907339996,-1122.6987929699972,24479.28886128001 2022-06-22,08:59:38.000,173,9572587,-795,0,1655888377,6248.042325199996,-1122.656498190001,24479.246938560005 2022-06-22,08:59:39.000,173,9572581,-795,0,1655888378,6248.143369849997,-1122.6846947099984,24479.309822639996 2022-06-22,08:59:40.000,173,9572610,-795,0,1655888379,6248.123160919997,-1122.6423999300023,24479.267899920007 2022-06-22,08:59:41.000,173,9572613,-795,0,1655888380,6248.096215679994,-1122.656498190001,24479.17008024001 2022-06-22,08:59:42.000,173,9572654,845,0,1655888381,6248.022116269996,-1122.6423999300023,24478.95347952001 2022-06-22,08:59:43.000,173,9572649,285,0,1655888382,6248.022116269996,-1122.6494490600016,24478.9464924 2022-06-22,08:59:44.000,173,9572651,-635,0,1655888383,6248.0625341299965,-1122.6283016699963,24478.890595440003 2022-06-22,08:59:45.000,173,9572673,445,0,1655888384,6248.076006749994,-1122.6283016699963,24478.83469848001 2022-06-22,08:59:46.000,173,9572666,765,0,1655888385,6248.015379959994,-1122.6001051499989,24478.722904560003 2022-06-22,08:59:47.000,173,9572617,-795,0,1655888386,6248.049061509999,-1122.5789577600008,24478.597136400007 2022-06-22,08:59:48.000,173,9572681,-795,0,1655888387,6248.109688299999,-1122.5930560199995,24478.687968959995 2022-06-22,08:59:49.000,173,9572640,325,0,1655888388,6248.150106159999,-1122.5719086300014,24478.639059119996 2022-06-22,08:59:50.000,173,9572736,725,0,1655888389,6248.076006749994,-1122.564859500002,24478.576175040005 2022-06-22,08:59:51.000,173,9572684,-795,0,1655888390,6247.907598999998,-1122.5366629799973,24478.289703120005 2022-06-22,08:59:52.000,173,9572625,-795,0,1655888391,6247.840235899996,-1122.529613849998,24478.1779092 2022-06-22,08:59:53.000,173,9572606,-635,0,1655888392,6247.853708519993,-1122.50846646,24478.261754640007 2022-06-22,08:59:54.000,173,9572642,805,0,1655888393,6247.894126379993,-1122.5437121099967,24478.317651600002 2022-06-22,08:59:55.000,173,9572650,-795,0,1655888394,6247.840235899996,-1122.529613849998,24478.268741760003 2022-06-22,08:59:56.000,173,9572660,1245,0,1655888395,6247.644882909997,-1122.5225647199986,24478.073102400005 2022-06-22,08:59:57.000,173,9572656,445,0,1655888396,6247.678564459995,-1122.550761239996,24478.156947839998 2022-06-22,08:59:58.000,173,9572674,-795,0,1655888397,6247.550574569999,-1122.5437121099967,24478.05912816 2022-06-22,08:59:59.000,173,9572658,-795,0,1655888398,6247.496684089994,-1122.5578103699954,24478.01021832 2022-06-22,09:00:00.000,173,9572637,645,0,1655888399,6247.449529919999,-1122.5225647199986,24478.01021832 2022-06-22,09:00:01.000,173,9572640,-795,0,1655888400,6247.422584679996,-1122.5225647199986,24477.905411520005 2022-06-22,09:00:02.000,173,9572699,-795,0,1655888401,6247.294594789993,-1122.5225647199986,24477.807591840006 2022-06-22,09:00:03.000,173,9572637,-795,0,1655888402,6247.233967999993,-1122.4943682000012,24477.67483656 2022-06-22,09:00:04.000,173,9572636,-795,0,1655888403,6247.159868589995,-1122.5155155899993,24477.74470776 2022-06-22,09:00:05.000,173,9572654,-395,0,1655888404,6247.0520876299925,-1122.4943682000012,24477.639900960006 2022-06-22,09:00:06.000,173,9572706,885,0,1655888405,6246.977988219995,-1122.529613849998,24477.50714568 2022-06-22,09:00:07.000,173,9572583,-795,0,1655888406,6246.728744749998,-1122.5225647199986,24477.248622239997 2022-06-22,09:00:08.000,173,9572639,765,0,1655888407,6246.701799509996,-1122.5789577600008,24477.206699520008 2022-06-22,09:00:09.000,173,9572680,-795,0,1655888408,6246.674854269993,-1122.5860068900001,24477.262596480003 2022-06-22,09:00:10.000,173,9572584,924,0,1655888409,6246.594018549993,-1122.5930560199995,24477.185738160006 2022-06-22,09:00:11.000,173,9572609,-395,0,1655888410,6246.4862375899975,-1122.5789577600008,24477.143815440002 2022-06-22,09:00:12.000,173,9572607,-795,0,1655888411,6246.398665559995,-1122.621252539997,24477.011060159995 2022-06-22,09:00:13.000,173,9572597,-795,0,1655888412,6246.210048879999,-1122.6283016699963,24476.850356400006 2022-06-22,09:00:14.000,173,9572662,-795,0,1655888413,6246.169631019999,-1122.656498190001,24476.815420799998 2022-06-22,09:00:15.000,173,9572626,-795,0,1655888414,6246.075322679993,-1122.6846947099984,24476.66869128 2022-06-22,09:00:16.000,173,9572617,-795,0,1655888415,6245.960805409995,-1122.7340386200012,24476.633755680006 2022-06-22,09:00:17.000,173,9572612,565,0,1655888416,6245.792397659992,-1122.7340386200012,24476.33330952 2022-06-22,09:00:18.000,173,9572574,845,0,1655888417,6245.799133969995,-1122.7551860099993,24476.326322400004 2022-06-22,09:00:19.000,173,9572587,565,0,1655888418,6245.812606589992,-1122.7622351399987,24476.340296639995 2022-06-22,09:00:20.000,173,9572667,445,0,1655888419,6245.772188729992,-1122.7974807899955,24476.249464080007 2022-06-22,09:00:21.000,173,9572623,-795,0,1655888420,6245.751979799992,-1122.790431659996,24476.18658 2022-06-22,09:00:22.000,173,9572637,-475,0,1655888421,6245.617253599994,-1122.804529920002,24475.87914672 2022-06-22,09:00:23.000,173,9572619,-795,0,1655888422,6245.603780979996,-1122.790431659996,24475.87914672 2022-06-22,09:00:24.000,173,9572630,-555,0,1655888423,6245.583572049996,-1122.8468246999983,24475.753378560003 2022-06-22,09:00:25.000,173,9572642,365,0,1655888424,6245.556626809994,-1122.8750212199957,24475.676520240006 2022-06-22,09:00:26.000,173,9572587,-795,0,1655888425,6245.502736329996,-1122.8820703500023,24475.571713439997 2022-06-22,09:00:27.000,173,9572651,-114,0,1655888426,6245.482527399996,-1122.8750212199957,24475.487868000004 2022-06-22,09:00:28.000,173,9572639,-795,0,1655888427,6245.4960000199935,-1122.9032177400004,24475.522803599997 2022-06-22,09:00:29.000,173,9572621,-795,0,1655888428,6245.522945259996,-1122.9032177400004,24475.417996800003 2022-06-22,09:00:30.000,173,9572723,-795,0,1655888429,6245.5296815699985,-1122.9173159999991,24475.2782544 2022-06-22,09:00:31.000,173,9572635,-795,0,1655888430,6245.543154189996,-1122.952561649996,24475.201396080003 2022-06-22,09:00:32.000,173,9572581,-795,0,1655888431,6245.4960000199935,-1122.9596107799953,24474.984795360004 2022-06-22,09:00:33.000,173,9572604,924,0,1655888432,6245.489263709998,-1122.9878073,24474.92889840001 2022-06-22,09:00:34.000,173,9572642,-795,0,1655888433,6245.603780979996,-1122.9807581700006,24474.99178248 2022-06-22,09:00:35.000,173,9572623,-475,0,1655888434,6245.597044669994,-1122.9807581700006,24474.977808240008 2022-06-22,09:00:36.000,173,9572621,-795,0,1655888435,6245.563363119996,-1123.0301020799961,24474.886975680005 2022-06-22,09:00:37.000,173,9572619,-515,0,1655888436,6245.522945259996,-1123.0653477300002,24474.670374960006 2022-06-22,09:00:38.000,173,9572660,-475,0,1655888437,6245.536417879994,-1123.079445989999,24474.72627192 2022-06-22,09:00:39.000,173,9572639,404,0,1655888438,6245.469054779998,-1123.1076425099964,24474.621465120006 2022-06-22,09:00:40.000,173,9572610,-795,0,1655888439,6245.442109539996,-1123.1640355499985,24474.474735600008 2022-06-22,09:00:41.000,173,9572549,-795,0,1655888440,6245.516208949994,-1123.1499372899998,24474.481722720004 2022-06-22,09:00:42.000,173,9572605,-315,0,1655888441,6245.489263709998,-1123.192232069996,24474.3699288 2022-06-22,09:00:43.000,173,9572637,-795,0,1655888442,6245.4960000199935,-1123.1781338099972,24474.314031840004 2022-06-22,09:00:44.000,173,9572630,165,0,1655888443,6245.556626809994,-1123.192232069996,24474.383903040005 2022-06-22,09:00:45.000,173,9572635,845,0,1655888444,6245.590308359999,-1123.2204285900007,24474.307044720008 2022-06-22,09:00:46.000,173,9572570,-795,0,1655888445,6245.590308359999,-1123.22747772,24474.188263680007 2022-06-22,09:00:47.000,173,9572598,725,0,1655888446,6245.570099429999,-1123.2345268499994,24474.027559920003 2022-06-22,09:00:48.000,173,9572660,-155,0,1655888447,6245.610517289999,-1123.2627233699968,24473.950701600006 2022-06-22,09:00:49.000,173,9572588,-795,0,1655888448,6245.623989909996,-1123.2627233699968,24474.048521280005 2022-06-22,09:00:50.000,173,9572615,-515,0,1655888449,6245.718298249994,-1123.3050181500003,24474.00659856 2022-06-22,09:00:51.000,173,9572654,-795,0,1655888450,6245.691353009999,-1123.3332146699977,24474.020572800007 2022-06-22,09:00:52.000,173,9572627,285,0,1655888451,6245.650935149999,-1123.3755094500011,24473.87384328001 2022-06-22,09:00:53.000,173,9572638,885,0,1655888452,6245.597044669994,-1123.3966568399992,24473.803972080008 2022-06-22,09:00:54.000,173,9572696,725,0,1655888453,6245.650935149999,-1123.4389516199954,24473.824933439995 2022-06-22,09:00:55.000,173,9572636,805,0,1655888454,6245.603780979996,-1123.46714814,24473.727113759996 2022-06-22,09:00:56.000,173,9572608,-795,0,1655888455,6245.563363119996,-1123.4953446599975,24473.72012664 2022-06-22,09:00:57.000,173,9572681,-795,0,1655888456,6245.435373229993,-1123.5235411800022,24473.50352592 2022-06-22,09:00:58.000,173,9572595,-795,0,1655888457,6245.469054779998,-1123.5446885700003,24473.559422879996 2022-06-22,09:00:59.000,173,9572623,485,0,1655888458,6245.489263709998,-1123.5728850899977,24473.524487280003 2022-06-22,09:01:00.000,173,9572639,-795,0,1655888459,6245.475791089993,-1123.558786829999,24473.58038424 2022-06-22,09:01:01.000,173,9572671,445,0,1655888460,6245.475791089993,-1123.579934219997,24473.545448640005 2022-06-22,09:01:02.000,173,9572650,-795,0,1655888461,6245.368010129998,-1123.5940324799958,24473.454616080002 2022-06-22,09:01:03.000,173,9572633,-35,0,1655888462,6245.293910719993,-1123.6010816099952,24473.328847920006 2022-06-22,09:01:04.000,173,9572662,-795,0,1655888463,6245.240020239995,-1123.6222290000005,24473.231028240007 2022-06-22,09:01:05.000,173,9572603,-795,0,1655888464,6245.253492859993,-1123.6363272599992,24473.182118400007 2022-06-22,09:01:06.000,173,9572609,-795,0,1655888465,6245.206338689997,-1123.6433763899986,24473.00045328 2022-06-22,09:01:07.000,173,9572601,-675,0,1655888466,6245.320855959995,-1123.6574746499973,24473.126221439998 2022-06-22,09:01:08.000,173,9572617,765,0,1655888467,6245.442109539996,-1123.6927203000014,24473.25198960001 2022-06-22,09:01:09.000,173,9572631,-795,0,1655888468,6245.475791089993,-1123.6997694300007,24473.175131279997 2022-06-22,09:01:10.000,173,9572682,-795,0,1655888469,6245.543154189996,-1123.7279659499982,24473.063337360007 2022-06-22,09:01:11.000,173,9572647,1005,0,1655888470,6245.603780979996,-1123.7279659499982,24473.063337360007 2022-06-22,09:01:12.000,173,9572580,-795,0,1655888471,6245.650935149999,-1123.7350150799975,24472.8327624 2022-06-22,09:01:13.000,173,9572609,-795,0,1655888472,6245.765452419997,-1123.7561624699956,24472.81180104 2022-06-22,09:01:14.000,173,9572620,-795,0,1655888473,6245.819342899995,-1123.7350150799975,24472.81180104 2022-06-22,09:01:15.000,173,9572650,-795,0,1655888474,6246.041641129996,-1123.7350150799975,24472.944556320006 2022-06-22,09:01:16.000,173,9572676,-795,0,1655888475,6246.109004229998,-1123.7279659499982,24472.923594960004 2022-06-22,09:01:17.000,173,9572610,85,0,1655888476,6246.203312569996,-1123.7138676899995,24472.88167224 2022-06-22,09:01:18.000,173,9572659,-35,0,1655888477,6246.230257809999,-1123.7350150799975,24472.706994240005 2022-06-22,09:01:19.000,173,9572629,-795,0,1655888478,6246.331302459999,-1123.6786220399954,24472.706994240005 2022-06-22,09:01:20.000,173,9572657,-195,0,1655888479,6246.412138179992,-1123.6927203000014,24472.769878319996 2022-06-22,09:01:21.000,173,9572643,-795,0,1655888480,6246.439083419995,-1123.671572909996,24472.74891696001 2022-06-22,09:01:22.000,173,9572618,-795,0,1655888481,6246.472764969993,-1123.70681856,24472.70000712001 2022-06-22,09:01:23.000,173,9572651,-795,0,1655888482,6246.526655449998,-1123.7209168199988,24472.679045760007 2022-06-22,09:01:24.000,173,9572632,404,0,1655888483,6246.668117959998,-1123.70681856,24472.818788159995 2022-06-22,09:01:25.000,173,9572587,-795,0,1655888484,6246.701799509996,-1123.7561624699956,24472.755904080004 2022-06-22,09:01:26.000,173,9572654,-434,0,1655888485,6246.7152721299935,-1123.7702607300016,24472.706994240005 2022-06-22,09:01:27.000,173,9572626,-795,0,1655888486,6246.607491169998,-1123.8266537699965,24472.58122608001 2022-06-22,09:01:28.000,173,9572641,-195,0,1655888487,6246.567073309998,-1123.890095939998,24472.623148799998 2022-06-22,09:01:29.000,173,9572639,-795,0,1655888488,6246.573809619993,-1123.9394398500008,24472.69302 2022-06-22,09:01:30.000,173,9572615,-675,0,1655888489,6246.560336999995,-1124.0028820200023,24472.71398136 2022-06-22,09:01:31.000,173,9572625,85,0,1655888490,6246.506446519998,-1124.038127669999,24472.769878319996 2022-06-22,09:01:32.000,173,9572681,-795,0,1655888491,6246.546864379998,-1124.0804224499952,24472.720968479996 2022-06-22,09:01:33.000,173,9572653,1325,0,1655888492,6246.466028659997,-1124.0804224499952,24472.54629048 2022-06-22,09:01:34.000,173,9572664,845,0,1655888493,6246.506446519998,-1124.0945207100012,24472.602187439996 2022-06-22,09:01:35.000,173,9572628,-595,0,1655888494,6246.3582476999945,-1124.1368154899974,24472.49738064 2022-06-22,09:01:36.000,173,9572643,-795,0,1655888495,6246.432347109992,-1124.1368154899974,24472.57423896 2022-06-22,09:01:37.000,173,9572594,445,0,1655888496,6246.3380387699945,-1124.150913749996,24472.441483680006 2022-06-22,09:01:38.000,173,9572712,-395,0,1655888497,6246.3582476999945,-1124.1438646199967,24472.3785996 2022-06-22,09:01:39.000,173,9572661,805,0,1655888498,6246.432347109992,-1124.1156680999993,24472.504367759997 2022-06-22,09:01:40.000,173,9572612,-515,0,1655888499,6246.432347109992,-1124.129766359998,24472.483406399995 2022-06-22,09:01:41.000,173,9572635,45,0,1655888500,6246.391929249992,-1124.150913749996,24472.420522320004 2022-06-22,09:01:42.000,173,9572677,-795,0,1655888501,6246.277411979994,-1124.1579628799955,24472.28077992 2022-06-22,09:01:43.000,173,9572668,-354,0,1655888502,6246.311093529999,-1124.1720611400015,24472.266805679996 2022-06-22,09:01:44.000,173,9572616,-795,0,1655888503,6246.324566149997,-1124.1791102700008,24472.301741280004 2022-06-22,09:01:45.000,173,9572637,-795,0,1655888504,6246.344775079997,-1124.1720611400015,24472.25981856 2022-06-22,09:01:46.000,173,9572636,-795,0,1655888505,6246.290884599999,-1124.1438646199967,24472.106101920006 2022-06-22,09:01:47.000,173,9572596,1285,0,1655888506,6246.3582476999945,-1124.1438646199967,24472.071166319998 2022-06-22,09:01:48.000,173,9572573,-795,0,1655888507,6246.432347109992,-1124.1720611400015,24472.18994736 2022-06-22,09:01:49.000,173,9572608,805,0,1655888508,6246.385192939997,-1124.200257659999,24472.175973120007 2022-06-22,09:01:50.000,173,9572679,-114,0,1655888509,6246.324566149997,-1124.2496015700017,24472.134050400004 2022-06-22,09:01:51.000,173,9572590,-795,0,1655888510,6246.230257809999,-1124.256650700001,24472.04321784 2022-06-22,09:01:52.000,173,9572632,-795,0,1655888511,6246.162894709996,-1124.242552439995,24471.87552696 2022-06-22,09:01:53.000,173,9572571,205,0,1655888512,6246.176367329994,-1124.2496015700017,24471.8545656 2022-06-22,09:01:54.000,173,9572644,-795,0,1655888513,6246.210048879999,-1124.2284541799963,24472.02225648 2022-06-22,09:01:55.000,173,9572615,565,0,1655888514,6246.169631019999,-1124.2636998300004,24472.02225648 2022-06-22,09:01:56.000,173,9572629,525,0,1655888515,6246.1292131599985,-1124.2707489599998,24471.917449680004 2022-06-22,09:01:57.000,173,9572603,-795,0,1655888516,6246.055113749993,-1124.2636998300004,24471.8545656 2022-06-22,09:01:58.000,173,9572658,-795,0,1655888517,6245.933860169993,-1124.2848472199985,24471.770720160006 2022-06-22,09:01:59.000,173,9572646,-795,0,1655888518,6245.920387549995,-1124.2918963499978,24471.784694399998 2022-06-22,09:02:00.000,173,9572594,-795,0,1655888519,6245.920387549995,-1124.3059946099966,24471.791681520008 2022-06-22,09:02:01.000,173,9572600,1125,0,1655888520,6245.879969689995,-1124.327142000002,24471.770720160006 2022-06-22,09:02:02.000,173,9572638,165,0,1655888521,6245.846288139997,-1124.3412402600006,24471.82661712 2022-06-22,09:02:03.000,173,9572630,-795,0,1655888522,6245.758716109995,-1124.369436779998,24471.69386184001 2022-06-22,09:02:04.000,173,9572650,-795,0,1655888523,6245.664407769997,-1124.4117315600015,24471.617003519998 2022-06-22,09:02:05.000,173,9572595,1245,0,1655888524,6245.677880389994,-1124.4540263399977,24471.68687472 2022-06-22,09:02:06.000,173,9572692,485,0,1655888525,6245.597044669994,-1124.5033702500004,24471.617003519998 2022-06-22,09:02:07.000,173,9572606,-795,0,1655888526,6245.536417879994,-1124.5033702500004,24471.5401452 2022-06-22,09:02:08.000,173,9572626,-795,0,1655888527,6245.489263709998,-1124.5597632899953,24471.40738992001 2022-06-22,09:02:09.000,173,9572643,565,0,1655888528,6245.522945259996,-1124.58795981,24471.35848008001 2022-06-22,09:02:10.000,173,9572621,-795,0,1655888529,6245.583572049996,-1124.6302545899962,24471.49123536 2022-06-22,09:02:11.000,173,9572658,-795,0,1655888530,6245.623989909996,-1124.6655002400003,24471.477261119995 2022-06-22,09:02:12.000,173,9572625,-795,0,1655888531,6245.664407769997,-1124.6443528500022,24471.400402799998 2022-06-22,09:02:13.000,173,9572598,725,0,1655888532,6245.657671459994,-1124.679598499999,24471.23969904001 2022-06-22,09:02:14.000,173,9572626,-795,0,1655888533,6245.684616699997,-1124.6866476299983,24471.30258312 2022-06-22,09:02:15.000,173,9572650,-795,0,1655888534,6245.677880389994,-1124.7289424100018,24471.23969904001 2022-06-22,09:02:16.000,173,9572621,-795,0,1655888535,6245.6441988399965,-1124.7289424100018,24471.197776320005 2022-06-22,09:02:17.000,173,9572597,-795,0,1655888536,6245.556626809994,-1124.7782863199973,24471.030085440005 2022-06-22,09:02:18.000,173,9572557,-795,0,1655888537,6245.576835739994,-1124.8487776199981,24471.03707256 2022-06-22,09:02:19.000,173,9572620,-795,0,1655888538,6245.576835739994,-1124.9122197899997,24471.162840719997 2022-06-22,09:02:20.000,173,9572641,-555,0,1655888539,6245.536417879994,-1124.9545145699958,24471.176814960003 2022-06-22,09:02:21.000,173,9572599,485,0,1655888540,6245.448845849998,-1124.9897602199999,24471.141879359995 2022-06-22,09:02:22.000,173,9572593,-795,0,1655888541,6245.334328579993,-1125.032054999996,24470.876368799996 2022-06-22,09:02:23.000,173,9572697,-395,0,1655888542,6245.219811309995,-1125.0954971699975,24470.73662640001 2022-06-22,09:02:24.000,173,9572609,1045,0,1655888543,6245.192866069992,-1125.1307428200016,24470.79951048 2022-06-22,09:02:25.000,173,9572698,-795,0,1655888544,6245.152448209992,-1125.158939339999,24470.827458959997 2022-06-22,09:02:26.000,173,9572642,-795,0,1655888545,6245.105294039997,-1125.1800867299971,24470.876368799996 2022-06-22,09:02:27.000,173,9572643,-795,0,1655888546,6245.010985699999,-1125.2082832500018,24470.834446080007 2022-06-22,09:02:28.000,173,9572584,-795,0,1655888547,6244.936886289994,-1125.2223815100006,24470.722652160002 2022-06-22,09:02:29.000,173,9572703,-515,0,1655888548,6244.963831529996,-1125.2646762899967,24470.778549119997 2022-06-22,09:02:30.000,173,9572657,-795,0,1655888549,6244.8762594999935,-1125.2787745499954,24470.65278096 2022-06-22,09:02:31.000,173,9572667,-795,0,1655888550,6244.808896399998,-1125.2787745499954,24470.617845360008 2022-06-22,09:02:32.000,173,9572632,-795,0,1655888551,6244.707851749998,-1125.2928728100014,24470.471115839995 2022-06-22,09:02:33.000,173,9572569,-795,0,1655888552,6244.6674338899975,-1125.3140201999995,24470.387270400002 2022-06-22,09:02:34.000,173,9572625,-395,0,1655888553,6244.653961269993,-1125.3140201999995,24470.51303856 2022-06-22,09:02:35.000,173,9572610,-795,0,1655888554,6244.613543409992,-1125.3140201999995,24470.540987039996 2022-06-22,09:02:36.000,173,9572637,-795,0,1655888555,6244.525971379997,-1125.2999219400008,24470.48509008 2022-06-22,09:02:37.000,173,9572662,-795,0,1655888556,6244.485553519997,-1125.3351675899976,24470.331373440007 2022-06-22,09:02:38.000,173,9572609,805,0,1655888557,6244.492289829999,-1125.2999219400008,24470.3173992 2022-06-22,09:02:39.000,173,9572639,605,0,1655888558,6244.445135659997,-1125.3210693299989,24470.303424959995 2022-06-22,09:02:40.000,173,9572611,725,0,1655888559,6244.438399349994,-1125.3281184599982,24470.226566639998 2022-06-22,09:02:41.000,173,9572585,1165,0,1655888560,6244.384508869996,-1125.3210693299989,24470.205605279996 2022-06-22,09:02:42.000,173,9572681,365,0,1655888561,6244.344091009996,-1125.342216719997,24470.156695439997 2022-06-22,09:02:43.000,173,9572624,605,0,1655888562,6244.350827319999,-1125.3915606299997,24470.114772720008 2022-06-22,09:02:44.000,173,9572592,645,0,1655888563,6244.344091009996,-1125.398609759999,24470.205605279996 2022-06-22,09:02:45.000,173,9572678,-555,0,1655888564,6244.303673149996,-1125.4127080199978,24470.135734079995 2022-06-22,09:02:46.000,173,9572618,-795,0,1655888565,6244.256518979993,-1125.4197571499972,24470.058875759998 2022-06-22,09:02:47.000,173,9572623,-795,0,1655888566,6244.101583849995,-1125.4197571499972,24469.975030320005 2022-06-22,09:02:48.000,173,9572601,-795,0,1655888567,6244.0679022999975,-1125.4268062799965,24469.91214624 2022-06-22,09:02:49.000,173,9572586,-795,0,1655888568,6244.054429679993,-1125.4197571499972,24469.940094719997 2022-06-22,09:02:50.000,173,9572623,-354,0,1655888569,6244.047693369997,-1125.4268062799965,24469.989004559997 2022-06-22,09:02:51.000,173,9572616,-795,0,1655888570,6243.993802889992,-1125.4338554099959,24470.00996592 2022-06-22,09:02:52.000,173,9572628,-795,0,1655888571,6243.953385029992,-1125.4197571499972,24469.96105608 2022-06-22,09:02:53.000,173,9572600,-795,0,1655888572,6243.886021929997,-1125.4197571499972,24469.81432656 2022-06-22,09:02:54.000,173,9572645,-795,0,1655888573,6243.845604069997,-1125.4268062799965,24469.856249280005 2022-06-22,09:02:55.000,173,9572638,-795,0,1655888574,6243.724350489996,-1125.4338554099959,24469.67458416 2022-06-22,09:02:56.000,173,9572697,-795,0,1655888575,6243.737823109994,-1125.4409045399952,24469.709519760007 2022-06-22,09:02:57.000,173,9572692,-795,0,1655888576,6243.690668939998,-1125.4479536700019,24469.611700080008 2022-06-22,09:02:58.000,173,9572634,445,0,1655888577,6243.704141559996,-1125.4620519300006,24469.702532639996 2022-06-22,09:02:59.000,173,9572669,-795,0,1655888578,6243.549206429998,-1125.4268062799965,24469.548816000002 2022-06-22,09:03:00.000,173,9572616,-795,0,1655888579,6243.6771963199935,-1125.46910106,24469.64663568 2022-06-22,09:03:01.000,173,9572664,-795,0,1655888580,6243.697405249994,-1125.490248449998,24469.737468240004 2022-06-22,09:03:02.000,173,9572638,1045,0,1655888581,6243.535733809993,-1125.490248449998,24469.423047840006 2022-06-22,09:03:03.000,173,9572629,1325,0,1655888582,6243.643514769996,-1125.5184449699955,24469.52785464 2022-06-22,09:03:04.000,173,9572613,-795,0,1655888583,6243.636778459993,-1125.525494100002,24469.590738720006 2022-06-22,09:03:05.000,173,9572632,605,0,1655888584,6243.650251079998,-1125.5043467099968,24469.52785464 2022-06-22,09:03:06.000,173,9572606,-795,0,1655888585,6243.616569529993,-1125.5395923600008,24469.51388040001 2022-06-22,09:03:07.000,173,9572602,605,0,1655888586,6243.670460009998,-1125.511395839996,24469.450996320003 2022-06-22,09:03:08.000,173,9572614,-795,0,1655888587,6243.690668939998,-1125.525494100002,24469.534841759996 2022-06-22,09:03:09.000,173,9572617,-795,0,1655888588,6243.737823109994,-1125.525494100002,24469.555803119998 2022-06-22,09:03:10.000,173,9572619,-795,0,1655888589,6243.7108778699985,-1125.4831993199987,24469.43003496 2022-06-22,09:03:11.000,173,9572595,525,0,1655888590,6243.670460009998,-1125.511395839996,24469.416060719996 2022-06-22,09:03:12.000,173,9572584,845,0,1655888591,6243.5626790499955,-1125.4972975799974,24469.297279679995 2022-06-22,09:03:13.000,173,9572642,-795,0,1655888592,6243.555942739993,-1125.5043467099968,24469.276318320008 2022-06-22,09:03:14.000,173,9572602,725,0,1655888593,6243.650251079998,-1125.4620519300006,24469.437022079997 2022-06-22,09:03:15.000,173,9572619,45,0,1655888594,6243.650251079998,-1125.4761501899993,24469.444009200008 2022-06-22,09:03:16.000,173,9572652,-795,0,1655888595,6243.576151669993,-1125.4761501899993,24469.36016376 2022-06-22,09:03:17.000,173,9572621,-795,0,1655888596,6243.454898089993,-1125.511395839996,24469.26234408 2022-06-22,09:03:18.000,173,9572644,-795,0,1655888597,6243.441425469995,-1125.525494100002,24469.269331199997 2022-06-22,09:03:19.000,173,9572556,-795,0,1655888598,6243.394271299992,-1125.5677888799983,24469.255356960006 2022-06-22,09:03:20.000,173,9572620,-795,0,1655888599,6243.333644509992,-1125.5466414900002,24469.26234408 2022-06-22,09:03:21.000,173,9572621,-795,0,1655888600,6243.293226649999,-1125.560739749999,24469.199459999996 2022-06-22,09:03:22.000,173,9572604,605,0,1655888601,6243.273017719999,-1125.581887139997,24469.17151152 2022-06-22,09:03:23.000,173,9572619,-195,0,1655888602,6243.273017719999,-1125.603034529995,24469.101640319997 2022-06-22,09:03:24.000,173,9572625,-795,0,1655888603,6243.326908199997,-1125.581887139997,24469.255356960006 2022-06-22,09:03:25.000,173,9572616,-795,0,1655888604,6243.3201718899945,-1125.5959853999957,24469.22740848001 2022-06-22,09:03:26.000,173,9572675,-795,0,1655888605,6243.313435579992,-1125.603034529995,24469.150550159997 2022-06-22,09:03:27.000,173,9572622,-795,0,1655888606,6243.158500449994,-1125.6523784399978,24468.989846400007 2022-06-22,09:03:28.000,173,9572659,-274,0,1655888607,6243.171973069999,-1125.6946732200013,24468.968885040005 2022-06-22,09:03:29.000,173,9572623,-315,0,1655888608,6243.273017719999,-1125.7017223500006,24469.080678959996 2022-06-22,09:03:30.000,173,9572640,965,0,1655888609,6243.279754029994,-1125.7369679999974,24469.12260168 2022-06-22,09:03:31.000,173,9572584,-795,0,1655888610,6243.273017719999,-1125.7228697399987,24469.115614560003 2022-06-22,09:03:32.000,173,9572579,885,0,1655888611,6243.138291519994,-1125.7228697399987,24468.899013840004 2022-06-22,09:03:33.000,173,9572626,1165,0,1655888612,6243.2056546199965,-1125.7228697399987,24468.968885040005 2022-06-22,09:03:34.000,173,9572648,-155,0,1655888613,6243.252808789999,-1125.7228697399987,24468.989846400007 2022-06-22,09:03:35.000,173,9572595,-795,0,1655888614,6243.171973069999,-1125.7369679999974,24468.940936560008 2022-06-22,09:03:36.000,173,9572620,525,0,1655888615,6243.070928419998,-1125.7510662599962,24468.794207039995 2022-06-22,09:03:37.000,173,9572687,-114,0,1655888616,6243.104609969996,-1125.7863119100002,24468.801194160005 2022-06-22,09:03:38.000,173,9572692,-795,0,1655888617,6243.171973069999,-1125.7933610399996,24468.97587216 2022-06-22,09:03:39.000,173,9572623,5,0,1655888618,6243.239336169994,-1125.800410169999,24468.97587216 2022-06-22,09:03:40.000,173,9572608,924,0,1655888619,6243.259545099994,-1125.821557559997,24468.968885040005 2022-06-22,09:03:41.000,173,9572567,565,0,1655888620,6243.306699269997,-1125.8356558199957,24468.92696232 2022-06-22,09:03:42.000,173,9572691,645,0,1655888621,6243.279754029994,-1125.8497540800017,24468.731322960004 2022-06-22,09:03:43.000,173,9572677,725,0,1655888622,6243.313435579992,-1125.8779505999992,24468.83612976 2022-06-22,09:03:44.000,173,9572621,-795,0,1655888623,6243.340380819995,-1125.8709014699998,24468.83612976 2022-06-22,09:03:45.000,173,9572594,685,0,1655888624,6243.353853439992,-1125.9061471199966,24468.829142640003 2022-06-22,09:03:46.000,173,9572596,-795,0,1655888625,6243.347117129997,-1125.8920488599979,24468.731322960004 2022-06-22,09:03:47.000,173,9572588,-155,0,1655888626,6243.387534989997,-1125.9061471199966,24468.801194160005 2022-06-22,09:03:48.000,173,9572686,-795,0,1655888627,6243.495315949993,-1125.9061471199966,24468.885039599998 2022-06-22,09:03:49.000,173,9572568,245,0,1655888628,6243.522261189995,-1125.927294510002,24468.919975200006 2022-06-22,09:03:50.000,173,9572619,-675,0,1655888629,6243.589624289998,-1125.9625401599988,24468.89202672001 2022-06-22,09:03:51.000,173,9572639,-274,0,1655888630,6243.623305839996,-1125.9413927700007,24468.850104000005 2022-06-22,09:03:52.000,173,9572638,-395,0,1655888631,6243.616569529993,-1125.9343436400013,24468.745297199996 2022-06-22,09:03:53.000,173,9572631,-675,0,1655888632,6243.650251079998,-1125.969589289998,24468.75927144 2022-06-22,09:03:54.000,173,9572613,-795,0,1655888633,6243.798449899994,-1125.9836875499968,24468.912988079996 2022-06-22,09:03:55.000,173,9572603,924,0,1655888634,6243.818658829994,-1126.018933200001,24468.989846400007 2022-06-22,09:03:56.000,173,9572580,-795,0,1655888635,6243.865812999997,-1126.0259823300003,24468.961897919995 2022-06-22,09:03:57.000,173,9572608,-795,0,1655888636,6243.886021929997,-1126.0541788499977,24468.961897919995 2022-06-22,09:03:58.000,173,9572692,-795,0,1655888637,6243.859076689994,-1126.0682771099964,24468.83612976 2022-06-22,09:03:59.000,173,9572678,-795,0,1655888638,6243.939912409995,-1126.0823753699951,24468.85709112 2022-06-22,09:04:00.000,173,9572669,805,0,1655888639,6243.886021929997,-1126.1176210199992,24468.780232800003 2022-06-22,09:04:01.000,173,9572627,-795,0,1655888640,6243.865812999997,-1126.1599157999954,24468.78721992 2022-06-22,09:04:02.000,173,9572621,-795,0,1655888641,6243.973593959992,-1126.2092597099982,24468.850104000005 2022-06-22,09:04:03.000,173,9572667,-795,0,1655888642,6244.0342207499925,-1126.2374562299956,24468.92696232 2022-06-22,09:04:04.000,173,9572683,-795,0,1655888643,6244.168946949998,-1126.2656527500003,24469.045743360002 2022-06-22,09:04:05.000,173,9572663,-795,0,1655888644,6244.229573739998,-1126.258603620001,24469.017794880005 2022-06-22,09:04:06.000,173,9572683,725,0,1655888645,6244.256518979993,-1126.279751009999,24468.996833520003 2022-06-22,09:04:07.000,173,9572638,-74,0,1655888646,6244.202628499996,-1126.300898399997,24468.89202672001 2022-06-22,09:04:08.000,173,9572573,-795,0,1655888647,6244.283464219996,-1126.279751009999,24468.919975200006 2022-06-22,09:04:09.000,173,9572646,-315,0,1655888648,6244.377772559994,-1126.2515544900016,24469.017794880005 2022-06-22,09:04:10.000,173,9572624,-795,0,1655888649,6244.431663039999,-1126.2163088399975,24469.115614560003 2022-06-22,09:04:11.000,173,9572603,485,0,1655888650,6244.525971379997,-1126.2092597099982,24469.0946532 2022-06-22,09:04:12.000,173,9572570,-795,0,1655888651,6244.559652929995,-1126.1951614499994,24469.115614560003 2022-06-22,09:04:13.000,173,9572669,645,0,1655888652,6244.505762449997,-1126.1951614499994,24468.968885040005 2022-06-22,09:04:14.000,173,9572623,-795,0,1655888653,6244.674170199993,-1126.2304070999962,24469.129588799995 2022-06-22,09:04:15.000,173,9572535,325,0,1655888654,6244.694379129993,-1126.2092597099982,24469.115614560003 2022-06-22,09:04:16.000,173,9572585,-795,0,1655888655,6244.714588059993,-1126.2163088399975,24469.12260168 2022-06-22,09:04:17.000,173,9572612,-795,0,1655888656,6244.620279719995,-1126.2445053600022,24468.947923680003 2022-06-22,09:04:18.000,173,9572646,-675,0,1655888657,6244.788687469998,-1126.2304070999962,24469.108627440008 2022-06-22,09:04:19.000,173,9572592,-795,0,1655888658,6244.903204739996,-1126.2868001399984,24469.297279679995 2022-06-22,09:04:20.000,173,9572564,605,0,1655888659,6244.936886289994,-1126.3079475299965,24469.248369839996 2022-06-22,09:04:21.000,173,9572570,-795,0,1655888660,6244.963831529996,-1126.3361440500012,24469.318241039997 2022-06-22,09:04:22.000,173,9572651,-795,0,1655888661,6244.963831529996,-1126.392537089996,24469.185485760005 2022-06-22,09:04:23.000,173,9572647,-795,0,1655888662,6245.004249389996,-1126.406635350002,24469.248369839996 2022-06-22,09:04:24.000,173,9572624,-795,0,1655888663,6245.125502969997,-1126.4489301299982,24469.318241039997 2022-06-22,09:04:25.000,173,9572647,-795,0,1655888664,6245.199602379995,-1126.4912249100016,24469.325228160007 2022-06-22,09:04:26.000,173,9572612,85,0,1655888665,6245.260229169995,-1126.519421429999,24469.318241039997 2022-06-22,09:04:27.000,173,9572650,-795,0,1655888666,6245.401691679996,-1126.5546670799959,24469.388112239998 2022-06-22,09:04:28.000,173,9572631,-795,0,1655888667,6245.455582159993,-1126.5758144700012,24469.31125392 2022-06-22,09:04:29.000,173,9572616,445,0,1655888668,6245.650935149999,-1126.58991273,24469.471957680005 2022-06-22,09:04:30.000,173,9572655,-795,0,1655888669,6245.684616699997,-1126.611060119998,24469.520867520005 2022-06-22,09:04:31.000,173,9572633,-795,0,1655888670,6245.765452419997,-1126.6181092499974,24469.471957680005 2022-06-22,09:04:32.000,173,9572604,-795,0,1655888671,6245.785661349997,-1126.6181092499974,24469.43003496 2022-06-22,09:04:33.000,173,9572558,765,0,1655888672,6245.826079209997,-1126.611060119998,24469.45798344 2022-06-22,09:04:34.000,173,9572609,-795,0,1655888673,6246.034904819993,-1126.611060119998,24469.653622799997 2022-06-22,09:04:35.000,173,9572610,-795,0,1655888674,6246.061850059996,-1126.58991273,24469.758429600006 2022-06-22,09:04:36.000,173,9572615,605,0,1655888675,6246.122476849996,-1126.5969618599993,24469.74445536 2022-06-22,09:04:37.000,173,9572611,285,0,1655888676,6246.102267919996,-1126.632207509996,24469.702532639996 2022-06-22,09:04:38.000,173,9572654,-795,0,1655888677,6246.1292131599985,-1126.6533549000014,24469.800352319995 2022-06-22,09:04:39.000,173,9572648,445,0,1655888678,6246.122476849996,-1126.6815514199989,24469.772403839997 2022-06-22,09:04:40.000,173,9572614,-795,0,1655888679,6246.135949469994,-1126.6956496799976,24469.828300800007 2022-06-22,09:04:41.000,173,9572664,-795,0,1655888680,6246.162894709996,-1126.6886005499982,24469.856249280005 2022-06-22,09:04:42.000,173,9572630,1445,0,1655888681,6246.142685779996,-1126.7238462000023,24469.8632364 2022-06-22,09:04:43.000,173,9572679,-795,0,1655888682,6246.189839949999,-1126.7167970699957,24469.989004559997 2022-06-22,09:04:44.000,173,9572584,-795,0,1655888683,6246.216785189994,-1126.7308953300017,24469.919133359996 2022-06-22,09:04:45.000,173,9572589,-795,0,1655888684,6246.324566149997,-1126.7520427199997,24470.01695304001 2022-06-22,09:04:46.000,173,9572635,-795,0,1655888685,6246.297620909994,-1126.7308953300017,24469.995991680007 2022-06-22,09:04:47.000,173,9572578,525,0,1655888686,6246.270675669999,-1126.7238462000023,24470.037914399996 2022-06-22,09:04:48.000,173,9572608,-795,0,1655888687,6246.223521499996,-1126.7238462000023,24469.89817200001 2022-06-22,09:04:49.000,173,9572644,365,0,1655888688,6246.270675669999,-1126.702698809997,24469.975030320005 2022-06-22,09:04:50.000,173,9572634,-795,0,1655888689,6246.391929249992,-1126.6886005499982,24470.135734079995 2022-06-22,09:04:51.000,173,9572537,-795,0,1655888690,6246.432347109992,-1126.6604040300008,24470.170669680003 2022-06-22,09:04:52.000,173,9572648,-795,0,1655888691,6246.519919139995,-1126.6674531600002,24470.191631040005 2022-06-22,09:04:53.000,173,9572598,-795,0,1655888692,6246.412138179992,-1126.6674531600002,24470.12874696 2022-06-22,09:04:54.000,173,9572617,-475,0,1655888693,6246.4862375899975,-1126.646305770002,24470.212592400007 2022-06-22,09:04:55.000,173,9572689,-795,0,1655888694,6246.466028659997,-1126.6533549000014,24470.19861816 2022-06-22,09:04:56.000,173,9572635,165,0,1655888695,6246.4525560399925,-1126.6533549000014,24470.212592400007 2022-06-22,09:04:57.000,173,9572580,924,0,1655888696,6246.418874489995,-1126.646305770002,24470.121759840004 2022-06-22,09:04:58.000,173,9572652,-795,0,1655888697,6246.459292349995,-1126.632207509996,24470.135734079995 2022-06-22,09:04:59.000,173,9572571,-795,0,1655888698,6246.506446519998,-1126.646305770002,24470.156695439997 2022-06-22,09:05:00.000,173,9572583,-795,0,1655888699,6246.634436409993,-1126.6040109899986,24470.40124464001 2022-06-22,09:05:01.000,173,9572690,404,0,1655888700,6246.553600689993,-1126.6251583799967,24470.387270400002 2022-06-22,09:05:02.000,173,9572610,-795,0,1655888701,6246.4525560399925,-1126.6181092499974,24470.212592400007 2022-06-22,09:05:03.000,173,9572561,205,0,1655888702,6246.607491169998,-1126.646305770002,24470.394257519998 2022-06-22,09:05:04.000,173,9572580,445,0,1655888703,6246.627700099998,-1126.6251583799967,24470.387270400002 2022-06-22,09:05:05.000,173,9572582,-795,0,1655888704,6246.580545929995,-1126.6251583799967,24470.478102960005 2022-06-22,09:05:06.000,173,9572572,-795,0,1655888705,6246.573809619993,-1126.632207509996,24470.43618024 2022-06-22,09:05:07.000,173,9572617,685,0,1655888706,6246.587282239998,-1126.6745022899995,24470.450154480008 2022-06-22,09:05:08.000,173,9572562,1125,0,1655888707,6246.708535819998,-1126.6604040300008,24470.638806719995 2022-06-22,09:05:09.000,173,9572562,-795,0,1655888708,6246.722008439996,-1126.7097479399963,24470.638806719995 2022-06-22,09:05:10.000,173,9572643,-795,0,1655888709,6246.755689989994,-1126.702698809997,24470.617845360008 2022-06-22,09:05:11.000,173,9572645,1285,0,1655888710,6246.688326889998,-1126.6956496799976,24470.589896879996 2022-06-22,09:05:12.000,173,9572637,-795,0,1655888711,6246.654645339993,-1126.737944460001,24470.58290976 2022-06-22,09:05:13.000,173,9572607,-795,0,1655888712,6246.654645339993,-1126.7661409799985,24470.547974160007 2022-06-22,09:05:14.000,173,9572639,-795,0,1655888713,6246.809580469999,-1126.7661409799985,24470.757587759996 2022-06-22,09:05:15.000,173,9572671,-795,0,1655888714,6246.816316779994,-1126.794337499996,24470.876368799996 2022-06-22,09:05:16.000,173,9572577,-795,0,1655888715,6246.863470949997,-1126.8366322799993,24470.792523360004 2022-06-22,09:05:17.000,173,9572603,-795,0,1655888716,6246.836525709994,-1126.8577796699974,24470.708677919996 2022-06-22,09:05:18.000,173,9572650,685,0,1655888717,6246.897152499994,-1126.8789270599955,24470.813484720005 2022-06-22,09:05:19.000,173,9572626,-395,0,1655888718,6246.897152499994,-1126.921221839999,24470.84842032 2022-06-22,09:05:20.000,173,9572617,-354,0,1655888719,6246.964515599997,-1126.9353200999976,24470.841433200003 2022-06-22,09:05:21.000,173,9572630,-795,0,1655888720,6246.964515599997,-1126.963516619995,24470.883355920007 2022-06-22,09:05:22.000,173,9572628,-795,0,1655888721,6247.004933459997,-1127.0058113999985,24470.86938168 2022-06-22,09:05:23.000,173,9572576,885,0,1655888722,6247.045351319997,-1127.0622044400006,24470.897330159998 2022-06-22,09:05:24.000,173,9572592,-795,0,1655888723,6247.159868589995,-1127.0622044400006,24471.058033920002 2022-06-22,09:05:25.000,173,9572672,325,0,1655888724,6247.193550139993,-1127.0974500899974,24471.03707256 2022-06-22,09:05:26.000,173,9572598,-795,0,1655888725,6247.186813829998,-1127.1044992199968,24470.98816272 2022-06-22,09:05:27.000,173,9572596,-635,0,1655888726,6247.139659659995,-1127.1397448700009,24470.911304400004 2022-06-22,09:05:28.000,173,9572618,-555,0,1655888727,6247.166604899998,-1127.1538431299996,24471.002136960007 2022-06-22,09:05:29.000,173,9572606,805,0,1655888728,6247.260913239996,-1127.1538431299996,24471.1558536 2022-06-22,09:05:30.000,173,9572570,-795,0,1655888729,6247.328276339998,-1127.1538431299996,24471.162840719997 2022-06-22,09:05:31.000,173,9572557,325,0,1655888730,6247.436057299994,-1127.1538431299996,24471.19078920001 2022-06-22,09:05:32.000,173,9572568,765,0,1655888731,6247.436057299994,-1127.1749905199977,24471.232711919998 2022-06-22,09:05:33.000,173,9572600,-795,0,1655888732,6247.382166819996,-1127.182039649997,24471.169827840007 2022-06-22,09:05:34.000,173,9572619,-795,0,1655888733,6247.510156709999,-1127.2102361700017,24471.295596000004 2022-06-22,09:05:35.000,173,9572622,5,0,1655888734,6247.476475159994,-1127.2243344300005,24471.27463464 2022-06-22,09:05:36.000,173,9572590,605,0,1655888735,6247.5573108799945,-1127.252530949998,24471.30258312 2022-06-22,09:05:37.000,173,9572583,-795,0,1655888736,6247.516893019994,-1127.2384326899992,24471.267647520006 2022-06-22,09:05:38.000,173,9572555,-795,0,1655888737,6247.611201359992,-1127.2243344300005,24471.316557360005 2022-06-22,09:05:39.000,173,9572678,-795,0,1655888738,6247.752663869993,-1127.2313835599998,24471.484248240005 2022-06-22,09:05:40.000,173,9572662,-795,0,1655888739,6247.779609109995,-1127.2384326899992,24471.51918384 2022-06-22,09:05:41.000,173,9572608,-795,0,1655888740,6247.806554349998,-1127.2666292099966,24471.6100164 2022-06-22,09:05:42.000,173,9572659,-795,0,1655888741,6247.793081729993,-1127.30892399,24471.400402799998 2022-06-22,09:05:43.000,173,9572644,325,0,1655888742,6247.846972209998,-1127.3582678999956,24471.554119440007 2022-06-22,09:05:44.000,173,9572589,5,0,1655888743,6247.934544239994,-1127.3864644200003,24471.596042159996 2022-06-22,09:05:45.000,173,9572616,-795,0,1655888744,6247.981698409996,-1127.4076118099983,24471.665913359997 2022-06-22,09:05:46.000,173,9572586,725,0,1655888745,6248.008643649999,-1127.4358083299958,24471.6100164 2022-06-22,09:05:47.000,173,9572680,-795,0,1655888746,6248.0625341299965,-1127.4428574599951,24471.623990640008 2022-06-22,09:05:48.000,173,9572614,-795,0,1655888747,6248.129897229999,-1127.4428574599951,24471.812642879995 2022-06-22,09:05:49.000,173,9572663,-795,0,1655888748,6248.116424609994,-1127.4640048500005,24471.833604239997 2022-06-22,09:05:50.000,173,9572642,285,0,1655888749,6248.082743059997,-1127.4781031099992,24471.833604239997 2022-06-22,09:05:51.000,173,9572602,485,0,1655888750,6248.076006749994,-1127.4287591999964,24471.847578480003 2022-06-22,09:05:52.000,173,9572639,805,0,1655888751,6247.988434719999,-1127.4287591999964,24471.791681520008 2022-06-22,09:05:53.000,173,9572610,205,0,1655888752,6247.934544239994,-1127.4499065900018,24471.833604239997 2022-06-22,09:05:54.000,173,9572637,-795,0,1655888753,6247.860444829996,-1127.421710069997,24471.87552696 2022-06-22,09:05:55.000,173,9572646,45,0,1655888754,6247.887390069998,-1127.4640048500005,24472.057192080007 2022-06-22,09:05:56.000,173,9572589,-795,0,1655888755,6247.8200269699955,-1127.4499065900018,24472.09212768 2022-06-22,09:05:57.000,173,9572628,-795,0,1655888756,6247.752663869993,-1127.5062996299966,24472.04321784 2022-06-22,09:05:58.000,173,9572597,-795,0,1655888757,6247.644882909997,-1127.5344961500014,24471.959372400008 2022-06-22,09:05:59.000,173,9572598,-795,0,1655888758,6247.604465049997,-1127.54859441,24472.036230720005 2022-06-22,09:06:00.000,173,9572552,1125,0,1655888759,6247.543838259997,-1127.5838400599969,24472.064179200002 2022-06-22,09:06:01.000,173,9572622,-274,0,1655888760,6247.449529919999,-1127.5979383199956,24472.09212768 2022-06-22,09:06:02.000,173,9572573,-795,0,1655888761,6247.274385859993,-1127.6049874500022,24472.001295119997 2022-06-22,09:06:03.000,173,9572636,-795,0,1655888762,6247.207022759998,-1127.619085710001,24472.04321784 2022-06-22,09:06:04.000,173,9572623,-795,0,1655888763,6247.240704309996,-1127.6472822299984,24472.148024639995 2022-06-22,09:06:05.000,173,9572597,-795,0,1655888764,6247.159868589995,-1127.661380489997,24472.168985999997 2022-06-22,09:06:06.000,173,9572627,885,0,1655888765,6246.951042979992,-1127.7107244,24472.008282240007 2022-06-22,09:06:07.000,173,9572659,-795,0,1655888766,6246.883679879997,-1127.731871789998,24472.11308904 2022-06-22,09:06:08.000,173,9572567,-795,0,1655888767,6246.782635229996,-1127.7741665700014,24472.008282240007 2022-06-22,09:06:09.000,173,9572651,485,0,1655888768,6246.789371539999,-1127.823510479997,24472.04321784 2022-06-22,09:06:10.000,173,9572594,-795,0,1655888769,6246.782635229996,-1127.858756130001,24472.106101920006 2022-06-22,09:06:11.000,173,9572623,-795,0,1655888770,6246.728744749998,-1127.9010509099971,24472.14103752 2022-06-22,09:06:12.000,173,9572605,445,0,1655888771,6246.620963789996,-1127.9785913399974,24472.050204959996 2022-06-22,09:06:13.000,173,9572591,605,0,1655888772,6246.479501279995,-1128.0138369900014,24472.008282240007 2022-06-22,09:06:14.000,173,9572585,-795,0,1655888773,6246.445819729997,-1128.0490826399982,24472.071166319998 2022-06-22,09:06:15.000,173,9572645,165,0,1655888774,6246.371720319992,-1128.0702300299963,24471.987320880005 2022-06-22,09:06:16.000,173,9572616,645,0,1655888775,6246.297620909994,-1128.1054756800004,24471.966359520004 2022-06-22,09:06:17.000,173,9572593,-395,0,1655888776,6246.149422089999,-1128.1266230699985,24471.86155272001 2022-06-22,09:06:18.000,173,9572611,-635,0,1655888777,6246.088795299998,-1128.1266230699985,24471.889501200007 2022-06-22,09:06:19.000,173,9572635,645,0,1655888778,6246.115740539994,-1128.1618687199953,24472.008282240007 2022-06-22,09:06:20.000,173,9572624,565,0,1655888779,6246.034904819993,-1128.1971143699993,24471.987320880005 2022-06-22,09:06:21.000,173,9572582,-795,0,1655888780,6245.981014339995,-1128.211212629998,24471.931423919996 2022-06-22,09:06:22.000,173,9572624,-795,0,1655888781,6245.839551829995,-1128.2323600199961,24471.74277168001 2022-06-22,09:06:23.000,173,9572653,-795,0,1655888782,6245.772188729992,-1128.2535074100015,24471.82661712 2022-06-22,09:06:24.000,173,9572550,285,0,1655888783,6245.677880389994,-1128.2464582800021,24471.812642879995 2022-06-22,09:06:25.000,173,9572646,-195,0,1655888784,6245.623989909996,-1128.2464582800021,24471.77770728 2022-06-22,09:06:26.000,173,9572636,45,0,1655888785,6245.489263709998,-1128.2535074100015,24471.763733039996 2022-06-22,09:06:27.000,173,9572576,-795,0,1655888786,6245.401691679996,-1128.2535074100015,24471.69386184001 2022-06-22,09:06:28.000,173,9572584,-795,0,1655888787,6245.347801199998,-1128.2605565400008,24471.80565576 2022-06-22,09:06:29.000,173,9572585,-795,0,1655888788,6245.240020239995,-1128.2605565400008,24471.763733039996 2022-06-22,09:06:30.000,173,9572644,-795,0,1655888789,6245.118766659994,-1128.281703929999,24471.68687472 2022-06-22,09:06:31.000,173,9572653,-274,0,1655888790,6244.990776769999,-1128.3310478400017,24471.582067920004 2022-06-22,09:06:32.000,173,9572580,-795,0,1655888791,6244.882995809996,-1128.3662934899985,24471.484248240005 2022-06-22,09:06:33.000,173,9572618,-795,0,1655888792,6244.775214849993,-1128.394490009996,24471.379441439996 2022-06-22,09:06:34.000,173,9572618,-315,0,1655888793,6244.856050569993,-1128.42973566,24471.596042159996 2022-06-22,09:06:35.000,173,9572654,-635,0,1655888794,6244.822369019996,-1128.4367847899994,24471.5401452 2022-06-22,09:06:36.000,173,9572625,-795,0,1655888795,6244.795423779993,-1128.4156374000013,24471.484248240005 2022-06-22,09:06:37.000,173,9572616,-795,0,1655888796,6244.653961269993,-1128.4649813099968,24471.379441439996 2022-06-22,09:06:38.000,173,9572631,-395,0,1655888797,6244.653961269993,-1128.4861287000022,24471.42136416 2022-06-22,09:06:39.000,173,9572648,1085,0,1655888798,6244.539443999995,-1128.5143252199996,24471.344505840003 2022-06-22,09:06:40.000,173,9572599,-795,0,1655888799,6244.499026139994,-1128.5848165200005,24471.281621759998 2022-06-22,09:06:41.000,173,9572589,-795,0,1655888800,6244.451871969999,-1128.613013039998,24471.260660399996 2022-06-22,09:06:42.000,173,9572597,-795,0,1655888801,6244.391245179999,-1128.648258690002,24471.197776320005 2022-06-22,09:06:43.000,173,9572584,845,0,1655888802,6244.3104094599985,-1128.6835043399988,24471.176814960003 2022-06-22,09:06:44.000,173,9572607,-555,0,1655888803,6244.303673149996,-1128.6905534699981,24471.288608880008 2022-06-22,09:06:45.000,173,9572612,805,0,1655888804,6244.303673149996,-1128.7187499899956,24471.19078920001 2022-06-22,09:06:46.000,173,9572628,-795,0,1655888805,6244.216101119993,-1128.7257991200022,24471.20476344 2022-06-22,09:06:47.000,173,9572634,-354,0,1655888806,6244.094847539993,-1128.7680938999983,24471.002136960007 2022-06-22,09:06:48.000,173,9572652,-795,0,1655888807,6244.061165989995,-1128.8244869400005,24471.009124080003 2022-06-22,09:06:49.000,173,9572645,-195,0,1655888808,6244.054429679993,-1128.8103886800018,24471.009124080003 2022-06-22,09:06:50.000,173,9572616,-395,0,1655888809,6244.047693369997,-1128.8456343299986,24471.0859824 2022-06-22,09:06:51.000,173,9572600,-434,0,1655888810,6244.000539199995,-1128.852683459998,24471.03707256 2022-06-22,09:06:52.000,173,9572659,-795,0,1655888811,6243.912967169999,-1128.8667817199967,24471.002136960007 2022-06-22,09:06:53.000,173,9572603,-795,0,1655888812,6243.8253951399965,-1128.9020273700007,24470.90431728001 2022-06-22,09:06:54.000,173,9572717,-795,0,1655888813,6243.798449899994,-1128.9231747599988,24470.911304400004 2022-06-22,09:06:55.000,173,9572656,-795,0,1655888814,6243.717614179994,-1128.9584204099956,24470.785536240008 2022-06-22,09:06:56.000,173,9572638,605,0,1655888815,6243.656987389993,-1129.0077643199984,24470.806497599995 2022-06-22,09:06:57.000,173,9572585,-795,0,1655888816,6243.616569529993,-1129.0359608399958,24470.785536240008 2022-06-22,09:06:58.000,173,9572659,-795,0,1655888817,6243.508788569998,-1129.0430099699952,24470.708677919996 2022-06-22,09:06:59.000,173,9572625,765,0,1655888818,6243.461634399995,-1129.0641573600005,24470.743613520004 2022-06-22,09:07:00.000,173,9572621,-795,0,1655888819,6243.434689159993,-1129.0782556199993,24470.75060064 2022-06-22,09:07:01.000,173,9572606,645,0,1655888820,6243.360589749995,-1129.0641573600005,24470.722652160002 2022-06-22,09:07:02.000,173,9572630,245,0,1655888821,6243.145027829996,-1129.127599530002,24470.56893552001 2022-06-22,09:07:03.000,173,9572658,-795,0,1655888822,6243.043983179996,-1129.1557960499995,24470.575922640004 2022-06-22,09:07:04.000,173,9572585,-595,0,1655888823,6242.862102809995,-1129.1557960499995,24470.450154480008 2022-06-22,09:07:05.000,173,9572607,-795,0,1655888824,6242.808212329997,-1129.1910416999963,24470.52002568001 2022-06-22,09:07:06.000,173,9572597,5,0,1655888825,6242.639804579994,-1129.2262873500003,24470.40124464001 2022-06-22,09:07:07.000,173,9572649,-795,0,1655888826,6242.579177789994,-1129.3038277800006,24470.41521888 2022-06-22,09:07:08.000,173,9572662,-795,0,1655888827,6242.505078379996,-1129.367269950002,24470.492077199997 2022-06-22,09:07:09.000,173,9572579,-795,0,1655888828,6242.370352179998,-1129.4307121199963,24470.478102960005 2022-06-22,09:07:10.000,173,9572577,-795,0,1655888829,6242.2490985999975,-1129.5012034199972,24470.373296159996 2022-06-22,09:07:11.000,173,9572627,-155,0,1655888830,6242.1008997799945,-1129.55054733,24470.26848936 2022-06-22,09:07:12.000,173,9572596,-795,0,1655888831,6241.885337859996,-1129.6280877600002,24470.163682560007 2022-06-22,09:07:13.000,173,9572585,-795,0,1655888832,6241.730402729998,-1129.6915299300017,24470.086824239996 2022-06-22,09:07:14.000,173,9572587,924,0,1655888833,6241.791029519998,-1129.754972099996,24470.205605279996 2022-06-22,09:07:15.000,173,9572635,-795,0,1655888834,6241.764084279996,-1129.8043160099987,24470.121759840004 2022-06-22,09:07:16.000,173,9572578,885,0,1655888835,6241.723666419995,-1129.8677581800002,24470.058875759998 2022-06-22,09:07:17.000,173,9572552,-795,0,1655888836,6241.636094389993,-1129.938249480001,24469.954068960003 2022-06-22,09:07:18.000,173,9572683,1285,0,1655888837,6241.710193799998,-1130.0016916499953,24469.940094719997 2022-06-22,09:07:19.000,173,9572626,-795,0,1655888838,6241.521577119995,-1129.9875933899966,24469.807339440005 2022-06-22,09:07:20.000,173,9572550,-795,0,1655888839,6241.548522359997,-1130.0721829499962,24469.870223519996 2022-06-22,09:07:21.000,173,9572665,-795,0,1655888840,6241.460950329994,-1130.100379470001,24469.7933652 2022-06-22,09:07:22.000,173,9572625,-795,0,1655888841,6241.359905679994,-1130.1285759899984,24469.81432656 2022-06-22,09:07:23.000,173,9572595,-515,0,1655888842,6241.2386520999935,-1130.1708707700018,24469.702532639996 2022-06-22,09:07:24.000,173,9572606,605,0,1655888843,6241.164552689996,-1130.213165549998,24469.688558400005 2022-06-22,09:07:25.000,173,9572620,-795,0,1655888844,6241.157816379993,-1130.2766077199994,24469.723493999998 2022-06-22,09:07:26.000,173,9572622,325,0,1655888845,6241.083716969995,-1130.3189024999956,24469.667597040003 2022-06-22,09:07:27.000,173,9572574,525,0,1655888846,6240.9961449399925,-1130.361197279999,24469.59772584 2022-06-22,09:07:28.000,173,9572607,-515,0,1655888847,6240.8816276699945,-1130.4034920599952,24469.471957680005 2022-06-22,09:07:29.000,173,9572596,-795,0,1655888848,6240.861418739994,-1130.4175903200012,24469.381125120002 2022-06-22,09:07:30.000,173,9572662,725,0,1655888849,6240.888363979997,-1130.4246394500005,24469.555803119998 2022-06-22,09:07:31.000,173,9572586,-795,0,1655888850,6240.821000879994,-1130.3752955399978,24469.471957680005 2022-06-22,09:07:32.000,173,9572550,-675,0,1655888851,6240.746901469996,-1130.3752955399978,24469.464970559995 2022-06-22,09:07:33.000,173,9572587,-795,0,1655888852,6240.612175269998,-1130.4034920599952,24469.34618952001 2022-06-22,09:07:34.000,173,9572567,-795,0,1655888853,6240.612175269998,-1130.4246394500005,24469.381125120002 2022-06-22,09:07:35.000,173,9572618,5,0,1655888854,6240.565021099996,-1130.452835969998,24469.388112239998 2022-06-22,09:07:36.000,173,9572663,-795,0,1655888855,6240.531339549998,-1130.43168858,24469.318241039997 2022-06-22,09:07:37.000,173,9572622,-354,0,1655888856,6240.450503829998,-1130.4034920599952,24469.199459999996 2022-06-22,09:07:38.000,173,9572595,365,0,1655888857,6240.463976449995,-1130.4105411900018,24469.255356960006 2022-06-22,09:07:39.000,173,9572619,-795,0,1655888858,6240.618911579993,-1130.3893937999965,24469.318241039997 2022-06-22,09:07:40.000,173,9572594,-795,0,1655888859,6240.605438959996,-1130.3470990200003,24469.3392024 2022-06-22,09:07:41.000,173,9572606,-795,0,1655888860,6240.605438959996,-1130.340049890001,24469.304266800005 2022-06-22,09:07:42.000,173,9572553,-795,0,1655888861,6240.538075859993,-1130.3189024999956,24469.150550159997 2022-06-22,09:07:43.000,173,9572591,-795,0,1655888862,6240.578493719993,-1130.3189024999956,24469.22740848001 2022-06-22,09:07:44.000,173,9572512,-795,0,1655888863,6240.558284789993,-1130.26955859,24469.164524400003 2022-06-22,09:07:45.000,173,9572561,-675,0,1655888864,6240.693010989999,-1130.2836568499988,24469.220421359998 2022-06-22,09:07:46.000,173,9572561,-795,0,1655888865,6240.767110399996,-1130.2554603300014,24469.31125392 2022-06-22,09:07:47.000,173,9572588,-795,0,1655888866,6240.726692539996,-1130.2202146799973,24469.26234408 2022-06-22,09:07:48.000,173,9572624,605,0,1655888867,6240.733428849999,-1130.2202146799973,24469.220421359998 2022-06-22,09:07:49.000,173,9572616,-795,0,1655888868,6240.814264569999,-1130.2202146799973,24469.353176640005 2022-06-22,09:07:50.000,173,9572682,765,0,1655888869,6240.821000879994,-1130.234312939996,24469.402086480004 2022-06-22,09:07:51.000,173,9572567,885,0,1655888870,6240.780583019994,-1130.2272638099967,24469.29029256 2022-06-22,09:07:52.000,173,9572586,-795,0,1655888871,6240.733428849999,-1130.2413620699954,24469.234395600004 2022-06-22,09:07:53.000,173,9572566,725,0,1655888872,6240.666065749996,-1130.213165549998,24469.26234408 2022-06-22,09:07:54.000,173,9572554,885,0,1655888873,6240.719956229994,-1130.213165549998,24469.388112239998 2022-06-22,09:07:55.000,173,9572619,-795,0,1655888874,6240.666065749996,-1130.2061164199986,24469.4090736 2022-06-22,09:07:56.000,173,9572621,-795,0,1655888875,6240.5246032399955,-1130.213165549998,24469.332215280003 2022-06-22,09:07:57.000,173,9572593,-795,0,1655888876,6240.362931799995,-1130.248411200002,24469.318241039997 2022-06-22,09:07:58.000,173,9572658,-795,0,1655888877,6240.349459179997,-1130.26955859,24469.381125120002 2022-06-22,09:07:59.000,173,9572638,-795,0,1655888878,6240.315777629992,-1130.2625094600007,24469.39509936001 2022-06-22,09:08:00.000,173,9572559,-795,0,1655888879,6240.295568699992,-1130.2907059799982,24469.423047840006 2022-06-22,09:08:01.000,173,9572531,-795,0,1655888880,6240.322513939995,-1130.3048042399969,24469.402086480004 2022-06-22,09:08:02.000,173,9572595,124,0,1655888881,6240.315777629992,-1130.340049890001,24469.471957680005 2022-06-22,09:08:03.000,173,9572642,-114,0,1655888882,6240.335986559992,-1130.361197279999,24469.43003496 2022-06-22,09:08:04.000,173,9572634,-795,0,1655888883,6240.2820960799945,-1130.3893937999965,24469.43003496 2022-06-22,09:08:05.000,173,9572596,-795,0,1655888884,6240.181051429994,-1130.4246394500005,24469.34618952001 2022-06-22,09:08:06.000,173,9572536,605,0,1655888885,6240.261887149994,-1130.4669342299967,24469.471957680005 2022-06-22,09:08:07.000,173,9572601,725,0,1655888886,6240.234941909999,-1130.5233272699988,24469.4789448 2022-06-22,09:08:08.000,173,9572578,-795,0,1655888887,6240.187787739997,-1130.5938185699997,24469.367150879996 2022-06-22,09:08:09.000,173,9572648,-795,0,1655888888,6240.181051429994,-1130.6290642199965,24469.464970559995 2022-06-22,09:08:10.000,173,9572575,365,0,1655888889,6240.302305009995,-1130.6784081299993,24469.583751599996 2022-06-22,09:08:11.000,173,9572633,-795,0,1655888890,6240.329250249997,-1130.713653779996,24469.618687200003 2022-06-22,09:08:12.000,173,9572511,525,0,1655888891,6240.362931799995,-1130.784145079997,24469.64663568 2022-06-22,09:08:13.000,173,9572580,-795,0,1655888892,6240.396613349993,-1130.819390730001,24469.4789448 2022-06-22,09:08:14.000,173,9572634,-795,0,1655888893,6240.4302948999975,-1130.8687346399965,24469.632661439995 2022-06-22,09:08:15.000,173,9572601,645,0,1655888894,6240.477449069993,-1130.9039802900006,24469.611700080008 2022-06-22,09:08:16.000,173,9572614,-515,0,1655888895,6240.538075859993,-1130.9251276799987,24469.653622799997 2022-06-22,09:08:17.000,173,9572529,-795,0,1655888896,6240.544812169996,-1130.9462750699968,24469.52785464 2022-06-22,09:08:18.000,173,9572555,325,0,1655888897,6240.598702649993,-1130.9392259399974,24469.604712959997 2022-06-22,09:08:19.000,173,9572589,-795,0,1655888898,6240.733428849999,-1130.9744715900015,24469.779390960008 2022-06-22,09:08:20.000,173,9572540,1325,0,1655888899,6240.773846709999,-1131.0097172399983,24469.800352319995 2022-06-22,09:08:21.000,173,9572582,-795,0,1655888900,6240.7873193299965,-1131.0097172399983,24469.807339440005 2022-06-22,09:08:22.000,173,9572589,-795,0,1655888901,6240.753637779999,-1131.0520120200017,24469.737468240004 2022-06-22,09:08:23.000,173,9572691,-795,0,1655888902,6240.821000879994,-1131.059061150001,24469.807339440005 2022-06-22,09:08:24.000,173,9572561,-795,0,1655888903,6240.888363979997,-1131.1013559299972,24469.884197760002 2022-06-22,09:08:25.000,173,9572532,445,0,1655888904,6240.908572909997,-1131.0872576699985,24469.947081840008 2022-06-22,09:08:26.000,173,9572594,-795,0,1655888905,6240.962463389995,-1131.1366015800013,24469.856249280005 2022-06-22,09:08:27.000,173,9572601,325,0,1655888906,6241.009617559997,-1131.1013559299972,24469.91214624 2022-06-22,09:08:28.000,173,9572628,-795,0,1655888907,6241.023090179995,-1131.115454189996,24469.995991680007 2022-06-22,09:08:29.000,173,9572672,525,0,1655888908,6241.130871139998,-1131.129552450002,24470.037914399996 2022-06-22,09:08:30.000,173,9572580,-475,0,1655888909,6241.130871139998,-1131.171847229998,24470.107785599997 2022-06-22,09:08:31.000,173,9572574,-795,0,1655888910,6241.1241348299955,-1131.1647980999987,24470.10079848 2022-06-22,09:08:32.000,173,9572547,-795,0,1655888911,6241.076980659993,-1131.1788963599975,24470.00996592 2022-06-22,09:08:33.000,173,9572555,365,0,1655888912,6241.083716969995,-1131.171847229998,24470.037914399996 2022-06-22,09:08:34.000,173,9572590,-795,0,1655888913,6241.191497929998,-1131.1436507100007,24470.29643784 2022-06-22,09:08:35.000,173,9572591,-795,0,1655888914,6241.245388409996,-1131.1647980999987,24470.212592400007 2022-06-22,09:08:36.000,173,9572628,-795,0,1655888915,6241.393587229999,-1131.2141420100015,24470.324386319997 2022-06-22,09:08:37.000,173,9572581,5,0,1655888916,6241.380114609994,-1131.2070928800022,24470.282463600008 2022-06-22,09:08:38.000,173,9572734,-795,0,1655888917,6241.460950329994,-1131.2141420100015,24470.41521888 2022-06-22,09:08:39.000,173,9572633,-434,0,1655888918,6241.427268779997,-1131.2070928800022,24470.359321920005 2022-06-22,09:08:40.000,173,9572620,-795,0,1655888919,6241.467686639997,-1131.2141420100015,24470.408231760004 2022-06-22,09:08:41.000,173,9572611,-315,0,1655888920,6241.440741399994,-1131.1436507100007,24470.43618024 2022-06-22,09:08:42.000,173,9572633,-795,0,1655888921,6241.353169369999,-1131.115454189996,24470.40124464001 2022-06-22,09:08:43.000,173,9572644,-795,0,1655888922,6241.353169369999,-1131.1577489699994,24470.41521888 2022-06-22,09:08:44.000,173,9572619,-795,0,1655888923,6241.4811592599945,-1131.1859454899968,24470.575922640004 2022-06-22,09:08:45.000,173,9572573,-795,0,1655888924,6241.467686639997,-1131.2000437499955,24470.596884000006 2022-06-22,09:08:46.000,173,9572640,725,0,1655888925,6241.447477709997,-1131.2070928800022,24470.6318196 2022-06-22,09:08:47.000,173,9572559,-795,0,1655888926,6241.346433059996,-1131.2282402700002,24470.450154480008 2022-06-22,09:08:48.000,173,9572588,445,0,1655888927,6241.319487819994,-1131.3057807000005,24470.52002568001 2022-06-22,09:08:49.000,173,9572641,-795,0,1655888928,6241.467686639997,-1131.3198789599992,24470.65278096 2022-06-22,09:08:50.000,173,9572621,205,0,1655888929,6241.528313429997,-1131.355124609996,24470.722652160002 2022-06-22,09:08:51.000,173,9572578,725,0,1655888930,6241.555258669992,-1131.3762720000013,24470.757587759996 2022-06-22,09:08:52.000,173,9572574,-795,0,1655888931,6241.528313429997,-1131.4044685199988,24470.806497599995 2022-06-22,09:08:53.000,173,9572543,-114,0,1655888932,6241.454214019999,-1131.4256159099968,24470.729639279998 2022-06-22,09:08:54.000,173,9572590,685,0,1655888933,6241.508104499997,-1131.4679106900003,24470.792523360004 2022-06-22,09:08:55.000,173,9572630,-795,0,1655888934,6241.434005089999,-1131.4961072099977,24470.827458959997 2022-06-22,09:08:56.000,173,9572595,-795,0,1655888935,6241.3868509199965,-1131.5102054699964,24470.84842032 2022-06-22,09:08:57.000,173,9572585,1085,0,1655888936,6241.306015199996,-1131.6018441599954,24470.79951048 2022-06-22,09:08:58.000,173,9572538,645,0,1655888937,6241.299278889994,-1131.608893290002,24470.876368799996 2022-06-22,09:08:59.000,173,9572591,-795,0,1655888938,6241.3868509199965,-1131.6582371999975,24470.98816272 2022-06-22,09:09:00.000,173,9572609,-795,0,1655888939,6241.346433059996,-1131.6864337200022,24471.044059679996 2022-06-22,09:09:01.000,173,9572643,-795,0,1655888940,6241.319487819994,-1131.7146302399997,24471.0859824 2022-06-22,09:09:02.000,173,9572593,-795,0,1655888941,6241.231915789998,-1131.7146302399997,24471.065021039998 2022-06-22,09:09:03.000,173,9572636,-795,0,1655888942,6241.083716969995,-1131.700531980001,24470.974188479995 2022-06-22,09:09:04.000,173,9572579,-795,0,1655888943,6241.023090179995,-1131.7075811100003,24470.953227120008 2022-06-22,09:09:05.000,173,9572600,-795,0,1655888944,6241.043299109995,-1131.7146302399997,24471.078995280004 2022-06-22,09:09:06.000,173,9572585,685,0,1655888945,6240.935518149992,-1131.7428267599971,24471.030085440005 2022-06-22,09:09:07.000,173,9572650,-795,0,1655888946,6240.975936009992,-1131.813318059998,24471.113930879997 2022-06-22,09:09:08.000,173,9572611,765,0,1655888947,6240.989408629997,-1131.834465449996,24471.078995280004 2022-06-22,09:09:09.000,173,9572526,885,0,1655888948,6241.070244349998,-1131.8415145799954,24471.260660399996 2022-06-22,09:09:10.000,173,9572553,-35,0,1655888949,6241.117398519993,-1131.8767602299995,24471.19078920001 2022-06-22,09:09:11.000,173,9572601,685,0,1655888950,6241.1443437599955,-1131.940202400001,24471.218737680007 2022-06-22,09:09:12.000,173,9572628,-274,0,1655888951,6241.184761619996,-1132.0036445699952,24471.07200816001 2022-06-22,09:09:13.000,173,9572623,445,0,1655888952,6241.2723336499985,-1132.0670867399967,24471.141879359995 2022-06-22,09:09:14.000,173,9572597,-795,0,1655888953,6241.454214019999,-1132.1164306499995,24471.30258312 2022-06-22,09:09:15.000,173,9572591,-795,0,1655888954,6241.568731289997,-1132.1587254299957,24471.379441439996 2022-06-22,09:09:16.000,173,9572550,-795,0,1655888955,6241.622621769995,-1132.1587254299957,24471.414377040004 2022-06-22,09:09:17.000,173,9572577,-795,0,1655888956,6241.649567009998,-1132.2221675999972,24471.32354448 2022-06-22,09:09:18.000,173,9572585,765,0,1655888957,6241.784293209996,-1132.292658899998,24471.44232552 2022-06-22,09:09:19.000,173,9572620,485,0,1655888958,6241.804502139996,-1132.3349536800015,24471.414377040004 2022-06-22,09:09:20.000,173,9572587,-795,0,1655888959,6241.905546789996,-1132.3772484599976,24471.49123536 2022-06-22,09:09:21.000,173,9572595,-795,0,1655888960,6241.972909889999,-1132.4265923700004,24471.449312639998 2022-06-22,09:09:22.000,173,9572665,565,0,1655888961,6242.020064059994,-1132.4547888899979,24471.498222479997 2022-06-22,09:09:23.000,173,9572554,-755,0,1655888962,6242.067218229997,-1132.4618380199972,24471.49123536 2022-06-22,09:09:24.000,173,9572628,805,0,1655888963,6242.1952081199925,-1132.475936279996,24471.70783608 2022-06-22,09:09:25.000,173,9572608,-555,0,1655888964,6242.282780149995,-1132.490034540002,24471.69386184001 2022-06-22,09:09:26.000,173,9572619,-795,0,1655888965,6242.3434069399955,-1132.5041328000007,24471.721810320007 2022-06-22,09:09:27.000,173,9572557,365,0,1655888966,6242.289516459998,-1132.5182310599994,24471.623990640008 2022-06-22,09:09:28.000,173,9572652,-795,0,1655888967,6242.336670629993,-1132.5534767099962,24471.70783608 2022-06-22,09:09:29.000,173,9572647,-434,0,1655888968,6242.471396829998,-1132.5393784499975,24471.868539840005 2022-06-22,09:09:30.000,173,9572686,-595,0,1655888969,6242.525287309996,-1132.532329319998,24471.917449680004 2022-06-22,09:09:31.000,173,9572536,-795,0,1655888970,6242.633068269999,-1132.532329319998,24471.994308 2022-06-22,09:09:32.000,173,9572581,-795,0,1655888971,6242.660013509994,-1132.5041328000007,24472.071166319998 2022-06-22,09:09:33.000,173,9572612,165,0,1655888972,6242.673486129999,-1132.5746241000015,24471.994308 2022-06-22,09:09:34.000,173,9572609,-795,0,1655888973,6242.808212329997,-1132.5957714899996,24472.09212768 2022-06-22,09:09:35.000,173,9572566,-795,0,1655888974,6242.855366499993,-1132.6451153999951,24472.099114799996 2022-06-22,09:09:36.000,173,9572539,-795,0,1655888975,6242.895784359993,-1132.6592136600011,24472.120076159998 2022-06-22,09:09:37.000,173,9572603,-74,0,1655888976,6242.868839119998,-1132.729704960002,24472.07815344001 2022-06-22,09:09:38.000,173,9572563,645,0,1655888977,6243.043983179996,-1132.7860979999969,24472.155011760005 2022-06-22,09:09:39.000,173,9572590,725,0,1655888978,6243.286490339997,-1132.8565892999977,24472.36462536001 2022-06-22,09:09:40.000,173,9572595,-395,0,1655888979,6243.4144802299925,-1132.9270805999986,24472.41353520001 2022-06-22,09:09:41.000,173,9572602,-795,0,1655888980,6243.5626790499955,-1133.0046210299988,24472.47641928 2022-06-22,09:09:42.000,173,9572592,805,0,1655888981,6243.609833219998,-1133.082161459999,24472.399560960002 2022-06-22,09:09:43.000,173,9572644,-795,0,1655888982,6243.744559419996,-1133.1315053700018,24472.469432160004 2022-06-22,09:09:44.000,173,9572622,-795,0,1655888983,6243.852340379999,-1133.1456036300006,24472.52532912 2022-06-22,09:09:45.000,173,9572533,965,0,1655888984,6243.892758239999,-1133.1456036300006,24472.490393520005 2022-06-22,09:09:46.000,173,9572568,-795,0,1655888985,6243.953385029992,-1133.1315053700018,24472.623148799998 2022-06-22,09:09:47.000,173,9572557,-795,0,1655888986,6244.047693369997,-1133.1315053700018,24472.69302 2022-06-22,09:09:48.000,173,9572632,-795,0,1655888987,6244.074638609993,-1133.1385545000012,24472.679045760007 2022-06-22,09:09:49.000,173,9572590,-795,0,1655888988,6244.283464219996,-1133.1103579799965,24472.88167224 2022-06-22,09:09:50.000,173,9572597,124,0,1655888989,6244.337354699994,-1133.1315053700018,24472.965517680008 2022-06-22,09:09:51.000,173,9572633,-795,0,1655888990,6244.384508869996,-1133.15265276,24472.986479039995 2022-06-22,09:09:52.000,173,9572636,-74,0,1655888991,6244.371036249999,-1133.173800149998,24472.97949192 2022-06-22,09:09:53.000,173,9572614,-795,0,1655888992,6244.418190419994,-1133.2442914499989,24473.03538888001 2022-06-22,09:09:54.000,173,9572617,685,0,1655888993,6244.552916619992,-1133.2724879699963,24473.20307976001 2022-06-22,09:09:55.000,173,9572600,325,0,1655888994,6244.660697579995,-1133.321831879999,24473.286925200002 2022-06-22,09:09:56.000,173,9572577,85,0,1655888995,6244.755005919993,-1133.3147827499997,24473.321860799995 2022-06-22,09:09:57.000,173,9572574,565,0,1655888996,6244.788687469998,-1133.3429792699972,24473.33583504 2022-06-22,09:09:58.000,173,9572683,-274,0,1655888997,6244.950358909999,-1133.3641266599952,24473.405706240002 2022-06-22,09:09:59.000,173,9572557,-795,0,1655888998,6244.950358909999,-1133.3429792699972,24473.48256456 2022-06-22,09:10:00.000,173,9572573,725,0,1655888999,6244.943622599996,-1133.3288810099984,24473.447628960006 2022-06-22,09:10:01.000,173,9572619,-795,0,1655889000,6244.943622599996,-1133.3500283999965,24473.559422879996 2022-06-22,09:10:02.000,173,9572613,685,0,1655889001,6244.9301499799985,-1133.3782249200012,24473.496538800006 2022-06-22,09:10:03.000,173,9572604,1045,0,1655889002,6244.957095219994,-1133.4064214399987,24473.6013456 2022-06-22,09:10:04.000,173,9572586,-795,0,1655889003,6245.085085109997,-1133.4416670899955,24473.796984959998 2022-06-22,09:10:05.000,173,9572597,-795,0,1655889004,6245.078348799994,-1133.4628144800008,24473.83890768 2022-06-22,09:10:06.000,173,9572655,-795,0,1655889005,6245.0244583199965,-1133.5121583899963,24473.74807512 2022-06-22,09:10:07.000,173,9572603,-795,0,1655889006,6244.882995809996,-1133.4980601299976,24473.713139520005 2022-06-22,09:10:08.000,173,9572636,-795,0,1655889007,6244.990776769999,-1133.540354910001,24473.810959200004 2022-06-22,09:10:09.000,173,9572664,765,0,1655889008,6245.058139869994,-1133.5544531699998,24473.810959200004 2022-06-22,09:10:10.000,173,9572659,-795,0,1655889009,6245.2332839299925,-1133.5615022999991,24474.09044400001 2022-06-22,09:10:11.000,173,9572565,-795,0,1655889010,6245.307383339998,-1133.5685514299985,24474.125379600002 2022-06-22,09:10:12.000,173,9572578,-755,0,1655889011,6245.368010129998,-1133.5615022999991,24474.15332808 2022-06-22,09:10:13.000,173,9572599,725,0,1655889012,6245.307383339998,-1133.5756005599978,24474.08345688 2022-06-22,09:10:14.000,173,9572631,404,0,1655889013,6245.347801199998,-1133.6178953400013,24474.22319928 2022-06-22,09:10:15.000,173,9572550,-795,0,1655889014,6245.314119649993,-1133.610846210002,24474.181276559997 2022-06-22,09:10:16.000,173,9572601,805,0,1655889015,6245.334328579993,-1133.6319936,24474.265122000004 2022-06-22,09:10:17.000,173,9572587,-114,0,1655889016,6245.2871744099975,-1133.653140989998,24474.20922504001 2022-06-22,09:10:18.000,173,9572574,-354,0,1655889017,6245.260229169995,-1133.6813375099955,24474.293070480002 2022-06-22,09:10:19.000,173,9572553,-795,0,1655889018,6245.293910719993,-1133.6813375099955,24474.453774240006 2022-06-22,09:10:20.000,173,9572517,1045,0,1655889019,6245.273701789993,-1133.7095340300002,24474.495696959995 2022-06-22,09:10:21.000,173,9572602,-155,0,1655889020,6245.246756549997,-1133.744779679997,24474.53761968 2022-06-22,09:10:22.000,173,9572627,445,0,1655889021,6245.091821419999,-1133.780025330001,24474.41883864 2022-06-22,09:10:23.000,173,9572629,-795,0,1655889022,6245.037930939994,-1133.7941235899998,24474.523645440007 2022-06-22,09:10:24.000,173,9572540,445,0,1655889023,6245.0244583199965,-1133.836418369996,24474.572555280007 2022-06-22,09:10:25.000,173,9572572,1285,0,1655889024,6244.889732119998,-1133.836418369996,24474.502684080006 2022-06-22,09:10:26.000,173,9572637,205,0,1655889025,6244.829105329998,-1133.8082218499985,24474.467748479998 2022-06-22,09:10:27.000,173,9572622,965,0,1655889026,6244.808896399998,-1133.8011727199992,24474.55858104 2022-06-22,09:10:28.000,173,9572559,525,0,1655889027,6244.815632709993,-1133.7729762000017,24474.70531056 2022-06-22,09:10:29.000,173,9572561,-795,0,1655889028,6244.815632709993,-1133.8223201099972,24474.72627192 2022-06-22,09:10:30.000,173,9572652,-795,0,1655889029,6244.768478539998,-1133.87166402,24474.71229768001 2022-06-22,09:10:31.000,173,9572611,365,0,1655889030,6244.728060679998,-1133.9069096699968,24474.733259039996 2022-06-22,09:10:32.000,173,9572625,-515,0,1655889031,6244.674170199993,-1133.9139587999962,24474.572555280007 2022-06-22,09:10:33.000,173,9572601,325,0,1655889032,6244.653961269993,-1133.9351061900015,24474.59351664001 2022-06-22,09:10:34.000,173,9572581,365,0,1655889033,6244.788687469998,-1133.963302709999,24474.77518176 2022-06-22,09:10:35.000,173,9572595,-795,0,1655889034,6244.835841639993,-1134.0126466200018,24474.817104480004 2022-06-22,09:10:36.000,173,9572631,525,0,1655889035,6244.835841639993,-1134.0337940099998,24474.84505296 2022-06-22,09:10:37.000,173,9572603,365,0,1655889036,6244.815632709993,-1134.0478922699986,24474.7542204 2022-06-22,09:10:38.000,173,9572625,445,0,1655889037,6244.862786879996,-1134.0408431399992,24474.8939628 2022-06-22,09:10:39.000,173,9572540,605,0,1655889038,6244.869523189998,-1134.054941399998,24474.817104480004 2022-06-22,09:10:40.000,173,9572590,485,0,1655889039,6244.896468429994,-1134.0831379199954,24474.8939628 2022-06-22,09:10:41.000,173,9572586,-155,0,1655889040,6244.950358909999,-1134.0831379199954,24474.87998856001 2022-06-22,09:10:42.000,173,9572607,-795,0,1655889041,6244.957095219994,-1134.076088789996,24474.900949919996 2022-06-22,09:10:43.000,173,9572576,-795,0,1655889042,6245.0244583199965,-1134.090187050002,24474.92191128 2022-06-22,09:10:44.000,173,9572537,-795,0,1655889043,6245.132239279992,-1134.1324818299981,24475.103576400004 2022-06-22,09:10:45.000,173,9572603,245,0,1655889044,6245.172657139992,-1134.1677274800022,24475.11056352 2022-06-22,09:10:46.000,173,9572567,924,0,1655889045,6245.179393449995,-1134.2170713899977,24475.075627920007 2022-06-22,09:10:47.000,173,9572595,124,0,1655889046,6245.165920829997,-1134.2382187799958,24474.949859759996 2022-06-22,09:10:48.000,173,9572626,1125,0,1655889047,6245.219811309995,-1134.2382187799958,24475.01274384 2022-06-22,09:10:49.000,173,9572571,285,0,1655889048,6245.300647029995,-1134.2382187799958,24475.18043472 2022-06-22,09:10:50.000,173,9572568,765,0,1655889049,6245.361273819995,-1134.2593661700012,24475.187421839997 2022-06-22,09:10:51.000,173,9572579,-795,0,1655889050,6245.455582159993,-1134.2734644299999,24475.25729304 2022-06-22,09:10:52.000,173,9572581,-274,0,1655889051,6245.522945259996,-1134.2311696499964,24475.25729304 2022-06-22,09:10:53.000,173,9572616,605,0,1655889052,6245.522945259996,-1134.2875626899986,24475.299215760002 2022-06-22,09:10:54.000,173,9572531,-795,0,1655889053,6245.482527399996,-1134.2523170400018,24475.21537032001 2022-06-22,09:10:55.000,173,9572641,365,0,1655889054,6245.516208949994,-1134.2805135599992,24475.306202879998 2022-06-22,09:10:56.000,173,9572571,725,0,1655889055,6245.590308359999,-1134.2593661700012,24475.43197104001 2022-06-22,09:10:57.000,173,9572573,-795,0,1655889056,6245.691353009999,-1134.2664153000005,24475.44594528 2022-06-22,09:10:58.000,173,9572578,-795,0,1655889057,6245.650935149999,-1134.2664153000005,24475.466906640002 2022-06-22,09:10:59.000,173,9572621,-795,0,1655889058,6245.664407769997,-1134.2523170400018,24475.508829360006 2022-06-22,09:11:00.000,173,9572588,725,0,1655889059,6245.785661349997,-1134.3016609499973,24475.648571760008 2022-06-22,09:11:01.000,173,9572525,1205,0,1655889060,6245.812606589992,-1134.3228083399954,24475.68350736 2022-06-22,09:11:02.000,173,9572621,-795,0,1655889061,6245.866497069997,-1134.3439557300007,24475.641584639998 2022-06-22,09:11:03.000,173,9572598,-795,0,1655889062,6245.812606589992,-1134.35100486,24475.578700560007 2022-06-22,09:11:04.000,173,9572576,445,0,1655889063,6245.799133969995,-1134.4003487699956,24475.61363616 2022-06-22,09:11:05.000,173,9572547,365,0,1655889064,6245.846288139997,-1134.3792013799975,24475.76735280001 2022-06-22,09:11:06.000,173,9572604,-795,0,1655889065,6245.893442309993,-1134.4496926799984,24475.85119824 2022-06-22,09:11:07.000,173,9572591,-795,0,1655889066,6245.8867059999975,-1134.4990365900012,24475.865172480007 2022-06-22,09:11:08.000,173,9572591,1245,0,1655889067,6245.805870279997,-1134.5413313699974,24475.76036568 2022-06-22,09:11:09.000,173,9572522,-795,0,1655889068,6245.8530244499925,-1134.5906752800001,24475.87914672 2022-06-22,09:11:10.000,173,9572542,404,0,1655889069,6245.920387549995,-1134.6329700599963,24476.01888912 2022-06-22,09:11:11.000,173,9572558,-795,0,1655889070,6245.947332789998,-1134.6682157100004,24475.969979280002 2022-06-22,09:11:12.000,173,9572564,565,0,1655889071,6245.8867059999975,-1134.7175596199959,24475.907095199997 2022-06-22,09:11:13.000,173,9572535,-795,0,1655889072,6245.913651239993,-1134.7457561400006,24475.969979280002 2022-06-22,09:11:14.000,173,9572535,-795,0,1655889073,6246.028168509998,-1134.7316578800019,24476.151644400008 2022-06-22,09:11:15.000,173,9572536,-795,0,1655889074,6245.981014339995,-1134.6893630999984,24476.200554240007 2022-06-22,09:11:16.000,173,9572582,565,0,1655889075,6245.974278029993,-1134.6682157100004,24476.228502720005 2022-06-22,09:11:17.000,173,9572602,-795,0,1655889076,6245.981014339995,-1134.6752648399997,24476.22151560001 2022-06-22,09:11:18.000,173,9572616,-795,0,1655889077,6245.859760759995,-1134.6682157100004,24476.1167088 2022-06-22,09:11:19.000,173,9572634,365,0,1655889078,6245.832815519992,-1134.6188717999976,24476.207541360003 2022-06-22,09:11:20.000,173,9572624,-114,0,1655889079,6245.765452419997,-1134.6188717999976,24476.249464080007 2022-06-22,09:11:21.000,173,9572559,-795,0,1655889080,6245.704825629997,-1134.6118226699982,24476.319335280008 2022-06-22,09:11:22.000,173,9572602,-795,0,1655889081,6245.415164299993,-1134.5413313699974,24476.039850480003 2022-06-22,09:11:23.000,173,9572524,-354,0,1655889082,6245.516208949994,-1134.4990365900012,24476.319335280008 2022-06-22,09:11:24.000,173,9572518,-795,0,1655889083,6245.4960000199935,-1134.4778891999958,24476.487026160008 2022-06-22,09:11:25.000,173,9572538,885,0,1655889084,6245.334328579993,-1134.4849383299952,24476.27042544001 2022-06-22,09:11:26.000,173,9572538,-795,0,1655889085,6245.280438099995,-1134.4708400699965,24476.38221936 2022-06-22,09:11:27.000,173,9572572,-795,0,1655889086,6245.213074999992,-1134.442643549999,24476.445103440004 2022-06-22,09:11:28.000,173,9572587,965,0,1655889087,6245.179393449995,-1134.4778891999958,24476.45209056 2022-06-22,09:11:29.000,173,9572538,765,0,1655889088,6245.085085109997,-1134.4919874600018,24476.5010004 2022-06-22,09:11:30.000,173,9572585,-795,0,1655889089,6245.078348799994,-1134.4496926799984,24476.535936000007 2022-06-22,09:11:31.000,173,9572605,-354,0,1655889090,6245.031194629999,-1134.442643549999,24476.577858719997 2022-06-22,09:11:32.000,173,9572561,845,0,1655889091,6244.984040459996,-1134.4355944199997,24476.55689736001 2022-06-22,09:11:33.000,173,9572570,1165,0,1655889092,6244.856050569993,-1134.4355944199997,24476.514974640006 2022-06-22,09:11:34.000,173,9572620,-795,0,1655889093,6244.795423779993,-1134.442643549999,24476.528948879997 2022-06-22,09:11:35.000,173,9572528,-475,0,1655889094,6244.707851749998,-1134.4637909399971,24476.528948879997 2022-06-22,09:11:36.000,173,9572571,-795,0,1655889095,6244.640488649995,-1134.4849383299952,24476.487026160008 2022-06-22,09:11:37.000,173,9572527,605,0,1655889096,6244.532707689992,-1134.4637909399971,24476.38221936 2022-06-22,09:11:38.000,173,9572560,725,0,1655889097,6244.546180309997,-1134.4708400699965,24476.466064800006 2022-06-22,09:11:39.000,173,9572586,404,0,1655889098,6244.539443999995,-1134.4355944199997,24476.563884480005 2022-06-22,09:11:40.000,173,9572600,-795,0,1655889099,6244.532707689992,-1134.4708400699965,24476.54991024 2022-06-22,09:11:41.000,173,9572601,-795,0,1655889100,6244.465344589997,-1134.4778891999958,24476.52196176 2022-06-22,09:11:42.000,173,9572604,-795,0,1655889101,6244.283464219996,-1134.4708400699965,24476.375232240003 2022-06-22,09:11:43.000,173,9572677,565,0,1655889102,6244.1622106399955,-1134.4708400699965,24476.45209056 2022-06-22,09:11:44.000,173,9572576,-795,0,1655889103,6244.081374919995,-1134.4778891999958,24476.45209056 2022-06-22,09:11:45.000,173,9572622,-795,0,1655889104,6243.980330269995,-1134.51313485,24476.473051920002 2022-06-22,09:11:46.000,173,9572551,-795,0,1655889105,6243.933176099992,-1134.5201839799993,24476.5010004 2022-06-22,09:11:47.000,173,9572580,-795,0,1655889106,6243.872549309999,-1134.5624787599954,24476.368245120007 2022-06-22,09:11:48.000,173,9572546,-195,0,1655889107,6243.771504659999,-1134.6329700599963,24476.326322400004 2022-06-22,09:11:49.000,173,9572526,645,0,1655889108,6243.818658829994,-1134.661166580001,24476.466064800006 2022-06-22,09:11:50.000,173,9572658,-795,0,1655889109,6243.717614179994,-1134.6682157100004,24476.38221936 2022-06-22,09:11:51.000,173,9572598,404,0,1655889110,6243.596360599993,-1134.7246087499952,24476.305361040002 2022-06-22,09:11:52.000,173,9572586,325,0,1655889111,6243.454898089993,-1134.7669035299987,24476.144657279998 2022-06-22,09:11:53.000,173,9572595,-195,0,1655889112,6243.360589749995,-1134.8021491799955,24476.16561864 2022-06-22,09:11:54.000,173,9572590,685,0,1655889113,6243.347117129997,-1134.8585422199976,24476.347283760006 2022-06-22,09:11:55.000,173,9572521,45,0,1655889114,6243.185445689996,-1134.9431317799972,24476.151644400008 2022-06-22,09:11:56.000,173,9572537,-795,0,1655889115,6243.178709379994,-1134.9431317799972,24476.249464080007 2022-06-22,09:11:57.000,173,9572534,-795,0,1655889116,6243.023774249996,-1135.0065739499987,24476.200554240007 2022-06-22,09:11:58.000,173,9572649,-795,0,1655889117,6242.835157569993,-1135.0559178600015,24476.130683040006 2022-06-22,09:11:59.000,173,9572641,205,0,1655889118,6242.707167679997,-1135.0982126399977,24476.05382472001 2022-06-22,09:12:00.000,173,9572574,-795,0,1655889119,6242.612859339999,-1135.1193600299957,24476.025876239997 2022-06-22,09:12:01.000,173,9572540,-274,0,1655889120,6242.4916057599985,-1135.1334582900017,24476.01888912 2022-06-22,09:12:02.000,173,9572533,-795,0,1655889121,6242.404033729996,-1135.1546056799998,24475.921069440003 2022-06-22,09:12:03.000,173,9572596,-795,0,1655889122,6242.302989079995,-1135.1475565500004,24475.914082320007 2022-06-22,09:12:04.000,173,9572628,-795,0,1655889123,6242.3434069399955,-1135.1334582900017,24475.956005039996 2022-06-22,09:12:05.000,173,9572539,-795,0,1655889124,6242.302989079995,-1135.1334582900017,24475.92805656 2022-06-22,09:12:06.000,173,9572598,-795,0,1655889125,6242.222153359995,-1135.1123108999964,24475.85119824 2022-06-22,09:12:07.000,173,9572592,-795,0,1655889126,6242.141317639995,-1135.126409159995,24475.697481600007 2022-06-22,09:12:08.000,173,9572640,45,0,1655889127,6242.087427159997,-1135.1334582900017,24475.627610400006 2022-06-22,09:12:09.000,173,9572611,-795,0,1655889128,6241.932492029999,-1135.1546056799998,24475.641584639998 2022-06-22,09:12:10.000,173,9572503,-795,0,1655889129,6241.878601549994,-1135.1898513299966,24475.697481600007 2022-06-22,09:12:11.000,173,9572546,-795,0,1655889130,6241.844919999996,-1135.2391952399994,24475.7324172 2022-06-22,09:12:12.000,173,9572521,-795,0,1655889131,6241.7438753499955,-1135.2673917599968,24475.627610400006 2022-06-22,09:12:13.000,173,9572566,-795,0,1655889132,6241.737139039993,-1135.3519813199964,24475.704468720003 2022-06-22,09:12:14.000,173,9572561,-795,0,1655889133,6241.6293580799975,-1135.3519813199964,24475.627610400006 2022-06-22,09:12:15.000,173,9572582,205,0,1655889134,6241.420532469994,-1135.4083743599986,24475.508829360006 2022-06-22,09:12:16.000,173,9572568,-795,0,1655889135,6241.164552689996,-1135.450669140002,24475.452932399996 2022-06-22,09:12:17.000,173,9572546,5,0,1655889136,6241.050035419998,-1135.4929639199981,24475.390048320005 2022-06-22,09:12:18.000,173,9572614,-274,0,1655889137,6240.942254459995,-1135.5211604399956,24475.59966192001 2022-06-22,09:12:19.000,173,9572515,-795,0,1655889138,6240.834473499999,-1135.5352587000016,24475.557739200005 2022-06-22,09:12:20.000,173,9572623,245,0,1655889139,6240.679538369994,-1135.563455219999,24475.459919520006 2022-06-22,09:12:21.000,173,9572568,-795,0,1655889140,6240.585230029996,-1135.5705043499984,24475.459919520006 2022-06-22,09:12:22.000,173,9572639,845,0,1655889141,6240.3764044199925,-1135.6339465199999,24475.250305920003 2022-06-22,09:12:23.000,173,9572649,-235,0,1655889142,6240.295568699992,-1135.6480447799986,24475.25729304 2022-06-22,09:12:24.000,173,9572559,605,0,1655889143,6240.288832389997,-1135.7396834699975,24475.292228640006 2022-06-22,09:12:25.000,173,9572608,-795,0,1655889144,6240.214732979999,-1135.746732599997,24475.18043472 2022-06-22,09:12:26.000,173,9572616,-795,0,1655889145,6240.140633569994,-1135.7608308599956,24475.11056352 2022-06-22,09:12:27.000,173,9572565,404,0,1655889146,6240.086743089996,-1135.8242730299971,24475.019730959997 2022-06-22,09:12:28.000,173,9572562,-795,0,1655889147,6240.127160949996,-1135.7960765099997,24475.15947336 2022-06-22,09:12:29.000,173,9572622,-795,0,1655889148,6240.086743089996,-1135.8383712899958,24475.131524880002 2022-06-22,09:12:30.000,173,9572622,-795,0,1655889149,6239.992434749998,-1135.8524695500018,24475.06165368 2022-06-22,09:12:31.000,173,9572574,-74,0,1655889150,6239.9250716499955,-1135.8454204199952,24474.977808240008 2022-06-22,09:12:32.000,173,9572624,-795,0,1655889151,6239.837499619993,-1135.8665678100006,24474.782168879996 2022-06-22,09:12:33.000,173,9572593,845,0,1655889152,6239.749927589997,-1135.8595186800012,24474.796143120002 2022-06-22,09:12:34.000,173,9572541,445,0,1655889153,6239.857708549993,-1135.8595186800012,24474.900949919996 2022-06-22,09:12:35.000,173,9572589,-795,0,1655889154,6239.756663899992,-1135.8877151999986,24474.8939628 2022-06-22,09:12:36.000,173,9572609,605,0,1655889155,6239.709509729997,-1135.8524695500018,24474.866014320003 2022-06-22,09:12:37.000,173,9572580,-595,0,1655889156,6239.675828179992,-1135.8665678100006,24474.831078719995 2022-06-22,09:12:38.000,173,9572656,-35,0,1655889157,6239.628674009997,-1135.8806660699993,24474.740246160007 2022-06-22,09:12:39.000,173,9572630,-795,0,1655889158,6239.554574599999,-1135.9018134599974,24474.572555280007 2022-06-22,09:12:40.000,173,9572556,45,0,1655889159,6239.601728769994,-1135.9229608499954,24474.649413600004 2022-06-22,09:12:41.000,173,9572543,-795,0,1655889160,6239.601728769994,-1135.9652556299989,24474.58652952 2022-06-22,09:12:42.000,173,9572513,-235,0,1655889161,6239.574783529999,-1136.021648670001,24474.5096712 2022-06-22,09:12:43.000,173,9572552,-795,0,1655889162,6239.6623555599945,-1136.078041709996,24474.523645440007 2022-06-22,09:12:44.000,173,9572568,365,0,1655889163,6239.709509729997,-1136.1203364899993,24474.58652952 2022-06-22,09:12:45.000,173,9572611,-795,0,1655889164,6239.689300799997,-1136.1414838799974,24474.551593920005 2022-06-22,09:12:46.000,173,9572618,-795,0,1655889165,6239.655619249999,-1136.1767295300015,24474.460761360002 2022-06-22,09:12:47.000,173,9572509,-795,0,1655889166,6239.621937699994,-1136.1908277900002,24474.446787119996 2022-06-22,09:12:48.000,173,9572649,-795,0,1655889167,6239.433321019998,-1136.1908277900002,24474.286083360006 2022-06-22,09:12:49.000,173,9572548,-795,0,1655889168,6239.352485299998,-1136.204926049999,24474.300057599998 2022-06-22,09:12:50.000,173,9572593,885,0,1655889169,6239.379430539993,-1136.1767295300015,24474.41883864 2022-06-22,09:12:51.000,173,9572618,-795,0,1655889170,6239.332276369998,-1136.204926049999,24474.397877279996 2022-06-22,09:12:52.000,173,9572591,-795,0,1655889171,6239.231231719998,-1136.226073439997,24474.362941680003 2022-06-22,09:12:53.000,173,9572584,404,0,1655889172,6239.123450759995,-1136.2331225699963,24474.25114776 2022-06-22,09:12:54.000,173,9572583,765,0,1655889173,6239.103241829995,-1136.247220829995,24474.348967439997 2022-06-22,09:12:55.000,173,9572520,404,0,1655889174,6239.029142419997,-1136.2754173499998,24474.237173520007 2022-06-22,09:12:56.000,173,9572566,325,0,1655889175,6239.056087659999,-1136.317712129996,24474.237173520007 2022-06-22,09:12:57.000,173,9572579,-795,0,1655889176,6238.914625149999,-1136.374105169998,24474.097431120004 2022-06-22,09:12:58.000,173,9572527,485,0,1655889177,6238.914625149999,-1136.4586947299977,24474.118392480006 2022-06-22,09:12:59.000,173,9572544,685,0,1655889178,6238.981988249994,-1136.5080386400004,24474.244160640003 2022-06-22,09:13:00.000,173,9572571,605,0,1655889179,6239.022406109994,-1136.5855790700007,24474.20223792 2022-06-22,09:13:01.000,173,9572605,-795,0,1655889180,6239.002197179994,-1136.5996773299994,24474.237173520007 2022-06-22,09:13:02.000,173,9572560,-795,0,1655889181,6238.968515629997,-1136.6278738499968,24474.076469760003 2022-06-22,09:13:03.000,173,9572590,404,0,1655889182,6238.928097769996,-1136.5996773299994,24474.062495519996 2022-06-22,09:13:04.000,173,9572577,165,0,1655889183,6238.941570389994,-1136.6349229799962,24474.160315199995 2022-06-22,09:13:05.000,173,9572596,-595,0,1655889184,6238.928097769996,-1136.6349229799962,24474.069482640007 2022-06-22,09:13:06.000,173,9572583,-795,0,1655889185,6238.847262049996,-1136.684266889999,24473.971662960008 2022-06-22,09:13:07.000,173,9572538,445,0,1655889186,6238.8539983599985,-1136.6913160199983,24474.08345688 2022-06-22,09:13:08.000,173,9572553,-795,0,1655889187,6238.8539983599985,-1136.705414279997,24474.132366719998 2022-06-22,09:13:09.000,173,9572587,-795,0,1655889188,6238.8539983599985,-1136.7195125399958,24474.139353840008 2022-06-22,09:13:10.000,173,9572629,-795,0,1655889189,6238.773162639998,-1136.7618073199992,24473.957688720002 2022-06-22,09:13:11.000,173,9572515,805,0,1655889190,6238.712535849998,-1136.7688564499986,24473.915766 2022-06-22,09:13:12.000,173,9572550,-795,0,1655889191,6238.773162639998,-1136.8252494900007,24473.908778880003 2022-06-22,09:13:13.000,173,9572583,-795,0,1655889192,6238.732744779998,-1136.8604951399975,24473.894804639996 2022-06-22,09:13:14.000,173,9572605,-395,0,1655889193,6238.901152529994,-1136.8604951399975,24474.09044400001 2022-06-22,09:13:15.000,173,9572596,-795,0,1655889194,6238.955043009999,-1136.8816425299956,24474.097431120004 2022-06-22,09:13:16.000,173,9572578,-795,0,1655889195,6238.901152529994,-1136.8886916600022,24474.09044400001 2022-06-22,09:13:17.000,173,9572534,404,0,1655889196,6238.833789429998,-1136.8816425299956,24474.020572800007 2022-06-22,09:13:18.000,173,9572598,-795,0,1655889197,6238.692326919998,-1136.8816425299956,24473.86685616 2022-06-22,09:13:19.000,173,9572610,1045,0,1655889198,6238.712535849998,-1136.8886916600022,24473.943714479996 2022-06-22,09:13:20.000,173,9572605,-795,0,1655889199,6238.712535849998,-1136.8886916600022,24473.9856372 2022-06-22,09:13:21.000,173,9572541,-795,0,1655889200,6238.651909059998,-1136.902789920001,24474.020572800007 2022-06-22,09:13:22.000,173,9572522,-795,0,1655889201,6238.537391789992,-1136.8957407900016,24473.950701600006 2022-06-22,09:13:23.000,173,9572550,-795,0,1655889202,6238.496973929992,-1136.9168881799997,24473.971662960008 2022-06-22,09:13:24.000,173,9572574,-795,0,1655889203,6238.443083449994,-1136.945084699997,24474.0555084 2022-06-22,09:13:25.000,173,9572546,325,0,1655889204,6238.342038799994,-1136.9944286099999,24474.04153416001 2022-06-22,09:13:26.000,173,9572576,-795,0,1655889205,6238.2544667699985,-1137.0085268699986,24474.048521280005 2022-06-22,09:13:27.000,173,9572591,-795,0,1655889206,6238.032168539998,-1137.015575999998,24473.824933439995 2022-06-22,09:13:28.000,173,9572572,-795,0,1655889207,6237.971541749997,-1137.050821650002,24473.845894799997 2022-06-22,09:13:29.000,173,9572584,-795,0,1655889208,6237.964805439995,-1137.0578707800014,24473.894804639996 2022-06-22,09:13:30.000,173,9572544,725,0,1655889209,6237.870497099997,-1137.0578707800014,24473.824933439995 2022-06-22,09:13:31.000,173,9572594,765,0,1655889210,6237.769452449997,-1137.07196904,24473.87384328001 2022-06-22,09:13:32.000,173,9572597,124,0,1655889211,6237.769452449997,-1137.1354112100016,24473.929740240004 2022-06-22,09:13:33.000,173,9572542,-795,0,1655889212,6237.668407799996,-1137.1283620800023,24473.81794632 2022-06-22,09:13:34.000,173,9572618,-795,0,1655889213,6237.641462559994,-1137.1001655599975,24473.845894799997 2022-06-22,09:13:35.000,173,9572552,445,0,1655889214,6237.614517319998,-1137.142460340001,24473.796984959998 2022-06-22,09:13:36.000,173,9572525,-795,0,1655889215,6237.648198869996,-1137.1354112100016,24473.762049360004 2022-06-22,09:13:37.000,173,9572593,-795,0,1655889216,6237.553890529998,-1137.1142638199963,24473.65025544 2022-06-22,09:13:38.000,173,9572564,245,0,1655889217,6237.614517319998,-1137.0860672999988,24473.65025544 2022-06-22,09:13:39.000,173,9572561,845,0,1655889218,6237.708825659996,-1137.1001655599975,24473.824933439995 2022-06-22,09:13:40.000,173,9572606,805,0,1655889219,6237.675144109999,-1137.1142638199963,24473.81794632 2022-06-22,09:13:41.000,173,9572568,-795,0,1655889220,6237.675144109999,-1137.1142638199963,24473.776023599996 2022-06-22,09:13:42.000,173,9572608,-795,0,1655889221,6237.553890529998,-1137.1354112100016,24473.608332719996 2022-06-22,09:13:43.000,173,9572588,165,0,1655889222,6237.587572079996,-1137.1495094700003,24473.70615240001 2022-06-22,09:13:44.000,173,9572567,765,0,1655889223,6237.641462559994,-1137.1565585999997,24473.685191040007 2022-06-22,09:13:45.000,173,9572614,-195,0,1655889224,6237.567363149996,-1137.1777059899978,24473.6712168 2022-06-22,09:13:46.000,173,9572644,-795,0,1655889225,6237.587572079996,-1137.1565585999997,24473.776023599996 2022-06-22,09:13:47.000,173,9572643,525,0,1655889226,6237.506736359996,-1137.1777059899978,24473.685191040007 2022-06-22,09:13:48.000,173,9572587,-795,0,1655889227,6237.378746469993,-1137.1918042499965,24473.70615240001 2022-06-22,09:13:49.000,173,9572615,-795,0,1655889228,6237.419164329993,-1137.2411481599993,24473.76903648 2022-06-22,09:13:50.000,173,9572629,-795,0,1655889229,6237.345064919995,-1137.2975412000014,24473.75506224001 2022-06-22,09:13:51.000,173,9572576,-795,0,1655889230,6237.270965509997,-1137.3398359799976,24473.741088000002 2022-06-22,09:13:52.000,173,9572579,445,0,1655889231,6237.055403589999,-1137.3750816300017,24473.65025544 2022-06-22,09:13:53.000,173,9572574,-795,0,1655889232,6236.866786909995,-1137.4173764099978,24473.58737136001 2022-06-22,09:13:54.000,173,9572568,605,0,1655889233,6236.880259529993,-1137.4667203200006,24473.762049360004 2022-06-22,09:13:55.000,173,9572612,285,0,1655889234,6236.765742259995,-1137.5513098800002,24473.74807512 2022-06-22,09:13:56.000,173,9572588,124,0,1655889235,6236.678170229992,-1137.6288503100004,24473.762049360004 2022-06-22,09:13:57.000,173,9572558,605,0,1655889236,6236.5299714099965,-1137.71343987,24473.678203919997 2022-06-22,09:13:58.000,173,9572663,-795,0,1655889237,6236.442399379994,-1137.7768820400015,24473.72012664 2022-06-22,09:13:59.000,173,9572556,805,0,1655889238,6236.321145799993,-1137.8191768199977,24473.713139520005 2022-06-22,09:14:00.000,173,9572581,-795,0,1655889239,6236.253782699998,-1137.8826189899992,24473.70615240001 2022-06-22,09:14:01.000,173,9572563,485,0,1655889240,6236.206628529995,-1137.931962900002,24473.685191040007 2022-06-22,09:14:02.000,173,9572602,-795,0,1655889241,6236.146001739995,-1137.9813068099975,24473.657242559995 2022-06-22,09:14:03.000,173,9572638,-795,0,1655889242,6236.098847569992,-1138.0024541999956,24473.65025544 2022-06-22,09:14:04.000,173,9572573,-795,0,1655889243,6236.213364839998,-1137.9954050699962,24473.81794632 2022-06-22,09:14:05.000,173,9572549,-795,0,1655889244,6236.240310079993,-1137.9813068099975,24473.810959200004 2022-06-22,09:14:06.000,173,9572647,-795,0,1655889245,6236.152738049997,-1137.9813068099975,24473.685191040007 2022-06-22,09:14:07.000,173,9572610,-795,0,1655889246,6236.071902329997,-1137.9954050699962,24473.678203919997 2022-06-22,09:14:08.000,173,9572616,-114,0,1655889247,6236.065166019995,-1138.0165524600015,24473.692178160003 2022-06-22,09:14:09.000,173,9572628,-354,0,1655889248,6236.125792809995,-1138.0376998499996,24473.796984959998 2022-06-22,09:14:10.000,173,9572550,565,0,1655889249,6236.112320189997,-1138.1011420200011,24473.901791760007 2022-06-22,09:14:11.000,173,9572627,-795,0,1655889250,6236.058429709992,-1138.0940928900018,24473.83890768 2022-06-22,09:14:12.000,173,9572613,685,0,1655889251,6235.9304398199965,-1138.1222894099992,24473.72012664 2022-06-22,09:14:13.000,173,9572556,205,0,1655889252,6235.916967199999,-1138.1434367999973,24473.713139520005 2022-06-22,09:14:14.000,173,9572617,-795,0,1655889253,6235.977593989999,-1138.1434367999973,24473.880830400005 2022-06-22,09:14:15.000,173,9572496,725,0,1655889254,6235.9304398199965,-1138.1857315800007,24473.88781752 2022-06-22,09:14:16.000,173,9572577,525,0,1655889255,6235.856340409999,-1138.1857315800007,24473.845894799997 2022-06-22,09:14:17.000,173,9572575,-795,0,1655889256,6235.788977309996,-1138.1998298399994,24473.622306960002 2022-06-22,09:14:18.000,173,9572612,-795,0,1655889257,6235.795713619998,-1138.171633320002,24473.831920560006 2022-06-22,09:14:19.000,173,9572587,-795,0,1655889258,6235.9304398199965,-1138.19278071,24473.93672736 2022-06-22,09:14:20.000,173,9572576,-195,0,1655889259,6235.950648749997,-1138.157535059996,24473.929740240004 2022-06-22,09:14:21.000,173,9572609,-795,0,1655889260,6235.923703509994,-1138.19278071,24473.957688720002 2022-06-22,09:14:22.000,173,9572573,165,0,1655889261,6235.809186239996,-1138.2209772299975,24473.76903648 2022-06-22,09:14:23.000,173,9572555,-795,0,1655889262,6235.741823139993,-1138.2350754899962,24473.859869040003 2022-06-22,09:14:24.000,173,9572520,445,0,1655889263,6235.701405279993,-1138.2985176599977,24473.901791760007 2022-06-22,09:14:25.000,173,9572583,-274,0,1655889264,6235.586888009995,-1138.2985176599977,24473.950701600006 2022-06-22,09:14:26.000,173,9572602,-795,0,1655889265,6235.512788599997,-1138.3408124400012,24473.92275312001 2022-06-22,09:14:27.000,173,9572573,-795,0,1655889266,6235.5195249099925,-1138.3690089599986,24473.859869040003 2022-06-22,09:14:28.000,173,9572537,-795,0,1655889267,6235.5734153899975,-1138.4324511300001,24473.908778880003 2022-06-22,09:14:29.000,173,9572514,404,0,1655889268,6235.694668969998,-1138.4183528700014,24474.03454704 2022-06-22,09:14:30.000,173,9572623,-515,0,1655889269,6235.640778489993,-1138.4324511300001,24473.908778880003 2022-06-22,09:14:31.000,173,9572589,-795,0,1655889270,6235.714877899998,-1138.4042546099954,24473.943714479996 2022-06-22,09:14:32.000,173,9572606,485,0,1655889271,6235.640778489993,-1138.4254020000008,24473.901791760007 2022-06-22,09:14:33.000,173,9572534,-354,0,1655889272,6235.600360629993,-1138.4395002599995,24473.93672736 2022-06-22,09:14:34.000,173,9572596,1205,0,1655889273,6235.674460039998,-1138.411303740002,24474.062495519996 2022-06-22,09:14:35.000,173,9572572,-795,0,1655889274,6235.741823139993,-1138.4324511300001,24474.027559920003 2022-06-22,09:14:36.000,173,9572527,-795,0,1655889275,6235.681196349993,-1138.4395002599995,24474.027559920003 2022-06-22,09:14:37.000,173,9572558,-795,0,1655889276,6235.701405279993,-1138.4535985199982,24473.93672736 2022-06-22,09:14:38.000,173,9572625,-795,0,1655889277,6235.768768379996,-1138.411303740002,24474.062495519996 2022-06-22,09:14:39.000,173,9572547,-795,0,1655889278,6235.809186239996,-1138.3690089599986,24474.020572800007 2022-06-22,09:14:40.000,173,9572583,5,0,1655889279,6235.869813029996,-1138.3196650499958,24474.027559920003 2022-06-22,09:14:41.000,173,9572579,-795,0,1655889280,6235.991066609997,-1138.2421246199956,24473.992624319995 2022-06-22,09:14:42.000,173,9572584,-795,0,1655889281,6235.984330299994,-1138.157535059996,24473.9856372 2022-06-22,09:14:43.000,173,9572540,-274,0,1655889282,6236.051693399997,-1138.0870437599951,24474.020572800007 2022-06-22,09:14:44.000,173,9572606,-795,0,1655889283,6236.179683289993,-1138.0165524600015,24474.160315199995 2022-06-22,09:14:45.000,173,9572640,965,0,1655889284,6236.273991629998,-1138.0024541999956,24474.20922504001 2022-06-22,09:14:46.000,173,9572621,-795,0,1655889285,6236.341354729993,-1137.931962900002,24474.22319928 2022-06-22,09:14:47.000,173,9572542,-795,0,1655889286,6236.327882109996,-1137.847373339995,24474.076469760003 2022-06-22,09:14:48.000,173,9572635,-795,0,1655889287,6236.368299969996,-1137.861471600001,24474.069482640007 2022-06-22,09:14:49.000,173,9572573,885,0,1655889288,6236.442399379994,-1137.8755698599998,24474.195250800003 2022-06-22,09:14:50.000,173,9572566,-795,0,1655889289,6236.401981519994,-1137.896717249998,24474.25114776 2022-06-22,09:14:51.000,173,9572592,-755,0,1655889290,6236.428926759996,-1137.931962900002,24474.39089016 2022-06-22,09:14:52.000,173,9572623,525,0,1655889291,6236.435663069999,-1137.9460611600007,24474.334993200006 2022-06-22,09:14:53.000,173,9572532,-795,0,1655889292,6236.422190449994,-1137.9813068099975,24474.216212160005 2022-06-22,09:14:54.000,173,9572600,-795,0,1655889293,6236.509762479996,-1137.9742576799981,24474.355954560007 2022-06-22,09:14:55.000,173,9572549,-795,0,1655889294,6236.449135689996,-1137.9813068099975,24474.300057599998 2022-06-22,09:14:56.000,173,9572552,-795,0,1655889295,6236.550180339997,-1137.9601594199994,24474.411851520003 2022-06-22,09:14:57.000,173,9572642,-795,0,1655889296,6236.449135689996,-1137.9460611600007,24474.27210912 2022-06-22,09:14:58.000,173,9572546,205,0,1655889297,6236.462608309994,-1137.9390120300013,24474.362941680003 2022-06-22,09:14:59.000,173,9572548,-434,0,1655889298,6236.5299714099965,-1137.8826189899992,24474.53761968 2022-06-22,09:15:00.000,173,9572593,1125,0,1655889299,6236.523235099994,-1137.8826189899992,24474.600503760004 2022-06-22,09:15:01.000,173,9572562,-795,0,1655889300,6236.610807129997,-1137.9108155099966,24474.579542400003 2022-06-22,09:15:02.000,173,9572571,725,0,1655889301,6236.583861889994,-1137.9108155099966,24474.460761360002 2022-06-22,09:15:03.000,173,9572579,-795,0,1655889302,6236.691642849997,-1137.917864639996,24474.530632560003 2022-06-22,09:15:04.000,173,9572568,885,0,1655889303,6236.792687499998,-1137.8544224700017,24474.565568159996 2022-06-22,09:15:05.000,173,9572598,245,0,1655889304,6236.833105359998,-1137.805078559999,24474.60749088 2022-06-22,09:15:06.000,173,9572618,-795,0,1655889305,6236.826369049995,-1137.7909803000002,24474.551593920005 2022-06-22,09:15:07.000,173,9572548,725,0,1655889306,6236.826369049995,-1137.7839311700009,24474.614477999996 2022-06-22,09:15:08.000,173,9572569,285,0,1655889307,6236.974567869998,-1137.7486855199968,24474.7542204 2022-06-22,09:15:09.000,173,9572566,-795,0,1655889308,6237.028458349996,-1137.6993416100013,24474.796143120002 2022-06-22,09:15:10.000,173,9572655,-675,0,1655889309,6237.116030379999,-1137.6570468299979,24474.803130239998 2022-06-22,09:15:11.000,173,9572537,725,0,1655889310,6237.176657169999,-1137.6288503100004,24474.76120752001 2022-06-22,09:15:12.000,173,9572510,-795,0,1655889311,6237.217075029999,-1137.6288503100004,24474.642426480008 2022-06-22,09:15:13.000,173,9572492,-795,0,1655889312,6237.203602409994,-1137.6499976999985,24474.614477999996 2022-06-22,09:15:14.000,173,9572546,1005,0,1655889313,6237.553890529998,-1137.6499976999985,24474.8939628 2022-06-22,09:15:15.000,173,9572528,805,0,1655889314,6237.627989939996,-1137.6358994399998,24474.977808240008 2022-06-22,09:15:16.000,173,9572602,-795,0,1655889315,6237.675144109999,-1137.6429485699991,24474.970821119998 2022-06-22,09:15:17.000,173,9572551,-795,0,1655889316,6237.654935179999,-1137.6429485699991,24474.8939628 2022-06-22,09:15:18.000,173,9572574,-795,0,1655889317,6237.769452449997,-1137.6570468299979,24475.005756720006 2022-06-22,09:15:19.000,173,9572594,-795,0,1655889318,6237.762716139994,-1137.607702919995,24474.99178248 2022-06-22,09:15:20.000,173,9572563,-795,0,1655889319,6237.782925069994,-1137.607702919995,24475.026718080007 2022-06-22,09:15:21.000,173,9572604,-715,0,1655889320,6237.762716139994,-1137.5372116200015,24475.082615040003 2022-06-22,09:15:22.000,173,9572573,-555,0,1655889321,6237.702089349994,-1137.5442607500008,24475.033705200003 2022-06-22,09:15:23.000,173,9572577,-795,0,1655889322,6237.648198869996,-1137.5372116200015,24475.08960216 2022-06-22,09:15:24.000,173,9572573,-795,0,1655889323,6237.681880419994,-1137.5019659699974,24475.222357440005 2022-06-22,09:15:25.000,173,9572568,-795,0,1655889324,6237.675144109999,-1137.530162490002,24475.271267280004 2022-06-22,09:15:26.000,173,9572585,124,0,1655889325,6237.695353039999,-1137.530162490002,24475.222357440005 2022-06-22,09:15:27.000,173,9572513,404,0,1655889326,6237.6010446999935,-1137.5090150999968,24475.06165368 2022-06-22,09:15:28.000,173,9572590,-795,0,1655889327,6237.6347262499985,-1137.5019659699974,24475.124537760006 2022-06-22,09:15:29.000,173,9572561,-795,0,1655889328,6237.708825659996,-1137.5019659699974,24475.22934456 2022-06-22,09:15:30.000,173,9572547,725,0,1655889329,6237.762716139994,-1137.530162490002,24475.355112719997 2022-06-22,09:15:31.000,173,9572569,-795,0,1655889330,6237.789661379997,-1137.4878677099987,24475.390048320005 2022-06-22,09:15:32.000,173,9572649,-795,0,1655889331,6237.789661379997,-1137.5019659699974,24475.42498392 2022-06-22,09:15:33.000,173,9572603,-555,0,1655889332,6237.755979829999,-1137.5231133599955,24475.243318800007 2022-06-22,09:15:34.000,173,9572631,525,0,1655889333,6237.931123889997,-1137.565408139999,24475.39703544 2022-06-22,09:15:35.000,173,9572563,-795,0,1655889334,6237.985014369995,-1137.5936046599963,24475.404022559997 2022-06-22,09:15:36.000,173,9572586,-795,0,1655889335,6238.032168539998,-1137.6499976999985,24475.438958160004 2022-06-22,09:15:37.000,173,9572529,-795,0,1655889336,6238.059113779993,-1137.734587259998,24475.355112719997 2022-06-22,09:15:38.000,173,9572576,365,0,1655889337,6238.173631049998,-1137.7909803000002,24475.362099840007 2022-06-22,09:15:39.000,173,9572614,-795,0,1655889338,6238.422874519994,-1137.861471600001,24475.5926748 2022-06-22,09:15:40.000,173,9572579,-795,0,1655889339,6238.5576007199925,-1137.8121276899983,24475.56472632 2022-06-22,09:15:41.000,173,9572559,525,0,1655889340,6238.624963819995,-1137.8121276899983,24475.606649040004 2022-06-22,09:15:42.000,173,9572545,-274,0,1655889341,6238.618227509993,-1137.826225949997,24475.473893759998 2022-06-22,09:15:43.000,173,9572598,-795,0,1655889342,6238.665381679995,-1137.8191768199977,24475.56472632 2022-06-22,09:15:44.000,173,9572601,845,0,1655889343,6238.726008469996,-1137.8685207300005,24475.627610400006 2022-06-22,09:15:45.000,173,9572486,-795,0,1655889344,6238.786635259996,-1137.896717249998,24475.655558880004 2022-06-22,09:15:46.000,173,9572569,-795,0,1655889345,6238.800107879993,-1137.917864639996,24475.641584639998 2022-06-22,09:15:47.000,173,9572563,-795,0,1655889346,6238.813580499998,-1137.9390120300013,24475.690494479997 2022-06-22,09:15:48.000,173,9572507,-795,0,1655889347,6238.901152529994,-1138.0024541999956,24475.893120960005 2022-06-22,09:15:49.000,173,9572573,-795,0,1655889348,6238.975251939999,-1138.023601590001,24475.893120960005 2022-06-22,09:15:50.000,173,9572650,725,0,1655889349,6238.901152529994,-1138.0024541999956,24475.76735280001 2022-06-22,09:15:51.000,173,9572624,-795,0,1655889350,6238.9483066999965,-1138.0588472399977,24475.907095199997 2022-06-22,09:15:52.000,173,9572543,-795,0,1655889351,6238.894416219999,-1138.1011420200011,24475.85119824 2022-06-22,09:15:53.000,173,9572594,485,0,1655889352,6238.887679909996,-1138.1786824500014,24475.88613384001 2022-06-22,09:15:54.000,173,9572559,445,0,1655889353,6239.002197179994,-1138.2280263599969,24476.09574744 2022-06-22,09:15:55.000,173,9572558,605,0,1655889354,6239.035878729999,-1138.263272010001,24476.193567119997 2022-06-22,09:15:56.000,173,9572586,-795,0,1655889355,6239.096505519992,-1138.2985176599977,24476.18658 2022-06-22,09:15:57.000,173,9572604,-795,0,1655889356,6239.143659689995,-1138.376058089998,24476.09574744 2022-06-22,09:15:58.000,173,9572579,645,0,1655889357,6239.258176959993,-1138.4254020000008,24476.200554240007 2022-06-22,09:15:59.000,173,9572636,445,0,1655889358,6239.339012679993,-1138.4535985199982,24476.249464080007 2022-06-22,09:16:00.000,173,9572644,-795,0,1655889359,6239.406375779996,-1138.4747459099963,24476.347283760006 2022-06-22,09:16:01.000,173,9572553,-795,0,1655889360,6239.493947809999,-1138.467696779997,24476.347283760006 2022-06-22,09:16:02.000,173,9572554,565,0,1655889361,6239.541101979994,-1138.4465493899988,24476.4311292 2022-06-22,09:16:03.000,173,9572569,-795,0,1655889362,6239.689300799997,-1138.4606476499976,24476.5010004 2022-06-22,09:16:04.000,173,9572520,-795,0,1655889363,6239.911599029998,-1138.4817950399956,24476.66869128 2022-06-22,09:16:05.000,173,9572555,-795,0,1655889364,6239.972225819998,-1138.467696779997,24476.73856248 2022-06-22,09:16:06.000,173,9572545,-795,0,1655889365,6240.086743089996,-1138.4324511300001,24476.77349808001 2022-06-22,09:16:07.000,173,9572581,-795,0,1655889366,6240.160842499994,-1138.4183528700014,24476.66869128 2022-06-22,09:16:08.000,173,9572603,605,0,1655889367,6240.295568699992,-1138.397205479996,24476.815420799998 2022-06-22,09:16:09.000,173,9572564,-795,0,1655889368,6240.484185379995,-1138.3196650499958,24476.962150319996 2022-06-22,09:16:10.000,173,9572583,765,0,1655889369,6240.598702649993,-1138.3196650499958,24477.066957120005 2022-06-22,09:16:11.000,173,9572568,85,0,1655889370,6240.679538369994,-1138.305566789997,24477.213686640003 2022-06-22,09:16:12.000,173,9572580,-795,0,1655889371,6240.740165159994,-1138.2703211400003,24477.24163512 2022-06-22,09:16:13.000,173,9572578,-155,0,1655889372,6240.760374089994,-1138.2914685299984,24477.234648000005 2022-06-22,09:16:14.000,173,9572610,-795,0,1655889373,6240.746901469996,-1138.305566789997,24477.185738160006 2022-06-22,09:16:15.000,173,9572637,805,0,1655889374,6240.915309219992,-1138.3126159199965,24477.472210080006 2022-06-22,09:16:16.000,173,9572579,-795,0,1655889375,6240.9961449399925,-1138.376058089998,24477.45823584 2022-06-22,09:16:17.000,173,9572557,-795,0,1655889376,6241.0298264899975,-1138.3619598299993,24477.39535176001 2022-06-22,09:16:18.000,173,9572615,-795,0,1655889377,6241.130871139998,-1138.3408124400012,24477.549068400003 2022-06-22,09:16:19.000,173,9572559,-795,0,1655889378,6241.353169369999,-1138.3267141799952,24477.77265624 2022-06-22,09:16:20.000,173,9572584,-795,0,1655889379,6241.407059849997,-1138.3337633100018,24477.821566079998 2022-06-22,09:16:21.000,173,9572580,-315,0,1655889380,6241.447477709997,-1138.376058089998,24477.89842440001 2022-06-22,09:16:22.000,173,9572622,-795,0,1655889381,6241.467686639997,-1138.3901563499967,24477.807591840006 2022-06-22,09:16:23.000,173,9572701,-795,0,1655889382,6241.535049739992,-1138.3901563499967,24477.96130848 2022-06-22,09:16:24.000,173,9572562,365,0,1655889383,6241.528313429997,-1138.397205479996,24478.024192560006 2022-06-22,09:16:25.000,173,9572623,-795,0,1655889384,6241.548522359997,-1138.397205479996,24478.12899936 2022-06-22,09:16:26.000,173,9572562,765,0,1655889385,6241.535049739992,-1138.411303740002,24478.149960720002 2022-06-22,09:16:27.000,173,9572589,85,0,1655889386,6241.561994979995,-1138.4183528700014,24478.23380616001 2022-06-22,09:16:28.000,173,9572578,-795,0,1655889387,6241.636094389993,-1138.4535985199982,24478.436432640003 2022-06-22,09:16:29.000,173,9572513,605,0,1655889388,6241.689984869998,-1138.4606476499976,24478.478355360006 2022-06-22,09:16:30.000,173,9572553,-795,0,1655889389,6241.7438753499955,-1138.4958933000016,24478.457394000005 2022-06-22,09:16:31.000,173,9572558,-795,0,1655889390,6241.770820589998,-1138.502942430001,24478.520278079995 2022-06-22,09:16:32.000,173,9572555,-795,0,1655889391,6241.703457489995,-1138.5099915600003,24478.429445520007 2022-06-22,09:16:33.000,173,9572558,645,0,1655889392,6241.723666419995,-1138.524089819999,24478.548226560008 2022-06-22,09:16:34.000,173,9572535,-795,0,1655889393,6241.851656309998,-1138.5734337300019,24478.72989168 2022-06-22,09:16:35.000,173,9572588,1245,0,1655889394,6241.898810479994,-1138.6298267699967,24478.820724240002 2022-06-22,09:16:36.000,173,9572554,-795,0,1655889395,6241.912283099999,-1138.6580232900014,24478.855659839995 2022-06-22,09:16:37.000,173,9572483,404,0,1655889396,6241.939228339994,-1138.7003180699976,24478.792775760005 2022-06-22,09:16:38.000,173,9572643,-795,0,1655889397,6242.094163469992,-1138.7355637200017,24478.890595440003 2022-06-22,09:16:39.000,173,9572580,-795,0,1655889398,6242.181735499995,-1138.7496619800004,24478.89758256 2022-06-22,09:16:40.000,173,9572574,-795,0,1655889399,6242.2490985999975,-1138.7285145900023,24478.911556800005 2022-06-22,09:16:41.000,173,9572575,805,0,1655889400,6242.302989079995,-1138.6862198099989,24478.95347952001 2022-06-22,09:16:42.000,173,9572543,-795,0,1655889401,6242.370352179998,-1138.7144163299963,24478.932518160007 2022-06-22,09:16:43.000,173,9572590,-795,0,1655889402,6242.518550999994,-1138.7496619800004,24479.100209040007 2022-06-22,09:16:44.000,173,9572586,-795,0,1655889403,6242.673486129999,-1138.707367199997,24479.212002959997 2022-06-22,09:16:45.000,173,9572628,-795,0,1655889404,6242.707167679997,-1138.6932689399982,24479.225977200003 2022-06-22,09:16:46.000,173,9572573,485,0,1655889405,6242.747585539997,-1138.6862198099989,24479.225977200003 2022-06-22,09:16:47.000,173,9572559,645,0,1655889406,6242.693695059999,-1138.6862198099989,24479.212002959997 2022-06-22,09:16:48.000,173,9572613,-315,0,1655889407,6242.754321849992,-1138.707367199997,24479.267899920007 2022-06-22,09:16:49.000,173,9572563,365,0,1655889408,6242.8486301899975,-1138.6932689399982,24479.386680960008 2022-06-22,09:16:50.000,173,9572537,-795,0,1655889409,6242.909256979998,-1138.6932689399982,24479.50546200001 2022-06-22,09:16:51.000,173,9572590,365,0,1655889410,6242.909256979998,-1138.6721215500002,24479.547384719997 2022-06-22,09:16:52.000,173,9572583,-795,0,1655889411,6242.895784359993,-1138.7003180699976,24479.610268800003 2022-06-22,09:16:53.000,173,9572557,-795,0,1655889412,6242.8486301899975,-1138.7285145900023,24479.57533320001 2022-06-22,09:16:54.000,173,9572601,645,0,1655889413,6242.882311739995,-1138.799005889996,24479.68712712 2022-06-22,09:16:55.000,173,9572600,-315,0,1655889414,6242.862102809995,-1138.855398929998,24479.722062720008 2022-06-22,09:16:56.000,173,9572538,765,0,1655889415,6242.909256979998,-1138.8483497999987,24479.75699832 2022-06-22,09:16:57.000,173,9572556,445,0,1655889416,6242.821684949995,-1138.8906445800021,24479.68712712 2022-06-22,09:16:58.000,173,9572577,1245,0,1655889417,6242.909256979998,-1138.8906445800021,24479.798921040005 2022-06-22,09:16:59.000,173,9572521,565,0,1655889418,6243.043983179996,-1138.9399884899976,24479.97359904 2022-06-22,09:17:00.000,173,9572560,-795,0,1655889419,6243.138291519994,-1138.9540867499963,24480.00853464001 2022-06-22,09:17:01.000,173,9572531,-795,0,1655889420,6243.151764139999,-1138.9963815299998,24480.050457359997 2022-06-22,09:17:02.000,173,9572584,525,0,1655889421,6243.1113462799985,-1139.0175289199979,24479.90372784 2022-06-22,09:17:03.000,173,9572578,765,0,1655889422,6243.131555209999,-1139.07392196,24479.95962480001 2022-06-22,09:17:04.000,173,9572556,-395,0,1655889423,6243.158500449994,-1139.1373641300015,24480.169238399998 2022-06-22,09:17:05.000,173,9572565,725,0,1655889424,6243.104609969996,-1139.1444132600009,24480.155264160006 2022-06-22,09:17:06.000,173,9572604,-795,0,1655889425,6243.131555209999,-1139.2431010799992,24480.134302800005 2022-06-22,09:17:07.000,173,9572593,-635,0,1655889426,6243.158500449994,-1139.3065432500007,24480.21116112 2022-06-22,09:17:08.000,173,9572505,-795,0,1655889427,6243.252808789999,-1139.405231069999,24480.392826240008 2022-06-22,09:17:09.000,173,9572567,845,0,1655889428,6243.3201718899945,-1139.4545749800018,24480.441736080007 2022-06-22,09:17:10.000,173,9572612,-795,0,1655889429,6243.347117129997,-1139.496869759998,24480.441736080007 2022-06-22,09:17:11.000,173,9572570,325,0,1655889430,6243.367326059997,-1139.5673610599988,24480.46269744001 2022-06-22,09:17:12.000,173,9572517,285,0,1655889431,6243.387534989997,-1139.6167049700016,24480.385839119997 2022-06-22,09:17:13.000,173,9572619,285,0,1655889432,6243.475107019993,-1139.6730980099965,24480.434748959997 2022-06-22,09:17:14.000,173,9572542,-395,0,1655889433,6243.690668939998,-1139.6801471399958,24480.707246640006 2022-06-22,09:17:15.000,173,9572551,-795,0,1655889434,6243.609833219998,-1139.7012945300012,24480.581478479995 2022-06-22,09:17:16.000,173,9572540,685,0,1655889435,6243.771504659999,-1139.7083436600005,24480.805066320005 2022-06-22,09:17:17.000,173,9572568,485,0,1655889436,6243.791713589999,-1139.7506384399967,24480.81205344 2022-06-22,09:17:18.000,173,9572546,445,0,1655889437,6243.926439789997,-1139.7929332200001,24480.902886000003 2022-06-22,09:17:19.000,173,9572589,485,0,1655889438,6243.960121339995,-1139.8211297399976,24480.902886000003 2022-06-22,09:17:20.000,173,9572514,-515,0,1655889439,6244.014011819992,-1139.8563753900016,24480.993718560007 2022-06-22,09:17:21.000,173,9572545,-795,0,1655889440,6243.926439789997,-1139.8916210399984,24480.895898880008 2022-06-22,09:17:22.000,173,9572556,-795,0,1655889441,6244.128529089998,-1139.9127684299965,24481.1474352 2022-06-22,09:17:23.000,173,9572555,-795,0,1655889442,6244.142001709995,-1139.9480140800006,24481.161409440007 2022-06-22,09:17:24.000,173,9572539,1285,0,1655889443,6244.1622106399955,-1140.0608001599976,24481.19634504 2022-06-22,09:17:25.000,173,9572604,-795,0,1655889444,6244.330618389999,-1140.1171931999997,24481.357048800004 2022-06-22,09:17:26.000,173,9572619,-795,0,1655889445,6244.391245179999,-1140.1524388499965,24481.405958640004 2022-06-22,09:17:27.000,173,9572550,1125,0,1655889446,6244.391245179999,-1140.2017827599993,24481.426920000005 2022-06-22,09:17:28.000,173,9572537,-795,0,1655889447,6244.391245179999,-1140.2440775399955,24481.259229120005 2022-06-22,09:17:29.000,173,9572503,1205,0,1655889448,6244.418190419994,-1140.2581758000015,24481.336087440002 2022-06-22,09:17:30.000,173,9572532,5,0,1655889449,6244.566389239997,-1140.2793231899996,24481.643520720005 2022-06-22,09:17:31.000,173,9572555,245,0,1655889450,6244.579861859995,-1140.2934214499983,24481.68544344001 2022-06-22,09:17:32.000,173,9572561,924,0,1655889451,6244.600070789995,-1140.3568636199998,24481.741340400004 2022-06-22,09:17:33.000,173,9572593,-354,0,1655889452,6244.505762449997,-1140.399158399996,24481.622559360003 2022-06-22,09:17:34.000,173,9572603,1205,0,1655889453,6244.579861859995,-1140.3921092699966,24481.81819872 2022-06-22,09:17:35.000,173,9572521,765,0,1655889454,6244.566389239997,-1140.4414531799994,24481.860121440004 2022-06-22,09:17:36.000,173,9572546,-795,0,1655889455,6244.6337523399925,-1140.455551439998,24481.923005519995 2022-06-22,09:17:37.000,173,9572578,-795,0,1655889456,6244.566389239997,-1140.455551439998,24481.895057039997 2022-06-22,09:17:38.000,173,9572611,965,0,1655889457,6244.606807099997,-1140.4273549200007,24481.96492824 2022-06-22,09:17:39.000,173,9572572,-235,0,1655889458,6244.627016029997,-1140.399158399996,24482.167554720007 2022-06-22,09:17:40.000,173,9572552,45,0,1655889459,6244.627016029997,-1140.43440405,24482.18851608001 2022-06-22,09:17:41.000,173,9572606,-795,0,1655889460,6244.647224959997,-1140.4766988299962,24482.279348639997 2022-06-22,09:17:42.000,173,9572565,5,0,1655889461,6244.579861859995,-1140.4978462200015,24482.195503200004 2022-06-22,09:17:43.000,173,9572621,565,0,1655889462,6244.640488649995,-1140.526042739999,24482.30729712001 2022-06-22,09:17:44.000,173,9572541,-795,0,1655889463,6244.647224959997,-1140.5965340399998,24482.39114256 2022-06-22,09:17:45.000,173,9572546,-795,0,1655889464,6244.680906509995,-1140.6599762100013,24482.39114256 2022-06-22,09:17:46.000,173,9572556,-795,0,1655889465,6244.640488649995,-1140.6811235999994,24482.426078159995 2022-06-22,09:17:47.000,173,9572564,-795,0,1655889466,6244.728060679998,-1140.7093201199968,24482.4400524 2022-06-22,09:17:48.000,173,9572544,-795,0,1655889467,6244.829105329998,-1140.7234183799956,24482.614730399997 2022-06-22,09:17:49.000,173,9572542,-195,0,1655889468,6244.903204739996,-1140.7375166400016,24482.64267888001 2022-06-22,09:17:50.000,173,9572625,805,0,1655889469,6244.909941049998,-1140.744565770001,24482.72652432 2022-06-22,09:17:51.000,173,9572535,-515,0,1655889470,6244.936886289994,-1140.744565770001,24482.677614480002 2022-06-22,09:17:52.000,173,9572547,-795,0,1655889471,6244.856050569993,-1140.7234183799956,24482.649666000005 2022-06-22,09:17:53.000,173,9572586,-795,0,1655889472,6244.903204739996,-1140.7022709899975,24482.600756160005 2022-06-22,09:17:54.000,173,9572587,-795,0,1655889473,6245.105294039997,-1140.6670253400007,24482.87325384 2022-06-22,09:17:55.000,173,9572568,605,0,1655889474,6245.1389755899945,-1140.6670253400007,24482.950112159997 2022-06-22,09:17:56.000,173,9572544,-795,0,1655889475,6245.219811309995,-1140.6811235999994,24482.97806064001 2022-06-22,09:17:57.000,173,9572551,-795,0,1655889476,6245.213074999992,-1140.7304675100022,24482.852292479998 2022-06-22,09:17:58.000,173,9572555,165,0,1655889477,6245.314119649993,-1140.7163692499962,24482.985047760005 2022-06-22,09:17:59.000,173,9572567,285,0,1655889478,6245.388219059998,-1140.7516149000003,24483.019983359998 2022-06-22,09:18:00.000,173,9572539,-795,0,1655889479,6245.448845849998,-1140.744565770001,24483.054918960006 2022-06-22,09:18:01.000,173,9572562,404,0,1655889480,6245.5296815699985,-1140.7586640299996,24483.075880320008 2022-06-22,09:18:02.000,173,9572538,685,0,1655889481,6245.590308359999,-1140.7798114199977,24483.103828800005 2022-06-22,09:18:03.000,173,9572508,605,0,1655889482,6245.684616699997,-1140.7727622899984,24483.180687120002 2022-06-22,09:18:04.000,173,9572493,-795,0,1655889483,6245.893442309993,-1140.7798114199977,24483.299468160003 2022-06-22,09:18:05.000,173,9572557,-795,0,1655889484,6245.954069099993,-1140.7939096799964,24483.390300720006 2022-06-22,09:18:06.000,173,9572588,-795,0,1655889485,6245.981014339995,-1140.765713159999,24483.390300720006 2022-06-22,09:18:07.000,173,9572604,765,0,1655889486,6245.981014339995,-1140.744565770001,24483.341390880007 2022-06-22,09:18:08.000,173,9572586,-795,0,1655889487,6246.041641129996,-1140.7022709899975,24483.32741664 2022-06-22,09:18:09.000,173,9572543,404,0,1655889488,6246.0955316099935,-1140.6881727299988,24483.53004312001 2022-06-22,09:18:10.000,173,9572556,605,0,1655889489,6246.196576259994,-1140.7304675100022,24483.627862800007 2022-06-22,09:18:11.000,173,9572571,-795,0,1655889490,6246.250466739999,-1140.7022709899975,24483.69773400001 2022-06-22,09:18:12.000,173,9572560,605,0,1655889491,6246.297620909994,-1140.7163692499962,24483.71170824 2022-06-22,09:18:13.000,173,9572603,45,0,1655889492,6246.236994119994,-1140.7516149000003,24483.634849920003 2022-06-22,09:18:14.000,173,9572623,-795,0,1655889493,6246.364984009997,-1140.765713159999,24483.795553680007 2022-06-22,09:18:15.000,173,9572497,-795,0,1655889494,6246.371720319992,-1140.8009588099958,24483.802540800003 2022-06-22,09:18:16.000,173,9572598,-795,0,1655889495,6246.270675669999,-1140.7939096799964,24483.739656719998 2022-06-22,09:18:17.000,173,9572506,-795,0,1655889496,6246.3380387699945,-1140.8080079399952,24483.795553680007 2022-06-22,09:18:18.000,173,9572522,965,0,1655889497,6246.405401869997,-1140.8221062000011,24483.893373360006 2022-06-22,09:18:19.000,173,9572524,-555,0,1655889498,6246.4862375899975,-1140.8150570700018,24484.1169612 2022-06-22,09:18:20.000,173,9572574,-795,0,1655889499,6246.499710209995,-1140.878499239996,24484.186832400002 2022-06-22,09:18:21.000,173,9572556,445,0,1655889500,6246.553600689993,-1140.8996466300014,24484.221767999996 2022-06-22,09:18:22.000,173,9572607,485,0,1655889501,6246.506446519998,-1140.9066957600007,24484.14490968 2022-06-22,09:18:23.000,173,9572661,-515,0,1655889502,6246.594018549993,-1140.9701379300022,24484.242729359998 2022-06-22,09:18:24.000,173,9572520,-795,0,1655889503,6246.627700099998,-1140.9983344499997,24484.31260056 2022-06-22,09:18:25.000,173,9572564,-515,0,1655889504,6246.634436409993,-1141.0124327099984,24484.305613440003 2022-06-22,09:18:26.000,173,9572508,-795,0,1655889505,6246.560336999995,-1141.0335800999965,24484.277664960005 2022-06-22,09:18:27.000,173,9572580,-795,0,1655889506,6246.533391759993,-1141.0617766200012,24484.36849752001 2022-06-22,09:18:28.000,173,9572525,-795,0,1655889507,6246.620963789996,-1141.1040713999973,24484.543175520004 2022-06-22,09:18:29.000,173,9572564,-795,0,1655889508,6246.567073309998,-1141.1393170500014,24484.52920128 2022-06-22,09:18:30.000,173,9572566,5,0,1655889509,6246.506446519998,-1141.1393170500014,24484.606059599995 2022-06-22,09:18:31.000,173,9572531,-795,0,1655889510,6246.432347109992,-1141.132267920002,24484.59907248 2022-06-22,09:18:32.000,173,9572554,-795,0,1655889511,6246.331302459999,-1141.1040713999973,24484.543175520004 2022-06-22,09:18:33.000,173,9572531,-795,0,1655889512,6246.284148289997,-1141.097022269998,24484.585098240008 2022-06-22,09:18:34.000,173,9572562,-795,0,1655889513,6246.297620909994,-1141.1252187899954,24484.801698960007 2022-06-22,09:18:35.000,173,9572525,-795,0,1655889514,6246.230257809999,-1141.1252187899954,24484.857595920002 2022-06-22,09:18:36.000,173,9572488,-434,0,1655889515,6246.109004229998,-1141.132267920002,24484.82266032001 2022-06-22,09:18:37.000,173,9572597,645,0,1655889516,6245.987750649998,-1141.1957100899963,24484.70387928001 2022-06-22,09:18:38.000,173,9572623,-354,0,1655889517,6245.954069099993,-1141.223906610001,24484.829647440005 2022-06-22,09:18:39.000,173,9572533,-795,0,1655889518,6245.799133969995,-1141.2802996499959,24484.86458304 2022-06-22,09:18:40.000,173,9572468,325,0,1655889519,6245.725034559997,-1141.336692689998,24484.850608800007 2022-06-22,09:18:41.000,173,9572503,-795,0,1655889520,6245.677880389994,-1141.3648892099955,24484.83663456 2022-06-22,09:18:42.000,173,9572569,-795,0,1655889521,6245.576835739994,-1141.4494787700023,24484.850608800007 2022-06-22,09:18:43.000,173,9572589,885,0,1655889522,6245.536417879994,-1141.4706261600004,24484.8156732 2022-06-22,09:18:44.000,173,9572585,245,0,1655889523,6245.583572049996,-1141.519970069996,24484.87157016001 2022-06-22,09:18:45.000,173,9572568,45,0,1655889524,6245.630726219999,-1141.5622648499993,24485.00432544 2022-06-22,09:18:46.000,173,9572610,-795,0,1655889525,6245.637462529994,-1141.5693139799987,24484.948428480006 2022-06-22,09:18:47.000,173,9572507,-795,0,1655889526,6245.590308359999,-1141.5975104999961,24484.843621679996 2022-06-22,09:18:48.000,173,9572500,-795,0,1655889527,6245.475791089993,-1141.6116087600021,24484.76676336 2022-06-22,09:18:49.000,173,9572556,-795,0,1655889528,6245.462318469996,-1141.6398052799996,24484.745801999998 2022-06-22,09:18:50.000,173,9572550,-795,0,1655889529,6245.522945259996,-1141.6750509299964,24484.98336408 2022-06-22,09:18:51.000,173,9572518,645,0,1655889530,6245.543154189996,-1141.7243948399991,24485.011312559996 2022-06-22,09:18:52.000,173,9572530,-795,0,1655889531,6245.522945259996,-1141.773738750002,24484.976376960003 2022-06-22,09:18:53.000,173,9572554,365,0,1655889532,6245.421900609996,-1141.8089843999987,24484.82266032001 2022-06-22,09:18:54.000,173,9572586,-795,0,1655889533,6245.502736329996,-1141.8583283100015,24484.98336408 2022-06-22,09:18:55.000,173,9572634,365,0,1655889534,6245.543154189996,-1141.8724265700002,24484.976376960003 2022-06-22,09:18:56.000,173,9572512,-475,0,1655889535,6245.590308359999,-1141.942917870001,24484.920480000008 2022-06-22,09:18:57.000,173,9572583,-795,0,1655889536,6245.4960000199935,-1141.9288196099951,24484.8156732 2022-06-22,09:18:58.000,173,9572540,404,0,1655889537,6245.563363119996,-1141.9711143899985,24484.920480000008 2022-06-22,09:18:59.000,173,9572570,-795,0,1655889538,6245.691353009999,-1142.013409170002,24485.05323528 2022-06-22,09:19:00.000,173,9572567,365,0,1655889539,6245.684616699997,-1142.0768513399962,24485.088170880008 2022-06-22,09:19:01.000,173,9572614,-795,0,1655889540,6245.711561939999,-1142.1191461199996,24485.025286800003 2022-06-22,09:19:02.000,173,9572659,-795,0,1655889541,6245.684616699997,-1142.1684900299952,24484.892531519996 2022-06-22,09:19:03.000,173,9572598,1005,0,1655889542,6245.677880389994,-1142.1825882900011,24484.997338320005 2022-06-22,09:19:04.000,173,9572555,1245,0,1655889543,6245.698089319994,-1142.1966865499999,24485.046248160004 2022-06-22,09:19:05.000,173,9572496,-795,0,1655889544,6245.725034559997,-1142.1825882900011,24485.018299680007 2022-06-22,09:19:06.000,173,9572583,-795,0,1655889545,6245.671144079999,-1142.1755391600018,24485.046248160004 2022-06-22,09:19:07.000,173,9572573,-795,0,1655889546,6245.671144079999,-1142.1896374200005,24485.081183759998 2022-06-22,09:19:08.000,173,9572559,485,0,1655889547,6245.691353009999,-1142.238981329996,24485.095158000004 2022-06-22,09:19:09.000,173,9572536,-475,0,1655889548,6245.623989909996,-1142.2601287200014,24485.011312559996 2022-06-22,09:19:10.000,173,9572623,-795,0,1655889549,6245.637462529994,-1142.3235708899956,24485.12310648 2022-06-22,09:19:11.000,173,9572551,-155,0,1655889550,6245.6441988399965,-1142.365865669999,24485.10214512 2022-06-22,09:19:12.000,173,9572528,-795,0,1655889551,6245.6441988399965,-1142.4152095800018,24485.00432544 2022-06-22,09:19:13.000,173,9572533,-795,0,1655889552,6245.677880389994,-1142.43635697,24485.011312559996 2022-06-22,09:19:14.000,173,9572609,-795,0,1655889553,6245.765452419997,-1142.457504359998,24485.179003439996 2022-06-22,09:19:15.000,173,9572464,-795,0,1655889554,6245.772188729992,-1142.5209465299995,24485.20695192001 2022-06-22,09:19:16.000,173,9572547,-795,0,1655889555,6245.772188729992,-1142.5702904400023,24485.241887520002 2022-06-22,09:19:17.000,173,9572574,965,0,1655889556,6245.563363119996,-1142.6478308699952,24485.025286800003 2022-06-22,09:19:18.000,173,9572520,-795,0,1655889557,6245.718298249994,-1142.7253712999955,24485.116119360006 2022-06-22,09:19:19.000,173,9572537,805,0,1655889558,6245.718298249994,-1142.8029117299957,24485.192977680003 2022-06-22,09:19:20.000,173,9572516,605,0,1655889559,6245.711561939999,-1142.8663538999972,24485.1999648 2022-06-22,09:19:21.000,173,9572569,-195,0,1655889560,6245.704825629997,-1142.9086486800006,24485.192977680003 2022-06-22,09:19:22.000,173,9572528,-555,0,1655889561,6245.684616699997,-1142.936845199998,24485.1999648 2022-06-22,09:19:23.000,173,9572549,805,0,1655889562,6245.751979799992,-1142.9650417199955,24485.192977680003 2022-06-22,09:19:24.000,173,9572548,-795,0,1655889563,6245.792397659992,-1142.9861891100009,24485.3397072 2022-06-22,09:19:25.000,173,9572531,-795,0,1655889564,6245.778925039995,-1142.9861891100009,24485.381629920004 2022-06-22,09:19:26.000,173,9572603,-795,0,1655889565,6245.772188729992,-1142.9861891100009,24485.36765568 2022-06-22,09:19:27.000,173,9572599,-795,0,1655889566,6245.671144079999,-1142.9932382400002,24485.227913279996 2022-06-22,09:19:28.000,173,9572539,365,0,1655889567,6245.664407769997,-1142.9438943299974,24485.262848880004 2022-06-22,09:19:29.000,173,9572577,-195,0,1655889568,6245.704825629997,-1142.894550420002,24485.304771600007 2022-06-22,09:19:30.000,173,9572601,-795,0,1655889569,6245.704825629997,-1142.9297960699987,24485.29079736 2022-06-22,09:19:31.000,173,9572528,-795,0,1655889570,6245.778925039995,-1142.9227469399993,24485.472462480007 2022-06-22,09:19:32.000,173,9572548,-795,0,1655889571,6245.805870279997,-1142.936845199998,24485.45848824 2022-06-22,09:19:33.000,173,9572500,765,0,1655889572,6245.772188729992,-1142.9650417199955,24485.38861704 2022-06-22,09:19:34.000,173,9572589,1125,0,1655889573,6245.772188729992,-1143.0002873699996,24485.444513999995 2022-06-22,09:19:35.000,173,9572546,725,0,1655889574,6245.751979799992,-1143.028483889997,24485.465475359997 2022-06-22,09:19:36.000,173,9572565,-795,0,1655889575,6245.7385071799945,-1143.049631279995,24485.479449600003 2022-06-22,09:19:37.000,173,9572569,1085,0,1655889576,6245.698089319994,-1143.0778277999998,24485.49342384001 2022-06-22,09:19:38.000,173,9572542,-795,0,1655889577,6245.617253599994,-1143.0778277999998,24485.444513999995 2022-06-22,09:19:39.000,173,9572526,-795,0,1655889578,6245.583572049996,-1143.0919260599985,24485.500410960005 2022-06-22,09:19:40.000,173,9572520,1005,0,1655889579,6245.630726219999,-1143.0848769299992,24485.682076079996 2022-06-22,09:19:41.000,173,9572558,-795,0,1655889580,6245.583572049996,-1143.0707786700004,24485.66111472001 2022-06-22,09:19:42.000,173,9572577,-795,0,1655889581,6245.448845849998,-1143.0707786700004,24485.577269280002 2022-06-22,09:19:43.000,173,9572537,685,0,1655889582,6245.421900609996,-1143.1060243199972,24485.619192000006 2022-06-22,09:19:44.000,173,9572563,404,0,1655889583,6245.462318469996,-1143.120122579996,24485.6541276 2022-06-22,09:19:45.000,173,9572528,965,0,1655889584,6245.482527399996,-1143.1835647499975,24485.6541276 2022-06-22,09:19:46.000,173,9572592,-795,0,1655889585,6245.489263709998,-1143.15536823,24485.633166239997 2022-06-22,09:19:47.000,173,9572568,-795,0,1655889586,6245.543154189996,-1143.1694664899987,24485.647140480003 2022-06-22,09:19:48.000,173,9572547,-795,0,1655889587,6245.617253599994,-1143.1624173599994,24485.800857119997 2022-06-22,09:19:49.000,173,9572530,-114,0,1655889588,6245.657671459994,-1143.1835647499975,24485.814831360003 2022-06-22,09:19:50.000,173,9572598,165,0,1655889589,6245.684616699997,-1143.1835647499975,24485.807844240007 2022-06-22,09:19:51.000,173,9572543,805,0,1655889590,6245.677880389994,-1143.1906138799968,24485.737973040006 2022-06-22,09:19:52.000,173,9572579,-795,0,1655889591,6245.617253599994,-1143.1624173599994,24485.647140480003 2022-06-22,09:19:53.000,173,9572606,404,0,1655889592,6245.597044669994,-1143.15536823,24485.682076079996 2022-06-22,09:19:54.000,173,9572526,765,0,1655889593,6245.623989909996,-1143.120122579996,24485.912651040002 2022-06-22,09:19:55.000,173,9572549,-795,0,1655889594,6245.623989909996,-1143.1271717099953,24485.898676799996 2022-06-22,09:19:56.000,173,9572499,-555,0,1655889595,6245.556626809994,-1143.1412699700013,24485.912651040002 2022-06-22,09:19:57.000,173,9572530,765,0,1655889596,6245.462318469996,-1143.134220840002,24485.807844240007 2022-06-22,09:19:58.000,173,9572570,-795,0,1655889597,6245.448845849998,-1143.176515619998,24485.96156088 2022-06-22,09:19:59.000,173,9572503,-795,0,1655889598,6245.435373229993,-1143.2047121399955,24485.905663920006 2022-06-22,09:20:00.000,173,9572525,-795,0,1655889599,6245.408427989998,-1143.2188104000015,24485.968547999997 2022-06-22,09:20:01.000,173,9572572,-795,0,1655889600,6245.421900609996,-1143.2047121399955,24485.933612400004 2022-06-22,09:20:02.000,173,9572591,5,0,1655889601,6245.3814827499955,-1143.2117612700022,24485.884702560004 2022-06-22,09:20:03.000,173,9572487,-795,0,1655889602,6245.354537509993,-1143.2611051799977,24485.933612400004 2022-06-22,09:20:04.000,173,9572537,404,0,1655889603,6245.374746439993,-1143.2963508300018,24486.0384192 2022-06-22,09:20:05.000,173,9572588,-795,0,1655889604,6245.388219059998,-1143.3668421299953,24486.04540632001 2022-06-22,09:20:06.000,173,9572535,-795,0,1655889605,6245.408427989998,-1143.4161860399981,24486.01047072 2022-06-22,09:20:07.000,173,9572560,725,0,1655889606,6245.347801199998,-1143.4796282099996,24485.849766959996 2022-06-22,09:20:08.000,173,9572531,245,0,1655889607,6245.421900609996,-1143.5289721199952,24485.89168968 2022-06-22,09:20:09.000,173,9572523,-795,0,1655889608,6245.556626809994,-1143.5571686399999,24485.975535120007 2022-06-22,09:20:10.000,173,9572530,325,0,1655889609,6245.664407769997,-1143.5571686399999,24486.0384192 2022-06-22,09:20:11.000,173,9572528,124,0,1655889610,6245.751979799992,-1143.6065125499954,24486.024444960007 2022-06-22,09:20:12.000,173,9572557,965,0,1655889611,6245.799133969995,-1143.6417581999995,24486.04540632001 2022-06-22,09:20:13.000,173,9572516,-354,0,1655889612,6245.751979799992,-1143.6558564599982,24486.003483600005 2022-06-22,09:20:14.000,173,9572514,124,0,1655889613,6245.839551829995,-1143.7122495000003,24486.12925176 2022-06-22,09:20:15.000,173,9572591,-795,0,1655889614,6245.866497069997,-1143.7404460199978,24486.080341920002 2022-06-22,09:20:16.000,173,9572510,-795,0,1655889615,6245.8867059999975,-1143.7333968899984,24486.080341920002 2022-06-22,09:20:17.000,173,9572512,285,0,1655889616,6245.819342899995,-1143.7756916700018,24486.024444960007 2022-06-22,09:20:18.000,173,9572523,-795,0,1655889617,6245.772188729992,-1143.7756916700018,24485.968547999997 2022-06-22,09:20:19.000,173,9572564,924,0,1655889618,6245.900178619995,-1143.7333968899984,24486.143226000007 2022-06-22,09:20:20.000,173,9572510,-795,0,1655889619,6245.987750649998,-1143.7474951499971,24486.255019919998 2022-06-22,09:20:21.000,173,9572507,-795,0,1655889620,6245.927123859998,-1143.726347759999,24486.262007040008 2022-06-22,09:20:22.000,173,9572549,-795,0,1655889621,6245.799133969995,-1143.7545442799965,24486.052393440004 2022-06-22,09:20:23.000,173,9572642,-795,0,1655889622,6245.799133969995,-1143.79683906,24486.12925176 2022-06-22,09:20:24.000,173,9572582,-795,0,1655889623,6245.826079209997,-1143.853232100002,24486.22707144 2022-06-22,09:20:25.000,173,9572507,-795,0,1655889624,6245.832815519992,-1143.8814286199995,24486.192135840007 2022-06-22,09:20:26.000,173,9572524,605,0,1655889625,6245.792397659992,-1143.8814286199995,24486.16418736001 2022-06-22,09:20:27.000,173,9572560,45,0,1655889626,6245.731770869999,-1143.8743794900001,24486.1781616 2022-06-22,09:20:28.000,173,9572577,-795,0,1655889627,6245.826079209997,-1143.8884777499989,24486.317904000003 2022-06-22,09:20:29.000,173,9572580,-795,0,1655889628,6245.812606589992,-1143.9237233999957,24486.289955520006 2022-06-22,09:20:30.000,173,9572628,-795,0,1655889629,6245.785661349997,-1143.9307725300023,24486.303929759997 2022-06-22,09:20:31.000,173,9572503,-795,0,1655889630,6245.765452419997,-1143.9237233999957,24486.27598128 2022-06-22,09:20:32.000,173,9572484,-795,0,1655889631,6245.691353009999,-1143.9378216600016,24486.22707144 2022-06-22,09:20:33.000,173,9572538,685,0,1655889632,6245.684616699997,-1143.9730673099984,24486.16418736001 2022-06-22,09:20:34.000,173,9572531,685,0,1655889633,6245.792397659992,-1143.9871655699972,24486.317904000003 2022-06-22,09:20:35.000,173,9572520,-715,0,1655889634,6245.684616699997,-1144.0153620900019,24486.282968399995 2022-06-22,09:20:36.000,173,9572543,-795,0,1655889635,6245.772188729992,-1144.057656869998,24486.34585248 2022-06-22,09:20:37.000,173,9572523,-595,0,1655889636,6245.691353009999,-1144.078804259996,24486.248032800002 2022-06-22,09:20:38.000,173,9572563,-795,0,1655889637,6245.745243489997,-1144.0999516500015,24486.352839599997 2022-06-22,09:20:39.000,173,9572476,-795,0,1655889638,6245.711561939999,-1144.149295559997,24486.352839599997 2022-06-22,09:20:40.000,173,9572560,-795,0,1655889639,6245.725034559997,-1144.2056885999991,24486.359826720007 2022-06-22,09:20:41.000,173,9572469,245,0,1655889640,6245.731770869999,-1144.3325729400021,24486.352839599997 2022-06-22,09:20:42.000,173,9572524,-795,0,1655889641,6245.758716109995,-1144.4312607600004,24486.366813840003 2022-06-22,09:20:43.000,173,9572544,-795,0,1655889642,6245.839551829995,-1144.536997709998,24486.33187824001 2022-06-22,09:20:44.000,173,9572570,-795,0,1655889643,6245.960805409995,-1144.6356855299964,24486.49956912001 2022-06-22,09:20:45.000,173,9572570,-795,0,1655889644,6245.994486959993,-1144.7132259599966,24486.54149184 2022-06-22,09:20:46.000,173,9572563,-795,0,1655889645,6246.075322679993,-1144.8330611700003,24486.49956912001 2022-06-22,09:20:47.000,173,9572500,-515,0,1655889646,6246.068586369998,-1144.8753559499964,24486.387775200004 2022-06-22,09:20:48.000,173,9572561,765,0,1655889647,6246.102267919996,-1144.9528963799967,24486.408736560006 2022-06-22,09:20:49.000,173,9572562,365,0,1655889648,6246.216785189994,-1144.9669946399954,24486.569440319996 2022-06-22,09:20:50.000,173,9572511,-595,0,1655889649,6246.216785189994,-1144.974043770002,24486.66027288 2022-06-22,09:20:51.000,173,9572580,404,0,1655889650,6246.250466739999,-1145.030436809997,24486.71616984001 2022-06-22,09:20:52.000,173,9572552,445,0,1655889651,6246.2437304299965,-1145.0727315900003,24486.71616984001 2022-06-22,09:20:53.000,173,9572514,-795,0,1655889652,6246.189839949999,-1145.1361737600018,24486.653285760003 2022-06-22,09:20:54.000,173,9572600,85,0,1655889653,6246.156158399994,-1145.1643702799993,24486.751105440002 2022-06-22,09:20:55.000,173,9572582,445,0,1655889654,6246.088795299998,-1145.1502720200006,24486.765079680008 2022-06-22,09:20:56.000,173,9572507,-795,0,1655889655,6246.048377439998,-1145.1502720200006,24486.83495088001 2022-06-22,09:20:57.000,173,9572565,645,0,1655889656,6245.960805409995,-1145.1220754999958,24486.695208480007 2022-06-22,09:20:58.000,173,9572515,-795,0,1655889657,6245.927123859998,-1145.0938789799984,24486.820976640003 2022-06-22,09:20:59.000,173,9572531,-795,0,1655889658,6245.839551829995,-1145.1361737600018,24486.932770560008 2022-06-22,09:21:00.000,173,9572571,-795,0,1655889659,6245.711561939999,-1145.1855176699974,24486.96770616 2022-06-22,09:21:01.000,173,9572586,-795,0,1655889660,6245.630726219999,-1145.2278124500008,24486.960719040006 2022-06-22,09:21:02.000,173,9572605,-795,0,1655889661,6245.4960000199935,-1145.213714190002,24486.83495088001 2022-06-22,09:21:03.000,173,9572579,-795,0,1655889662,6245.435373229993,-1145.1502720200006,24486.904822079996 2022-06-22,09:21:04.000,173,9572551,165,0,1655889663,6245.442109539996,-1145.1432228900012,24486.932770560008 2022-06-22,09:21:05.000,173,9572607,-795,0,1655889664,6245.374746439993,-1145.1361737600018,24486.911809200006 2022-06-22,09:21:06.000,173,9572528,765,0,1655889665,6245.213074999992,-1145.1432228900012,24486.925783439998 2022-06-22,09:21:07.000,173,9572538,885,0,1655889666,6245.152448209992,-1145.15732115,24486.890847840004 2022-06-22,09:21:08.000,173,9572592,-795,0,1655889667,6245.192866069992,-1145.178468539998,24486.99565464 2022-06-22,09:21:09.000,173,9572575,-795,0,1655889668,6245.199602379995,-1145.2207633200014,24486.953731919995 2022-06-22,09:21:10.000,173,9572576,1125,0,1655889669,6245.145711899997,-1145.2842054899957,24486.974693279997 2022-06-22,09:21:11.000,173,9572525,805,0,1655889670,6245.118766659994,-1145.39699157,24486.925783439998 2022-06-22,09:21:12.000,173,9572490,-114,0,1655889671,6245.085085109997,-1145.509777649997,24486.80001528 2022-06-22,09:21:13.000,173,9572532,325,0,1655889672,6245.058139869994,-1145.5591215599998,24486.786041039995 2022-06-22,09:21:14.000,173,9572483,-795,0,1655889673,6245.2332839299925,-1145.601416339996,24487.009628880005 2022-06-22,09:21:15.000,173,9572539,-795,0,1655889674,6245.266965479997,-1145.601416339996,24487.009628880005 2022-06-22,09:21:16.000,173,9572533,404,0,1655889675,6245.260229169995,-1145.5661706899991,24486.974693279997 2022-06-22,09:21:17.000,173,9572528,-795,0,1655889676,6245.172657139992,-1145.5379741700017,24486.869886480003 2022-06-22,09:21:18.000,173,9572542,-795,0,1655889677,6245.172657139992,-1145.5520724300004,24486.939757680004 2022-06-22,09:21:19.000,173,9572532,725,0,1655889678,6244.957095219994,-1145.6084654699953,24486.77905392 2022-06-22,09:21:20.000,173,9572477,124,0,1655889679,6244.815632709993,-1145.6507602499987,24486.82796376 2022-06-22,09:21:21.000,173,9572514,-795,0,1655889680,6244.889732119998,-1145.6719076399968,24486.918796320002 2022-06-22,09:21:22.000,173,9572547,1285,0,1655889681,6244.842577949996,-1145.7142024200002,24487.009628880005 2022-06-22,09:21:23.000,173,9572554,-795,0,1655889682,6244.802160089996,-1145.7635463299957,24486.918796320002 2022-06-22,09:21:24.000,173,9572508,-795,0,1655889683,6244.687642819998,-1145.784693720001,24486.83495088001 2022-06-22,09:21:25.000,173,9572555,-795,0,1655889684,6244.680906509995,-1145.7635463299957,24487.009628880005 2022-06-22,09:21:26.000,173,9572540,445,0,1655889685,6244.620279719995,-1145.7776445900017,24486.939757680004 2022-06-22,09:21:27.000,173,9572592,325,0,1655889686,6244.539443999995,-1145.8058411099992,24486.855912239997 2022-06-22,09:21:28.000,173,9572530,765,0,1655889687,6244.397981489994,-1145.8340376299966,24486.66726000001 2022-06-22,09:21:29.000,173,9572553,-795,0,1655889688,6244.404717799996,-1145.784693720001,24486.737131199996 2022-06-22,09:21:30.000,173,9572522,365,0,1655889689,6244.431663039999,-1145.7776445900017,24486.918796320002 2022-06-22,09:21:31.000,173,9572527,765,0,1655889690,6244.451871969999,-1145.8058411099992,24486.904822079996 2022-06-22,09:21:32.000,173,9572500,645,0,1655889691,6244.458608279994,-1145.841086759996,24486.890847840004 2022-06-22,09:21:33.000,173,9572549,765,0,1655889692,6244.344091009996,-1145.855185020002,24486.702195600003 2022-06-22,09:21:34.000,173,9572539,805,0,1655889693,6244.377772559994,-1145.9186271899962,24486.758092559998 2022-06-22,09:21:35.000,173,9572529,-795,0,1655889694,6244.303673149996,-1145.9609219699996,24486.702195600003 2022-06-22,09:21:36.000,173,9572501,525,0,1655889695,6244.2767279099935,-1146.0525606599986,24486.702195600003 2022-06-22,09:21:37.000,173,9572515,-795,0,1655889696,6244.202628499996,-1146.1019045700014,24486.71616984001 2022-06-22,09:21:38.000,173,9572586,-795,0,1655889697,6244.115056469993,-1146.1512484799969,24486.68123424 2022-06-22,09:21:39.000,173,9572519,-795,0,1655889698,6244.168946949998,-1146.1935432600003,24486.646298640007 2022-06-22,09:21:40.000,173,9572602,525,0,1655889699,6244.128529089998,-1146.2005923899997,24486.77905392 2022-06-22,09:21:41.000,173,9572495,325,0,1655889700,6244.047693369997,-1146.207641519999,24486.723156960004 2022-06-22,09:21:42.000,173,9572548,-795,0,1655889701,6243.973593959992,-1146.2710836900005,24486.674247120005 2022-06-22,09:21:43.000,173,9572534,-795,0,1655889702,6243.852340379999,-1146.3274767299954,24486.625337280006 2022-06-22,09:21:44.000,173,9572565,-795,0,1655889703,6243.811922519999,-1146.3838697699975,24486.639311519997 2022-06-22,09:21:45.000,173,9572628,-795,0,1655889704,6243.758032039994,-1146.390918899997,24486.46463352 2022-06-22,09:21:46.000,173,9572574,205,0,1655889705,6243.892758239999,-1146.4191154200016,24486.6323244 2022-06-22,09:21:47.000,173,9572536,-795,0,1655889706,6243.892758239999,-1146.3768206399982,24486.639311519997 2022-06-22,09:21:48.000,173,9572479,-795,0,1655889707,6243.872549309999,-1146.3697715099988,24486.6323244 2022-06-22,09:21:49.000,173,9572550,-795,0,1655889708,6243.697405249994,-1146.334525860002,24486.520530479997 2022-06-22,09:21:50.000,173,9572529,-795,0,1655889709,6243.731086799999,-1146.3627223799995,24486.54847896001 2022-06-22,09:21:51.000,173,9572523,-795,0,1655889710,6243.656987389993,-1146.4120662900023,24486.520530479997 2022-06-22,09:21:52.000,173,9572566,-795,0,1655889711,6243.582887979996,-1146.4684593299971,24486.415723680002 2022-06-22,09:21:53.000,173,9572487,-114,0,1655889712,6243.481843329995,-1146.4614101999978,24486.401749439996 2022-06-22,09:21:54.000,173,9572547,-795,0,1655889713,6243.582887979996,-1146.4825575899958,24486.569440319996 2022-06-22,09:21:55.000,173,9572534,-795,0,1655889714,6243.569415359998,-1146.51780324,24486.604375920004 2022-06-22,09:21:56.000,173,9572551,685,0,1655889715,6243.522261189995,-1146.5248523699993,24486.51354336 2022-06-22,09:21:57.000,173,9572513,-795,0,1655889716,6243.401007609995,-1146.5671471499954,24486.422710799998 2022-06-22,09:21:58.000,173,9572519,-795,0,1655889717,6243.259545099994,-1146.5459997599974,24486.33187824001 2022-06-22,09:21:59.000,173,9572546,725,0,1655889718,6243.198918309994,-1146.5248523699993,24486.32489112 2022-06-22,09:22:00.000,173,9572524,-315,0,1655889719,6243.165236759996,-1146.5037049800012,24486.415723680002 2022-06-22,09:22:01.000,173,9572553,-795,0,1655889720,6243.043983179996,-1146.4825575899958,24486.39476232 2022-06-22,09:22:02.000,173,9572526,-35,0,1655889721,6242.889048049998,-1146.51780324,24486.282968399995 2022-06-22,09:22:03.000,173,9572465,765,0,1655889722,6242.909256979998,-1146.560098019996,24486.44367216 2022-06-22,09:22:04.000,173,9572460,5,0,1655889723,6242.882311739995,-1146.5882945400008,24486.401749439996 2022-06-22,09:22:05.000,173,9572492,-795,0,1655889724,6242.734112919992,-1146.630589319997,24486.303929759997 2022-06-22,09:22:06.000,173,9572572,-795,0,1655889725,6242.747585539997,-1146.7010806199978,24486.352839599997 2022-06-22,09:22:07.000,173,9572519,-795,0,1655889726,6242.646540889997,-1146.7151788799965,24486.317904000003 2022-06-22,09:22:08.000,173,9572529,-795,0,1655889727,6242.599386719994,-1146.75747366,24486.29694264 2022-06-22,09:22:09.000,173,9572511,-795,0,1655889728,6242.505078379996,-1146.7856701799974,24486.143226000007 2022-06-22,09:22:10.000,173,9572584,-795,0,1655889729,6242.545496239996,-1146.7927193099968,24486.303929759997 2022-06-22,09:22:11.000,173,9572528,-795,0,1655889730,6242.558968859994,-1146.8209158300015,24486.27598128 2022-06-22,09:22:12.000,173,9572541,-795,0,1655889731,6242.505078379996,-1146.849112349999,24486.310916880007 2022-06-22,09:22:13.000,173,9572554,365,0,1655889732,6242.424242659996,-1146.9125545200004,24486.150213120003 2022-06-22,09:22:14.000,173,9572543,-795,0,1655889733,6242.424242659996,-1146.9478001699972,24486.22707144 2022-06-22,09:22:15.000,173,9572487,-795,0,1655889734,6242.377088489993,-1146.9548492999966,24486.171174480005 2022-06-22,09:22:16.000,173,9572523,685,0,1655889735,6242.316461699993,-1146.961898429996,24486.066367679996 2022-06-22,09:22:17.000,173,9572560,-195,0,1655889736,6242.309725389998,-1146.961898429996,24486.066367679996 2022-06-22,09:22:18.000,173,9572575,965,0,1655889737,6242.424242659996,-1146.8984562600017,24486.20611008 2022-06-22,09:22:19.000,173,9572532,645,0,1655889738,6242.404033729996,-1146.870259739997,24486.255019919998 2022-06-22,09:22:20.000,173,9572584,-795,0,1655889739,6242.302989079995,-1146.870259739997,24486.12925176 2022-06-22,09:22:21.000,173,9572529,765,0,1655889740,6242.1952081199925,-1146.8632106099976,24486.017457839996 2022-06-22,09:22:22.000,173,9572568,-555,0,1655889741,6242.222153359995,-1146.8984562600017,24486.05938056 2022-06-22,09:22:23.000,173,9572582,-795,0,1655889742,6242.255834909993,-1146.905505390001,24486.073354800006 2022-06-22,09:22:24.000,173,9572531,-795,0,1655889743,6242.289516459998,-1146.9125545200004,24486.12925176 2022-06-22,09:22:25.000,173,9572492,-235,0,1655889744,6242.276043839993,-1146.9337019099985,24486.1082904 2022-06-22,09:22:26.000,173,9572633,325,0,1655889745,6242.2490985999975,-1146.9689475599953,24486.003483600005 2022-06-22,09:22:27.000,173,9572478,-795,0,1655889746,6242.148053949997,-1147.018291469998,24485.975535120007 2022-06-22,09:22:28.000,173,9572558,-795,0,1655889747,6242.255834909993,-1147.0464879899955,24486.27598128 2022-06-22,09:22:29.000,173,9572558,-795,0,1655889748,6242.201944429995,-1147.1169792899964,24486.12925176 2022-06-22,09:22:30.000,173,9572581,-795,0,1655889749,6241.999855129994,-1147.1874705899972,24485.84277984 2022-06-22,09:22:31.000,173,9572537,605,0,1655889750,6242.141317639995,-1147.1874705899972,24486.0384192 2022-06-22,09:22:32.000,173,9572508,365,0,1655889751,6242.114372399992,-1147.2438636299994,24485.800857119997 2022-06-22,09:22:33.000,173,9572510,525,0,1655889752,6242.269307529998,-1147.2720601499968,24485.968547999997 2022-06-22,09:22:34.000,173,9572576,685,0,1655889753,6242.444451589996,-1147.2297653700007,24486.122264640006 2022-06-22,09:22:35.000,173,9572545,-795,0,1655889754,6242.552232549999,-1147.145175810001,24486.143226000007 2022-06-22,09:22:36.000,173,9572567,-795,0,1655889755,6242.612859339999,-1147.1240284199957,24486.080341920002 2022-06-22,09:22:37.000,173,9572561,325,0,1655889756,6242.585914099996,-1147.1522249400005,24485.975535120007 2022-06-22,09:22:38.000,173,9572573,645,0,1655889757,6242.646540889997,-1147.2650110199975,24485.926625280008 2022-06-22,09:22:39.000,173,9572552,-795,0,1655889758,6242.808212329997,-1147.2650110199975,24486.01047072 2022-06-22,09:22:40.000,173,9572518,-795,0,1655889759,6242.922729599995,-1147.328453189999,24486.0384192 2022-06-22,09:22:41.000,173,9572546,325,0,1655889760,6243.037246869993,-1147.3707479699951,24486.066367679996 2022-06-22,09:22:42.000,173,9572539,-795,0,1655889761,6243.118082589994,-1147.4482883999954,24486.024444960007 2022-06-22,09:22:43.000,173,9572510,-795,0,1655889762,6243.266281409997,-1147.4694357900007,24486.12925176 2022-06-22,09:22:44.000,173,9572552,404,0,1655889763,6243.427952849997,-1147.455337530002,24486.22707144 2022-06-22,09:22:45.000,173,9572487,-795,0,1655889764,6243.475107019993,-1147.4341901399966,24486.29694264 2022-06-22,09:22:46.000,173,9572542,-795,0,1655889765,6243.528997499998,-1147.4271410099973,24486.20611008 2022-06-22,09:22:47.000,173,9572549,-795,0,1655889766,6243.461634399995,-1147.5117305699969,24486.115277519995 2022-06-22,09:22:48.000,173,9572514,445,0,1655889767,6243.549206429998,-1147.5963201299965,24486.101303280004 2022-06-22,09:22:49.000,173,9572536,-155,0,1655889768,6243.589624289998,-1147.7161553400001,24486.101303280004 2022-06-22,09:22:50.000,173,9572571,725,0,1655889769,6243.778240969994,-1147.7302535999988,24486.34585248 2022-06-22,09:22:51.000,173,9572602,-795,0,1655889770,6243.892758239999,-1147.7232044699995,24486.39476232 2022-06-22,09:22:52.000,173,9572542,-795,0,1655889771,6243.939912409995,-1147.7161553400001,24486.37380096 2022-06-22,09:22:53.000,173,9572531,-795,0,1655889772,6243.872549309999,-1147.7373027299982,24486.289955520006 2022-06-22,09:22:54.000,173,9572602,445,0,1655889773,6243.933176099992,-1147.7232044699995,24486.408736560006 2022-06-22,09:22:55.000,173,9572514,-795,0,1655889774,6243.899494549994,-1147.6738605599967,24486.485594880003 2022-06-22,09:22:56.000,173,9572553,-795,0,1655889775,6243.872549309999,-1147.659762299998,24486.471620639997 2022-06-22,09:22:57.000,173,9572537,404,0,1655889776,6243.852340379999,-1147.659762299998,24486.37380096 2022-06-22,09:22:58.000,173,9572562,765,0,1655889777,6243.872549309999,-1147.659762299998,24486.44367216 2022-06-22,09:22:59.000,173,9572555,245,0,1655889778,6244.007275509997,-1147.659762299998,24486.653285760003 2022-06-22,09:23:00.000,173,9572532,-795,0,1655889779,6243.946648719997,-1147.6104183899952,24486.604375920004 2022-06-22,09:23:01.000,173,9572545,1125,0,1655889780,6243.973593959992,-1147.659762299998,24486.590401679998 2022-06-22,09:23:02.000,173,9572570,-795,0,1655889781,6243.973593959992,-1147.6668114299973,24486.6323244 2022-06-22,09:23:03.000,173,9572539,124,0,1655889782,6243.899494549994,-1147.7161553400001,24486.54149184 2022-06-22,09:23:04.000,173,9572639,-795,0,1655889783,6243.973593959992,-1147.807794029999,24486.506556240005 2022-06-22,09:23:05.000,173,9572471,-795,0,1655889784,6244.061165989995,-1147.8289414199971,24486.6323244 2022-06-22,09:23:06.000,173,9572557,-795,0,1655889785,6244.128529089998,-1147.8359905499965,24486.695208480007 2022-06-22,09:23:07.000,173,9572581,-795,0,1655889786,6244.094847539993,-1147.8430396799959,24486.674247120005 2022-06-22,09:23:08.000,173,9572581,-795,0,1655889787,6244.108320159998,-1147.8430396799959,24486.695208480007 2022-06-22,09:23:09.000,173,9572566,845,0,1655889788,6244.168946949998,-1147.7936957700003,24486.841938000005 2022-06-22,09:23:10.000,173,9572562,-795,0,1655889789,6244.101583849995,-1147.7795975100016,24486.772066800004 2022-06-22,09:23:11.000,173,9572546,-795,0,1655889790,6244.115056469993,-1147.8007448999997,24486.73014408 2022-06-22,09:23:12.000,173,9572567,-795,0,1655889791,6244.061165989995,-1147.8007448999997,24486.674247120005 2022-06-22,09:23:13.000,173,9572546,-795,0,1655889792,6244.054429679993,-1147.8007448999997,24486.674247120005 2022-06-22,09:23:14.000,173,9572497,-795,0,1655889793,6244.189155879998,-1147.8007448999997,24486.862899360007 2022-06-22,09:23:15.000,173,9572518,-235,0,1655889794,6244.209364809998,-1147.7725483800023,24486.925783439998 2022-06-22,09:23:16.000,173,9572544,-795,0,1655889795,6244.209364809998,-1147.7936957700003,24486.869886480003 2022-06-22,09:23:17.000,173,9572544,-795,0,1655889796,6244.155474329993,-1147.8289414199971,24486.77905392 2022-06-22,09:23:18.000,173,9572542,-795,0,1655889797,6244.209364809998,-1147.8289414199971,24486.890847840004 2022-06-22,09:23:19.000,173,9572540,-795,0,1655889798,6244.229573739998,-1147.8571379400018,24486.89783496 2022-06-22,09:23:20.000,173,9572577,-795,0,1655889799,6244.3104094599985,-1147.8853344599993,24486.8768736 2022-06-22,09:23:21.000,173,9572618,124,0,1655889800,6244.337354699994,-1147.899432719998,24486.8768736 2022-06-22,09:23:22.000,173,9572554,605,0,1655889801,6244.263255289996,-1147.934678370002,24486.786041039995 2022-06-22,09:23:23.000,173,9572552,-795,0,1655889802,6244.492289829999,-1147.9769731499982,24486.932770560008 2022-06-22,09:23:24.000,173,9572494,-795,0,1655889803,6244.620279719995,-1147.991071409997,24487.06552584 2022-06-22,09:23:25.000,173,9572427,-795,0,1655889804,6244.653961269993,-1147.9981205399963,24487.05155160001 2022-06-22,09:23:26.000,173,9572575,965,0,1655889805,6244.680906509995,-1147.9628748899995,24487.030590240007 2022-06-22,09:23:27.000,173,9572526,645,0,1655889806,6244.532707689992,-1148.0051696699957,24486.925783439998 2022-06-22,09:23:28.000,173,9572590,-795,0,1655889807,6244.586598169997,-1148.082710099996,24487.016616 2022-06-22,09:23:29.000,173,9572548,-795,0,1655889808,6244.714588059993,-1148.1038574900012,24487.11443568 2022-06-22,09:23:30.000,173,9572492,-795,0,1655889809,6244.849314259998,-1148.1320540099987,24487.177319760005 2022-06-22,09:23:31.000,173,9572519,-795,0,1655889810,6245.010985699999,-1148.1602505299961,24487.226229600004 2022-06-22,09:23:32.000,173,9572553,1245,0,1655889811,6245.132239279992,-1148.1884470500008,24487.240203839996 2022-06-22,09:23:33.000,173,9572492,1245,0,1655889812,6245.125502969997,-1148.1884470500008,24487.100461440008 2022-06-22,09:23:34.000,173,9572538,-274,0,1655889813,6245.226547619997,-1148.2025453099996,24487.198281120007 2022-06-22,09:23:35.000,173,9572551,-795,0,1655889814,6245.186129759997,-1148.2589383500017,24487.268152320008 2022-06-22,09:23:36.000,173,9572517,-795,0,1655889815,6245.219811309995,-1148.2800857399998,24487.254178080002 2022-06-22,09:23:37.000,173,9572525,-795,0,1655889816,6245.132239279992,-1148.322380519996,24487.205268240003 2022-06-22,09:23:38.000,173,9572529,-795,0,1655889817,6245.206338689997,-1148.336478780002,24487.28212656 2022-06-22,09:23:39.000,173,9572555,-795,0,1655889818,6245.266965479997,-1148.3435279100013,24487.435843200008 2022-06-22,09:23:40.000,173,9572588,725,0,1655889819,6245.307383339998,-1148.3646752999994,24487.421868960002 2022-06-22,09:23:41.000,173,9572522,-795,0,1655889820,6245.266965479997,-1148.3505770400006,24487.463791680006 2022-06-22,09:23:42.000,173,9572583,485,0,1655889821,6245.085085109997,-1148.322380519996,24487.407894719996 2022-06-22,09:23:43.000,173,9572601,245,0,1655889822,6245.017722009994,-1148.378773559998,24487.4009076 2022-06-22,09:23:44.000,173,9572516,-795,0,1655889823,6245.044667249997,-1148.4140192100022,24487.477765919997 2022-06-22,09:23:45.000,173,9572487,-795,0,1655889824,6245.098557729994,-1148.3717244299987,24487.4707788 2022-06-22,09:23:46.000,173,9572612,-795,0,1655889825,6245.078348799994,-1148.3012331299979,24487.407894719996 2022-06-22,09:23:47.000,173,9572558,-795,0,1655889826,6245.159184519995,-1148.3435279100013,24487.4707788 2022-06-22,09:23:48.000,173,9572514,165,0,1655889827,6245.199602379995,-1148.3858226899974,24487.596546959998 2022-06-22,09:23:49.000,173,9572601,-795,0,1655889828,6245.253492859993,-1148.3858226899974,24487.603534080008 2022-06-22,09:23:50.000,173,9572584,765,0,1655889829,6245.172657139992,-1148.378773559998,24487.582572720006 2022-06-22,09:23:51.000,173,9572511,-795,0,1655889830,6245.145711899997,-1148.4069700799955,24487.561611360004 2022-06-22,09:23:52.000,173,9572579,-475,0,1655889831,6245.085085109997,-1148.3999209499962,24487.44981744 2022-06-22,09:23:53.000,173,9572546,-795,0,1655889832,6245.125502969997,-1148.4422157299996,24487.456804559995 2022-06-22,09:23:54.000,173,9572546,-795,0,1655889833,6245.206338689997,-1148.4281174700009,24487.624495439995 2022-06-22,09:23:55.000,173,9572537,-795,0,1655889834,6245.293910719993,-1148.4210683400015,24487.645456799997 2022-06-22,09:23:56.000,173,9572537,-795,0,1655889835,6245.374746439993,-1148.4351666000002,24487.715328 2022-06-22,09:23:57.000,173,9572510,-795,0,1655889836,6245.388219059998,-1148.4422157299996,24487.61750832 2022-06-22,09:23:58.000,173,9572602,-795,0,1655889837,6245.522945259996,-1148.4422157299996,24487.66641816 2022-06-22,09:23:59.000,173,9572564,-675,0,1655889838,6245.563363119996,-1148.4563139899983,24487.708340880003 2022-06-22,09:24:00.000,173,9572567,805,0,1655889839,6245.691353009999,-1148.491559639995,24487.73628936 2022-06-22,09:24:01.000,173,9572528,-795,0,1655889840,6245.819342899995,-1148.3999209499962,24487.72231512001 2022-06-22,09:24:02.000,173,9572519,485,0,1655889841,6245.873233379993,-1148.3153313899966,24487.68737952 2022-06-22,09:24:03.000,173,9572564,565,0,1655889842,6245.879969689995,-1148.2800857399998,24487.820134800008 2022-06-22,09:24:04.000,173,9572524,-195,0,1655889843,6245.947332789998,-1148.2871348699991,24487.90398024 2022-06-22,09:24:05.000,173,9572594,605,0,1655889844,6245.906914929998,-1148.3082822599972,24487.97385144 2022-06-22,09:24:06.000,173,9572607,-795,0,1655889845,6245.933860169993,-1148.3999209499962,24487.924941600002 2022-06-22,09:24:07.000,173,9572543,-795,0,1655889846,6245.987750649998,-1148.4351666000002,24487.945902960004 2022-06-22,09:24:08.000,173,9572620,-795,0,1655889847,6245.987750649998,-1148.449264859999,24487.820134800008 2022-06-22,09:24:09.000,173,9572547,-795,0,1655889848,6246.048377439998,-1148.4563139899983,24487.876031760003 2022-06-22,09:24:10.000,173,9572474,325,0,1655889849,6246.216785189994,-1148.4633631199977,24488.064684000004 2022-06-22,09:24:11.000,173,9572532,-795,0,1655889850,6246.290884599999,-1148.4633631199977,24488.134555200006 2022-06-22,09:24:12.000,173,9572546,-155,0,1655889851,6246.3380387699945,-1148.4774613799964,24488.211413520003 2022-06-22,09:24:13.000,173,9572555,-354,0,1655889852,6246.304357219997,-1148.491559639995,24488.078658239996 2022-06-22,09:24:14.000,173,9572577,-795,0,1655889853,6246.391929249992,-1148.5268052899992,24488.21840064 2022-06-22,09:24:15.000,173,9572546,445,0,1655889854,6246.418874489995,-1148.491559639995,24488.22538776001 2022-06-22,09:24:16.000,173,9572514,404,0,1655889855,6246.398665559995,-1148.449264859999,24488.253336240006 2022-06-22,09:24:17.000,173,9572526,-795,0,1655889856,6246.432347109992,-1148.4422157299996,24488.162503680003 2022-06-22,09:24:18.000,173,9572517,-595,0,1655889857,6246.479501279995,-1148.470412249997,24488.239362 2022-06-22,09:24:19.000,173,9572532,-795,0,1655889858,6246.654645339993,-1148.505657900001,24488.441988480008 2022-06-22,09:24:20.000,173,9572562,-795,0,1655889859,6246.722008439996,-1148.4845105099957,24488.483911199997 2022-06-22,09:24:21.000,173,9572505,-795,0,1655889860,6246.762426299996,-1148.5197561599998,24488.490898320008 2022-06-22,09:24:22.000,173,9572561,-795,0,1655889861,6246.742217369996,-1148.5127070300005,24488.365130159997 2022-06-22,09:24:23.000,173,9572604,-795,0,1655889862,6246.641172719996,-1148.491559639995,24488.33718168 2022-06-22,09:24:24.000,173,9572536,-795,0,1655889863,6246.796107849994,-1148.505657900001,24488.5537824 2022-06-22,09:24:25.000,173,9572535,-795,0,1655889864,6246.775898919994,-1148.505657900001,24488.581730879996 2022-06-22,09:24:26.000,173,9572530,-795,0,1655889865,6246.7152721299935,-1148.5338544199985,24488.5537824 2022-06-22,09:24:27.000,173,9572605,-795,0,1655889866,6246.701799509996,-1148.5338544199985,24488.637627840006 2022-06-22,09:24:28.000,173,9572516,404,0,1655889867,6246.802844159996,-1148.5338544199985,24488.770383119998 2022-06-22,09:24:29.000,173,9572480,485,0,1655889868,6246.823053089996,-1148.5691000699953,24488.819292959997 2022-06-22,09:24:30.000,173,9572602,325,0,1655889869,6246.809580469999,-1148.5831983300013,24488.882177040003 2022-06-22,09:24:31.000,173,9572526,-795,0,1655889870,6246.8432620199965,-1148.6325422399968,24488.86121568 2022-06-22,09:24:32.000,173,9572586,765,0,1655889871,6246.823053089996,-1148.6748370200003,24488.763396000002 2022-06-22,09:24:33.000,173,9572590,-795,0,1655889872,6246.897152499994,-1148.7664757099992,24488.777370240008 2022-06-22,09:24:34.000,173,9572522,-795,0,1655889873,6247.031878699992,-1148.801721359996,24489.021919440005 2022-06-22,09:24:35.000,173,9572547,-795,0,1655889874,6247.0722965599925,-1148.815819620002,24489.084803519996 2022-06-22,09:24:36.000,173,9572569,-354,0,1655889875,6247.146395969998,-1148.815819620002,24489.098777760002 2022-06-22,09:24:37.000,173,9572572,-795,0,1655889876,6247.085769179997,-1148.907458310001,24489.049867920003 2022-06-22,09:24:38.000,173,9572549,-155,0,1655889877,6247.287858479998,-1148.9779496100018,24489.168648960003 2022-06-22,09:24:39.000,173,9572527,-795,0,1655889878,6247.375430509994,-1149.020244389998,24489.217558800003 2022-06-22,09:24:40.000,173,9572555,765,0,1655889879,6247.503420399997,-1148.999097,24489.19659744 2022-06-22,09:24:41.000,173,9572545,885,0,1655889880,6247.543838259997,-1148.9709004799952,24489.217558800003 2022-06-22,09:24:42.000,173,9572510,-795,0,1655889881,6247.530365639999,-1148.9849987400012,24489.23153304001 2022-06-22,09:24:43.000,173,9572549,-795,0,1655889882,6247.577519809995,-1148.9709004799952,24489.35031408001 2022-06-22,09:24:44.000,173,9572535,-795,0,1655889883,6247.530365639999,-1148.9920478700005,24489.29441712 2022-06-22,09:24:45.000,173,9572474,-795,0,1655889884,6247.698773389995,-1149.020244389998,24489.455120880004 2022-06-22,09:24:46.000,173,9572578,-795,0,1655889885,6247.759400179995,-1149.041391779996,24489.469095119995 2022-06-22,09:24:47.000,173,9572571,-795,0,1655889886,6247.779609109995,-1148.9849987400012,24489.462108 2022-06-22,09:24:48.000,173,9572540,-795,0,1655889887,6247.759400179995,-1149.0061461299993,24489.39922392001 2022-06-22,09:24:49.000,173,9572478,-795,0,1655889888,6247.799818039995,-1149.0272935199973,24489.378262560007 2022-06-22,09:24:50.000,173,9572449,-795,0,1655889889,6247.934544239994,-1149.020244389998,24489.636785999995 2022-06-22,09:24:51.000,173,9572519,-795,0,1655889890,6247.995171029994,-1149.020244389998,24489.68569584001 2022-06-22,09:24:52.000,173,9572541,-795,0,1655889891,6248.001907339996,-1148.999097,24489.706657199997 2022-06-22,09:24:53.000,173,9572548,485,0,1655889892,6247.974962099994,-1149.0131952599986,24489.657747359997 2022-06-22,09:24:54.000,173,9572551,-795,0,1655889893,6247.941280549996,-1149.0131952599986,24489.78351552001 2022-06-22,09:24:55.000,173,9572553,-475,0,1655889894,6247.941280549996,-1149.0343426499967,24489.790502640004 2022-06-22,09:24:56.000,173,9572520,685,0,1655889895,6247.9682257899985,-1149.055490040002,24489.79748976 2022-06-22,09:24:57.000,173,9572523,5,0,1655889896,6247.873917449993,-1149.1189322099963,24489.706657199997 2022-06-22,09:24:58.000,173,9572534,-795,0,1655889897,6247.934544239994,-1149.147128730001,24489.839412480003 2022-06-22,09:24:59.000,173,9572558,-315,0,1655889898,6248.022116269996,-1149.147128730001,24490.02107760001 2022-06-22,09:25:00.000,173,9572502,-795,0,1655889899,6248.049061509999,-1149.1894235099971,24490.03505184 2022-06-22,09:25:01.000,173,9572559,605,0,1655889900,6248.069270439999,-1149.2528656799986,24490.06998744001 2022-06-22,09:25:02.000,173,9572574,-795,0,1655889901,6248.096215679994,-1149.3304061099989,24489.986142 2022-06-22,09:25:03.000,173,9572559,-795,0,1655889902,6248.224205569997,-1149.3938482800004,24490.028064720005 2022-06-22,09:25:04.000,173,9572521,-675,0,1655889903,6248.331986529993,-1149.4290939299972,24489.96518064 2022-06-22,09:25:05.000,173,9572539,725,0,1655889904,6248.412822249993,-1149.4220447999978,24490.146845760006 2022-06-22,09:25:06.000,173,9572567,645,0,1655889905,6248.466712729998,-1149.407946539999,24490.216716960007 2022-06-22,09:25:07.000,173,9572518,-795,0,1655889906,6248.399349629995,-1149.4149956699985,24490.2306912 2022-06-22,09:25:08.000,173,9572559,765,0,1655889907,6248.4195585599955,-1149.443192189996,24490.25165256 2022-06-22,09:25:09.000,173,9572504,-354,0,1655889908,6248.581229999996,-1149.4854869699993,24490.335498000008 2022-06-22,09:25:10.000,173,9572550,5,0,1655889909,6248.614911549994,-1149.499585229998,24490.363446480005 2022-06-22,09:25:11.000,173,9572558,805,0,1655889910,6248.614911549994,-1149.4713887100006,24490.363446480005 2022-06-22,09:25:12.000,173,9572527,445,0,1655889911,6248.601438929996,-1149.407946539999,24490.32152376 2022-06-22,09:25:13.000,173,9572550,365,0,1655889912,6248.648593099999,-1149.295160460002,24490.48921464 2022-06-22,09:25:14.000,173,9572503,-515,0,1655889913,6248.5677573799985,-1149.3022095900014,24490.48921464 2022-06-22,09:25:15.000,173,9572522,-795,0,1655889914,6248.648593099999,-1149.3727008900023,24490.482227520006 2022-06-22,09:25:16.000,173,9572511,645,0,1655889915,6248.6620657199965,-1149.4502413199953,24490.461266160004 2022-06-22,09:25:17.000,173,9572497,-795,0,1655889916,6248.857418709995,-1149.4643395800013,24490.56607296 2022-06-22,09:25:18.000,173,9572493,685,0,1655889917,6248.992144909993,-1149.3797500200017,24490.65690552 2022-06-22,09:25:19.000,173,9572542,685,0,1655889918,6249.012353839993,-1149.3938482800004,24490.677866880003 2022-06-22,09:25:20.000,173,9572555,645,0,1655889919,6249.032562769993,-1149.4502413199953,24490.747738080005 2022-06-22,09:25:21.000,173,9572483,-795,0,1655889920,6249.093189559993,-1149.4925360999987,24490.78966080001 2022-06-22,09:25:22.000,173,9572506,5,0,1655889921,6249.086453249998,-1149.499585229998,24490.726776720003 2022-06-22,09:25:23.000,173,9572596,1285,0,1655889922,6249.1336074199935,-1149.5418800100015,24490.80363504 2022-06-22,09:25:24.000,173,9572577,-795,0,1655889923,6249.099925869996,-1149.5559782700002,24490.845557760003 2022-06-22,09:25:25.000,173,9572556,725,0,1655889924,6249.335696719994,-1149.5630273999996,24490.999274399997 2022-06-22,09:25:26.000,173,9572585,-434,0,1655889925,6249.416532439995,-1149.5982730499964,24490.978313039996 2022-06-22,09:25:27.000,173,9572507,-795,0,1655889926,6249.423268749997,-1149.6053221799957,24490.887480480007 2022-06-22,09:25:28.000,173,9572636,325,0,1655889927,6249.456950299995,-1149.626469570001,24490.95735168001 2022-06-22,09:25:29.000,173,9572558,-795,0,1655889928,6249.456950299995,-1149.6687643499972,24491.111068320002 2022-06-22,09:25:30.000,173,9572546,-795,0,1655889929,6249.531049709993,-1149.7110591300006,24491.215875119997 2022-06-22,09:25:31.000,173,9572526,565,0,1655889930,6249.598412809995,-1149.7745013000022,24491.25779784 2022-06-22,09:25:32.000,173,9572530,-795,0,1655889931,6249.618621739995,-1149.8026978199996,24491.334656159997 2022-06-22,09:25:33.000,173,9572516,965,0,1655889932,6249.618621739995,-1149.7745013000022,24491.285746319998 2022-06-22,09:25:34.000,173,9572613,-795,0,1655889933,6249.672512219993,-1149.7322065199987,24491.418501600005 2022-06-22,09:25:35.000,173,9572638,-795,0,1655889934,6249.766820559998,-1149.7815504300015,24491.418501600005 2022-06-22,09:25:36.000,173,9572562,-795,0,1655889935,6249.894810449994,-1149.7533539099968,24491.46042432001 2022-06-22,09:25:37.000,173,9572544,485,0,1655889936,6249.982382479997,-1149.7885995600009,24491.509334160008 2022-06-22,09:25:38.000,173,9572569,-795,0,1655889937,6250.076690819995,-1149.8167960799983,24491.5233084 2022-06-22,09:25:39.000,173,9572518,-795,0,1655889938,6250.224889639998,-1149.8590908600017,24491.57221824 2022-06-22,09:25:40.000,173,9572526,-795,0,1655889939,6250.420242629996,-1149.8802382499998,24491.753883360005 2022-06-22,09:25:41.000,173,9572527,-795,0,1655889940,6250.541496209997,-1149.901385639998,24491.732922000003 2022-06-22,09:25:42.000,173,9572541,-555,0,1655889941,6250.716640269995,-1149.8943365099985,24491.886638639997 2022-06-22,09:25:43.000,173,9572490,685,0,1655889942,6250.844630159998,-1149.9084347699973,24491.91458712001 2022-06-22,09:25:44.000,173,9572621,485,0,1655889943,6250.905256949998,-1149.8731891200005,24491.9774712 2022-06-22,09:25:45.000,173,9572576,-515,0,1655889944,6250.918729569996,-1149.8802382499998,24491.942535600007 2022-06-22,09:25:46.000,173,9572527,205,0,1655889945,6251.174709349994,-1149.852041729995,24492.208046160005 2022-06-22,09:25:47.000,173,9572449,-795,0,1655889946,6251.3094355499925,-1149.901385639998,24492.24298176 2022-06-22,09:25:48.000,173,9572529,445,0,1655889947,6251.437425439995,-1150.0000734599962,24492.326827200006 2022-06-22,09:25:49.000,173,9572513,325,0,1655889948,6251.531733779993,-1150.0564664999984,24492.229007520007 2022-06-22,09:25:50.000,173,9572556,-795,0,1655889949,6251.619305809996,-1150.1269577999992,24492.319840079996 2022-06-22,09:25:51.000,173,9572547,-795,0,1655889950,6251.679932599996,-1150.141056059998,24492.396698400007 2022-06-22,09:25:52.000,173,9572553,845,0,1655889951,6251.787713559999,-1150.162203449996,24492.41765976001 2022-06-22,09:25:53.000,173,9572593,-795,0,1655889952,6251.868549279992,-1150.1903999700007,24492.515479440008 2022-06-22,09:25:54.000,173,9572492,-795,0,1655889953,6252.0571659599955,-1150.2185964899982,24492.739067280003 2022-06-22,09:25:55.000,173,9572501,-795,0,1655889954,6252.158210609996,-1150.2538421400022,24492.8159256 2022-06-22,09:25:56.000,173,9572526,1125,0,1655889955,6252.259255259996,-1150.2961369199984,24492.948680880007 2022-06-22,09:25:57.000,173,9572529,-795,0,1655889956,6252.212101089994,-1150.3454808300012,24492.80195136001 2022-06-22,09:25:58.000,173,9572592,1405,0,1655889957,6252.434399319995,-1150.3243334399958,24493.05348768 2022-06-22,09:25:59.000,173,9572564,-795,0,1655889958,6252.508498729992,-1150.3031860499977,24493.08842328001 2022-06-22,09:26:00.000,173,9572570,-795,0,1655889959,6252.521971349997,-1150.2044982299994,24493.15130736 2022-06-22,09:26:01.000,173,9572514,-795,0,1655889960,6252.535443969995,-1150.141056059998,24493.235152800007 2022-06-22,09:26:02.000,173,9572551,-795,0,1655889961,6252.481553489997,-1150.1481051899973,24493.291049760002 2022-06-22,09:26:03.000,173,9572494,-155,0,1655889962,6252.495026109995,-1150.1269577999992,24493.312011120004 2022-06-22,09:26:04.000,173,9572536,-795,0,1655889963,6252.596070759995,-1150.1481051899973,24493.500663360006 2022-06-22,09:26:05.000,173,9572535,-795,0,1655889964,6252.649961239993,-1150.2326947499969,24493.549573200005 2022-06-22,09:26:06.000,173,9572533,525,0,1655889965,6252.730796959993,-1150.310235179997,24493.598483040005 2022-06-22,09:26:07.000,173,9572546,-795,0,1655889966,6252.818368989996,-1150.310235179997,24493.5845088 2022-06-22,09:26:08.000,173,9572512,285,0,1655889967,6252.845314229999,-1150.3031860499977,24493.549573200005 2022-06-22,09:26:09.000,173,9572553,285,0,1655889968,6252.939622569997,-1150.3313825699952,24493.647392880004 2022-06-22,09:26:10.000,173,9572514,-354,0,1655889969,6253.121502939997,-1150.3313825699952,24493.87098072 2022-06-22,09:26:11.000,173,9572533,325,0,1655889970,6253.229283899993,-1150.3384317000018,24493.94085192 2022-06-22,09:26:12.000,173,9572580,-795,0,1655889971,6253.262965449998,-1150.3243334399958,24493.968800399998 2022-06-22,09:26:13.000,173,9572555,-795,0,1655889972,6253.296646999996,-1150.401873869996,24494.066620079997 2022-06-22,09:26:14.000,173,9572554,-795,0,1655889973,6253.296646999996,-1150.4512177799988,24493.996748879996 2022-06-22,09:26:15.000,173,9572593,1005,0,1655889974,6253.377482719996,-1150.5005616900016,24494.150465520004 2022-06-22,09:26:16.000,173,9572475,525,0,1655889975,6253.505472609999,-1150.5640038599959,24494.27623368 2022-06-22,09:26:17.000,173,9572542,-795,0,1655889976,6253.606517259999,-1150.5499055999971,24494.304182159998 2022-06-22,09:26:18.000,173,9572532,-475,0,1655889977,6253.700825599997,-1150.5781021200019,24494.31116928001 2022-06-22,09:26:19.000,173,9572534,-795,0,1655889978,6253.862497039998,-1150.620396899998,24494.408988960007 2022-06-22,09:26:20.000,173,9572536,-795,0,1655889979,6254.111740509994,-1150.6344951599967,24494.59065408 2022-06-22,09:26:21.000,173,9572534,-795,0,1655889980,6254.179103609997,-1150.6274460299974,24494.632576800002 2022-06-22,09:26:22.000,173,9572553,765,0,1655889981,6254.206048849999,-1150.6274460299974,24494.59065408 2022-06-22,09:26:23.000,173,9572597,365,0,1655889982,6254.300357189997,-1150.6274460299974,24494.744370720007 2022-06-22,09:26:24.000,173,9572515,1005,0,1655889983,6254.3811929099975,-1150.6485934199954,24494.786293439996 2022-06-22,09:26:25.000,173,9572544,-795,0,1655889984,6254.360983979997,-1150.655642550002,24494.77930632 2022-06-22,09:26:26.000,173,9572517,445,0,1655889985,6254.522655419998,-1150.712035589997,24494.940010080005 2022-06-22,09:26:27.000,173,9572567,605,0,1655889986,6254.603491139998,-1150.6979373299982,24494.98193280001 2022-06-22,09:26:28.000,173,9572541,525,0,1655889987,6254.650645309994,-1150.6838390699995,24494.99590704 2022-06-22,09:26:29.000,173,9572561,-795,0,1655889988,6254.751689959994,-1150.6697408100008,24495.28237896 2022-06-22,09:26:30.000,173,9572549,-795,0,1655889989,6254.758426269997,-1150.6344951599967,24495.31032744 2022-06-22,09:26:31.000,173,9572507,-795,0,1655889990,6254.751689959994,-1150.6344951599967,24495.345263040006 2022-06-22,09:26:32.000,173,9572491,-195,0,1655889991,6254.718008409996,-1150.6485934199954,24495.303340320002 2022-06-22,09:26:33.000,173,9572464,685,0,1655889992,6254.778635199997,-1150.712035589997,24495.373211520004 2022-06-22,09:26:34.000,173,9572541,-795,0,1655889993,6254.960515569997,-1150.747281240001,24495.575837999997 2022-06-22,09:26:35.000,173,9572510,-795,0,1655889994,6255.048087599993,-1150.768428629999,24495.66667056 2022-06-22,09:26:36.000,173,9572501,1005,0,1655889995,6255.142395939998,-1150.768428629999,24495.6457092 2022-06-22,09:26:37.000,173,9572510,485,0,1655889996,6255.169341179993,-1150.7613794999997,24495.60378648001 2022-06-22,09:26:38.000,173,9572523,-795,0,1655889997,6255.290594759994,-1150.7895760199972,24495.7854516 2022-06-22,09:26:39.000,173,9572532,-795,0,1655889998,6255.344485239999,-1150.803674279996,24495.827374320004 2022-06-22,09:26:40.000,173,9572516,-795,0,1655889999,6255.337748929996,-1150.803674279996,24495.88327128 2022-06-22,09:26:41.000,173,9572534,565,0,1655890000,6255.391639409994,-1150.817772540002,24495.98807808001 2022-06-22,09:26:42.000,173,9572490,965,0,1655890001,6255.398375719997,-1150.8953129700021,24496.009039439996 2022-06-22,09:26:43.000,173,9572530,1005,0,1655890002,6255.492684059995,-1150.9587551399964,24496.043975040004 2022-06-22,09:26:44.000,173,9572553,645,0,1655890003,6255.661091809998,-1150.986951660001,24496.281537120005 2022-06-22,09:26:45.000,173,9572546,-795,0,1655890004,6255.782345389998,-1151.0080990499991,24496.260575760003 2022-06-22,09:26:46.000,173,9572553,-795,0,1655890005,6255.863181109999,-1151.0151481799985,24496.33743408 2022-06-22,09:26:47.000,173,9572528,-795,0,1655890006,6255.910335279994,-1151.0715412200007,24496.197691679998 2022-06-22,09:26:48.000,173,9572611,765,0,1655890007,6255.991170999994,-1151.0926886099987,24496.309485600003 2022-06-22,09:26:49.000,173,9572501,445,0,1655890008,6256.132633509995,-1151.1208851299962,24496.44224088001 2022-06-22,09:26:50.000,173,9572523,-795,0,1655890009,6256.213469229995,-1151.1279342599955,24496.616918880005 2022-06-22,09:26:51.000,173,9572498,-795,0,1655890010,6256.240414469998,-1151.1843272999977,24496.693777200002 2022-06-22,09:26:52.000,173,9572534,445,0,1655890011,6256.186523989993,-1151.2195729500017,24496.60993176001 2022-06-22,09:26:53.000,173,9572516,-795,0,1655890012,6256.173051369995,-1151.261867729998,24496.714738560004 2022-06-22,09:26:54.000,173,9572612,-795,0,1655890013,6256.226941849993,-1151.283015119996,24496.77762264001 2022-06-22,09:26:55.000,173,9572522,-795,0,1655890014,6256.193260299995,-1151.3112116400007,24496.833519600004 2022-06-22,09:26:56.000,173,9572515,-795,0,1655890015,6256.173051369995,-1151.3253098999994,24496.88941656 2022-06-22,09:26:57.000,173,9572466,-795,0,1655890016,6256.112424579995,-1151.3605555499962,24496.868455199998 2022-06-22,09:26:58.000,173,9572472,-555,0,1655890017,6256.186523989993,-1151.3535064199968,24496.931339280003 2022-06-22,09:26:59.000,173,9572455,-795,0,1655890018,6256.247150779993,-1151.3746538100022,24497.050120320004 2022-06-22,09:27:00.000,173,9572541,-795,0,1655890019,6256.213469229995,-1151.388752070001,24497.16191424001 2022-06-22,09:27:01.000,173,9572508,-795,0,1655890020,6256.159578749997,-1151.4592433700018,24497.217811200004 2022-06-22,09:27:02.000,173,9572577,-795,0,1655890021,6256.024852549999,-1151.4803907599999,24497.099030160003 2022-06-22,09:27:03.000,173,9572539,365,0,1655890022,6255.9574894499965,-1151.4874398899992,24497.182875599996 2022-06-22,09:27:04.000,173,9572486,-795,0,1655890023,6255.816026939996,-1151.522685539996,24497.259733920007 2022-06-22,09:27:05.000,173,9572483,-795,0,1655890024,6255.728454909993,-1151.5861277099975,24497.287682400005 2022-06-22,09:27:06.000,173,9572523,-795,0,1655890025,6255.553310849995,-1151.6425207499997,24497.22479832 2022-06-22,09:27:07.000,173,9572502,-795,0,1655890026,6255.472475129995,-1151.6918646599952,24497.315630880003 2022-06-22,09:27:08.000,173,9572520,-795,0,1655890027,6255.425320959999,-1151.7482576999973,24497.455373280005 2022-06-22,09:27:09.000,173,9572515,-795,0,1655890028,6255.3579578599965,-1151.8610437800016,24497.44838616001 2022-06-22,09:27:10.000,173,9572557,765,0,1655890029,6255.270385829994,-1151.9033385599978,24497.434411920003 2022-06-22,09:27:11.000,173,9572560,-795,0,1655890030,6255.203022729998,-1151.9456333400012,24497.483321760003 2022-06-22,09:27:12.000,173,9572558,-795,0,1655890031,6255.115450699996,-1151.9879281199974,24497.371527839998 2022-06-22,09:27:13.000,173,9572495,-795,0,1655890032,6255.068296529993,-1152.0654685499976,24497.34357936 2022-06-22,09:27:14.000,173,9572487,-315,0,1655890033,6255.135659629996,-1152.128910719999,24497.469347519997 2022-06-22,09:27:15.000,173,9572535,-795,0,1655890034,6255.155868559996,-1152.1712054999953,24497.553192960004 2022-06-22,09:27:16.000,173,9572564,-795,0,1655890035,6255.169341179993,-1152.1500581099972,24497.588128559997 2022-06-22,09:27:17.000,173,9572537,-795,0,1655890036,6255.149132249993,-1152.1712054999953,24497.476334640007 2022-06-22,09:27:18.000,173,9572571,645,0,1655890037,6255.115450699996,-1152.2064511499993,24497.546205840008 2022-06-22,09:27:19.000,173,9572535,-795,0,1655890038,6255.115450699996,-1152.2769424500002,24497.504283120004 2022-06-22,09:27:20.000,173,9572585,-795,0,1655890039,6255.0952417699955,-1152.2487459299955,24497.546205840008 2022-06-22,09:27:21.000,173,9572505,765,0,1655890040,6254.960515569997,-1152.2980898399983,24497.41345056 2022-06-22,09:27:22.000,173,9572538,445,0,1655890041,6254.967251879993,-1152.312188099997,24497.483321760003 2022-06-22,09:27:23.000,173,9572483,-795,0,1655890042,6254.920097709997,-1152.3403846200017,24497.483321760003 2022-06-22,09:27:24.000,173,9572511,-795,0,1655890043,6254.940306639997,-1152.3403846200017,24497.574154320006 2022-06-22,09:27:25.000,173,9572494,-235,0,1655890044,6254.926834019992,-1152.43907244,24497.602102800003 2022-06-22,09:27:26.000,173,9572584,805,0,1655890045,6254.684326859999,-1152.4531706999987,24497.44838616001 2022-06-22,09:27:27.000,173,9572524,1085,0,1655890046,6254.664117929999,-1152.5166128700002,24497.427424800007 2022-06-22,09:27:28.000,173,9572580,-795,0,1655890047,6254.677590549996,-1152.5448093899977,24497.476334640007 2022-06-22,09:27:29.000,173,9572576,-315,0,1655890048,6254.718008409996,-1152.5730059099951,24497.546205840008 2022-06-22,09:27:30.000,173,9572573,565,0,1655890049,6254.630436379994,-1152.587104170001,24497.61607704001 2022-06-22,09:27:31.000,173,9572512,-795,0,1655890050,6254.522655419998,-1152.6012024299998,24497.637038399997 2022-06-22,09:27:32.000,173,9572527,445,0,1655890051,6254.387929219993,-1152.6012024299998,24497.623064160005 2022-06-22,09:27:33.000,173,9572545,-155,0,1655890052,6254.334038739995,-1152.622349819998,24497.504283120004 2022-06-22,09:27:34.000,173,9572596,-795,0,1655890053,6254.334038739995,-1152.6012024299998,24497.58114144 2022-06-22,09:27:35.000,173,9572493,-795,0,1655890054,6254.286884569992,-1152.5448093899977,24497.532231600002 2022-06-22,09:27:36.000,173,9572506,-795,0,1655890055,6254.286884569992,-1152.5095637400009,24497.532231600002 2022-06-22,09:27:37.000,173,9572534,565,0,1655890056,6254.219521469997,-1152.5236619999996,24497.399476319995 2022-06-22,09:27:38.000,173,9572478,-795,0,1655890057,6254.2532030199945,-1152.5166128700002,24497.41345056 2022-06-22,09:27:39.000,173,9572524,-795,0,1655890058,6254.313829809995,-1152.5236619999996,24497.553192960004 2022-06-22,09:27:40.000,173,9572586,605,0,1655890059,6254.280148259997,-1152.5800550400018,24497.58114144 2022-06-22,09:27:41.000,173,9572511,-795,0,1655890060,6254.286884569992,-1152.6505463399953,24497.553192960004 2022-06-22,09:27:42.000,173,9572517,-795,0,1655890061,6254.206048849999,-1152.7280867699956,24497.434411920003 2022-06-22,09:27:43.000,173,9572521,-155,0,1655890062,6254.246466709992,-1152.7985780699964,24497.483321760003 2022-06-22,09:27:44.000,173,9572508,-795,0,1655890063,6254.280148259997,-1152.8408728499999,24497.483321760003 2022-06-22,09:27:45.000,173,9572542,-795,0,1655890064,6254.293620879995,-1152.9113641500007,24497.469347519997 2022-06-22,09:27:46.000,173,9572548,-795,0,1655890065,6254.219521469997,-1152.9466097999975,24497.3924892 2022-06-22,09:27:47.000,173,9572514,-475,0,1655890066,6254.192576229994,-1153.010051969999,24497.483321760003 2022-06-22,09:27:48.000,173,9572480,485,0,1655890067,6254.192576229994,-1153.0593958800018,24497.553192960004 2022-06-22,09:27:49.000,173,9572499,765,0,1655890068,6254.152158369994,-1153.1157889199967,24497.525244480006 2022-06-22,09:27:50.000,173,9572534,-475,0,1655890069,6254.111740509994,-1153.1651328299995,24497.49030888 2022-06-22,09:27:51.000,173,9572458,445,0,1655890070,6254.037641099996,-1153.2426732599997,24497.483321760003 2022-06-22,09:27:52.000,173,9572471,-795,0,1655890071,6253.8961785899955,-1153.3131645600006,24497.32960512001 2022-06-22,09:27:53.000,173,9572477,445,0,1655890072,6253.768188699993,-1153.3484102099974,24497.32960512001 2022-06-22,09:27:54.000,173,9572531,-795,0,1655890073,6253.774925009995,-1153.3836558600015,24497.385502080004 2022-06-22,09:27:55.000,173,9572531,-795,0,1655890074,6253.714298219995,-1153.432999769997,24497.44838616001 2022-06-22,09:27:56.000,173,9572509,924,0,1655890075,6253.646935119992,-1153.4189015099982,24497.525244480006 2022-06-22,09:27:57.000,173,9572478,805,0,1655890076,6253.5391541599965,-1153.4400488999963,24497.476334640007 2022-06-22,09:27:58.000,173,9572549,1045,0,1655890077,6253.289910689993,-1153.411852379999,24497.266721040003 2022-06-22,09:27:59.000,173,9572575,-795,0,1655890078,6253.236020209995,-1153.411852379999,24497.3924892 2022-06-22,09:28:00.000,173,9572489,124,0,1655890079,6253.195602349995,-1153.3977541200002,24497.41345056 2022-06-22,09:28:01.000,173,9572480,445,0,1655890080,6253.114766629995,-1153.3836558600015,24497.406463440006 2022-06-22,09:28:02.000,173,9572523,-795,0,1655890081,6253.047403529992,-1153.4259506399976,24497.364540720002 2022-06-22,09:28:03.000,173,9572507,-795,0,1655890082,6253.087821389992,-1153.411852379999,24497.308643760007 2022-06-22,09:28:04.000,173,9572499,565,0,1655890083,6253.087821389992,-1153.4470980299957,24497.44838616001 2022-06-22,09:28:05.000,173,9572501,-795,0,1655890084,6253.101294009997,-1153.4259506399976,24497.420437679997 2022-06-22,09:28:06.000,173,9572576,-795,0,1655890085,6253.087821389992,-1153.3977541200002,24497.350566479996 2022-06-22,09:28:07.000,173,9572503,-795,0,1655890086,6252.939622569997,-1153.362508469996,24497.189862720006 2022-06-22,09:28:08.000,173,9572581,-795,0,1655890087,6252.878995779996,-1153.341361079998,24497.24575968 2022-06-22,09:28:09.000,173,9572530,-795,0,1655890088,6252.872259469994,-1153.3131645600006,24497.336592240004 2022-06-22,09:28:10.000,173,9572521,-795,0,1655890089,6252.852050539994,-1153.3272628199993,24497.406463440006 2022-06-22,09:28:11.000,173,9572552,-795,0,1655890090,6252.811632679994,-1153.341361079998,24497.371527839998 2022-06-22,09:28:12.000,173,9572540,-795,0,1655890091,6252.751005889993,-1153.376606730002,24497.3924892 2022-06-22,09:28:13.000,173,9572513,-795,0,1655890092,6252.6769064799955,-1153.411852379999,24497.259733920007 2022-06-22,09:28:14.000,173,9572615,-274,0,1655890093,6252.703851719998,-1153.4400488999963,24497.315630880003 2022-06-22,09:28:15.000,173,9572495,805,0,1655890094,6252.683642789998,-1153.4611962900017,24497.29466952 2022-06-22,09:28:16.000,173,9572566,-795,0,1655890095,6252.717324339996,-1153.524638459996,24497.301656639997 2022-06-22,09:28:17.000,173,9572519,-795,0,1655890096,6252.616279689995,-1153.5669332399993,24497.133965759996 2022-06-22,09:28:18.000,173,9572520,-515,0,1655890097,6252.656697549995,-1153.6303754100009,24497.16191424001 2022-06-22,09:28:19.000,173,9572513,-795,0,1655890098,6252.690379099993,-1153.6303754100009,24497.315630880003 2022-06-22,09:28:20.000,173,9572501,645,0,1655890099,6252.663433859998,-1153.6444736699996,24497.266721040003 2022-06-22,09:28:21.000,173,9572475,565,0,1655890100,6252.649961239993,-1153.672670189997,24497.287682400005 2022-06-22,09:28:22.000,173,9572477,-795,0,1655890101,6252.542180279997,-1153.707915840001,24497.099030160003 2022-06-22,09:28:23.000,173,9572538,965,0,1655890102,6252.495026109995,-1153.672670189997,24497.182875599996 2022-06-22,09:28:24.000,173,9572525,-795,0,1655890103,6252.346827289999,-1153.693817579995,24497.085055919997 2022-06-22,09:28:25.000,173,9572517,565,0,1655890104,6252.292936809994,-1153.6867684499957,24497.210824080008 2022-06-22,09:28:26.000,173,9572488,-795,0,1655890105,6252.225573709999,-1153.6867684499957,24497.231785439995 2022-06-22,09:28:27.000,173,9572570,-795,0,1655890106,6251.976330239995,-1153.6867684499957,24497.10601728 2022-06-22,09:28:28.000,173,9572474,-795,0,1655890107,6251.976330239995,-1153.7149649700004,24497.015184719996 2022-06-22,09:28:29.000,173,9572494,-795,0,1655890108,6252.097583819996,-1153.7290632299992,24497.210824080008 2022-06-22,09:28:30.000,173,9572560,-795,0,1655890109,6252.090847509993,-1153.7572597499966,24497.189862720006 2022-06-22,09:28:31.000,173,9572547,-235,0,1655890110,6252.023484409998,-1153.7431614899979,24497.147940000003 2022-06-22,09:28:32.000,173,9572500,-235,0,1655890111,6251.949384999993,-1153.7572597499966,24497.036146079998 2022-06-22,09:28:33.000,173,9572561,-274,0,1655890112,6251.949384999993,-1153.8348001799968,24496.98723624 2022-06-22,09:28:34.000,173,9572521,-795,0,1655890113,6252.104320129998,-1153.9052914799977,24497.196849840002 2022-06-22,09:28:35.000,173,9572565,1325,0,1655890114,6252.178419539996,-1153.9687336499992,24497.168901360004 2022-06-22,09:28:36.000,173,9572549,685,0,1655890115,6252.2053647799985,-1153.9898810399973,24497.168901360004 2022-06-22,09:28:37.000,173,9572505,1405,0,1655890116,6252.1716832299935,-1154.003979299996,24497.0780688 2022-06-22,09:28:38.000,173,9572542,605,0,1655890117,6252.265991569999,-1153.9969301699966,24497.085055919997 2022-06-22,09:28:39.000,173,9572529,-795,0,1655890118,6252.225573709999,-1153.9757827799986,24497.10601728 2022-06-22,09:28:40.000,173,9572478,-795,0,1655890119,6252.138001679996,-1153.9475862600011,24497.11300440001 2022-06-22,09:28:41.000,173,9572526,-795,0,1655890120,6252.070638579993,-1153.9193897399964,24497.092043040007 2022-06-22,09:28:42.000,173,9572486,-795,0,1655890121,6251.989802859993,-1153.870045830001,24497.029158960002 2022-06-22,09:28:43.000,173,9572501,-795,0,1655890122,6252.010011789993,-1153.8841440899996,24497.036146079998 2022-06-22,09:28:44.000,173,9572511,805,0,1655890123,6252.003275479998,-1153.8841440899996,24497.189862720006 2022-06-22,09:28:45.000,173,9572498,325,0,1655890124,6252.023484409998,-1153.912340609997,24497.189862720006 2022-06-22,09:28:46.000,173,9572540,-595,0,1655890125,6252.030220719993,-1153.9264388699958,24497.12697864 2022-06-22,09:28:47.000,173,9572504,45,0,1655890126,6252.023484409998,-1153.9334879999951,24496.98723624 2022-06-22,09:28:48.000,173,9572530,565,0,1655890127,6252.124529059998,-1153.9052914799977,24496.973262000007 2022-06-22,09:28:49.000,173,9572488,-475,0,1655890128,6252.245782639999,-1153.912340609997,24497.099030160003 2022-06-22,09:28:50.000,173,9572477,-235,0,1655890129,6252.279464189996,-1153.8982423499983,24497.17588848 2022-06-22,09:28:51.000,173,9572524,-795,0,1655890130,6252.380508839997,-1153.9546353900005,24497.189862720006 2022-06-22,09:28:52.000,173,9572521,-795,0,1655890131,6252.427663009992,-1154.0110284299953,24497.16191424001 2022-06-22,09:28:53.000,173,9572437,-795,0,1655890132,6252.441135629997,-1154.018077560002,24497.05710744 2022-06-22,09:28:54.000,173,9572494,-195,0,1655890133,6252.495026109995,-1153.9898810399973,24497.16191424001 2022-06-22,09:28:55.000,173,9572496,1125,0,1655890134,6252.515235039995,-1153.982831909998,24497.10601728 2022-06-22,09:28:56.000,173,9572511,-795,0,1655890135,6252.569125519993,-1153.982831909998,24497.147940000003 2022-06-22,09:28:57.000,173,9572510,165,0,1655890136,6252.535443969995,-1154.0110284299953,24497.036146079998 2022-06-22,09:28:58.000,173,9572515,685,0,1655890137,6252.582598139998,-1154.0462740799994,24497.05710744 2022-06-22,09:28:59.000,173,9572522,-795,0,1655890138,6252.744269579998,-1153.9969301699966,24497.252746799997 2022-06-22,09:29:00.000,173,9572523,-795,0,1655890139,6252.791423749994,-1153.9898810399973,24497.287682400005 2022-06-22,09:29:01.000,173,9572530,-795,0,1655890140,6252.858786849996,-1153.9757827799986,24497.266721040003 2022-06-22,09:29:02.000,173,9572539,-755,0,1655890141,6252.744269579998,-1153.982831909998,24497.217811200004 2022-06-22,09:29:03.000,173,9572578,1125,0,1655890142,6252.784687439998,-1154.0251266900013,24497.196849840002 2022-06-22,09:29:04.000,173,9572459,-795,0,1655890143,6252.798160059996,-1154.0462740799994,24497.24575968 2022-06-22,09:29:05.000,173,9572481,765,0,1655890144,6252.818368989996,-1154.0674214699975,24497.259733920007 2022-06-22,09:29:06.000,173,9572501,1165,0,1655890145,6252.791423749994,-1154.0251266900013,24497.189862720006 2022-06-22,09:29:07.000,173,9572456,5,0,1655890146,6252.892468399994,-1154.0110284299953,24497.252746799997 2022-06-22,09:29:08.000,173,9572529,-795,0,1655890147,6252.966567809999,-1154.0251266900013,24497.427424800007 2022-06-22,09:29:09.000,173,9572543,-795,0,1655890148,6253.0339309099945,-1154.018077560002,24497.385502080004 2022-06-22,09:29:10.000,173,9572525,-795,0,1655890149,6253.000249359997,-1154.018077560002,24497.399476319995 2022-06-22,09:29:11.000,173,9572467,-795,0,1655890150,6252.973304119994,-1154.0674214699975,24497.3924892 2022-06-22,09:29:12.000,173,9572526,-795,0,1655890151,6252.892468399994,-1154.0744705999969,24497.28069528001 2022-06-22,09:29:13.000,173,9572497,-795,0,1655890152,6252.845314229999,-1154.03922495,24497.336592240004 2022-06-22,09:29:14.000,173,9572557,-475,0,1655890153,6252.980040429997,-1154.018077560002,24497.51127024 2022-06-22,09:29:15.000,173,9572527,-434,0,1655890154,6253.0339309099945,-1153.9757827799986,24497.546205840008 2022-06-22,09:29:16.000,173,9572499,-795,0,1655890155,6253.081085079997,-1153.9616845199998,24497.469347519997 2022-06-22,09:29:17.000,173,9572530,525,0,1655890156,6253.020458289997,-1153.9969301699966,24497.434411920003 2022-06-22,09:29:18.000,173,9572590,-795,0,1655890157,6253.148448179993,-1153.9757827799986,24497.56018008 2022-06-22,09:29:19.000,173,9572498,-795,0,1655890158,6253.094557699995,-1154.0110284299953,24497.455373280005 2022-06-22,09:29:20.000,173,9572489,-795,0,1655890159,6253.134975559995,-1154.0321758200007,24497.588128559997 2022-06-22,09:29:21.000,173,9572536,-795,0,1655890160,6253.175393419995,-1154.0885688599956,24497.567167199995 2022-06-22,09:29:22.000,173,9572489,885,0,1655890161,6253.1619207999975,-1154.1449618999977,24497.525244480006 2022-06-22,09:29:23.000,173,9572518,-795,0,1655890162,6253.215811279995,-1154.222502329998,24497.574154320006 2022-06-22,09:29:24.000,173,9572516,-795,0,1655890163,6253.377482719996,-1154.3000427599982,24497.66498688001 2022-06-22,09:29:25.000,173,9572556,725,0,1655890164,6253.438109509996,-1154.3564358000003,24497.706909599998 2022-06-22,09:29:26.000,173,9572524,725,0,1655890165,6253.478527369996,-1154.4128288399952,24497.685948239996 2022-06-22,09:29:27.000,173,9572485,-795,0,1655890166,6253.4246368899985,-1154.497418400002,24497.699922480002 2022-06-22,09:29:28.000,173,9572557,-795,0,1655890167,6253.289910689993,-1154.5679096999957,24497.56018008 2022-06-22,09:29:29.000,173,9572499,525,0,1655890168,6253.283174379998,-1154.6454501299959,24497.4623604 2022-06-22,09:29:30.000,173,9572520,765,0,1655890169,6253.485263679999,-1154.6384009999965,24497.79774216 2022-06-22,09:29:31.000,173,9572540,-795,0,1655890170,6253.417900579996,-1154.6877449099993,24497.720883840004 2022-06-22,09:29:32.000,173,9572520,765,0,1655890171,6253.411164269994,-1154.6947940399987,24497.706909599998 2022-06-22,09:29:33.000,173,9572492,-155,0,1655890172,6253.431373199994,-1154.6524992599952,24497.83267776001 2022-06-22,09:29:34.000,173,9572491,-795,0,1655890173,6253.397691649996,-1154.5961062200004,24497.762806560007 2022-06-22,09:29:35.000,173,9572574,-795,0,1655890174,6253.404427959998,-1154.5467623099976,24497.7767808 2022-06-22,09:29:36.000,173,9572498,-795,0,1655890175,6253.370746409993,-1154.5397131799982,24497.818703520003 2022-06-22,09:29:37.000,173,9572470,-354,0,1655890176,6253.256229139995,-1154.5115166600008,24497.692935360006 2022-06-22,09:29:38.000,173,9572551,-795,0,1655890177,6253.330328549993,-1154.5397131799982,24497.78376792001 2022-06-22,09:29:39.000,173,9572527,-795,0,1655890178,6253.411164269994,-1154.5749588300023,24497.909536080006 2022-06-22,09:29:40.000,173,9572580,605,0,1655890179,6253.451582129994,-1154.5679096999957,24497.95145880001 2022-06-22,09:29:41.000,173,9572503,-795,0,1655890180,6253.505472609999,-1154.5961062200004,24497.96543304 2022-06-22,09:29:42.000,173,9572522,-795,0,1655890181,6253.478527369996,-1154.589057090001,24497.79774216 2022-06-22,09:29:43.000,173,9572464,725,0,1655890182,6253.512208919994,-1154.589057090001,24497.853639119996 2022-06-22,09:29:44.000,173,9572468,-795,0,1655890183,6253.411164269994,-1154.6172536099984,24497.846652 2022-06-22,09:29:45.000,173,9572501,525,0,1655890184,6253.431373199994,-1154.6736466500006,24497.867613360002 2022-06-22,09:29:46.000,173,9572478,45,0,1655890185,6253.491999989994,-1154.7088922999974,24498.021329999996 2022-06-22,09:29:47.000,173,9572506,-315,0,1655890186,6253.438109509996,-1154.7300396899955,24497.979407280007 2022-06-22,09:29:48.000,173,9572490,565,0,1655890187,6253.397691649996,-1154.8005309899963,24498.007355760004 2022-06-22,09:29:49.000,173,9572488,-795,0,1655890188,6253.417900579996,-1154.8639731599978,24498.126136800005 2022-06-22,09:29:50.000,173,9572548,765,0,1655890189,6253.357273789996,-1154.9133170700006,24498.077226960006 2022-06-22,09:29:51.000,173,9572496,-795,0,1655890190,6253.316855929996,-1154.941513589998,24498.077226960006 2022-06-22,09:29:52.000,173,9572525,285,0,1655890191,6253.256229139995,-1155.012004889999,24497.909536080006 2022-06-22,09:29:53.000,173,9572511,-795,0,1655890192,6253.2764380699955,-1155.0049557599996,24497.881587600008 2022-06-22,09:29:54.000,173,9572501,605,0,1655890193,6253.431373199994,-1155.0472505399957,24498.049278480008 2022-06-22,09:29:55.000,173,9572490,-35,0,1655890194,6253.491999989994,-1155.068397930001,24498.11216256 2022-06-22,09:29:56.000,173,9572554,765,0,1655890195,6253.579572019997,-1155.1036435799979,24498.11914968001 2022-06-22,09:29:57.000,173,9572513,885,0,1655890196,6253.545890469999,-1155.124790969996,24498.077226960006 2022-06-22,09:29:58.000,173,9572543,-795,0,1655890197,6253.626726189999,-1155.1459383600013,24498.13312392 2022-06-22,09:29:59.000,173,9572541,-515,0,1655890198,6253.626726189999,-1155.16003662,24498.070239839995 2022-06-22,09:30:00.000,173,9572444,-795,0,1655890199,6253.660407739997,-1155.251675309999,24498.098188320007 2022-06-22,09:30:01.000,173,9572526,-795,0,1655890200,6253.7816613199975,-1155.2798718299964,24498.08421408 2022-06-22,09:30:02.000,173,9572582,165,0,1655890201,6253.842288109998,-1155.3010192200018,24498.091201199997 2022-06-22,09:30:03.000,173,9572450,645,0,1655890202,6253.9904869299935,-1155.3574122599966,24498.147098160007 2022-06-22,09:30:04.000,173,9572502,-795,0,1655890203,6254.125213129999,-1155.39970704,24498.237930719995 2022-06-22,09:30:05.000,173,9572492,685,0,1655890204,6254.206048849999,-1155.4138052999988,24498.314789040007 2022-06-22,09:30:06.000,173,9572535,-795,0,1655890205,6254.212785159994,-1155.4490509499956,24498.216969360008 2022-06-22,09:30:07.000,173,9572463,-795,0,1655890206,6254.179103609997,-1155.4842965999997,24498.1610724 2022-06-22,09:30:08.000,173,9572593,-795,0,1655890207,6254.2532030199945,-1155.470198340001,24498.1610724 2022-06-22,09:30:09.000,173,9572528,-795,0,1655890208,6254.3475113599925,-1155.470198340001,24498.293827680005 2022-06-22,09:30:10.000,173,9572479,-795,0,1655890209,6254.462028629998,-1155.4561000800022,24498.391647360004 2022-06-22,09:30:11.000,173,9572520,-755,0,1655890210,6254.536128039996,-1155.4561000800022,24498.50344128001 2022-06-22,09:30:12.000,173,9572477,-795,0,1655890211,6254.536128039996,-1155.4067561699994,24498.475492799997 2022-06-22,09:30:13.000,173,9572469,-795,0,1655890212,6254.475501249995,-1155.39970704,24498.405621599995 2022-06-22,09:30:14.000,173,9572553,-635,0,1655890213,6254.515919109996,-1155.378559650002,24498.51741552 2022-06-22,09:30:15.000,173,9572496,805,0,1655890214,6254.515919109996,-1155.3856087800013,24498.50344128001 2022-06-22,09:30:16.000,173,9572513,-795,0,1655890215,6254.556336969996,-1155.3856087800013,24498.49645416 2022-06-22,09:30:17.000,173,9572552,-195,0,1655890216,6254.569809589993,-1155.3503631299973,24498.405621599995 2022-06-22,09:30:18.000,173,9572519,-235,0,1655890217,6254.603491139998,-1155.343313999998,24498.49645416 2022-06-22,09:30:19.000,173,9572513,-795,0,1655890218,6254.718008409996,-1155.3574122599966,24498.706067760002 2022-06-22,09:30:20.000,173,9572467,-795,0,1655890219,6254.724744719999,-1155.3151174800005,24498.692093519996 2022-06-22,09:30:21.000,173,9572516,765,0,1655890220,6254.744953649999,-1155.2869209599958,24498.706067760002 2022-06-22,09:30:22.000,173,9572576,445,0,1655890221,6254.637172689996,-1155.2587244399983,24498.650170800007 2022-06-22,09:30:23.000,173,9572583,-195,0,1655890222,6254.657381619996,-1155.230527920001,24498.747990480006 2022-06-22,09:30:24.000,173,9572573,965,0,1655890223,6254.677590549996,-1155.2587244399983,24498.78292608 2022-06-22,09:30:25.000,173,9572494,-795,0,1655890224,6254.684326859999,-1155.3010192200018,24498.845810160004 2022-06-22,09:30:26.000,173,9572500,-74,0,1655890225,6254.6439089999985,-1155.2869209599958,24498.7549776 2022-06-22,09:30:27.000,173,9572492,-795,0,1655890226,6254.677590549996,-1155.2587244399983,24498.887732880008 2022-06-22,09:30:28.000,173,9572482,-795,0,1655890227,6254.798844129997,-1155.2587244399983,24498.9995268 2022-06-22,09:30:29.000,173,9572549,-795,0,1655890228,6254.778635199997,-1155.2869209599958,24498.92266848 2022-06-22,09:30:30.000,173,9572560,285,0,1655890229,6254.724744719999,-1155.3151174800005,24498.845810160004 2022-06-22,09:30:31.000,173,9572534,-795,0,1655890230,6254.859470919997,-1155.3221666099998,24499.055423760008 2022-06-22,09:30:32.000,173,9572498,-675,0,1655890231,6254.704535789999,-1155.3151174800005,24498.85279728 2022-06-22,09:30:33.000,173,9572524,-795,0,1655890232,6254.839261989997,-1155.3503631299973,24499.02048816 2022-06-22,09:30:34.000,173,9572510,-795,0,1655890233,6254.933570329995,-1155.3574122599966,24499.17420480001 2022-06-22,09:30:35.000,173,9572538,485,0,1655890234,6255.007669739993,-1155.3856087800013,24499.23708888 2022-06-22,09:30:36.000,173,9572481,-354,0,1655890235,6254.933570329995,-1155.3856087800013,24499.146256319997 2022-06-22,09:30:37.000,173,9572521,1285,0,1655890236,6254.980724499997,-1155.4208544299981,24499.209140400002 2022-06-22,09:30:38.000,173,9572529,-795,0,1655890237,6255.048087599993,-1155.4842965999997,24499.29298584001 2022-06-22,09:30:39.000,173,9572538,605,0,1655890238,6255.0009334299975,-1155.4983948599984,24499.279011600003 2022-06-22,09:30:40.000,173,9572535,-155,0,1655890239,6254.994197119995,-1155.5054439899977,24499.320934320007 2022-06-22,09:30:41.000,173,9572541,165,0,1655890240,6254.987460809993,-1155.512493119997,24499.34189568001 2022-06-22,09:30:42.000,173,9572535,-434,0,1655890241,6254.994197119995,-1155.5336405099952,24499.29298584001 2022-06-22,09:30:43.000,173,9572500,-795,0,1655890242,6255.007669739993,-1155.5547879000005,24499.327921440003 2022-06-22,09:30:44.000,173,9572471,-755,0,1655890243,6255.081769149998,-1155.5688861599992,24499.50259944 2022-06-22,09:30:45.000,173,9572517,-795,0,1655890244,6255.081769149998,-1155.5900335499973,24499.50958656001 2022-06-22,09:30:46.000,173,9572512,-795,0,1655890245,6255.115450699996,-1155.604131809996,24499.446702480003 2022-06-22,09:30:47.000,173,9572496,805,0,1655890246,6255.162604869998,-1155.618230070002,24499.35586992 2022-06-22,09:30:48.000,173,9572511,-795,0,1655890247,6255.2097590399935,-1155.63937746,24499.376831280002 2022-06-22,09:30:49.000,173,9572499,-795,0,1655890248,6255.263649519999,-1155.6534757199988,24499.376831280002 2022-06-22,09:30:50.000,173,9572592,-795,0,1655890249,6255.3579578599965,-1155.674623109997,24499.62138048 2022-06-22,09:30:51.000,173,9572528,-795,0,1655890250,6255.398375719997,-1155.6887213699956,24499.635354720005 2022-06-22,09:30:52.000,173,9572485,-795,0,1655890251,6255.384903099999,-1155.731016149999,24499.67727744001 2022-06-22,09:30:53.000,173,9572513,-795,0,1655890252,6255.337748929996,-1155.7380652799984,24499.635354720005 2022-06-22,09:30:54.000,173,9572494,-795,0,1655890253,6255.418584649997,-1155.7451144099978,24499.726187280008 2022-06-22,09:30:55.000,173,9572561,-795,0,1655890254,6255.324276309999,-1155.709868760001,24499.649328959997 2022-06-22,09:30:56.000,173,9572479,-795,0,1655890255,6255.290594759994,-1155.709868760001,24499.747148639995 2022-06-22,09:30:57.000,173,9572484,325,0,1655890256,6255.169341179993,-1155.6957705000023,24499.684264560005 2022-06-22,09:30:58.000,173,9572493,-795,0,1655890257,6255.162604869998,-1155.7169178900003,24499.726187280008 2022-06-22,09:30:59.000,173,9572530,-795,0,1655890258,6255.263649519999,-1155.7380652799984,24499.775097120008 2022-06-22,09:31:00.000,173,9572507,-315,0,1655890259,6255.351221549994,-1155.7803600600018,24499.92881376 2022-06-22,09:31:01.000,173,9572478,-795,0,1655890260,6255.331012619994,-1155.7662617999958,24499.9078524 2022-06-22,09:31:02.000,173,9572577,1245,0,1655890261,6255.297331069996,-1155.7874091900012,24499.803045600005 2022-06-22,09:31:03.000,173,9572475,-795,0,1655890262,6255.256913209996,-1155.7733109299952,24499.9078524 2022-06-22,09:31:04.000,173,9572559,-795,0,1655890263,6255.270385829994,-1155.7592126699965,24499.935800879997 2022-06-22,09:31:05.000,173,9572553,805,0,1655890264,6255.223231659998,-1155.7803600600018,24499.96374936001 2022-06-22,09:31:06.000,173,9572543,165,0,1655890265,6255.169341179993,-1155.8297039699974,24499.914839519995 2022-06-22,09:31:07.000,173,9572474,-795,0,1655890266,6255.182813799998,-1155.8156057099986,24499.949775120003 2022-06-22,09:31:08.000,173,9572513,565,0,1655890267,6255.169341179993,-1155.843802229996,24499.914839519995 2022-06-22,09:31:09.000,173,9572544,-795,0,1655890268,6255.317539999996,-1155.857900490002,24500.117466000003 2022-06-22,09:31:10.000,173,9572546,1125,0,1655890269,6255.337748929996,-1155.8931461399989,24500.12445312 2022-06-22,09:31:11.000,173,9572481,485,0,1655890270,6255.337748929996,-1155.9072443999976,24500.089517520006 2022-06-22,09:31:12.000,173,9572505,-795,0,1655890271,6255.263649519999,-1155.9283917899957,24500.019646320005 2022-06-22,09:31:13.000,173,9572509,-795,0,1655890272,6255.283858449999,-1155.9777356999984,24500.040607680006 2022-06-22,09:31:14.000,173,9572485,-795,0,1655890273,6255.398375719997,-1155.9988830899965,24500.201311439996 2022-06-22,09:31:15.000,173,9572472,-795,0,1655890274,6255.506156679992,-1156.0059322199959,24500.278169760008 2022-06-22,09:31:16.000,173,9572497,605,0,1655890275,6255.5667834699925,-1155.9847848299978,24500.31310536 2022-06-22,09:31:17.000,173,9572501,205,0,1655890276,6255.512892989995,-1155.970686569999,24500.215285680002 2022-06-22,09:31:18.000,173,9572569,-795,0,1655890277,6255.553310849995,-1155.970686569999,24500.257208400006 2022-06-22,09:31:19.000,173,9572513,-795,0,1655890278,6255.533101919995,-1155.9918339599972,24500.292144 2022-06-22,09:31:20.000,173,9572473,-795,0,1655890279,6255.546574539992,-1156.0270796100012,24500.320092479997 2022-06-22,09:31:21.000,173,9572520,-795,0,1655890280,6255.560047159997,-1156.0693743899974,24500.306118240005 2022-06-22,09:31:22.000,173,9572508,-795,0,1655890281,6255.5667834699925,-1156.0905217799955,24500.306118240005 2022-06-22,09:31:23.000,173,9572479,-795,0,1655890282,6255.593728709995,-1156.1187183000002,24500.34804096001 2022-06-22,09:31:24.000,173,9572494,-795,0,1655890283,6255.721718599998,-1156.0905217799955,24500.48079624 2022-06-22,09:31:25.000,173,9572518,-755,0,1655890284,6255.762136459998,-1156.1046200400015,24500.487783359997 2022-06-22,09:31:26.000,173,9572586,-35,0,1655890285,6255.775609079996,-1156.1187183000002,24500.48079624 2022-06-22,09:31:27.000,173,9572544,-434,0,1655890286,6255.836235869996,-1156.1257674299995,24500.452847760003 2022-06-22,09:31:28.000,173,9572487,-795,0,1655890287,6255.782345389998,-1156.1116691700008,24500.46682200001 2022-06-22,09:31:29.000,173,9572498,-795,0,1655890288,6255.836235869996,-1156.1116691700008,24500.389963679998 2022-06-22,09:31:30.000,173,9572526,-595,0,1655890289,6255.923807899999,-1156.1046200400015,24500.606564399997 2022-06-22,09:31:31.000,173,9572506,-795,0,1655890290,6255.869917419994,-1156.132816559999,24500.501757600003 2022-06-22,09:31:32.000,173,9572508,445,0,1655890291,6256.018116239997,-1156.1398656899983,24500.6764356 2022-06-22,09:31:33.000,173,9572528,-795,0,1655890292,6256.051797789994,-1156.175111339995,24500.718358320002 2022-06-22,09:31:34.000,173,9572521,165,0,1655890293,6255.9574894499965,-1156.1610130799963,24500.571628800004 2022-06-22,09:31:35.000,173,9572542,-795,0,1655890294,6256.038325169997,-1156.153963949997,24500.69739696 2022-06-22,09:31:36.000,173,9572514,445,0,1655890295,6256.045061479999,-1156.1398656899983,24500.718358320002 2022-06-22,09:31:37.000,173,9572479,-795,0,1655890296,6256.051797789994,-1156.1257674299995,24500.774255279997 2022-06-22,09:31:38.000,173,9572518,-795,0,1655890297,6255.970962069994,-1156.1187183000002,24500.753293919995 2022-06-22,09:31:39.000,173,9572518,485,0,1655890298,6255.970962069994,-1156.1046200400015,24500.774255279997 2022-06-22,09:31:40.000,173,9572577,-795,0,1655890299,6256.024852549999,-1156.1398656899983,24500.941946159997 2022-06-22,09:31:41.000,173,9572465,-795,0,1655890300,6256.038325169997,-1156.153963949997,24500.955920400003 2022-06-22,09:31:42.000,173,9572566,-795,0,1655890301,6255.944016829999,-1156.1469148199976,24500.79521664 2022-06-22,09:31:43.000,173,9572575,-155,0,1655890302,6255.950753139994,-1156.132816559999,24500.90002344001 2022-06-22,09:31:44.000,173,9572453,-795,0,1655890303,6255.991170999994,-1156.1610130799963,24500.927971920006 2022-06-22,09:31:45.000,173,9572460,645,0,1655890304,6256.051797789994,-1156.1821604700017,24500.920984799995 2022-06-22,09:31:46.000,173,9572521,-795,0,1655890305,6256.078743029997,-1156.1962587300004,24500.93495904 2022-06-22,09:31:47.000,173,9572478,-795,0,1655890306,6256.213469229995,-1156.2174061199985,24500.96290752 2022-06-22,09:31:48.000,173,9572505,165,0,1655890307,6256.294304949995,-1156.189209600001,24501.039765839996 2022-06-22,09:31:49.000,173,9572484,485,0,1655890308,6256.301041259998,-1156.153963949997,24501.06771432001 2022-06-22,09:31:50.000,173,9572434,-795,0,1655890309,6256.294304949995,-1156.1610130799963,24501.046752960006 2022-06-22,09:31:51.000,173,9572572,-795,0,1655890310,6256.253887089995,-1156.175111339995,24501.03277872 2022-06-22,09:31:52.000,173,9572546,165,0,1655890311,6256.226941849993,-1156.1680622099957,24500.948933280008 2022-06-22,09:31:53.000,173,9572483,525,0,1655890312,6256.240414469998,-1156.175111339995,24500.955920400003 2022-06-22,09:31:54.000,173,9572468,165,0,1655890313,6256.361668049998,-1156.1680622099957,24501.158546879997 2022-06-22,09:31:55.000,173,9572500,-795,0,1655890314,6256.388613289993,-1156.1398656899983,24501.221430960002 2022-06-22,09:31:56.000,173,9572417,445,0,1655890315,6256.348195429993,-1156.1116691700008,24501.165534000007 2022-06-22,09:31:57.000,173,9572536,205,0,1655890316,6256.3145138799955,-1156.1257674299995,24501.109637039997 2022-06-22,09:31:58.000,173,9572499,1125,0,1655890317,6256.361668049998,-1156.083472649996,24501.228418079998 2022-06-22,09:31:59.000,173,9572491,565,0,1655890318,6256.348195429993,-1156.0764235199968,24501.242392320004 2022-06-22,09:32:00.000,173,9572465,-155,0,1655890319,6256.381876979998,-1156.097570910002,24501.2004696 2022-06-22,09:32:01.000,173,9572472,-795,0,1655890320,6256.402085909998,-1156.1187183000002,24501.263353680006 2022-06-22,09:32:02.000,173,9572526,-795,0,1655890321,6256.408822219993,-1156.132816559999,24501.24937944 2022-06-22,09:32:03.000,173,9572496,-795,0,1655890322,6256.4627126999985,-1156.1257674299995,24501.284315040008 2022-06-22,09:32:04.000,173,9572464,-795,0,1655890323,6256.5570210399965,-1156.132816559999,24501.410083200004 2022-06-22,09:32:05.000,173,9572516,-795,0,1655890324,6256.570493659994,-1156.175111339995,24501.36816048 2022-06-22,09:32:06.000,173,9572555,-795,0,1655890325,6256.583966279999,-1156.2244552499978,24501.41707032 2022-06-22,09:32:07.000,173,9572475,-195,0,1655890326,6256.503130559999,-1156.2385535099966,24501.256366559996 2022-06-22,09:32:08.000,173,9572579,1085,0,1655890327,6256.530075799994,-1156.1962587300004,24501.36816048 2022-06-22,09:32:09.000,173,9572475,-795,0,1655890328,6256.644593069999,-1156.1821604700017,24501.507902880003 2022-06-22,09:32:10.000,173,9572487,-795,0,1655890329,6256.725428789992,-1156.2103569899991,24501.556812720002 2022-06-22,09:32:11.000,173,9572529,-795,0,1655890330,6256.8197371299975,-1156.2103569899991,24501.60572256 2022-06-22,09:32:12.000,173,9572494,-795,0,1655890331,6256.900572849998,-1156.2526517699953,24501.68956800001 2022-06-22,09:32:13.000,173,9572537,-315,0,1655890332,6256.927518089993,-1156.2385535099966,24501.528864240005 2022-06-22,09:32:14.000,173,9572573,-795,0,1655890333,6257.042035359998,-1156.2667500300013,24501.68258088 2022-06-22,09:32:15.000,173,9572482,-795,0,1655890334,6257.008353809993,-1156.245602639996,24501.591748319996 2022-06-22,09:32:16.000,173,9572492,-795,0,1655890335,6257.0285627399935,-1156.245602639996,24501.619696800008 2022-06-22,09:32:17.000,173,9572518,-795,0,1655890336,6256.988144879993,-1156.259700900002,24501.612709679997 2022-06-22,09:32:18.000,173,9572485,-795,0,1655890337,6257.015090119996,-1156.2385535099966,24501.619696800008 2022-06-22,09:32:19.000,173,9572497,845,0,1655890338,6257.102662149999,-1156.1962587300004,24501.85027176 2022-06-22,09:32:20.000,173,9572487,-795,0,1655890339,6257.129607389994,-1156.189209600001,24501.87123312 2022-06-22,09:32:21.000,173,9572457,-795,0,1655890340,6257.149816319994,-1156.245602639996,24501.864246000005 2022-06-22,09:32:22.000,173,9572526,-795,0,1655890341,6257.129607389994,-1156.2737991600006,24501.766426320006 2022-06-22,09:32:23.000,173,9572560,-795,0,1655890342,6257.116134769996,-1156.2737991600006,24501.80834904001 2022-06-22,09:32:24.000,173,9572465,-795,0,1655890343,6257.170025249994,-1156.28084829,24501.90616872001 2022-06-22,09:32:25.000,173,9572520,-675,0,1655890344,6257.183497869999,-1156.3160939399968,24501.934117200006 2022-06-22,09:32:26.000,173,9572473,-795,0,1655890345,6257.149816319994,-1156.3372413300021,24501.885207360006 2022-06-22,09:32:27.000,173,9572460,765,0,1655890346,6257.143080009999,-1156.3160939399968,24501.899181599998 2022-06-22,09:32:28.000,173,9572504,-35,0,1655890347,6257.190234179994,-1156.2878974199994,24502.101808080006 2022-06-22,09:32:29.000,173,9572548,-795,0,1655890348,6257.223915729999,-1156.2526517699953,24502.08783384 2022-06-22,09:32:30.000,173,9572556,-795,0,1655890349,6257.250860969994,-1156.259700900002,24502.101808080006 2022-06-22,09:32:31.000,173,9572483,-795,0,1655890350,6257.304751449992,-1156.2315043799972,24502.07385960001 2022-06-22,09:32:32.000,173,9572546,-795,0,1655890351,6257.1767615599965,-1156.245602639996,24501.878220239996 2022-06-22,09:32:33.000,173,9572524,-795,0,1655890352,6257.291278829995,-1156.28084829,24501.976039919995 2022-06-22,09:32:34.000,173,9572443,-795,0,1655890353,6257.479895509998,-1156.301995679998,24502.213601999996 2022-06-22,09:32:35.000,173,9572436,605,0,1655890354,6257.560731229998,-1156.3231430699961,24502.27648608 2022-06-22,09:32:36.000,173,9572501,1085,0,1655890355,6257.634830639996,-1156.3160939399968,24502.248537600004 2022-06-22,09:32:37.000,173,9572467,-195,0,1655890356,6257.6280943299935,-1156.3160939399968,24502.199627760005 2022-06-22,09:32:38.000,173,9572528,165,0,1655890357,6257.749347909994,-1156.301995679998,24502.3533444 2022-06-22,09:32:39.000,173,9572504,-795,0,1655890358,6257.809974699994,-1156.2737991600006,24502.318408800005 2022-06-22,09:32:40.000,173,9572485,525,0,1655890359,6257.789765769994,-1156.2244552499978,24502.346357280003 2022-06-22,09:32:41.000,173,9572481,-795,0,1655890360,6257.756084219996,-1156.1610130799963,24502.388280000006 2022-06-22,09:32:42.000,173,9572538,-795,0,1655890361,6257.715666359996,-1156.1469148199976,24502.30443456 2022-06-22,09:32:43.000,173,9572551,-795,0,1655890362,6257.7762931499965,-1156.153963949997,24502.332383039997 2022-06-22,09:32:44.000,173,9572516,-595,0,1655890363,6257.911019349995,-1156.1610130799963,24502.52103528 2022-06-22,09:32:45.000,173,9572548,485,0,1655890364,6257.958173519997,-1156.2033078599998,24502.514048160003 2022-06-22,09:32:46.000,173,9572548,645,0,1655890365,6257.951437209995,-1156.2315043799972,24502.555970880006 2022-06-22,09:32:47.000,173,9572535,-795,0,1655890366,6257.816711009997,-1156.259700900002,24502.318408800005 2022-06-22,09:32:48.000,173,9572537,-795,0,1655890367,6257.944700899992,-1156.301995679998,24502.451164079997 2022-06-22,09:32:49.000,173,9572525,685,0,1655890368,6258.059218169998,-1156.3372413300021,24502.54199664 2022-06-22,09:32:50.000,173,9572521,-795,0,1655890369,6258.160262819998,-1156.372486979999,24502.68872616 2022-06-22,09:32:51.000,173,9572497,-795,0,1655890370,6258.254571159996,-1156.3654378499996,24502.74462312001 2022-06-22,09:32:52.000,173,9572511,-795,0,1655890371,6258.301725329999,-1156.3513395900009,24502.74462312001 2022-06-22,09:32:53.000,173,9572488,-795,0,1655890372,6258.254571159996,-1156.3372413300021,24502.63981632 2022-06-22,09:32:54.000,173,9572600,-715,0,1655890373,6258.409506289994,-1156.3160939399968,24502.77955872 2022-06-22,09:32:55.000,173,9572610,-795,0,1655890374,6258.3960336699965,-1156.2949465499987,24502.751610240004 2022-06-22,09:32:56.000,173,9572435,-795,0,1655890375,6258.503814629992,-1156.259700900002,24502.8075072 2022-06-22,09:32:57.000,173,9572464,845,0,1655890376,6258.544232489992,-1156.2526517699953,24502.75859736 2022-06-22,09:32:58.000,173,9572520,-795,0,1655890377,6258.625068209993,-1156.2526517699953,24502.82846856 2022-06-22,09:32:59.000,173,9572503,885,0,1655890378,6258.746321789993,-1156.3090448099974,24503.003146559997 2022-06-22,09:33:00.000,173,9572553,-795,0,1655890379,6258.780003339998,-1156.3090448099974,24503.017120800003 2022-06-22,09:33:01.000,173,9572470,525,0,1655890380,6258.840630129998,-1156.3160939399968,24503.059043520007 2022-06-22,09:33:02.000,173,9572531,-795,0,1655890381,6258.827157509993,-1156.28084829,24502.954236719997 2022-06-22,09:33:03.000,173,9572534,-795,0,1655890382,6258.907993229994,-1156.2737991600006,24502.97519808 2022-06-22,09:33:04.000,173,9572500,765,0,1655890383,6258.961883709999,-1156.28084829,24503.107953360006 2022-06-22,09:33:05.000,173,9572504,-35,0,1655890384,6258.982092639999,-1156.2949465499987,24503.135901840003 2022-06-22,09:33:06.000,173,9572499,-795,0,1655890385,6258.955147399996,-1156.2737991600006,24503.170837439997 2022-06-22,09:33:07.000,173,9572504,-795,0,1655890386,6258.955147399996,-1156.2878974199994,24503.177824560007 2022-06-22,09:33:08.000,173,9572481,-795,0,1655890387,6259.002301569999,-1156.259700900002,24503.324554080005 2022-06-22,09:33:09.000,173,9572521,-795,0,1655890388,6259.009037879994,-1156.2526517699953,24503.41538664001 2022-06-22,09:33:10.000,173,9572520,-795,0,1655890389,6259.022510499999,-1156.245602639996,24503.36647680001 2022-06-22,09:33:11.000,173,9572495,-795,0,1655890390,6258.982092639999,-1156.245602639996,24503.3315412 2022-06-22,09:33:12.000,173,9572441,-795,0,1655890391,6258.982092639999,-1156.2667500300013,24503.296605600008 2022-06-22,09:33:13.000,173,9572534,165,0,1655890392,6259.009037879994,-1156.2737991600006,24503.345515440007 2022-06-22,09:33:14.000,173,9572466,-795,0,1655890393,6259.190918249995,-1156.2103569899991,24503.471283600004 2022-06-22,09:33:15.000,173,9572515,-795,0,1655890394,6259.251545039995,-1156.1821604700017,24503.541154800005 2022-06-22,09:33:16.000,173,9572506,-795,0,1655890395,6259.278490279998,-1156.1469148199976,24503.562116160007 2022-06-22,09:33:17.000,173,9572454,-795,0,1655890396,6259.244808729993,-1156.1398656899983,24503.49923208 2022-06-22,09:33:18.000,173,9572542,-795,0,1655890397,6259.271753969995,-1156.153963949997,24503.625000239997 2022-06-22,09:33:19.000,173,9572418,-795,0,1655890398,6259.325644449993,-1156.1962587300004,24503.59705176 2022-06-22,09:33:20.000,173,9572487,565,0,1655890399,6259.372798619996,-1156.1962587300004,24503.604038879996 2022-06-22,09:33:21.000,173,9572467,-795,0,1655890400,6259.386271239993,-1156.189209600001,24503.680897200007 2022-06-22,09:33:22.000,173,9572529,-795,0,1655890401,6259.433425409996,-1156.2244552499978,24503.66692296 2022-06-22,09:33:23.000,173,9572475,-795,0,1655890402,6259.473843269996,-1156.2385535099966,24503.722819919996 2022-06-22,09:33:24.000,173,9572487,645,0,1655890403,6259.581624229999,-1156.259700900002,24503.855575200003 2022-06-22,09:33:25.000,173,9572528,685,0,1655890404,6259.648987329994,-1156.28084829,24503.897497920007 2022-06-22,09:33:26.000,173,9572501,404,0,1655890405,6259.622042089999,-1156.259700900002,24503.911472159998 2022-06-22,09:33:27.000,173,9572473,-555,0,1655890406,6259.534470059996,-1156.2667500300013,24503.75076840001 2022-06-22,09:33:28.000,173,9572576,-515,0,1655890407,6259.601833159999,-1156.2526517699953,24503.855575200003 2022-06-22,09:33:29.000,173,9572503,-795,0,1655890408,6259.7096141199945,-1156.2174061199985,24503.897497920007 2022-06-22,09:33:30.000,173,9572515,-795,0,1655890409,6259.763504599992,-1156.2033078599998,24504.00230472 2022-06-22,09:33:31.000,173,9572489,-795,0,1655890410,6259.790449839995,-1156.2103569899991,24504.044227440005 2022-06-22,09:33:32.000,173,9572502,-795,0,1655890411,6259.817395079997,-1156.2315043799972,24504.058201679996 2022-06-22,09:33:33.000,173,9572518,-795,0,1655890412,6259.622042089999,-1156.2667500300013,24503.925446400004 2022-06-22,09:33:34.000,173,9572502,-795,0,1655890413,6259.8241313899925,-1156.28084829,24504.135060000008 2022-06-22,09:33:35.000,173,9572519,-795,0,1655890414,6259.8039224599925,-1156.2878974199994,24504.14903424 2022-06-22,09:33:36.000,173,9572503,605,0,1655890415,6259.817395079997,-1156.2949465499987,24504.142047120004 2022-06-22,09:33:37.000,173,9572469,725,0,1655890416,6259.756768289997,-1156.2949465499987,24504.03724032001 2022-06-22,09:33:38.000,173,9572509,-795,0,1655890417,6259.8039224599925,-1156.2878974199994,24504.190956960003 2022-06-22,09:33:39.000,173,9572483,325,0,1655890418,6259.8039224599925,-1156.2737991600006,24504.12108576 2022-06-22,09:33:40.000,173,9572504,-155,0,1655890419,6259.878021869998,-1156.2949465499987,24504.28877664 2022-06-22,09:33:41.000,173,9572546,645,0,1655890420,6259.8578129399975,-1156.3513395900009,24504.323712239995 2022-06-22,09:33:42.000,173,9572544,205,0,1655890421,6259.797186149997,-1156.3654378499996,24504.246853919998 2022-06-22,09:33:43.000,173,9572465,-795,0,1655890422,6259.8578129399975,-1156.3795361099983,24504.281789520006 2022-06-22,09:33:44.000,173,9572490,-795,0,1655890423,6259.931912349995,-1156.3583887200002,24504.358647840003 2022-06-22,09:33:45.000,173,9572492,-795,0,1655890424,6259.925176039993,-1156.4006834999964,24504.351660720007 2022-06-22,09:33:46.000,173,9572559,-795,0,1655890425,6259.871285559995,-1156.4077326299957,24504.28877664 2022-06-22,09:33:47.000,173,9572544,-795,0,1655890426,6259.8578129399975,-1156.4429782799998,24504.330699360005 2022-06-22,09:33:48.000,173,9572493,-795,0,1655890427,6259.878021869998,-1156.4711747999972,24504.519351600007 2022-06-22,09:33:49.000,173,9572450,525,0,1655890428,6259.898230799998,-1156.5064204500013,24504.512364479997 2022-06-22,09:33:50.000,173,9572507,-795,0,1655890429,6259.844340319993,-1156.4641256699979,24504.477428880004 2022-06-22,09:33:51.000,173,9572493,525,0,1655890430,6259.790449839995,-1156.4570765399985,24504.407557680002 2022-06-22,09:33:52.000,173,9572490,-274,0,1655890431,6259.581624229999,-1156.4429782799998,24504.400570560007 2022-06-22,09:33:53.000,173,9572445,404,0,1655890432,6259.494052199996,-1156.4077326299957,24504.358647840003 2022-06-22,09:33:54.000,173,9572534,525,0,1655890433,6259.534470059996,-1156.414781759995,24504.50537736 2022-06-22,09:33:55.000,173,9572517,124,0,1655890434,6259.473843269996,-1156.393634369997,24504.547300080005 2022-06-22,09:33:56.000,173,9572532,-795,0,1655890435,6259.399743859998,-1156.428880020001,24504.54031296001 2022-06-22,09:33:57.000,173,9572489,-795,0,1655890436,6259.285226589993,-1156.428880020001,24504.428519040004 2022-06-22,09:33:58.000,173,9572592,-795,0,1655890437,6259.265017659993,-1156.428880020001,24504.54031296001 2022-06-22,09:33:59.000,173,9572505,165,0,1655890438,6259.170709319995,-1156.4500274099992,24504.498390240005 2022-06-22,09:34:00.000,173,9572490,-795,0,1655890439,6259.157236699997,-1156.4711747999972,24504.491403119995 2022-06-22,09:34:01.000,173,9572496,325,0,1655890440,6259.1100825299945,-1156.5275678399994,24504.512364479997 2022-06-22,09:34:02.000,173,9572514,-795,0,1655890441,6259.029246809994,-1156.5769117500022,24504.484416 2022-06-22,09:34:03.000,173,9572497,-795,0,1655890442,6259.0898735999945,-1156.633304789997,24504.477428880004 2022-06-22,09:34:04.000,173,9572479,605,0,1655890443,6259.150500389995,-1156.6615013100018,24504.575248560002 2022-06-22,09:34:05.000,173,9572485,645,0,1655890444,6259.123555149992,-1156.6896978299992,24504.582235679998 2022-06-22,09:34:06.000,173,9572548,445,0,1655890445,6259.0898735999945,-1156.6896978299992,24504.547300080005 2022-06-22,09:34:07.000,173,9572518,-795,0,1655890446,6258.975356329996,-1156.6755995700005,24504.37262208001 2022-06-22,09:34:08.000,173,9572524,-635,0,1655890447,6258.968620019994,-1156.724943479996,24504.379609200005 2022-06-22,09:34:09.000,173,9572469,805,0,1655890448,6259.029246809994,-1156.7108452199973,24504.526338720003 2022-06-22,09:34:10.000,173,9572468,-795,0,1655890449,6259.096609909997,-1156.739041740002,24504.5542872 2022-06-22,09:34:11.000,173,9572447,-795,0,1655890450,6259.190918249995,-1156.739041740002,24504.617171280006 2022-06-22,09:34:12.000,173,9572505,-795,0,1655890451,6259.184181939992,-1156.739041740002,24504.491403119995 2022-06-22,09:34:13.000,173,9572472,325,0,1655890452,6259.123555149992,-1156.7742873899988,24504.484416 2022-06-22,09:34:14.000,173,9572511,-795,0,1655890453,6259.150500389995,-1156.7813365199981,24504.463454639998 2022-06-22,09:34:15.000,173,9572520,1445,0,1655890454,6259.076400979997,-1156.7742873899988,24504.477428880004 2022-06-22,09:34:16.000,173,9572482,-795,0,1655890455,6259.029246809994,-1156.8095330399956,24504.498390240005 2022-06-22,09:34:17.000,173,9572489,45,0,1655890456,6258.9955652599965,-1156.8095330399956,24504.407557680002 2022-06-22,09:34:18.000,173,9572545,-795,0,1655890457,6258.968620019994,-1156.7742873899988,24504.42153192001 2022-06-22,09:34:19.000,173,9572522,-315,0,1655890458,6259.035983119997,-1156.7319926099954,24504.58922280001 2022-06-22,09:34:20.000,173,9572447,285,0,1655890459,6259.009037879994,-1156.7108452199973,24504.58922280001 2022-06-22,09:34:21.000,173,9572492,525,0,1655890460,6258.961883709999,-1156.6755995700005,24504.60319704 2022-06-22,09:34:22.000,173,9572468,285,0,1655890461,6258.867575369994,-1156.703796089998,24504.526338720003 2022-06-22,09:34:23.000,173,9572546,-795,0,1655890462,6258.874311679996,-1156.6755995700005,24504.526338720003 2022-06-22,09:34:24.000,173,9572487,-795,0,1655890463,6258.928202159994,-1156.6544521799951,24504.568261440007 2022-06-22,09:34:25.000,173,9572484,645,0,1655890464,6258.860839059998,-1156.633304789997,24504.53332584 2022-06-22,09:34:26.000,173,9572470,-795,0,1655890465,6258.766530719993,-1156.6262556599977,24504.484416 2022-06-22,09:34:27.000,173,9572430,605,0,1655890466,6258.827157509993,-1156.6685504400011,24504.575248560002 2022-06-22,09:34:28.000,173,9572428,-795,0,1655890467,6258.907993229994,-1156.6967469599986,24504.638132640008 2022-06-22,09:34:29.000,173,9572550,-795,0,1655890468,6258.975356329996,-1156.6826486999998,24504.631145519998 2022-06-22,09:34:30.000,173,9572540,565,0,1655890469,6259.002301569999,-1156.703796089998,24504.638132640008 2022-06-22,09:34:31.000,173,9572505,-395,0,1655890470,6259.015774189997,-1156.6615013100018,24504.645119760004 2022-06-22,09:34:32.000,173,9572464,-795,0,1655890471,6258.955147399996,-1156.7108452199973,24504.54031296001 2022-06-22,09:34:33.000,173,9572430,-795,0,1655890472,6258.968620019994,-1156.7178943499966,24504.526338720003 2022-06-22,09:34:34.000,173,9572455,605,0,1655890473,6259.009037879994,-1156.6896978299992,24504.575248560002 2022-06-22,09:34:35.000,173,9572546,965,0,1655890474,6259.1100825299945,-1156.76018913,24504.735952320007 2022-06-22,09:34:36.000,173,9572528,-795,0,1655890475,6259.170709319995,-1156.7883856499975,24504.77088792 2022-06-22,09:34:37.000,173,9572467,-795,0,1655890476,6259.103346219992,-1156.830680430001,24504.645119760004 2022-06-22,09:34:38.000,173,9572545,-795,0,1655890477,6259.157236699997,-1156.8588769499984,24504.777875039996 2022-06-22,09:34:39.000,173,9572470,-235,0,1655890478,6259.096609909997,-1156.872975209997,24504.75691368001 2022-06-22,09:34:40.000,173,9572498,445,0,1655890479,6259.069664669994,-1156.8800243399965,24504.77088792 2022-06-22,09:34:41.000,173,9572484,725,0,1655890480,6259.009037879994,-1156.8941225999952,24504.742939440002 2022-06-22,09:34:42.000,173,9572485,645,0,1655890481,6258.968620019994,-1156.9293682499992,24504.735952320007 2022-06-22,09:34:43.000,173,9572454,-155,0,1655890482,6258.988828949994,-1156.9505156399973,24504.735952320007 2022-06-22,09:34:44.000,173,9572450,-195,0,1655890483,6259.029246809994,-1156.9505156399973,24504.882681840005 2022-06-22,09:34:45.000,173,9572515,124,0,1655890484,6258.961883709999,-1156.9716630299954,24504.847746239997 2022-06-22,09:34:46.000,173,9572539,-795,0,1655890485,6258.874311679996,-1156.9505156399973,24504.854733360007 2022-06-22,09:34:47.000,173,9572511,-795,0,1655890486,6258.820421199998,-1156.9575647699967,24504.70101672 2022-06-22,09:34:48.000,173,9572542,-795,0,1655890487,6258.854102749996,-1156.9716630299954,24504.694029600003 2022-06-22,09:34:49.000,173,9572452,-515,0,1655890488,6258.982092639999,-1156.964613899996,24504.833772000005 2022-06-22,09:34:50.000,173,9572483,-795,0,1655890489,6259.0898735999945,-1156.99985955,24504.8687076 2022-06-22,09:34:51.000,173,9572493,-795,0,1655890490,6259.143764079992,-1157.0069086799995,24504.903643200007 2022-06-22,09:34:52.000,173,9572466,285,0,1655890491,6259.150500389995,-1156.9928104200008,24504.8687076 2022-06-22,09:34:53.000,173,9572483,685,0,1655890492,6259.083137289999,-1157.0069086799995,24504.777875039996 2022-06-22,09:34:54.000,173,9572531,-635,0,1655890493,6259.177445629997,-1156.9364173799986,24504.896656079996 2022-06-22,09:34:55.000,173,9572505,-795,0,1655890494,6259.130291459995,-1156.943466509998,24504.917617439998 2022-06-22,09:34:56.000,173,9572462,885,0,1655890495,6259.130291459995,-1156.9223191199999,24504.896656079996 2022-06-22,09:34:57.000,173,9572438,-795,0,1655890496,6259.029246809994,-1156.9505156399973,24504.826784879995 2022-06-22,09:34:58.000,173,9572465,-795,0,1655890497,6259.022510499999,-1156.9505156399973,24504.87569472001 2022-06-22,09:34:59.000,173,9572507,1205,0,1655890498,6259.190918249995,-1156.9293682499992,24505.071334080007 2022-06-22,09:35:00.000,173,9572485,805,0,1655890499,6259.2043908699925,-1156.9223191199999,24505.04338560001 2022-06-22,09:35:01.000,173,9572498,-795,0,1655890500,6259.2380724199975,-1156.8941225999952,24505.022424240007 2022-06-22,09:35:02.000,173,9572519,445,0,1655890501,6259.137027769997,-1156.9082208600012,24504.931591680004 2022-06-22,09:35:03.000,173,9572562,-795,0,1655890502,6259.251545039995,-1156.9152699900005,24504.973514400008 2022-06-22,09:35:04.000,173,9572534,525,0,1655890503,6259.359325999998,-1156.9857612900014,24505.04338560001 2022-06-22,09:35:05.000,173,9572465,-515,0,1655890504,6259.393007549996,-1157.0139578099988,24505.03639848 2022-06-22,09:35:06.000,173,9572517,645,0,1655890505,6259.440161719998,-1157.0492034599956,24504.994475759995 2022-06-22,09:35:07.000,173,9572471,-795,0,1655890506,6259.514261129996,-1157.0773999800003,24505.05735984 2022-06-22,09:35:08.000,173,9572477,-795,0,1655890507,6259.5950968499965,-1157.0633017200016,24505.15517952 2022-06-22,09:35:09.000,173,9572505,-795,0,1655890508,6259.5950968499965,-1157.0562525900023,24505.197102240003 2022-06-22,09:35:10.000,173,9572498,685,0,1655890509,6259.527733749994,-1157.035105199997,24505.169153760005 2022-06-22,09:35:11.000,173,9572496,-795,0,1655890510,6259.507524819994,-1157.035105199997,24505.141205280008 2022-06-22,09:35:12.000,173,9572520,-795,0,1655890511,6259.359325999998,-1156.978712160002,24505.015437119997 2022-06-22,09:35:13.000,173,9572499,-795,0,1655890512,6259.345853379993,-1156.9505156399973,24505.029411360003 2022-06-22,09:35:14.000,173,9572445,605,0,1655890513,6259.413216479996,-1156.9716630299954,24505.22505072 2022-06-22,09:35:15.000,173,9572502,605,0,1655890514,6259.426689099993,-1156.964613899996,24505.27396056 2022-06-22,09:35:16.000,173,9572476,-795,0,1655890515,6259.386271239993,-1156.9716630299954,24505.27396056 2022-06-22,09:35:17.000,173,9572465,-795,0,1655890516,6259.291962899995,-1156.9293682499992,24505.15517952 2022-06-22,09:35:18.000,173,9572522,-795,0,1655890517,6259.332380759995,-1156.9082208600012,24505.246012080002 2022-06-22,09:35:19.000,173,9572509,-795,0,1655890518,6259.271753969995,-1156.9082208600012,24505.252999199998 2022-06-22,09:35:20.000,173,9572470,805,0,1655890519,6259.278490279998,-1156.9223191199999,24505.27396056 2022-06-22,09:35:21.000,173,9572513,-515,0,1655890520,6259.231336109995,-1156.9223191199999,24505.141205280008 2022-06-22,09:35:22.000,173,9572483,-795,0,1655890521,6259.291962899995,-1156.9364173799986,24505.239024960007 2022-06-22,09:35:23.000,173,9572481,-795,0,1655890522,6259.278490279998,-1156.9152699900005,24505.266973440004 2022-06-22,09:35:24.000,173,9572479,-795,0,1655890523,6259.211127179995,-1156.8800243399965,24505.21107648001 2022-06-22,09:35:25.000,173,9572484,-795,0,1655890524,6259.278490279998,-1156.8659260799977,24505.357806000007 2022-06-22,09:35:26.000,173,9572529,404,0,1655890525,6259.271753969995,-1156.872975209997,24505.364793120003 2022-06-22,09:35:27.000,173,9572483,-715,0,1655890526,6259.258281349998,-1156.8377295600003,24505.287934800006 2022-06-22,09:35:28.000,173,9572501,325,0,1655890527,6259.076400979997,-1156.872975209997,24505.12723104 2022-06-22,09:35:29.000,173,9572432,-795,0,1655890528,6259.096609909997,-1156.830680430001,24505.25998632001 2022-06-22,09:35:30.000,173,9572477,-795,0,1655890529,6259.157236699997,-1156.8447786899997,24505.399728719996 2022-06-22,09:35:31.000,173,9572486,-795,0,1655890530,6259.143764079992,-1156.8659260799977,24505.3927416 2022-06-22,09:35:32.000,173,9572444,-395,0,1655890531,6259.157236699997,-1156.8447786899997,24505.44165144 2022-06-22,09:35:33.000,173,9572510,-795,0,1655890532,6259.116818839997,-1156.9011717300018,24505.350818879997 2022-06-22,09:35:34.000,173,9572506,-795,0,1655890533,6259.163973009992,-1156.8870734699958,24505.413702960002 2022-06-22,09:35:35.000,173,9572461,85,0,1655890534,6259.049455739994,-1156.8659260799977,24505.266973440004 2022-06-22,09:35:36.000,173,9572486,-795,0,1655890535,6259.103346219992,-1156.8588769499984,24505.3228704 2022-06-22,09:35:37.000,173,9572431,-795,0,1655890536,6259.042719429999,-1156.8800243399965,24505.308896160008 2022-06-22,09:35:38.000,173,9572541,-155,0,1655890537,6259.062928359999,-1156.8800243399965,24505.336844640005 2022-06-22,09:35:39.000,173,9572495,565,0,1655890538,6259.1100825299945,-1156.9082208600012,24505.54645824001 2022-06-22,09:35:40.000,173,9572526,-795,0,1655890539,6259.049455739994,-1156.9082208600012,24505.497548399995 2022-06-22,09:35:41.000,173,9572453,-315,0,1655890540,6259.069664669994,-1156.9293682499992,24505.476587040008 2022-06-22,09:35:42.000,173,9572480,-795,0,1655890541,6258.887784299994,-1156.9223191199999,24505.266973440004 2022-06-22,09:35:43.000,173,9572499,485,0,1655890542,6258.8810479899985,-1156.9223191199999,24505.413702960002 2022-06-22,09:35:44.000,173,9572481,-274,0,1655890543,6258.840630129998,-1156.9223191199999,24505.420690079998 2022-06-22,09:35:45.000,173,9572530,-795,0,1655890544,6258.786739649993,-1156.9152699900005,24505.518509759997 2022-06-22,09:35:46.000,173,9572473,-795,0,1655890545,6258.692431309995,-1156.978712160002,24505.357806000007 2022-06-22,09:35:47.000,173,9572470,645,0,1655890546,6258.678958689998,-1156.9293682499992,24505.4626128 2022-06-22,09:35:48.000,173,9572451,-795,0,1655890547,6258.692431309995,-1156.9364173799986,24505.518509759997 2022-06-22,09:35:49.000,173,9572495,-795,0,1655890548,6258.584650349992,-1156.9575647699967,24505.525496880007 2022-06-22,09:35:50.000,173,9572520,485,0,1655890549,6258.497078319997,-1156.9505156399973,24505.525496880007 2022-06-22,09:35:51.000,173,9572513,85,0,1655890550,6258.456660459997,-1156.9716630299954,24505.3927416 2022-06-22,09:35:52.000,173,9572574,-235,0,1655890551,6258.321934259999,-1156.9575647699967,24505.357806000007 2022-06-22,09:35:53.000,173,9572462,-715,0,1655890552,6258.362352119999,-1156.9716630299954,24505.336844640005 2022-06-22,09:35:54.000,173,9572518,485,0,1655890553,6258.3960336699965,-1156.9575647699967,24505.434664320004 2022-06-22,09:35:55.000,173,9572472,-795,0,1655890554,6258.308461639994,-1156.9575647699967,24505.448638559996 2022-06-22,09:35:56.000,173,9572466,-795,0,1655890555,6258.180471749998,-1156.964613899996,24505.42767720001 2022-06-22,09:35:57.000,173,9572470,-795,0,1655890556,6258.072690789995,-1156.9716630299954,24505.308896160008 2022-06-22,09:35:58.000,173,9572572,365,0,1655890557,6258.092899719995,-1156.964613899996,24505.37178024 2022-06-22,09:35:59.000,173,9572546,645,0,1655890558,6258.005327689993,-1156.9716630299954,24505.3228704 2022-06-22,09:36:00.000,173,9572479,845,0,1655890559,6257.944700899992,-1157.0492034599956,24505.308896160008 2022-06-22,09:36:01.000,173,9572488,924,0,1655890560,6257.863865179999,-1157.1478912800012,24505.34383176 2022-06-22,09:36:02.000,173,9572515,685,0,1655890561,6257.870601489994,-1157.2113334499954,24505.239024960007 2022-06-22,09:36:03.000,173,9572487,-795,0,1655890562,6257.877337799997,-1157.2254317100014,24505.197102240003 2022-06-22,09:36:04.000,173,9572504,5,0,1655890563,6257.911019349995,-1157.2465790999995,24505.364793120003 2022-06-22,09:36:05.000,173,9572496,-354,0,1655890564,6257.911019349995,-1157.2677264899976,24505.315883280004 2022-06-22,09:36:06.000,173,9572561,-795,0,1655890565,6257.870601489994,-1157.3170704000004,24505.301909039998 2022-06-22,09:36:07.000,173,9572442,525,0,1655890566,6257.715666359996,-1157.3734634399952,24505.05735984 2022-06-22,09:36:08.000,173,9572521,-795,0,1655890567,6257.762820529999,-1157.366414309996,24505.15517952 2022-06-22,09:36:09.000,173,9572438,885,0,1655890568,6257.816711009997,-1157.3593651799965,24505.120243920006 2022-06-22,09:36:10.000,173,9572506,-475,0,1655890569,6257.816711009997,-1157.3593651799965,24505.17614088 2022-06-22,09:36:11.000,173,9572475,-795,0,1655890570,6257.789765769994,-1157.3452669199978,24505.218063600005 2022-06-22,09:36:12.000,173,9572494,-795,0,1655890571,6257.729138979994,-1157.3593651799965,24505.197102240003 2022-06-22,09:36:13.000,173,9572465,404,0,1655890572,6257.574203849996,-1157.3875617000012,24505.120243920006 2022-06-22,09:36:14.000,173,9572509,205,0,1655890573,6257.567467539993,-1157.4369056099968,24505.169153760005 2022-06-22,09:36:15.000,173,9572458,725,0,1655890574,6257.513577059995,-1157.4792003900002,24505.113256799996 2022-06-22,09:36:16.000,173,9572455,-795,0,1655890575,6257.506840749993,-1157.5285442999957,24505.015437119997 2022-06-22,09:36:17.000,173,9572534,-795,0,1655890576,6257.459686579998,-1157.549691690001,24504.95954016 2022-06-22,09:36:18.000,173,9572494,-795,0,1655890577,6257.520313369998,-1157.5567408200004,24505.00845 2022-06-22,09:36:19.000,173,9572467,-795,0,1655890578,6257.614621709996,-1157.549691690001,24505.071334080007 2022-06-22,09:36:20.000,173,9572536,685,0,1655890579,6257.6280943299935,-1157.5637899499998,24505.064346959996 2022-06-22,09:36:21.000,173,9572502,-795,0,1655890580,6257.648303259994,-1157.5637899499998,24505.071334080007 2022-06-22,09:36:22.000,173,9572547,1485,0,1655890581,6256.961199639998,-1157.64133038,24503.890510799996 2022-06-22,09:36:23.000,173,9572496,-795,0,1655890582,6257.506840749993,-1157.5778882099985,24504.854733360007 2022-06-22,09:36:24.000,173,9572474,-795,0,1655890583,6257.513577059995,-1157.5849373399979,24504.952553040006 2022-06-22,09:36:25.000,173,9572516,685,0,1655890584,6257.466422889993,-1157.606084729996,24504.917617439998 2022-06-22,09:36:26.000,173,9572462,-795,0,1655890585,6257.345169309992,-1157.6131338599953,24504.861720480003 2022-06-22,09:36:27.000,173,9572522,-795,0,1655890586,6257.351905619995,-1157.5990355999966,24504.92460456001 2022-06-22,09:36:28.000,173,9572533,365,0,1655890587,6257.4192687199975,-1157.5849373399979,24504.952553040006 2022-06-22,09:36:29.000,173,9572451,5,0,1655890588,6257.412532409995,-1157.5708390799991,24504.945565919996 2022-06-22,09:36:30.000,173,9572573,-795,0,1655890589,6257.4192687199975,-1157.5567408200004,24504.917617439998 2022-06-22,09:36:31.000,173,9572488,-795,0,1655890590,6257.351905619995,-1157.5214951699963,24504.833772000005 2022-06-22,09:36:32.000,173,9572472,805,0,1655890591,6257.244124659999,-1157.5426425600017,24504.75691368001 2022-06-22,09:36:33.000,173,9572457,124,0,1655890592,6257.210443109994,-1157.5567408200004,24504.749926559998 2022-06-22,09:36:34.000,173,9572498,-795,0,1655890593,6257.399059789997,-1157.5778882099985,24504.8687076 2022-06-22,09:36:35.000,173,9572455,-274,0,1655890594,6257.446213959993,-1157.5849373399979,24504.8687076 2022-06-22,09:36:36.000,173,9572526,-795,0,1655890595,6257.298015139997,-1157.5919864699972,24504.784862160006 2022-06-22,09:36:37.000,173,9572421,-795,0,1655890596,6257.412532409995,-1157.6483795099994,24504.694029600003 2022-06-22,09:36:38.000,173,9572428,-795,0,1655890597,6257.587676469993,-1157.6695268999974,24504.88966896 2022-06-22,09:36:39.000,173,9572455,-795,0,1655890598,6257.614621709996,-1157.7047725500015,24504.70800384001 2022-06-22,09:36:40.000,173,9572478,-795,0,1655890599,6257.722402669999,-1157.775263849995,24504.79184928 2022-06-22,09:36:41.000,173,9572500,-795,0,1655890600,6257.695457429996,-1157.7823129800017,24504.861720480003 2022-06-22,09:36:42.000,173,9572509,-595,0,1655890601,6257.668512189994,-1157.775263849995,24504.742939440002 2022-06-22,09:36:43.000,173,9572494,565,0,1655890602,6257.675248499996,-1157.7470673299977,24504.812810640004 2022-06-22,09:36:44.000,173,9572453,525,0,1655890603,6257.742611599999,-1157.7682147199957,24504.88966896 2022-06-22,09:36:45.000,173,9572499,-795,0,1655890604,6257.7762931499965,-1157.7964112400005,24504.88966896 2022-06-22,09:36:46.000,173,9572506,-795,0,1655890605,6257.749347909994,-1157.8316568899972,24504.88966896 2022-06-22,09:36:47.000,173,9572501,-35,0,1655890606,6257.668512189994,-1157.8034603699998,24504.72197808 2022-06-22,09:36:48.000,173,9572541,-795,0,1655890607,6257.708930049994,-1157.789362110001,24504.70800384001 2022-06-22,09:36:49.000,173,9572453,565,0,1655890608,6257.6617758799985,-1157.775263849995,24504.72197808 2022-06-22,09:36:50.000,173,9572457,765,0,1655890609,6257.749347909994,-1157.7682147199957,24504.847746239997 2022-06-22,09:36:51.000,173,9572443,-795,0,1655890610,6257.735875289996,-1157.789362110001,24504.87569472001 2022-06-22,09:36:52.000,173,9572514,-795,0,1655890611,6257.756084219996,-1157.8316568899972,24504.903643200007 2022-06-22,09:36:53.000,173,9572524,165,0,1655890612,6257.702193739999,-1157.859853410002,24504.81979776 2022-06-22,09:36:54.000,173,9572452,-795,0,1655890613,6257.823447319999,-1157.8739516700007,24504.87569472001 2022-06-22,09:36:55.000,173,9572447,-795,0,1655890614,6257.836919939997,-1157.8810008,24504.81979776 2022-06-22,09:36:56.000,173,9572471,-795,0,1655890615,6257.789765769994,-1157.8950990599988,24504.87569472001 2022-06-22,09:36:57.000,173,9572445,525,0,1655890616,6257.722402669999,-1157.8950990599988,24504.70800384001 2022-06-22,09:36:58.000,173,9572486,-434,0,1655890617,6257.742611599999,-1157.8669025400013,24504.777875039996 2022-06-22,09:36:59.000,173,9572430,605,0,1655890618,6257.809974699994,-1157.8669025400013,24504.88966896 2022-06-22,09:37:00.000,173,9572418,404,0,1655890619,6257.803238389999,-1157.8880499299994,24504.931591680004 2022-06-22,09:37:01.000,173,9572517,-795,0,1655890620,6257.823447319999,-1157.8739516700007,24504.917617439998 2022-06-22,09:37:02.000,173,9572497,-795,0,1655890621,6257.729138979994,-1157.8810008,24504.77088792 2022-06-22,09:37:03.000,173,9572509,-795,0,1655890622,6257.796502079997,-1157.8739516700007,24504.861720480003 2022-06-22,09:37:04.000,173,9572450,605,0,1655890623,6257.863865179999,-1157.8316568899972,24504.8687076 2022-06-22,09:37:05.000,173,9572485,-155,0,1655890624,6257.951437209995,-1157.824607759998,24504.8687076 2022-06-22,09:37:06.000,173,9572519,124,0,1655890625,6257.978382449997,-1157.775263849995,24504.8687076 2022-06-22,09:37:07.000,173,9572468,-195,0,1655890626,6258.025536619993,-1157.7188708100002,24504.8687076 2022-06-22,09:37:08.000,173,9572451,-795,0,1655890627,6258.045745549993,-1157.6977234200021,24504.994475759995 2022-06-22,09:37:09.000,173,9572488,-795,0,1655890628,6258.012063999995,-1157.6765760299968,24504.973514400008 2022-06-22,09:37:10.000,173,9572534,485,0,1655890629,6257.944700899992,-1157.6977234200021,24505.00845 2022-06-22,09:37:11.000,173,9572462,-795,0,1655890630,6257.951437209995,-1157.7259199399996,24504.966527279998 2022-06-22,09:37:12.000,173,9572445,5,0,1655890631,6257.931228279995,-1157.775263849995,24504.833772000005 2022-06-22,09:37:13.000,173,9572527,245,0,1655890632,6258.012063999995,-1157.7611655899964,24504.882681840005 2022-06-22,09:37:14.000,173,9572505,-795,0,1655890633,6258.119844959998,-1157.7259199399996,24504.910630320002 2022-06-22,09:37:15.000,173,9572509,-795,0,1655890634,6258.200680679998,-1157.6906742899955,24505.050372720005 2022-06-22,09:37:16.000,173,9572475,924,0,1655890635,6258.180471749998,-1157.662477769998,24505.10626968 2022-06-22,09:37:17.000,173,9572463,-795,0,1655890636,6258.065954479993,-1157.6765760299968,24504.973514400008 2022-06-22,09:37:18.000,173,9572463,245,0,1655890637,6258.173735439996,-1157.7611655899964,24505.099282560004 2022-06-22,09:37:19.000,173,9572465,805,0,1655890638,6258.227625919993,-1157.7964112400005,24505.099282560004 2022-06-22,09:37:20.000,173,9572497,-795,0,1655890639,6258.294989019996,-1157.7964112400005,24505.03639848 2022-06-22,09:37:21.000,173,9572510,-795,0,1655890640,6258.268043779994,-1157.7823129800017,24505.113256799996 2022-06-22,09:37:22.000,173,9572477,685,0,1655890641,6258.234362229996,-1157.775263849995,24505.05735984 2022-06-22,09:37:23.000,173,9572497,-795,0,1655890642,6258.254571159996,-1157.7400181999983,24505.05735984 2022-06-22,09:37:24.000,173,9572458,-795,0,1655890643,6258.315197949996,-1157.7400181999983,24505.20408936 2022-06-22,09:37:25.000,173,9572471,485,0,1655890644,6258.321934259999,-1157.7400181999983,24505.20408936 2022-06-22,09:37:26.000,173,9572516,-795,0,1655890645,6258.3758247399965,-1157.775263849995,24505.183127999997 2022-06-22,09:37:27.000,173,9572473,-795,0,1655890646,6258.355615809996,-1157.8105094999992,24505.064346959996 2022-06-22,09:37:28.000,173,9572463,485,0,1655890647,6258.470133079994,-1157.8175586299985,24505.113256799996 2022-06-22,09:37:29.000,173,9572458,245,0,1655890648,6258.591386659995,-1157.7682147199957,24505.190115120007 2022-06-22,09:37:30.000,173,9572442,-795,0,1655890649,6258.672222379995,-1157.7400181999983,24505.280947679996 2022-06-22,09:37:31.000,173,9572506,404,0,1655890650,6258.672222379995,-1157.7682147199957,24505.37178024 2022-06-22,09:37:32.000,173,9572509,-795,0,1655890651,6258.739585479998,-1157.7682147199957,24505.357806000007 2022-06-22,09:37:33.000,173,9572476,-795,0,1655890652,6258.699167619998,-1157.8034603699998,24505.280947679996 2022-06-22,09:37:34.000,173,9572476,-274,0,1655890653,6258.780003339998,-1157.775263849995,24505.3927416 2022-06-22,09:37:35.000,173,9572490,-795,0,1655890654,6258.806948579993,-1157.845755149996,24505.37178024 2022-06-22,09:37:36.000,173,9572402,605,0,1655890655,6258.827157509993,-1157.845755149996,24505.37178024 2022-06-22,09:37:37.000,173,9572477,-795,0,1655890656,6258.658749759998,-1157.8316568899972,24505.232037839996 2022-06-22,09:37:38.000,173,9572403,-795,0,1655890657,6258.712640239995,-1157.845755149996,24505.22505072 2022-06-22,09:37:39.000,173,9572496,-755,0,1655890658,6258.955147399996,-1157.8387060199966,24505.51152264 2022-06-22,09:37:40.000,173,9572458,445,0,1655890659,6258.982092639999,-1157.8528042799953,24505.504535520005 2022-06-22,09:37:41.000,173,9572450,1045,0,1655890660,6258.9955652599965,-1157.8387060199966,24505.54645824001 2022-06-22,09:37:42.000,173,9572507,525,0,1655890661,6258.8810479899985,-1157.8316568899972,24505.3927416 2022-06-22,09:37:43.000,173,9572463,325,0,1655890662,6258.948411089994,-1157.8810008,24505.49056128 2022-06-22,09:37:44.000,173,9572459,-515,0,1655890663,6259.002301569999,-1157.9091973199975,24505.476587040008 2022-06-22,09:37:45.000,173,9572433,-795,0,1655890664,6259.009037879994,-1157.972639489999,24505.53947112 2022-06-22,09:37:46.000,173,9572484,485,0,1655890665,6259.035983119997,-1158.0290325300011,24505.49056128 2022-06-22,09:37:47.000,173,9572512,325,0,1655890666,6259.083137289999,-1158.0501799199992,24505.504535520005 2022-06-22,09:37:48.000,173,9572505,-795,0,1655890667,6259.143764079992,-1158.064278179998,24505.588380959998 2022-06-22,09:37:49.000,173,9572470,-475,0,1655890668,6259.271753969995,-1158.0431307899999,24505.67921352 2022-06-22,09:37:50.000,173,9572513,404,0,1655890669,6259.332380759995,-1158.0149342699951,24505.637290799998 2022-06-22,09:37:51.000,173,9572560,-795,0,1655890670,6259.339117069998,-1157.9867377499977,24505.65825216 2022-06-22,09:37:52.000,173,9572475,-795,0,1655890671,6259.177445629997,-1157.9655903599996,24505.56043248 2022-06-22,09:37:53.000,173,9572438,-795,0,1655890672,6259.103346219992,-1157.9162464499968,24505.63030368 2022-06-22,09:37:54.000,173,9572460,-315,0,1655890673,6259.217863489997,-1157.8739516700007,24505.7770332 2022-06-22,09:37:55.000,173,9572456,-795,0,1655890674,6259.184181939992,-1157.8810008,24505.839917280005 2022-06-22,09:37:56.000,173,9572490,685,0,1655890675,6259.143764079992,-1157.9091973199975,24505.818955920004 2022-06-22,09:37:57.000,173,9572501,-795,0,1655890676,6259.116818839997,-1157.9232955799962,24505.76305896001 2022-06-22,09:37:58.000,173,9572542,285,0,1655890677,6259.116818839997,-1157.9232955799962,24505.818955920004 2022-06-22,09:37:59.000,173,9572419,-795,0,1655890678,6259.103346219992,-1157.9021481899981,24505.8469044 2022-06-22,09:38:00.000,173,9572479,-795,0,1655890679,6259.123555149992,-1157.8810008,24505.82594304 2022-06-22,09:38:01.000,173,9572456,-795,0,1655890680,6259.170709319995,-1157.9021481899981,24505.818955920004 2022-06-22,09:38:02.000,173,9572498,-195,0,1655890681,6259.096609909997,-1157.859853410002,24505.818955920004 2022-06-22,09:38:03.000,173,9572515,-795,0,1655890682,6259.103346219992,-1157.859853410002,24505.867865760003 2022-06-22,09:38:04.000,173,9572444,765,0,1655890683,6259.130291459995,-1157.8316568899972,24505.965685440002 2022-06-22,09:38:05.000,173,9572469,-795,0,1655890684,6259.0898735999945,-1157.8175586299985,24506.007608160005 2022-06-22,09:38:06.000,173,9572524,-795,0,1655890685,6259.1100825299945,-1157.8316568899972,24505.951711199996 2022-06-22,09:38:07.000,173,9572493,-155,0,1655890686,6259.184181939992,-1157.8105094999992,24505.93074984001 2022-06-22,09:38:08.000,173,9572483,-795,0,1655890687,6259.184181939992,-1157.8105094999992,24505.82594304 2022-06-22,09:38:09.000,173,9572433,-795,0,1655890688,6259.258281349998,-1157.775263849995,24505.8469044 2022-06-22,09:38:10.000,173,9572524,-795,0,1655890689,6259.440161719998,-1157.7611655899964,24506.056518000005 2022-06-22,09:38:11.000,173,9572450,-795,0,1655890690,6259.494052199996,-1157.7400181999983,24506.04953088001 2022-06-22,09:38:12.000,173,9572505,-795,0,1655890691,6259.527733749994,-1157.7118216800009,24506.09844072001 2022-06-22,09:38:13.000,173,9572501,605,0,1655890692,6259.473843269996,-1157.6765760299968,24506.021582399997 2022-06-22,09:38:14.000,173,9572478,1125,0,1655890693,6259.520997439999,-1157.6765760299968,24506.147350560008 2022-06-22,09:38:15.000,173,9572438,-795,0,1655890694,6259.527733749994,-1157.6695268999974,24506.147350560008 2022-06-22,09:38:16.000,173,9572509,-795,0,1655890695,6259.547942679994,-1157.6272321200013,24506.147350560008 2022-06-22,09:38:17.000,173,9572539,-795,0,1655890696,6259.440161719998,-1157.5990355999966,24506.06350512 2022-06-22,09:38:18.000,173,9572430,725,0,1655890697,6259.433425409996,-1157.5849373399979,24506.133376320002 2022-06-22,09:38:19.000,173,9572493,-795,0,1655890698,6259.453634339996,-1157.5778882099985,24506.273118720004 2022-06-22,09:38:20.000,173,9572495,365,0,1655890699,6259.359325999998,-1157.5849373399979,24506.28010584 2022-06-22,09:38:21.000,173,9572522,-795,0,1655890700,6259.332380759995,-1157.5567408200004,24506.273118720004 2022-06-22,09:38:22.000,173,9572512,565,0,1655890701,6259.177445629997,-1157.5919864699972,24506.140363439998 2022-06-22,09:38:23.000,173,9572522,124,0,1655890702,6259.177445629997,-1157.5919864699972,24506.203247520003 2022-06-22,09:38:24.000,173,9572467,-795,0,1655890703,6259.170709319995,-1157.5778882099985,24506.273118720004 2022-06-22,09:38:25.000,173,9572489,485,0,1655890704,6259.130291459995,-1157.606084729996,24506.11241496 2022-06-22,09:38:26.000,173,9572499,-795,0,1655890705,6259.197654559997,-1157.606084729996,24506.203247520003 2022-06-22,09:38:27.000,173,9572476,-795,0,1655890706,6259.244808729993,-1157.5708390799991,24506.203247520003 2022-06-22,09:38:28.000,173,9572459,-795,0,1655890707,6259.433425409996,-1157.5285442999957,24506.34997704 2022-06-22,09:38:29.000,173,9572445,-795,0,1655890708,6259.440161719998,-1157.5214951699963,24506.363951280007 2022-06-22,09:38:30.000,173,9572519,245,0,1655890709,6259.5007885099985,-1157.514446039997,24506.336002799995 2022-06-22,09:38:31.000,173,9572500,-434,0,1655890710,6259.4468980299935,-1157.5073969099976,24506.301067200002 2022-06-22,09:38:32.000,173,9572474,-795,0,1655890711,6259.460370649998,-1157.535593429995,24506.1613248 2022-06-22,09:38:33.000,173,9572501,-795,0,1655890712,6259.534470059996,-1157.5849373399979,24506.238183119996 2022-06-22,09:38:34.000,173,9572509,1165,0,1655890713,6259.7096141199945,-1157.5919864699972,24506.405873999996 2022-06-22,09:38:35.000,173,9572461,-795,0,1655890714,6259.844340319993,-1157.5919864699972,24506.391899760005 2022-06-22,09:38:36.000,173,9572519,685,0,1655890715,6259.911703419995,-1157.5919864699972,24506.43382248001 2022-06-22,09:38:37.000,173,9572470,-795,0,1655890716,6259.911703419995,-1157.5637899499998,24506.34997704 2022-06-22,09:38:38.000,173,9572494,525,0,1655890717,6259.871285559995,-1157.4862495199995,24506.356964159997 2022-06-22,09:38:39.000,173,9572470,485,0,1655890718,6259.837604009997,-1157.4721512600008,24506.322028560004 2022-06-22,09:38:40.000,173,9572424,-515,0,1655890719,6259.999275449998,-1157.4510038699955,24506.454783839996 2022-06-22,09:38:41.000,173,9572435,-434,0,1655890720,6259.999275449998,-1157.4157582199987,24506.531642160007 2022-06-22,09:38:42.000,173,9572528,404,0,1655890721,6260.046429619993,-1157.3875617000012,24506.39888688 2022-06-22,09:38:43.000,173,9572484,-795,0,1655890722,6260.086847479994,-1157.3805125700019,24506.510680800006 2022-06-22,09:38:44.000,173,9572479,-795,0,1655890723,6260.268727849994,-1157.4369056099968,24506.60151336001 2022-06-22,09:38:45.000,173,9572496,-795,0,1655890724,6260.336090949997,-1157.3946108300006,24506.699333040007 2022-06-22,09:38:46.000,173,9572479,-795,0,1655890725,6260.403454049992,-1157.4651021300015,24506.671384559995 2022-06-22,09:38:47.000,173,9572517,-795,0,1655890726,6260.410190359995,-1157.4510038699955,24506.59452624 2022-06-22,09:38:48.000,173,9572488,-795,0,1655890727,6260.410190359995,-1157.3805125700019,24506.482732320008 2022-06-22,09:38:49.000,173,9572394,-795,0,1655890728,6260.430399289995,-1157.3593651799965,24506.56657776 2022-06-22,09:38:50.000,173,9572481,404,0,1655890729,6260.578598109998,-1157.3382177899985,24506.748242880007 2022-06-22,09:38:51.000,173,9572514,765,0,1655890730,6260.639224899998,-1157.3452669199978,24506.83208832 2022-06-22,09:38:52.000,173,9572481,-795,0,1655890731,6260.619015969998,-1157.3875617000012,24506.88099816 2022-06-22,09:38:53.000,173,9572462,-795,0,1655890732,6260.578598109998,-1157.366414309996,24506.797152720006 2022-06-22,09:38:54.000,173,9572511,1125,0,1655890733,6260.679642759998,-1157.3946108300006,24506.908946639996 2022-06-22,09:38:55.000,173,9572509,-315,0,1655890734,6260.733533239996,-1157.3523160499972,24506.85304968 2022-06-22,09:38:56.000,173,9572463,-795,0,1655890735,6260.787423719994,-1157.366414309996,24506.908946639996 2022-06-22,09:38:57.000,173,9572455,-515,0,1655890736,6260.787423719994,-1157.366414309996,24506.825101200004 2022-06-22,09:38:58.000,173,9572503,-795,0,1655890737,6260.841314199999,-1157.366414309996,24506.874011040003 2022-06-22,09:38:59.000,173,9572484,-155,0,1655890738,6260.996249329997,-1157.3593651799965,24507.111573120004 2022-06-22,09:39:00.000,173,9572405,-795,0,1655890739,6261.043403499993,-1157.3875617000012,24507.132534480006 2022-06-22,09:39:01.000,173,9572504,-795,0,1655890740,6261.083821359993,-1157.422807349998,24507.132534480006 2022-06-22,09:39:02.000,173,9572458,-795,0,1655890741,6261.090557669995,-1157.4651021300015,24507.139521600002 2022-06-22,09:39:03.000,173,9572496,805,0,1655890742,6261.036667189997,-1157.4651021300015,24507.0696504 2022-06-22,09:39:04.000,173,9572578,205,0,1655890743,6261.070348739995,-1157.458053000002,24507.05567616001 2022-06-22,09:39:05.000,173,9572435,-475,0,1655890744,6261.184866009993,-1157.4510038699955,24507.181444320006 2022-06-22,09:39:06.000,173,9572457,-795,0,1655890745,6261.238756489998,-1157.4369056099968,24507.27227688001 2022-06-22,09:39:07.000,173,9572436,-795,0,1655890746,6261.178129699998,-1157.4298564799974,24507.132534480006 2022-06-22,09:39:08.000,173,9572497,885,0,1655890747,6261.326328519994,-1157.4087090899993,24507.21637992 2022-06-22,09:39:09.000,173,9572498,-795,0,1655890748,6261.447582099994,-1157.4087090899993,24507.398045040005 2022-06-22,09:39:10.000,173,9572519,-795,0,1655890749,6261.508208889994,-1157.366414309996,24507.3840708 2022-06-22,09:39:11.000,173,9572459,-795,0,1655890750,6261.535154129997,-1157.366414309996,24507.412019279996 2022-06-22,09:39:12.000,173,9572443,-795,0,1655890751,6261.474527339997,-1157.4157582199987,24507.33516096 2022-06-22,09:39:13.000,173,9572489,645,0,1655890752,6261.447582099994,-1157.40165996,24507.377083680003 2022-06-22,09:39:14.000,173,9572472,5,0,1655890753,6261.568835679995,-1157.40165996,24507.593684400003 2022-06-22,09:39:15.000,173,9572467,-795,0,1655890754,6261.636198779997,-1157.422807349998,24507.60067152 2022-06-22,09:39:16.000,173,9572437,685,0,1655890755,6261.622726159992,-1157.422807349998,24507.586697280007 2022-06-22,09:39:17.000,173,9572493,245,0,1655890756,6261.555363059997,-1157.4298564799974,24507.579710159996 2022-06-22,09:39:18.000,173,9572505,-795,0,1655890757,6261.615989849997,-1157.4298564799974,24507.635607120006 2022-06-22,09:39:19.000,173,9572507,165,0,1655890758,6261.629462469995,-1157.4157582199987,24507.656568480008 2022-06-22,09:39:20.000,173,9572462,525,0,1655890759,6261.669880329995,-1157.4087090899993,24507.684516960006 2022-06-22,09:39:21.000,173,9572465,-235,0,1655890760,6261.690089259995,-1157.40165996,24507.698491199997 2022-06-22,09:39:22.000,173,9572461,-795,0,1655890761,6261.743979739993,-1157.3875617000012,24507.705478320007 2022-06-22,09:39:23.000,173,9572513,404,0,1655890762,6261.791133909996,-1157.4157582199987,24507.7683624 2022-06-22,09:39:24.000,173,9572447,-155,0,1655890763,6261.946069039994,-1157.458053000002,24507.89413056001 2022-06-22,09:39:25.000,173,9572494,5,0,1655890764,6262.020168449999,-1157.4510038699955,24507.922079040007 2022-06-22,09:39:26.000,173,9572586,-795,0,1655890765,6262.074058929997,-1157.4721512600008,24507.93605328 2022-06-22,09:39:27.000,173,9572464,725,0,1655890766,6262.094267859997,-1157.4439547399961,24507.803298000006 2022-06-22,09:39:28.000,173,9572513,-315,0,1655890767,6262.121213099999,-1157.4439547399961,24507.831246480004 2022-06-22,09:39:29.000,173,9572504,885,0,1655890768,6262.154894649997,-1157.3734634399952,24508.00592448 2022-06-22,09:39:30.000,173,9572473,525,0,1655890769,6262.188576199995,-1157.3805125700019,24508.07579568 2022-06-22,09:39:31.000,173,9572512,-795,0,1655890770,6262.228994059995,-1157.366414309996,24508.138679760006 2022-06-22,09:39:32.000,173,9572465,-635,0,1655890771,6262.269411919995,-1157.366414309996,24508.17361536 2022-06-22,09:39:33.000,173,9572489,-795,0,1655890772,6262.309829779995,-1157.3382177899985,24508.11073128001 2022-06-22,09:39:34.000,173,9572490,-795,0,1655890773,6262.437819669998,-1157.3382177899985,24508.159641120008 2022-06-22,09:39:35.000,173,9572407,1125,0,1655890774,6262.511919079996,-1157.310021270001,24508.19457672 2022-06-22,09:39:36.000,173,9572447,-795,0,1655890775,6262.559073249999,-1157.310021270001,24508.2225252 2022-06-22,09:39:37.000,173,9572527,-795,0,1655890776,6262.559073249999,-1157.2606773599982,24508.12470552 2022-06-22,09:39:38.000,173,9572474,445,0,1655890777,6262.565809559994,-1157.2324808400008,24508.180602479995 2022-06-22,09:39:39.000,173,9572470,-795,0,1655890778,6262.612963729996,-1157.2254317100014,24508.313357760002 2022-06-22,09:39:40.000,173,9572520,404,0,1655890779,6262.498446459998,-1157.204284319996,24508.27842216001 2022-06-22,09:39:41.000,173,9572468,845,0,1655890780,6262.6331726599965,-1157.1972351899967,24508.453100160004 2022-06-22,09:39:42.000,173,9572574,-795,0,1655890781,6262.5388643199985,-1157.1760877999986,24508.355280480006 2022-06-22,09:39:43.000,173,9572506,-795,0,1655890782,6262.592754799996,-1157.1760877999986,24508.418164559997 2022-06-22,09:39:44.000,173,9572497,-795,0,1655890783,6262.639908969999,-1157.1478912800012,24508.481048640002 2022-06-22,09:39:45.000,173,9572482,1205,0,1655890784,6262.680326829999,-1157.1478912800012,24508.495022880008 2022-06-22,09:39:46.000,173,9572434,1165,0,1655890785,6262.646645279994,-1157.1549404100006,24508.46008728 2022-06-22,09:39:47.000,173,9572476,-795,0,1655890786,6262.680326829999,-1157.1549404100006,24508.52995848 2022-06-22,09:39:48.000,173,9572398,605,0,1655890787,6262.781371479992,-1157.1196947599965,24508.62777816 2022-06-22,09:39:49.000,173,9572494,-795,0,1655890788,6262.835261959997,-1157.1196947599965,24508.648739520002 2022-06-22,09:39:50.000,173,9572498,805,0,1655890789,6262.848734579995,-1157.1408421500018,24508.683675119995 2022-06-22,09:39:51.000,173,9572435,-795,0,1655890790,6262.835261959997,-1157.1337930199952,24508.62777816 2022-06-22,09:39:52.000,173,9572477,-795,0,1655890791,6262.774635169997,-1157.1126456299971,24508.585855439997 2022-06-22,09:39:53.000,173,9572475,-155,0,1655890792,6262.761162549992,-1157.0985473699984,24508.571881200005 2022-06-22,09:39:54.000,173,9572476,325,0,1655890793,6262.868943509995,-1157.0773999800003,24508.77450768 2022-06-22,09:39:55.000,173,9572450,-795,0,1655890794,6262.788107789995,-1157.0562525900023,24508.858353120006 2022-06-22,09:39:56.000,173,9572486,-795,0,1655890795,6262.794844099997,-1157.0844491099997,24508.802456159996 2022-06-22,09:39:57.000,173,9572443,165,0,1655890796,6262.714008379997,-1157.1055964999978,24508.77450768 2022-06-22,09:39:58.000,173,9572493,485,0,1655890797,6262.761162549992,-1157.0985473699984,24508.84437888 2022-06-22,09:39:59.000,173,9572472,-795,0,1655890798,6262.754426239997,-1157.0844491099997,24508.816430400002 2022-06-22,09:40:00.000,173,9572417,-235,0,1655890799,6262.801580409992,-1157.035105199997,24508.823417519998 2022-06-22,09:40:01.000,173,9572469,-795,0,1655890800,6262.815053029997,-1157.0139578099988,24508.823417519998 2022-06-22,09:40:02.000,173,9572459,285,0,1655890801,6262.774635169997,-1157.0139578099988,24508.823417519998 2022-06-22,09:40:03.000,173,9572491,-795,0,1655890802,6262.788107789995,-1157.0210069399982,24508.823417519998 2022-06-22,09:40:04.000,173,9572515,-795,0,1655890803,6262.862207199993,-1157.0492034599956,24508.991108399998 2022-06-22,09:40:05.000,173,9572418,-155,0,1655890804,6262.922833989993,-1157.070350850001,24508.977134160006 2022-06-22,09:40:06.000,173,9572513,725,0,1655890805,6262.922833989993,-1157.0492034599956,24508.984121280002 2022-06-22,09:40:07.000,173,9572435,885,0,1655890806,6262.882416129993,-1157.0421543299963,24508.84437888 2022-06-22,09:40:08.000,173,9572499,-795,0,1655890807,6262.929570299995,-1157.035105199997,24508.907262960005 2022-06-22,09:40:09.000,173,9572535,-795,0,1655890808,6263.030614949996,-1156.99985955,24508.96315992 2022-06-22,09:40:10.000,173,9572456,-795,0,1655890809,6263.030614949996,-1156.9857612900014,24509.047005360007 2022-06-22,09:40:11.000,173,9572521,404,0,1655890810,6263.097978049998,-1157.0210069399982,24509.088928079997 2022-06-22,09:40:12.000,173,9572451,525,0,1655890811,6263.097978049998,-1156.9928104200008,24509.102902320003 2022-06-22,09:40:13.000,173,9572439,965,0,1655890812,6262.996933399998,-1157.0069086799995,24508.907262960005 2022-06-22,09:40:14.000,173,9572494,-795,0,1655890813,6263.057560189998,-1157.0280560699975,24509.088928079997 2022-06-22,09:40:15.000,173,9572458,-795,0,1655890814,6262.983460779993,-1157.035105199997,24509.019056879995 2022-06-22,09:40:16.000,173,9572442,-795,0,1655890815,6262.936306609998,-1157.0421543299963,24509.0609796 2022-06-22,09:40:17.000,173,9572526,-555,0,1655890816,6262.882416129993,-1157.070350850001,24508.991108399998 2022-06-22,09:40:18.000,173,9572460,-795,0,1655890817,6262.969988159995,-1157.070350850001,24509.026044000006 2022-06-22,09:40:19.000,173,9572461,-795,0,1655890818,6263.124923289994,-1157.091498239999,24509.186747759995 2022-06-22,09:40:20.000,173,9572436,685,0,1655890819,6263.192286389996,-1157.0773999800003,24509.186747759995 2022-06-22,09:40:21.000,173,9572470,-795,0,1655890820,6263.2529131799965,-1157.070350850001,24509.200722 2022-06-22,09:40:22.000,173,9572484,-795,0,1655890821,6263.199022699999,-1157.0562525900023,24509.08194096 2022-06-22,09:40:23.000,173,9572474,-795,0,1655890822,6263.172077459996,-1157.0562525900023,24509.165786400008 2022-06-22,09:40:24.000,173,9572440,-795,0,1655890823,6263.131659599996,-1157.035105199997,24509.186747759995 2022-06-22,09:40:25.000,173,9572457,404,0,1655890824,6263.084505429993,-1157.035105199997,24509.214696240007 2022-06-22,09:40:26.000,173,9572495,805,0,1655890825,6263.064296499993,-1157.0773999800003,24509.144825040006 2022-06-22,09:40:27.000,173,9572461,-795,0,1655890826,6263.037351259998,-1157.0633017200016,24509.207709119997 2022-06-22,09:40:28.000,173,9572459,-795,0,1655890827,6263.1047143599935,-1157.0421543299963,24509.312515920006 2022-06-22,09:40:29.000,173,9572442,-795,0,1655890828,6263.097978049998,-1157.0280560699975,24509.291554560004 2022-06-22,09:40:30.000,173,9572452,445,0,1655890829,6263.077769119998,-1156.99985955,24509.27758032 2022-06-22,09:40:31.000,173,9572469,-795,0,1655890830,6263.111450669996,-1157.0421543299963,24509.24963184 2022-06-22,09:40:32.000,173,9572465,845,0,1655890831,6263.071032809996,-1157.0280560699975,24509.151812160002 2022-06-22,09:40:33.000,173,9572531,605,0,1655890832,6263.071032809996,-1157.0492034599956,24509.186747759995 2022-06-22,09:40:34.000,173,9572449,965,0,1655890833,6263.158604839999,-1157.0421543299963,24509.333477280008 2022-06-22,09:40:35.000,173,9572496,-795,0,1655890834,6263.151868529996,-1157.035105199997,24509.41732272 2022-06-22,09:40:36.000,173,9572496,-635,0,1655890835,6263.131659599996,-1157.0139578099988,24509.389374240003 2022-06-22,09:40:37.000,173,9572397,-795,0,1655890836,6263.023878639993,-1157.0280560699975,24509.270593200003 2022-06-22,09:40:38.000,173,9572486,-795,0,1655890837,6263.030614949996,-1157.035105199997,24509.39636136 2022-06-22,09:40:39.000,173,9572509,-795,0,1655890838,6263.010406019996,-1157.035105199997,24509.361425760006 2022-06-22,09:40:40.000,173,9572530,525,0,1655890839,6262.943042919993,-1157.0210069399982,24509.36841288 2022-06-22,09:40:41.000,173,9572498,445,0,1655890840,6262.848734579995,-1157.0633017200016,24509.270593200003 2022-06-22,09:40:42.000,173,9572427,-795,0,1655890841,6262.929570299995,-1157.0773999800003,24509.319503040002 2022-06-22,09:40:43.000,173,9572455,-795,0,1655890842,6262.969988159995,-1157.091498239999,24509.36841288 2022-06-22,09:40:44.000,173,9572516,685,0,1655890843,6263.017142329998,-1157.091498239999,24509.508155280004 2022-06-22,09:40:45.000,173,9572451,-274,0,1655890844,6263.030614949996,-1157.1126456299971,24509.508155280004 2022-06-22,09:40:46.000,173,9572469,-795,0,1655890845,6263.003669709993,-1157.1126456299971,24509.487193920002 2022-06-22,09:40:47.000,173,9572500,-795,0,1655890846,6262.956515539998,-1157.1055964999978,24509.36841288 2022-06-22,09:40:48.000,173,9572540,-795,0,1655890847,6262.936306609998,-1157.1478912800012,24509.333477280008 2022-06-22,09:40:49.000,173,9572447,525,0,1655890848,6263.057560189998,-1157.1337930199952,24509.36841288 2022-06-22,09:40:50.000,173,9572455,-675,0,1655890849,6263.1047143599935,-1157.1478912800012,24509.431296960007 2022-06-22,09:40:51.000,173,9572509,685,0,1655890850,6263.205759009994,-1157.1478912800012,24509.438284080003 2022-06-22,09:40:52.000,173,9572469,-795,0,1655890851,6263.259649489999,-1157.1337930199952,24509.4452712 2022-06-22,09:40:53.000,173,9572455,-795,0,1655890852,6263.313539969997,-1157.1267438899959,24509.473219679996 2022-06-22,09:40:54.000,173,9572477,285,0,1655890853,6263.225967939994,-1157.1126456299971,24509.305528799996 2022-06-22,09:40:55.000,173,9572489,-795,0,1655890854,6263.306803659994,-1157.091498239999,24509.389374240003 2022-06-22,09:40:56.000,173,9572434,-795,0,1655890855,6263.279858419999,-1157.0844491099997,24509.473219679996 2022-06-22,09:40:57.000,173,9572436,-515,0,1655890856,6263.293331039997,-1157.070350850001,24509.522129519995 2022-06-22,09:40:58.000,173,9572454,-795,0,1655890857,6263.219231629999,-1157.091498239999,24509.438284080003 2022-06-22,09:40:59.000,173,9572407,-795,0,1655890858,6263.185550079994,-1157.0985473699984,24509.473219679996 2022-06-22,09:41:00.000,173,9572498,605,0,1655890859,6263.2529131799965,-1157.0773999800003,24509.56405224 2022-06-22,09:41:01.000,173,9572528,-795,0,1655890860,6263.192286389996,-1157.0985473699984,24509.5850136 2022-06-22,09:41:02.000,173,9572509,-795,0,1655890861,6263.111450669996,-1157.1549404100006,24509.494181039998 2022-06-22,09:41:03.000,173,9572531,605,0,1655890862,6263.205759009994,-1157.1760877999986,24509.494181039998 2022-06-22,09:41:04.000,173,9572449,-795,0,1655890863,6263.246176869994,-1157.218382580002,24509.5850136 2022-06-22,09:41:05.000,173,9572448,-795,0,1655890864,6263.286594729994,-1157.2113334499954,24509.557065120003 2022-06-22,09:41:06.000,173,9572383,525,0,1655890865,6263.239440559999,-1157.183136929998,24509.494181039998 2022-06-22,09:41:07.000,173,9572394,-795,0,1655890866,6263.2529131799965,-1157.16198954,24509.578026480005 2022-06-22,09:41:08.000,173,9572438,-795,0,1655890867,6263.327012589994,-1157.1126456299971,24509.68283328 2022-06-22,09:41:09.000,173,9572487,-795,0,1655890868,6263.293331039997,-1157.0985473699984,24509.640910559996 2022-06-22,09:41:10.000,173,9572503,1445,0,1655890869,6263.2529131799965,-1157.091498239999,24509.647897680006 2022-06-22,09:41:11.000,173,9572409,605,0,1655890870,6263.178813769999,-1157.070350850001,24509.675846160004 2022-06-22,09:41:12.000,173,9572426,-795,0,1655890871,6263.1047143599935,-1157.0985473699984,24509.56405224 2022-06-22,09:41:13.000,173,9572529,-795,0,1655890872,6263.064296499993,-1157.0985473699984,24509.53610376 2022-06-22,09:41:14.000,173,9572400,-795,0,1655890873,6263.151868529996,-1157.091498239999,24509.689820399995 2022-06-22,09:41:15.000,173,9572419,685,0,1655890874,6263.192286389996,-1157.1055964999978,24509.717768880007 2022-06-22,09:41:16.000,173,9572450,-795,0,1655890875,6263.239440559999,-1157.1337930199952,24509.689820399995 2022-06-22,09:41:17.000,173,9572441,-795,0,1655890876,6263.199022699999,-1157.1549404100006,24509.61296208 2022-06-22,09:41:18.000,173,9572559,-515,0,1655890877,6263.327012589994,-1157.183136929998,24509.675846160004 2022-06-22,09:41:19.000,173,9572451,-795,0,1655890878,6263.333748899997,-1157.204284319996,24509.68283328 2022-06-22,09:41:20.000,173,9572465,-795,0,1655890879,6263.320276279999,-1157.2465790999995,24509.668859040008 2022-06-22,09:41:21.000,173,9572459,-795,0,1655890880,6263.273122109997,-1157.2606773599982,24509.73873024001 2022-06-22,09:41:22.000,173,9572522,-795,0,1655890881,6263.259649489999,-1157.2818247499963,24509.68283328 2022-06-22,09:41:23.000,173,9572411,-274,0,1655890882,6263.2529131799965,-1157.2888738799957,24509.661871919998 2022-06-22,09:41:24.000,173,9572465,445,0,1655890883,6263.333748899997,-1157.2677264899976,24509.808601439996 2022-06-22,09:41:25.000,173,9572452,124,0,1655890884,6263.367430449995,-1157.2465790999995,24509.794627200004 2022-06-22,09:41:26.000,173,9572544,-795,0,1655890885,6263.367430449995,-1157.2465790999995,24509.759691599997 2022-06-22,09:41:27.000,173,9572491,205,0,1655890886,6263.225967939994,-1157.274775619997,24509.61296208 2022-06-22,09:41:28.000,173,9572566,-795,0,1655890887,6263.300067349999,-1157.274775619997,24509.605974960003 2022-06-22,09:41:29.000,173,9572440,-35,0,1655890888,6263.380903069992,-1157.2888738799957,24509.815588560006 2022-06-22,09:41:30.000,173,9572405,805,0,1655890889,6263.468475099995,-1157.2395299700001,24509.85052416 2022-06-22,09:41:31.000,173,9572498,-795,0,1655890890,6263.529101889995,-1157.2113334499954,24509.878472639997 2022-06-22,09:41:32.000,173,9572478,485,0,1655890891,6263.562783439993,-1157.1760877999986,24509.892446880003 2022-06-22,09:41:33.000,173,9572468,-354,0,1655890892,6263.529101889995,-1157.1549404100006,24509.78065296 2022-06-22,09:41:34.000,173,9572508,-795,0,1655890893,6263.556047129998,-1157.1549404100006,24509.885459760008 2022-06-22,09:41:35.000,173,9572453,-155,0,1655890894,6263.569519749995,-1157.1478912800012,24509.836549920008 2022-06-22,09:41:36.000,173,9572504,645,0,1655890895,6263.603201299993,-1157.1690386699993,24509.85052416 2022-06-22,09:41:37.000,173,9572432,1005,0,1655890896,6263.623410229993,-1157.1549404100006,24509.745717360005 2022-06-22,09:41:38.000,173,9572485,-795,0,1655890897,6263.650355469996,-1157.1337930199952,24509.878472639997 2022-06-22,09:41:39.000,173,9572436,-795,0,1655890898,6263.764872739994,-1157.1055964999978,24510.025202159995 2022-06-22,09:41:40.000,173,9572465,-795,0,1655890899,6263.744663809994,-1157.0985473699984,24510.0391764 2022-06-22,09:41:41.000,173,9572433,-795,0,1655890900,6263.717718569998,-1157.1055964999978,24510.053150640008 2022-06-22,09:41:42.000,173,9572472,-795,0,1655890901,6263.515629269998,-1157.0844491099997,24509.80161432 2022-06-22,09:41:43.000,173,9572524,1085,0,1655890902,6263.677300709998,-1157.1267438899959,24509.9693052 2022-06-22,09:41:44.000,173,9572450,-555,0,1655890903,6263.731191189996,-1157.1337930199952,24509.997253679998 2022-06-22,09:41:45.000,173,9572454,365,0,1655890904,6263.7042459499935,-1157.1126456299971,24510.011227920004 2022-06-22,09:41:46.000,173,9572474,-795,0,1655890905,6263.650355469996,-1157.1055964999978,24509.934369600007 2022-06-22,09:41:47.000,173,9572436,-795,0,1655890906,6263.616673919998,-1157.1126456299971,24510.046163519997 2022-06-22,09:41:48.000,173,9572429,-795,0,1655890907,6263.623410229993,-1157.1267438899959,24510.13699608 2022-06-22,09:41:49.000,173,9572470,-795,0,1655890908,6263.5897286799955,-1157.1478912800012,24510.143983199996 2022-06-22,09:41:50.000,173,9572506,-635,0,1655890909,6263.582992369993,-1157.1267438899959,24510.13699608 2022-06-22,09:41:51.000,173,9572524,245,0,1655890910,6263.562783439993,-1157.1055964999978,24510.143983199996 2022-06-22,09:41:52.000,173,9572456,445,0,1655890911,6263.475211409997,-1157.1126456299971,24509.983279440006 2022-06-22,09:41:53.000,173,9572482,-795,0,1655890912,6263.455002479997,-1157.0985473699984,24509.990266560002 2022-06-22,09:41:54.000,173,9572415,-795,0,1655890913,6263.556047129998,-1157.070350850001,24510.143983199996 2022-06-22,09:41:55.000,173,9572470,-795,0,1655890914,6263.576256059998,-1157.0773999800003,24510.269751360007 2022-06-22,09:41:56.000,173,9572497,-354,0,1655890915,6263.535838199998,-1157.0421543299963,24510.2837256 2022-06-22,09:41:57.000,173,9572459,-434,0,1655890916,6263.4617387899925,-1157.0562525900023,24510.102060480007 2022-06-22,09:41:58.000,173,9572477,924,0,1655890917,6263.522365579993,-1157.070350850001,24510.18590592 2022-06-22,09:41:59.000,173,9572459,-795,0,1655890918,6263.4954203399975,-1157.0773999800003,24510.220841520008 2022-06-22,09:42:00.000,173,9572467,-795,0,1655890919,6263.448266169995,-1157.0773999800003,24510.20686728 2022-06-22,09:42:01.000,173,9572488,-795,0,1655890920,6263.407848309995,-1157.0844491099997,24510.220841520008 2022-06-22,09:42:02.000,173,9572466,805,0,1655890921,6263.286594729994,-1157.1126456299971,24510.171931680008 2022-06-22,09:42:03.000,173,9572462,1045,0,1655890922,6263.266385799994,-1157.1196947599965,24510.18590592 2022-06-22,09:42:04.000,173,9572512,924,0,1655890923,6263.353957829997,-1157.1267438899959,24510.262764239997 2022-06-22,09:42:05.000,173,9572402,-195,0,1655890924,6263.340485209999,-1157.1549404100006,24510.2837256 2022-06-22,09:42:06.000,173,9572567,124,0,1655890925,6263.300067349999,-1157.1408421500018,24510.24180288001 2022-06-22,09:42:07.000,173,9572449,605,0,1655890926,6263.151868529996,-1157.1337930199952,24510.102060480007 2022-06-22,09:42:08.000,173,9572515,-395,0,1655890927,6263.071032809996,-1157.1267438899959,24510.11603472 2022-06-22,09:42:09.000,173,9572519,-795,0,1655890928,6262.943042919993,-1157.1126456299971,24510.07411200001 2022-06-22,09:42:10.000,173,9572479,-795,0,1655890929,6263.084505429993,-1157.1126456299971,24510.23481576 2022-06-22,09:42:11.000,173,9572487,-515,0,1655890930,6263.124923289994,-1157.1196947599965,24510.262764239997 2022-06-22,09:42:12.000,173,9572448,805,0,1655890931,6263.165341149994,-1157.1196947599965,24510.23481576 2022-06-22,09:42:13.000,173,9572475,725,0,1655890932,6263.145132219994,-1157.1267438899959,24510.13699608 2022-06-22,09:42:14.000,173,9572489,445,0,1655890933,6263.172077459996,-1157.1126456299971,24510.213854399997 2022-06-22,09:42:15.000,173,9572494,-795,0,1655890934,6263.165341149994,-1157.1337930199952,24510.109047600003 2022-06-22,09:42:16.000,173,9572451,525,0,1655890935,6263.219231629999,-1157.1760877999986,24510.20686728 2022-06-22,09:42:17.000,173,9572455,-795,0,1655890936,6263.192286389996,-1157.204284319996,24510.025202159995 2022-06-22,09:42:18.000,173,9572441,565,0,1655890937,6263.286594729994,-1157.1972351899967,24510.01821504 2022-06-22,09:42:19.000,173,9572423,-795,0,1655890938,6263.394375689997,-1157.1267438899959,24510.25577712 2022-06-22,09:42:20.000,173,9572444,-795,0,1655890939,6263.421320929992,-1157.0844491099997,24510.25577712 2022-06-22,09:42:21.000,173,9572489,605,0,1655890940,6263.468475099995,-1157.0773999800003,24510.25577712 2022-06-22,09:42:22.000,173,9572496,404,0,1655890941,6263.407848309995,-1157.0562525900023,24510.07411200001 2022-06-22,09:42:23.000,173,9572551,445,0,1655890942,6263.394375689997,-1157.0069086799995,24510.20686728 2022-06-22,09:42:24.000,173,9572450,-795,0,1655890943,6263.481947719993,-1157.0139578099988,24510.13699608 2022-06-22,09:42:25.000,173,9572424,-795,0,1655890944,6263.529101889995,-1156.9716630299954,24510.220841520008 2022-06-22,09:42:26.000,173,9572418,-795,0,1655890945,6263.529101889995,-1156.978712160002,24510.13699608 2022-06-22,09:42:27.000,173,9572476,565,0,1655890946,6263.582992369993,-1156.9505156399973,24510.24180288001 2022-06-22,09:42:28.000,173,9572422,-795,0,1655890947,6263.657091779998,-1156.9152699900005,24510.30468696 2022-06-22,09:42:29.000,173,9572461,-795,0,1655890948,6263.684037019993,-1156.9223191199999,24510.339622560008 2022-06-22,09:42:30.000,173,9572504,404,0,1655890949,6263.663828089993,-1156.9011717300018,24510.30468696 2022-06-22,09:42:31.000,173,9572480,645,0,1655890950,6263.643619159993,-1156.8800243399965,24510.262764239997 2022-06-22,09:42:32.000,173,9572454,-795,0,1655890951,6263.616673919998,-1156.8800243399965,24510.171931680008 2022-06-22,09:42:33.000,173,9572455,-795,0,1655890952,6263.5897286799955,-1156.8588769499984,24510.150970320006 2022-06-22,09:42:34.000,173,9572459,-795,0,1655890953,6263.663828089993,-1156.8800243399965,24510.227828640003 2022-06-22,09:42:35.000,173,9572454,565,0,1655890954,6263.818763219999,-1156.8659260799977,24510.416480880005 2022-06-22,09:42:36.000,173,9572546,-635,0,1655890955,6263.838972149999,-1156.8588769499984,24510.332635439998 2022-06-22,09:42:37.000,173,9572525,-795,0,1655890956,6263.913071559997,-1156.8588769499984,24510.493339200002 2022-06-22,09:42:38.000,173,9572485,605,0,1655890957,6263.892862629997,-1156.872975209997,24510.346609680004 2022-06-22,09:42:39.000,173,9572441,965,0,1655890958,6263.940016799999,-1156.872975209997,24510.367571040006 2022-06-22,09:42:40.000,173,9572362,404,0,1655890959,6263.987170969995,-1156.9011717300018,24510.423468 2022-06-22,09:42:41.000,173,9572450,-795,0,1655890960,6263.953489419997,-1156.943466509998,24510.430455119997 2022-06-22,09:42:42.000,173,9572454,-795,0,1655890961,6263.906335249994,-1156.9293682499992,24510.423468 2022-06-22,09:42:43.000,173,9572497,-795,0,1655890962,6263.818763219999,-1156.8941225999952,24510.318661200006 2022-06-22,09:42:44.000,173,9572458,-795,0,1655890963,6263.960225729992,-1156.8588769499984,24510.563210400003 2022-06-22,09:42:45.000,173,9572426,-795,0,1655890964,6263.940016799999,-1156.851827819999,24510.563210400003 2022-06-22,09:42:46.000,173,9572433,-155,0,1655890965,6263.872653699997,-1156.851827819999,24510.57019752 2022-06-22,09:42:47.000,173,9572484,-795,0,1655890966,6263.778345359999,-1156.8800243399965,24510.444429360003 2022-06-22,09:42:48.000,173,9572523,1125,0,1655890967,6263.832235839996,-1156.8659260799977,24510.444429360003 2022-06-22,09:42:49.000,173,9572499,365,0,1655890968,6263.933280489997,-1156.8588769499984,24510.528274799995 2022-06-22,09:42:50.000,173,9572470,-795,0,1655890969,6264.020852519992,-1156.8588769499984,24510.57718464001 2022-06-22,09:42:51.000,173,9572450,124,0,1655890970,6264.101688239993,-1156.8236313000016,24510.61910736 2022-06-22,09:42:52.000,173,9572461,-795,0,1655890971,6264.175787649998,-1156.76018913,24510.647055839996 2022-06-22,09:42:53.000,173,9572464,124,0,1655890972,6264.249887059996,-1156.739041740002,24510.675004320008 2022-06-22,09:42:54.000,173,9572447,-795,0,1655890973,6264.2094691999955,-1156.76018913,24510.493339200002 2022-06-22,09:42:55.000,173,9572482,685,0,1655890974,6264.249887059996,-1156.7460908700014,24510.57019752 2022-06-22,09:42:56.000,173,9572479,-795,0,1655890975,6264.297041229998,-1156.7319926099954,24510.61910736 2022-06-22,09:42:57.000,173,9572466,-795,0,1655890976,6264.290304919996,-1156.7178943499966,24510.633081600005 2022-06-22,09:42:58.000,173,9572454,-795,0,1655890977,6264.283568609993,-1156.739041740002,24510.61910736 2022-06-22,09:42:59.000,173,9572461,-795,0,1655890978,6264.276832299998,-1156.7178943499966,24510.64006872 2022-06-22,09:43:00.000,173,9572512,765,0,1655890979,6264.418294809999,-1156.7108452199973,24510.75884976 2022-06-22,09:43:01.000,173,9572449,45,0,1655890980,6264.431767429996,-1156.703796089998,24510.772824000007 2022-06-22,09:43:02.000,173,9572538,-795,0,1655890981,6264.384613259994,-1156.6967469599986,24510.800772480005 2022-06-22,09:43:03.000,173,9572435,-675,0,1655890982,6264.310513849996,-1156.703796089998,24510.64006872 2022-06-22,09:43:04.000,173,9572450,-795,0,1655890983,6264.344195399994,-1156.7178943499966,24510.723914160008 2022-06-22,09:43:05.000,173,9572451,-795,0,1655890984,6264.371140639996,-1156.6896978299992,24510.730901280003 2022-06-22,09:43:06.000,173,9572477,325,0,1655890985,6264.411558499996,-1156.724943479996,24510.90557928 2022-06-22,09:43:07.000,173,9572461,-795,0,1655890986,6264.317250159998,-1156.7108452199973,24510.779811120003 2022-06-22,09:43:08.000,173,9572425,-675,0,1655890987,6264.270095989996,-1156.703796089998,24510.75884976 2022-06-22,09:43:09.000,173,9572425,-795,0,1655890988,6264.371140639996,-1156.6967469599986,24510.919553520005 2022-06-22,09:43:10.000,173,9572511,-795,0,1655890989,6264.310513849996,-1156.6967469599986,24510.95448912 2022-06-22,09:43:11.000,173,9572486,-795,0,1655890990,6264.297041229998,-1156.6826486999998,24510.884617919997 2022-06-22,09:43:12.000,173,9572488,-795,0,1655890991,6264.263359679993,-1156.7178943499966,24510.779811120003 2022-06-22,09:43:13.000,173,9572462,-795,0,1655890992,6264.270095989996,-1156.7319926099954,24510.8077596 2022-06-22,09:43:14.000,173,9572390,165,0,1655890993,6264.350931709996,-1156.7108452199973,24510.968463360005 2022-06-22,09:43:15.000,173,9572455,645,0,1655890994,6264.384613259994,-1156.6896978299992,24510.933527759997 2022-06-22,09:43:16.000,173,9572454,-795,0,1655890995,6264.337459089998,-1156.6967469599986,24510.989424720006 2022-06-22,09:43:17.000,173,9572500,445,0,1655890996,6264.229678129996,-1156.703796089998,24510.863656559995 2022-06-22,09:43:18.000,173,9572476,445,0,1655890997,6264.249887059996,-1156.739041740002,24510.97545048 2022-06-22,09:43:19.000,173,9572446,-795,0,1655890998,6264.169051339995,-1156.7531400000007,24510.90557928 2022-06-22,09:43:20.000,173,9572479,-795,0,1655890999,6264.121897169993,-1156.7531400000007,24510.90557928 2022-06-22,09:43:21.000,173,9572447,-795,0,1655891000,6264.101688239993,-1156.76018913,24510.91256640001 2022-06-22,09:43:22.000,173,9572493,565,0,1655891001,6264.041061449992,-1156.739041740002,24510.898592160003 2022-06-22,09:43:23.000,173,9572440,-795,0,1655891002,6264.014116209997,-1156.739041740002,24510.863656559995 2022-06-22,09:43:24.000,173,9572447,-795,0,1655891003,6264.108424549995,-1156.7531400000007,24510.97545048 2022-06-22,09:43:25.000,173,9572436,-795,0,1655891004,6264.115160859998,-1156.7954347799969,24510.996411840002 2022-06-22,09:43:26.000,173,9572442,-795,0,1655891005,6264.135369789998,-1156.8024839099962,24510.919553520005 2022-06-22,09:43:27.000,173,9572418,-795,0,1655891006,6264.027588829995,-1156.7954347799969,24510.78679824 2022-06-22,09:43:28.000,173,9572469,765,0,1655891007,6264.0949519299975,-1156.8165821700022,24510.8077596 2022-06-22,09:43:29.000,173,9572455,-74,0,1655891008,6264.236414439998,-1156.8165821700022,24510.863656559995 2022-06-22,09:43:30.000,173,9572397,-795,0,1655891009,6264.290304919996,-1156.7672382599994,24510.891605040008 2022-06-22,09:43:31.000,173,9572418,-795,0,1655891010,6264.364404329994,-1156.7460908700014,24510.95448912 2022-06-22,09:43:32.000,173,9572405,325,0,1655891011,6264.418294809999,-1156.7108452199973,24510.91256640001 2022-06-22,09:43:33.000,173,9572459,1005,0,1655891012,6264.438503739999,-1156.6685504400011,24510.849682320004 2022-06-22,09:43:34.000,173,9572510,-195,0,1655891013,6264.492394219997,-1156.6615013100018,24510.870643680006 2022-06-22,09:43:35.000,173,9572424,-795,0,1655891014,6264.492394219997,-1156.6544521799951,24510.863656559995 2022-06-22,09:43:36.000,173,9572493,-795,0,1655891015,6264.499130529999,-1156.6544521799951,24510.870643680006 2022-06-22,09:43:37.000,173,9572464,-795,0,1655891016,6264.391349569996,-1156.6262556599977,24510.751862640005 2022-06-22,09:43:38.000,173,9572458,-795,0,1655891017,6264.398085879999,-1156.591010010001,24510.863656559995 2022-06-22,09:43:39.000,173,9572478,-795,0,1655891018,6264.532812079997,-1156.6262556599977,24510.96147624001 2022-06-22,09:43:40.000,173,9572468,-795,0,1655891019,6264.5664936299945,-1156.6262556599977,24510.95448912 2022-06-22,09:43:41.000,173,9572447,-795,0,1655891020,6264.606911489995,-1156.612157399999,24511.010386080008 2022-06-22,09:43:42.000,173,9572475,-795,0,1655891021,6264.559757319992,-1156.5980591400003,24510.821733840006 2022-06-22,09:43:43.000,173,9572481,-795,0,1655891022,6264.586702559995,-1156.5980591400003,24510.92654064 2022-06-22,09:43:44.000,173,9572501,-795,0,1655891023,6264.519339459999,-1156.5839608800015,24510.772824000007 2022-06-22,09:43:45.000,173,9572427,725,0,1655891024,6264.633856729997,-1156.5557643599968,24510.91256640001 2022-06-22,09:43:46.000,173,9572461,725,0,1655891025,6264.667538279995,-1156.5698626199955,24510.898592160003 2022-06-22,09:43:47.000,173,9572514,-74,0,1655891026,6264.721428759993,-1156.5769117500022,24510.919553520005 2022-06-22,09:43:48.000,173,9572396,365,0,1655891027,6264.842682339993,-1156.5557643599968,24511.038334560006 2022-06-22,09:43:49.000,173,9572446,-795,0,1655891028,6264.829209719996,-1156.5064204500013,24511.031347439995 2022-06-22,09:43:50.000,173,9572536,-795,0,1655891029,6264.862891269993,-1156.5064204500013,24510.989424720006 2022-06-22,09:43:51.000,173,9572460,445,0,1655891030,6264.829209719996,-1156.4711747999972,24511.010386080008 2022-06-22,09:43:52.000,173,9572428,245,0,1655891031,6264.755110309998,-1156.4711747999972,24510.96147624001 2022-06-22,09:43:53.000,173,9572409,404,0,1655891032,6264.802264479993,-1156.4570765399985,24510.898592160003 2022-06-22,09:43:54.000,173,9572434,-114,0,1655891033,6264.876363889998,-1156.4500274099992,24511.017373200004 2022-06-22,09:43:55.000,173,9572429,-795,0,1655891034,6264.990881159996,-1156.4641256699979,24511.115192880003 2022-06-22,09:43:56.000,173,9572437,-795,0,1655891035,6265.011090089996,-1156.414781759995,24511.136154240005 2022-06-22,09:43:57.000,173,9572453,-795,0,1655891036,6265.017826399999,-1156.4006834999964,24511.136154240005 2022-06-22,09:43:58.000,173,9572495,404,0,1655891037,6264.842682339993,-1156.3583887200002,24511.003398959998 2022-06-22,09:43:59.000,173,9572520,-795,0,1655891038,6264.896572819998,-1156.3654378499996,24511.08025728001 2022-06-22,09:44:00.000,173,9572497,-434,0,1655891039,6264.862891269993,-1156.372486979999,24511.185064080004 2022-06-22,09:44:01.000,173,9572455,325,0,1655891040,6264.862891269993,-1156.3301921999955,24511.108205760007 2022-06-22,09:44:02.000,173,9572472,765,0,1655891041,6264.835946029998,-1156.3513395900009,24511.059295920008 2022-06-22,09:44:03.000,173,9572457,445,0,1655891042,6264.963935919994,-1156.3231430699961,24511.226986800008 2022-06-22,09:44:04.000,173,9572476,525,0,1655891043,6264.990881159996,-1156.3301921999955,24511.21301256 2022-06-22,09:44:05.000,173,9572394,-35,0,1655891044,6264.903309129993,-1156.3442904600015,24511.02436032 2022-06-22,09:44:06.000,173,9572415,-795,0,1655891045,6264.963935919994,-1156.3654378499996,24511.059295920008 2022-06-22,09:44:07.000,173,9572455,-795,0,1655891046,6265.024562709994,-1156.3442904600015,24511.12916712001 2022-06-22,09:44:08.000,173,9572423,805,0,1655891047,6265.0717168799965,-1156.3301921999955,24511.017373200004 2022-06-22,09:44:09.000,173,9572420,-274,0,1655891048,6265.152552599997,-1156.3372413300021,24511.226986800008 2022-06-22,09:44:10.000,173,9572462,-475,0,1655891049,6265.172761529997,-1156.3231430699961,24511.08025728001 2022-06-22,09:44:11.000,173,9572456,605,0,1655891050,6265.300751419993,-1156.301995679998,24511.275896640007 2022-06-22,09:44:12.000,173,9572514,-795,0,1655891051,6265.381587139993,-1156.3160939399968,24511.28987088 2022-06-22,09:44:13.000,173,9572468,-795,0,1655891052,6265.374850829998,-1156.3231430699961,24511.171089839998 2022-06-22,09:44:14.000,173,9572470,525,0,1655891053,6265.5230496499935,-1156.3301921999955,24511.29685800001 2022-06-22,09:44:15.000,173,9572469,765,0,1655891054,6265.570203819996,-1156.3160939399968,24511.303845120005 2022-06-22,09:44:16.000,173,9572432,-195,0,1655891055,6265.610621679996,-1156.2878974199994,24511.275896640007 2022-06-22,09:44:17.000,173,9572487,-795,0,1655891056,6265.6712484699965,-1156.2667500300013,24511.324806480006 2022-06-22,09:44:18.000,173,9572475,-795,0,1655891057,6265.664512159994,-1156.259700900002,24511.2619224 2022-06-22,09:44:19.000,173,9572451,765,0,1655891058,6265.704930019994,-1156.2667500300013,24511.331793600002 2022-06-22,09:44:20.000,173,9572451,525,0,1655891059,6265.812710979997,-1156.2737991600006,24511.42961328 2022-06-22,09:44:21.000,173,9572444,365,0,1655891060,6265.826183599995,-1156.2949465499987,24511.46454888001 2022-06-22,09:44:22.000,173,9572507,445,0,1655891061,6265.873337769997,-1156.3231430699961,24511.51345872001 2022-06-22,09:44:23.000,173,9572400,-795,0,1655891062,6265.907019319995,-1156.3442904600015,24511.394677680008 2022-06-22,09:44:24.000,173,9572444,285,0,1655891063,6265.933964559998,-1156.3442904600015,24511.34576784001 2022-06-22,09:44:25.000,173,9572430,525,0,1655891064,6266.0282728999955,-1156.3442904600015,24511.352754960004 2022-06-22,09:44:26.000,173,9572486,-795,0,1655891065,6266.169735409996,-1156.3090448099974,24511.562368560008 2022-06-22,09:44:27.000,173,9572458,-795,0,1655891066,6266.230362199996,-1156.301995679998,24511.499484480002 2022-06-22,09:44:28.000,173,9572450,165,0,1655891067,6266.210153269996,-1156.301995679998,24511.569355680003 2022-06-22,09:44:29.000,173,9572399,-795,0,1655891068,6266.297725299999,-1156.2667500300013,24511.688136720004 2022-06-22,09:44:30.000,173,9572475,885,0,1655891069,6266.304461609994,-1156.2667500300013,24511.674162479998 2022-06-22,09:44:31.000,173,9572442,165,0,1655891070,6266.365088399994,-1156.2526517699953,24511.59730416 2022-06-22,09:44:32.000,173,9572479,-795,0,1655891071,6266.317934229999,-1156.2667500300013,24511.590317040005 2022-06-22,09:44:33.000,173,9572404,-795,0,1655891072,6266.412242569997,-1156.2174061199985,24511.562368560008 2022-06-22,09:44:34.000,173,9572456,-795,0,1655891073,6266.600859249993,-1156.2174061199985,24511.79294352 2022-06-22,09:44:35.000,173,9572470,-675,0,1655891074,6266.648013419996,-1156.2033078599998,24511.820891999996 2022-06-22,09:44:36.000,173,9572466,-795,0,1655891075,6266.688431279996,-1156.1962587300004,24511.778969280007 2022-06-22,09:44:37.000,173,9572476,445,0,1655891076,6266.674958659998,-1156.189209600001,24511.785956400003 2022-06-22,09:44:38.000,173,9572471,-795,0,1655891077,6266.789475929996,-1156.1469148199976,24511.86281472 2022-06-22,09:44:39.000,173,9572494,-795,0,1655891078,6266.809684859996,-1156.2033078599998,24511.890763199997 2022-06-22,09:44:40.000,173,9572451,485,0,1655891079,6266.843366409994,-1156.2033078599998,24511.855827600004 2022-06-22,09:44:41.000,173,9572466,-354,0,1655891080,6266.8905205799965,-1156.1821604700017,24511.93268592 2022-06-22,09:44:42.000,173,9572488,-795,0,1655891081,6266.930938439997,-1156.2103569899991,24511.91172456 2022-06-22,09:44:43.000,173,9572432,-795,0,1655891082,6267.031983089997,-1156.2174061199985,24511.9606344 2022-06-22,09:44:44.000,173,9572450,-795,0,1655891083,6267.180181909993,-1156.2244552499978,24512.12832528 2022-06-22,09:44:45.000,173,9572480,-74,0,1655891084,6267.031983089997,-1156.2174061199985,24512.009544239998 2022-06-22,09:44:46.000,173,9572547,-795,0,1655891085,6267.126291429995,-1156.245602639996,24512.107363919997 2022-06-22,09:44:47.000,173,9572437,-795,0,1655891086,6267.166709289995,-1156.2737991600006,24512.093389680005 2022-06-22,09:44:48.000,173,9572539,-795,0,1655891087,6267.281226559993,-1156.2949465499987,24512.065441200008 2022-06-22,09:44:49.000,173,9572433,525,0,1655891088,6267.335117039998,-1156.259700900002,24512.226144959997 2022-06-22,09:44:50.000,173,9572424,365,0,1655891089,6267.483315859994,-1156.2526517699953,24512.309990400005 2022-06-22,09:44:51.000,173,9572456,-795,0,1655891090,6267.543942649994,-1156.2526517699953,24512.344925999998 2022-06-22,09:44:52.000,173,9572436,404,0,1655891091,6267.564151579994,-1156.2526517699953,24512.400822960008 2022-06-22,09:44:53.000,173,9572428,325,0,1655891092,6267.476579549999,-1156.2667500300013,24512.309990400005 2022-06-22,09:44:54.000,173,9572432,-795,0,1655891093,6267.584360509994,-1156.2667500300013,24512.407810080003 2022-06-22,09:44:55.000,173,9572489,-795,0,1655891094,6267.611305749997,-1156.259700900002,24512.449732800007 2022-06-22,09:44:56.000,173,9572404,-795,0,1655891095,6267.631514679997,-1156.28084829,24512.46370704 2022-06-22,09:44:57.000,173,9572434,-795,0,1655891096,6267.631514679997,-1156.2737991600006,24512.400822960008 2022-06-22,09:44:58.000,173,9572430,-795,0,1655891097,6267.658459919992,-1156.2878974199994,24512.4147972 2022-06-22,09:44:59.000,173,9572499,-795,0,1655891098,6267.786449809995,-1156.2667500300013,24512.610436559997 2022-06-22,09:45:00.000,173,9572453,-795,0,1655891099,6267.820131359993,-1156.2878974199994,24512.624410800003 2022-06-22,09:45:01.000,173,9572454,-795,0,1655891100,6267.880758149993,-1156.301995679998,24512.645372160005 2022-06-22,09:45:02.000,173,9572436,-795,0,1655891101,6267.8470765999955,-1156.301995679998,24512.540565359996 2022-06-22,09:45:03.000,173,9572433,-795,0,1655891102,6267.941384939993,-1156.2949465499987,24512.568513840008 2022-06-22,09:45:04.000,173,9572418,165,0,1655891103,6267.988539109996,-1156.2878974199994,24512.680307759998 2022-06-22,09:45:05.000,173,9572454,645,0,1655891104,6268.015484349999,-1156.259700900002,24512.65235928 2022-06-22,09:45:06.000,173,9572432,-315,0,1655891105,6268.015484349999,-1156.2526517699953,24512.666333520006 2022-06-22,09:45:07.000,173,9572453,-795,0,1655891106,6268.028956969996,-1156.2244552499978,24512.666333520006 2022-06-22,09:45:08.000,173,9572468,-235,0,1655891107,6268.1097926899965,-1156.189209600001,24512.896908479997 2022-06-22,09:45:09.000,173,9572447,-795,0,1655891108,6268.143474239994,-1156.2244552499978,24512.861972880004 2022-06-22,09:45:10.000,173,9572510,-354,0,1655891109,6268.1097926899965,-1156.2385535099966,24512.88992136 2022-06-22,09:45:11.000,173,9572436,-795,0,1655891110,6268.1097926899965,-1156.245602639996,24512.86896 2022-06-22,09:45:12.000,173,9572506,-795,0,1655891111,6268.069374829996,-1156.2385535099966,24512.792101680003 2022-06-22,09:45:13.000,173,9572463,-795,0,1655891112,6268.062638519994,-1156.2103569899991,24512.813063040005 2022-06-22,09:45:14.000,173,9572397,5,0,1655891113,6268.170419479997,-1156.1962587300004,24512.931844080005 2022-06-22,09:45:15.000,173,9572417,485,0,1655891114,6268.150210549997,-1156.1962587300004,24513.071586480008 2022-06-22,09:45:16.000,173,9572479,-795,0,1655891115,6268.163683169994,-1156.175111339995,24513.05761224 2022-06-22,09:45:17.000,173,9572438,-795,0,1655891116,6268.055902209999,-1156.1610130799963,24512.959792560003 2022-06-22,09:45:18.000,173,9572474,-755,0,1655891117,6267.968330179996,-1156.1821604700017,24512.88992136 2022-06-22,09:45:19.000,173,9572507,285,0,1655891118,6268.022220659994,-1156.175111339995,24513.03665088 2022-06-22,09:45:20.000,173,9572430,-515,0,1655891119,6268.028956969996,-1156.175111339995,24513.043637999996 2022-06-22,09:45:21.000,173,9572521,-715,0,1655891120,6268.002011729994,-1156.1962587300004,24513.078573600003 2022-06-22,09:45:22.000,173,9572426,-795,0,1655891121,6267.9952754199985,-1156.2033078599998,24513.092547839995 2022-06-22,09:45:23.000,173,9572479,-795,0,1655891122,6268.076111139999,-1156.1821604700017,24513.113509199997 2022-06-22,09:45:24.000,173,9572468,-315,0,1655891123,6268.035693279999,-1156.1469148199976,24512.994728159996 2022-06-22,09:45:25.000,173,9572498,-795,0,1655891124,6268.150210549997,-1156.1398656899983,24513.22530312 2022-06-22,09:45:26.000,173,9572422,685,0,1655891125,6268.143474239994,-1156.153963949997,24513.15543192 2022-06-22,09:45:27.000,173,9572384,845,0,1655891126,6268.116528999999,-1156.1680622099957,24513.14145768001 2022-06-22,09:45:28.000,173,9572426,285,0,1655891127,6268.008748039996,-1156.1469148199976,24513.10652208 2022-06-22,09:45:29.000,173,9572425,-795,0,1655891128,6268.055902209999,-1156.1469148199976,24513.113509199997 2022-06-22,09:45:30.000,173,9572427,325,0,1655891129,6268.076111139999,-1156.1680622099957,24513.10652208 2022-06-22,09:45:31.000,173,9572476,85,0,1655891130,6268.177155789999,-1156.1257674299995,24513.15543192 2022-06-22,09:45:32.000,173,9572395,-795,0,1655891131,6268.278200439992,-1156.1257674299995,24513.330109919996 2022-06-22,09:45:33.000,173,9572446,-795,0,1655891132,6268.237782579992,-1156.062325259998,24513.365045520004 2022-06-22,09:45:34.000,173,9572537,285,0,1655891133,6268.116528999999,-1156.0693743899974,24513.295174320003 2022-06-22,09:45:35.000,173,9572498,-795,0,1655891134,6268.150210549997,-1156.1046200400015,24513.3231228 2022-06-22,09:45:36.000,173,9572451,-795,0,1655891135,6268.163683169994,-1156.1046200400015,24513.337097040006 2022-06-22,09:45:37.000,173,9572429,605,0,1655891136,6268.069374829996,-1156.1187183000002,24513.19036752001 2022-06-22,09:45:38.000,173,9572403,-795,0,1655891137,6268.143474239994,-1156.1257674299995,24513.295174320003 2022-06-22,09:45:39.000,173,9572434,445,0,1655891138,6268.325354609995,-1156.0905217799955,24513.44190384 2022-06-22,09:45:40.000,173,9572447,-795,0,1655891139,6268.359036159993,-1156.097570910002,24513.392994 2022-06-22,09:45:41.000,173,9572440,605,0,1655891140,6268.385981399995,-1156.097570910002,24513.427929599995 2022-06-22,09:45:42.000,173,9572453,525,0,1655891141,6268.325354609995,-1156.1046200400015,24513.3231228 2022-06-22,09:45:43.000,173,9572457,-795,0,1655891142,6268.284936749995,-1156.1257674299995,24513.3231228 2022-06-22,09:45:44.000,173,9572424,-795,0,1655891143,6268.385981399995,-1156.1187183000002,24513.295174320003 2022-06-22,09:45:45.000,173,9572469,285,0,1655891144,6268.332090919997,-1156.1116691700008,24513.288187200007 2022-06-22,09:45:46.000,173,9572480,-795,0,1655891145,6268.3522998499975,-1156.083472649996,24513.399981119997 2022-06-22,09:45:47.000,173,9572428,725,0,1655891146,6268.392717709998,-1156.0764235199968,24513.455878080007 2022-06-22,09:45:48.000,173,9572374,-795,0,1655891147,6268.520707599993,-1156.083472649996,24513.53972352 2022-06-22,09:45:49.000,173,9572396,-795,0,1655891148,6268.439871879993,-1156.1187183000002,24513.427929599995 2022-06-22,09:45:50.000,173,9572483,-635,0,1655891149,6268.493762359998,-1156.1046200400015,24513.651517440005 2022-06-22,09:45:51.000,173,9572408,885,0,1655891150,6268.513971289998,-1156.1116691700008,24513.595620479995 2022-06-22,09:45:52.000,173,9572457,-795,0,1655891151,6268.473553429998,-1156.0905217799955,24513.47683944001 2022-06-22,09:45:53.000,173,9572438,-795,0,1655891152,6268.480289739993,-1156.083472649996,24513.483826560005 2022-06-22,09:45:54.000,173,9572454,-515,0,1655891153,6268.500498669993,-1156.04117787,24513.64453032001 2022-06-22,09:45:55.000,173,9572421,-354,0,1655891154,6268.520707599993,-1156.083472649996,24513.72837576 2022-06-22,09:45:56.000,173,9572436,1245,0,1655891155,6268.4668171199955,-1156.097570910002,24513.763311359995 2022-06-22,09:45:57.000,173,9572527,-795,0,1655891156,6268.419662949993,-1156.097570910002,24513.60959472 2022-06-22,09:45:58.000,173,9572487,445,0,1655891157,6268.460080809993,-1156.1116691700008,24513.686453039998 2022-06-22,09:45:59.000,173,9572420,-795,0,1655891158,6268.500498669993,-1156.1046200400015,24513.686453039998 2022-06-22,09:46:00.000,173,9572428,-795,0,1655891159,6268.554389149998,-1156.1046200400015,24513.910040880008 2022-06-22,09:46:01.000,173,9572459,-795,0,1655891160,6268.574598079998,-1156.1116691700008,24513.651517440005 2022-06-22,09:46:02.000,173,9572479,-795,0,1655891161,6268.392717709998,-1156.1187183000002,24513.462865200003 2022-06-22,09:46:03.000,173,9572473,-795,0,1655891162,6268.635224869999,-1156.0905217799955,24513.72837576 2022-06-22,09:46:04.000,173,9572443,805,0,1655891163,6268.743005829994,-1156.0693743899974,24513.833182559996 2022-06-22,09:46:05.000,173,9572461,-555,0,1655891164,6268.817105239992,-1156.062325259998,24513.819208320005 2022-06-22,09:46:06.000,173,9572433,485,0,1655891165,6268.790159999997,-1156.04117787,24513.889079520006 2022-06-22,09:46:07.000,173,9572447,-795,0,1655891166,6268.621752249994,-1156.0341287400006,24513.665491679996 2022-06-22,09:46:08.000,173,9572481,605,0,1655891167,6268.682379039994,-1156.0482269999993,24513.75632424 2022-06-22,09:46:09.000,173,9572452,-795,0,1655891168,6268.756478449999,-1156.0693743899974,24513.847156800002 2022-06-22,09:46:10.000,173,9572444,-795,0,1655891169,6268.8238415499945,-1156.083472649996,24513.931002239995 2022-06-22,09:46:11.000,173,9572387,-795,0,1655891170,6268.870995719997,-1156.0905217799955,24513.889079520006 2022-06-22,09:46:12.000,173,9572433,445,0,1655891171,6268.857523099992,-1156.083472649996,24513.937989360005 2022-06-22,09:46:13.000,173,9572428,-555,0,1655891172,6268.8036326199945,-1156.083472649996,24513.882092399996 2022-06-22,09:46:14.000,173,9572482,-114,0,1655891173,6268.870995719997,-1156.097570910002,24513.931002239995 2022-06-22,09:46:15.000,173,9572469,-795,0,1655891174,6268.891204649997,-1156.1257674299995,24513.910040880008 2022-06-22,09:46:16.000,173,9572475,-434,0,1655891175,6268.911413579997,-1156.132816559999,24513.903053759997 2022-06-22,09:46:17.000,173,9572406,-795,0,1655891176,6268.857523099992,-1156.0905217799955,24513.854143919998 2022-06-22,09:46:18.000,173,9572449,805,0,1655891177,6268.897940959992,-1156.1046200400015,24513.937989360005 2022-06-22,09:46:19.000,173,9572511,485,0,1655891178,6268.924886199995,-1156.0905217799955,24514.091706 2022-06-22,09:46:20.000,173,9572466,-795,0,1655891179,6268.931622509997,-1156.1257674299995,24514.098693119995 2022-06-22,09:46:21.000,173,9572432,-795,0,1655891180,6268.9518314399975,-1156.132816559999,24514.070744639997 2022-06-22,09:46:22.000,173,9572510,-795,0,1655891181,6268.857523099992,-1156.1680622099957,24513.94497648 2022-06-22,09:46:23.000,173,9572521,-795,0,1655891182,6268.864259409995,-1156.1821604700017,24514.049783279996 2022-06-22,09:46:24.000,173,9572510,-795,0,1655891183,6268.911413579997,-1156.2103569899991,24514.084718880003 2022-06-22,09:46:25.000,173,9572463,605,0,1655891184,6268.945095129995,-1156.2103569899991,24514.084718880003 2022-06-22,09:46:26.000,173,9572449,-795,0,1655891185,6268.844050479995,-1156.2244552499978,24513.917028000003 2022-06-22,09:46:27.000,173,9572463,-795,0,1655891186,6268.911413579997,-1156.2244552499978,24514.070744639997 2022-06-22,09:46:28.000,173,9572429,525,0,1655891187,6268.924886199995,-1156.259700900002,24514.224461280006 2022-06-22,09:46:29.000,173,9572431,-795,0,1655891188,6268.958567749993,-1156.2385535099966,24514.21048704 2022-06-22,09:46:30.000,173,9572515,-795,0,1655891189,6268.9181498899925,-1156.2244552499978,24514.189525679998 2022-06-22,09:46:31.000,173,9572459,-795,0,1655891190,6268.897940959992,-1156.2244552499978,24514.11266736 2022-06-22,09:46:32.000,173,9572472,525,0,1655891191,6268.783423689994,-1156.2385535099966,24514.014847680002 2022-06-22,09:46:33.000,173,9572451,-795,0,1655891192,6268.769951069997,-1156.2737991600006,24514.021834799998 2022-06-22,09:46:34.000,173,9572443,5,0,1655891193,6268.938358819993,-1156.2737991600006,24514.273371120005 2022-06-22,09:46:35.000,173,9572459,-595,0,1655891194,6268.972040369998,-1156.259700900002,24514.266383999995 2022-06-22,09:46:36.000,173,9572518,-795,0,1655891195,6269.025930849995,-1156.2737991600006,24514.252409760004 2022-06-22,09:46:37.000,173,9572441,-795,0,1655891196,6269.093293949998,-1156.2949465499987,24514.14760296001 2022-06-22,09:46:38.000,173,9572476,-795,0,1655891197,6269.113502879998,-1156.2878974199994,24514.2314484 2022-06-22,09:46:39.000,173,9572456,924,0,1655891198,6269.106766569996,-1156.2737991600006,24514.21048704 2022-06-22,09:46:40.000,173,9572481,-795,0,1655891199,6269.100030259993,-1156.2737991600006,24514.168564319996 2022-06-22,09:46:41.000,173,9572442,325,0,1655891200,6269.093293949998,-1156.301995679998,24514.224461280006 2022-06-22,09:46:42.000,173,9572482,-795,0,1655891201,6269.032667159998,-1156.2878974199994,24514.154590080005 2022-06-22,09:46:43.000,173,9572475,-795,0,1655891202,6269.005721919995,-1156.28084829,24514.217474159996 2022-06-22,09:46:44.000,173,9572428,-795,0,1655891203,6269.039403469993,-1156.259700900002,24514.32926808 2022-06-22,09:46:45.000,173,9572413,765,0,1655891204,6269.039403469993,-1156.2878974199994,24514.31529384001 2022-06-22,09:46:46.000,173,9572468,-795,0,1655891205,6268.958567749993,-1156.3160939399968,24514.357216559998 2022-06-22,09:46:47.000,173,9572434,645,0,1655891206,6268.790159999997,-1156.3090448099974,24514.11266736 2022-06-22,09:46:48.000,173,9572503,-795,0,1655891207,6268.776687379999,-1156.3301921999955,24514.056770400006 2022-06-22,09:46:49.000,173,9572440,-795,0,1655891208,6268.992249299998,-1156.3231430699961,24514.273371120005 2022-06-22,09:46:50.000,173,9572464,-795,0,1655891209,6269.012458229998,-1156.3231430699961,24514.413113520008 2022-06-22,09:46:51.000,173,9572437,-795,0,1655891210,6269.059612399993,-1156.3231430699961,24514.385165039996 2022-06-22,09:46:52.000,173,9572460,-795,0,1655891211,6268.924886199995,-1156.3442904600015,24514.385165039996 2022-06-22,09:46:53.000,173,9572452,-795,0,1655891212,6268.857523099992,-1156.3865852399977,24514.287345359997 2022-06-22,09:46:54.000,173,9572487,605,0,1655891213,6268.844050479995,-1156.4218308900017,24514.32926808 2022-06-22,09:46:55.000,173,9572423,805,0,1655891214,6268.8036326199945,-1156.428880020001,24514.343242320007 2022-06-22,09:46:56.000,173,9572442,445,0,1655891215,6268.756478449999,-1156.4782239299966,24514.343242320007 2022-06-22,09:46:57.000,173,9572420,-795,0,1655891216,6268.689115349996,-1156.4641256699979,24514.19651280001 2022-06-22,09:46:58.000,173,9572456,845,0,1655891217,6268.668906419996,-1156.4711747999972,24514.266383999995 2022-06-22,09:46:59.000,173,9572416,-795,0,1655891218,6268.722796899994,-1156.4782239299966,24514.455036239997 2022-06-22,09:47:00.000,173,9572481,605,0,1655891219,6268.641961179994,-1156.5064204500013,24514.322280960005 2022-06-22,09:47:01.000,173,9572427,-795,0,1655891220,6268.7093242799965,-1156.485273059996,24514.455036239997 2022-06-22,09:47:02.000,173,9572489,-795,0,1655891221,6268.648697489996,-1156.5275678399994,24514.322280960005 2022-06-22,09:47:03.000,173,9572443,-795,0,1655891222,6268.668906419996,-1156.499371320002,24514.28035824 2022-06-22,09:47:04.000,173,9572420,-795,0,1655891223,6268.7093242799965,-1156.499371320002,24514.32926808 2022-06-22,09:47:05.000,173,9572482,-795,0,1655891224,6268.722796899994,-1156.5769117500022,24514.385165039996 2022-06-22,09:47:06.000,173,9572475,-795,0,1655891225,6268.702587969994,-1156.5839608800015,24514.266383999995 2022-06-22,09:47:07.000,173,9572469,205,0,1655891226,6268.796896309999,-1156.6262556599977,24514.31529384001 2022-06-22,09:47:08.000,173,9572431,-795,0,1655891227,6268.857523099992,-1156.6474030499958,24514.385165039996 2022-06-22,09:47:09.000,173,9572442,-795,0,1655891228,6268.870995719997,-1156.6403539199964,24514.455036239997 2022-06-22,09:47:10.000,173,9572463,-795,0,1655891229,6268.924886199995,-1156.6544521799951,24514.406126399997 2022-06-22,09:47:11.000,173,9572455,-515,0,1655891230,6268.958567749993,-1156.6685504400011,24514.385165039996 2022-06-22,09:47:12.000,173,9572394,-595,0,1655891231,6268.904677269995,-1156.6826486999998,24514.25939688 2022-06-22,09:47:13.000,173,9572421,685,0,1655891232,6268.877732029992,-1156.6896978299992,24514.19651280001 2022-06-22,09:47:14.000,173,9572424,-315,0,1655891233,6268.972040369998,-1156.6967469599986,24514.441062000005 2022-06-22,09:47:15.000,173,9572451,-795,0,1655891234,6268.9518314399975,-1156.7108452199973,24514.49695896 2022-06-22,09:47:16.000,173,9572457,-795,0,1655891235,6268.904677269995,-1156.703796089998,24514.489971840005 2022-06-22,09:47:17.000,173,9572474,285,0,1655891236,6268.830577859997,-1156.7178943499966,24514.350229440002 2022-06-22,09:47:18.000,173,9572467,-235,0,1655891237,6268.864259409995,-1156.6826486999998,24514.413113520008 2022-06-22,09:47:19.000,173,9572469,-795,0,1655891238,6268.8238415499945,-1156.7108452199973,24514.42708776 2022-06-22,09:47:20.000,173,9572451,325,0,1655891239,6268.850786789997,-1156.6896978299992,24514.392152160006 2022-06-22,09:47:21.000,173,9572464,-795,0,1655891240,6268.870995719997,-1156.703796089998,24514.462023360007 2022-06-22,09:47:22.000,173,9572461,-155,0,1655891241,6268.864259409995,-1156.6896978299992,24514.434074879995 2022-06-22,09:47:23.000,173,9572426,805,0,1655891242,6268.884468339995,-1156.6755995700005,24514.406126399997 2022-06-22,09:47:24.000,173,9572493,285,0,1655891243,6268.965304059995,-1156.633304789997,24514.49695896 2022-06-22,09:47:25.000,173,9572426,-795,0,1655891244,6268.978776679993,-1156.6262556599977,24514.489971840005 2022-06-22,09:47:26.000,173,9572453,-795,0,1655891245,6268.9518314399975,-1156.633304789997,24514.455036239997 2022-06-22,09:47:27.000,173,9572515,-795,0,1655891246,6268.870995719997,-1156.6544521799951,24514.32926808 2022-06-22,09:47:28.000,173,9572562,-395,0,1655891247,6268.911413579997,-1156.6474030499958,24514.301319600003 2022-06-22,09:47:29.000,173,9572451,565,0,1655891248,6268.978776679993,-1156.6262556599977,24514.392152160006 2022-06-22,09:47:30.000,173,9572465,-795,0,1655891249,6269.0663487099955,-1156.6051082699996,24514.469010480003 2022-06-22,09:47:31.000,173,9572464,-795,0,1655891250,6269.1808659799935,-1156.6051082699996,24514.469010480003 2022-06-22,09:47:32.000,173,9572443,-595,0,1655891251,6269.187602289996,-1156.5980591400003,24514.44804912 2022-06-22,09:47:33.000,173,9572433,-795,0,1655891252,6269.167393359996,-1156.633304789997,24514.392152160006 2022-06-22,09:47:34.000,173,9572432,-795,0,1655891253,6269.248229079996,-1156.633304789997,24514.4759976 2022-06-22,09:47:35.000,173,9572422,325,0,1655891254,6269.221283839994,-1156.6403539199964,24514.4759976 2022-06-22,09:47:36.000,173,9572446,-795,0,1655891255,6269.275174319999,-1156.6685504400011,24514.44804912 2022-06-22,09:47:37.000,173,9572458,-434,0,1655891256,6269.281910629994,-1156.6685504400011,24514.49695896 2022-06-22,09:47:38.000,173,9572504,-475,0,1655891257,6269.248229079996,-1156.7319926099954,24514.441062000005 2022-06-22,09:47:39.000,173,9572513,-795,0,1655891258,6269.295383249999,-1156.7531400000007,24514.462023360007 2022-06-22,09:47:40.000,173,9572513,605,0,1655891259,6269.409900519997,-1156.724943479996,24514.573817279997 2022-06-22,09:47:41.000,173,9572465,685,0,1655891260,6269.436845759992,-1156.739041740002,24514.552855919996 2022-06-22,09:47:42.000,173,9572468,-795,0,1655891261,6269.389691589997,-1156.739041740002,24514.441062000005 2022-06-22,09:47:43.000,173,9572490,-795,0,1655891262,6269.416636829992,-1156.7460908700014,24514.5458688 2022-06-22,09:47:44.000,173,9572469,-795,0,1655891263,6269.409900519997,-1156.7742873899988,24514.580804400008 2022-06-22,09:47:45.000,173,9572427,-235,0,1655891264,6269.416636829992,-1156.7672382599994,24514.608752880005 2022-06-22,09:47:46.000,173,9572434,-795,0,1655891265,6269.409900519997,-1156.7742873899988,24514.56683016 2022-06-22,09:47:47.000,173,9572471,485,0,1655891266,6269.470527309997,-1156.7672382599994,24514.636701360003 2022-06-22,09:47:48.000,173,9572489,-35,0,1655891267,6269.504208859995,-1156.7531400000007,24514.678624080007 2022-06-22,09:47:49.000,173,9572452,-795,0,1655891268,6269.483999929995,-1156.7460908700014,24514.587791520004 2022-06-22,09:47:50.000,173,9572486,1285,0,1655891269,6269.605253509995,-1156.7319926099954,24514.71355968 2022-06-22,09:47:51.000,173,9572462,565,0,1655891270,6269.591780889998,-1156.7460908700014,24514.706572560004 2022-06-22,09:47:52.000,173,9572430,-795,0,1655891271,6269.558099339993,-1156.7319926099954,24514.573817279997 2022-06-22,09:47:53.000,173,9572451,-795,0,1655891272,6269.591780889998,-1156.7178943499966,24514.629714240007 2022-06-22,09:47:54.000,173,9572425,805,0,1655891273,6269.692825539998,-1156.6896978299992,24514.853302080002 2022-06-22,09:47:55.000,173,9572447,605,0,1655891274,6269.699561849993,-1156.739041740002,24514.888237679996 2022-06-22,09:47:56.000,173,9572464,805,0,1655891275,6269.719770779993,-1156.7178943499966,24514.83234072 2022-06-22,09:47:57.000,173,9572464,1005,0,1655891276,6269.706298159996,-1156.7319926099954,24514.741508159997 2022-06-22,09:47:58.000,173,9572432,605,0,1655891277,6269.733243399998,-1156.7178943499966,24514.853302080002 2022-06-22,09:47:59.000,173,9572437,-795,0,1655891278,6269.726507089996,-1156.7108452199973,24514.846314960007 2022-06-22,09:48:00.000,173,9572472,-795,0,1655891279,6269.733243399998,-1156.7108452199973,24514.860289199998 2022-06-22,09:48:01.000,173,9572431,1165,0,1655891280,6269.719770779993,-1156.7108452199973,24514.88125056 2022-06-22,09:48:02.000,173,9572404,-795,0,1655891281,6269.713034469998,-1156.6896978299992,24514.846314960007 2022-06-22,09:48:03.000,173,9572443,-274,0,1655891282,6269.746716019996,-1156.6615013100018,24514.90221192 2022-06-22,09:48:04.000,173,9572413,-795,0,1655891283,6269.847760669996,-1156.6896978299992,24515.03496720001 2022-06-22,09:48:05.000,173,9572475,805,0,1655891284,6269.834288049999,-1156.6615013100018,24515.020992960002 2022-06-22,09:48:06.000,173,9572459,565,0,1655891285,6269.834288049999,-1156.6685504400011,24514.958108879997 2022-06-22,09:48:07.000,173,9572404,845,0,1655891286,6269.760188639993,-1156.7178943499966,24514.81836648001 2022-06-22,09:48:08.000,173,9572437,805,0,1655891287,6269.773661259998,-1156.7178943499966,24514.90221192 2022-06-22,09:48:09.000,173,9572457,-795,0,1655891288,6269.854496979999,-1156.703796089998,24515.007018719996 2022-06-22,09:48:10.000,173,9572411,124,0,1655891289,6269.948805319997,-1156.6755995700005,24515.090864160004 2022-06-22,09:48:11.000,173,9572449,-515,0,1655891290,6269.969014249997,-1156.6755995700005,24515.083877040008 2022-06-22,09:48:12.000,173,9572463,-795,0,1655891291,6269.975750559999,-1156.6826486999998,24515.0699028 2022-06-22,09:48:13.000,173,9572438,-795,0,1655891292,6269.921860079994,-1156.703796089998,24515.007018719996 2022-06-22,09:48:14.000,173,9572518,-795,0,1655891293,6269.995959489999,-1156.703796089998,24515.090864160004 2022-06-22,09:48:15.000,173,9572405,605,0,1655891294,6269.982486869994,-1156.703796089998,24515.090864160004 2022-06-22,09:48:16.000,173,9572437,-795,0,1655891295,6269.995959489999,-1156.724943479996,24515.11881264 2022-06-22,09:48:17.000,173,9572445,-795,0,1655891296,6269.955541629999,-1156.7108452199973,24515.007018719996 2022-06-22,09:48:18.000,173,9572388,-795,0,1655891297,6269.995959489999,-1156.7108452199973,24515.076889919997 2022-06-22,09:48:19.000,173,9572454,-795,0,1655891298,6270.090267829997,-1156.6826486999998,24515.26554216 2022-06-22,09:48:20.000,173,9572455,605,0,1655891299,6270.130685689997,-1156.703796089998,24515.20265808001 2022-06-22,09:48:21.000,173,9572441,-74,0,1655891300,6270.1374219999925,-1156.7178943499966,24515.293490639997 2022-06-22,09:48:22.000,173,9572516,-795,0,1655891301,6270.070058899997,-1156.6896978299992,24515.139774000003 2022-06-22,09:48:23.000,173,9572515,45,0,1655891302,6270.177839859993,-1156.6896978299992,24515.244580799997 2022-06-22,09:48:24.000,173,9572433,404,0,1655891303,6270.204785099995,-1156.7319926099954,24515.230606560006 2022-06-22,09:48:25.000,173,9572421,-795,0,1655891304,6270.224994029995,-1156.7178943499966,24515.125799759997 2022-06-22,09:48:26.000,173,9572473,-315,0,1655891305,6270.332774989998,-1156.739041740002,24515.15374824001 2022-06-22,09:48:27.000,173,9572447,605,0,1655891306,6270.386665469996,-1156.7672382599994,24515.258555040004 2022-06-22,09:48:28.000,173,9572401,765,0,1655891307,6270.494446429999,-1156.7319926099954,24515.328426240005 2022-06-22,09:48:29.000,173,9572473,445,0,1655891308,6270.555073219999,-1156.7954347799969,24515.426245920004 2022-06-22,09:48:30.000,173,9572512,565,0,1655891309,6270.541600599994,-1156.7954347799969,24515.342400479996 2022-06-22,09:48:31.000,173,9572473,-795,0,1655891310,6270.548336909997,-1156.7460908700014,24515.314452 2022-06-22,09:48:32.000,173,9572379,-795,0,1655891311,6270.555073219999,-1156.7531400000007,24515.21663232 2022-06-22,09:48:33.000,173,9572424,-795,0,1655891312,6270.548336909997,-1156.7742873899988,24515.23759368 2022-06-22,09:48:34.000,173,9572454,485,0,1655891313,6270.669590489997,-1156.7460908700014,24515.461181519997 2022-06-22,09:48:35.000,173,9572426,805,0,1655891314,6270.7369535899925,-1156.7883856499975,24515.48214288 2022-06-22,09:48:36.000,173,9572442,-795,0,1655891315,6270.7706351399975,-1156.7742873899988,24515.517078480007 2022-06-22,09:48:37.000,173,9572459,-795,0,1655891316,6270.831261929998,-1156.7742873899988,24515.377336080004 2022-06-22,09:48:38.000,173,9572479,-795,0,1655891317,6270.945779199996,-1156.7813365199981,24515.531052719998 2022-06-22,09:48:39.000,173,9572461,565,0,1655891318,6270.952515509998,-1156.7742873899988,24515.545026960004 2022-06-22,09:48:40.000,173,9572430,-795,0,1655891319,6271.019878609994,-1156.76018913,24515.545026960004 2022-06-22,09:48:41.000,173,9572433,565,0,1655891320,6271.053560159999,-1156.7672382599994,24515.50310424 2022-06-22,09:48:42.000,173,9572427,924,0,1655891321,6271.080505399994,-1156.7954347799969,24515.565988320006 2022-06-22,09:48:43.000,173,9572453,645,0,1655891322,6271.120923259994,-1156.7531400000007,24515.62188528 2022-06-22,09:48:44.000,173,9572459,-795,0,1655891323,6271.195022669999,-1156.7319926099954,24515.579962559998 2022-06-22,09:48:45.000,173,9572391,-795,0,1655891324,6271.2421768399945,-1156.7460908700014,24515.761627680004 2022-06-22,09:48:46.000,173,9572511,-795,0,1655891325,6271.221967909994,-1156.739041740002,24515.733679200006 2022-06-22,09:48:47.000,173,9572431,-795,0,1655891326,6271.221967909994,-1156.739041740002,24515.754640560008 2022-06-22,09:48:48.000,173,9572361,805,0,1655891327,6271.168077429997,-1156.7531400000007,24515.60092392 2022-06-22,09:48:49.000,173,9572469,885,0,1655891328,6271.174813739999,-1156.7460908700014,24515.635859520007 2022-06-22,09:48:50.000,173,9572411,-195,0,1655891329,6271.228704219997,-1156.739041740002,24515.71970496 2022-06-22,09:48:51.000,173,9572446,445,0,1655891330,6271.437529829993,-1156.7319926099954,24515.901370080006 2022-06-22,09:48:52.000,173,9572416,-795,0,1655891331,6271.451002449998,-1156.724943479996,24515.943292799995 2022-06-22,09:48:53.000,173,9572454,-795,0,1655891332,6271.370166729997,-1156.739041740002,24515.796563279997 2022-06-22,09:48:54.000,173,9572455,-795,0,1655891333,6271.464475069995,-1156.7319926099954,24515.922331440008 2022-06-22,09:48:55.000,173,9572437,-795,0,1655891334,6271.451002449998,-1156.7319926099954,24515.93630568 2022-06-22,09:48:56.000,173,9572446,805,0,1655891335,6271.417320899993,-1156.7531400000007,24515.95726704 2022-06-22,09:48:57.000,173,9572466,765,0,1655891336,6271.376903039993,-1156.7883856499975,24515.9083572 2022-06-22,09:48:58.000,173,9572414,445,0,1655891337,6271.410584589998,-1156.7813365199981,24515.95726704 2022-06-22,09:48:59.000,173,9572387,645,0,1655891338,6271.518365549993,-1156.8024839099962,24516.15989352001 2022-06-22,09:49:00.000,173,9572451,924,0,1655891339,6271.558783409993,-1156.7813365199981,24516.166880640005 2022-06-22,09:49:01.000,173,9572440,-795,0,1655891340,6271.565519719996,-1156.7672382599994,24516.187842000007 2022-06-22,09:49:02.000,173,9572428,-795,0,1655891341,6271.4846839999955,-1156.7742873899988,24516.062073839996 2022-06-22,09:49:03.000,173,9572543,404,0,1655891342,6271.525101859996,-1156.7813365199981,24516.12495792 2022-06-22,09:49:04.000,173,9572446,1005,0,1655891343,6271.612673889998,-1156.7954347799969,24516.187842000007 2022-06-22,09:49:05.000,173,9572417,-114,0,1655891344,6271.686773299996,-1156.7672382599994,24516.180854879996 2022-06-22,09:49:06.000,173,9572383,1205,0,1655891345,6271.700245919994,-1156.7742873899988,24516.131945039997 2022-06-22,09:49:07.000,173,9572468,-434,0,1655891346,6271.781081639994,-1156.7460908700014,24516.194829120002 2022-06-22,09:49:08.000,173,9572433,-795,0,1655891347,6271.855181049992,-1156.739041740002,24516.2926488 2022-06-22,09:49:09.000,173,9572427,-795,0,1655891348,6271.855181049992,-1156.7178943499966,24516.215790480004 2022-06-22,09:49:10.000,173,9572523,-795,0,1655891349,6271.922544149995,-1156.739041740002,24516.355532880007 2022-06-22,09:49:11.000,173,9572404,805,0,1655891350,6271.949489389997,-1156.724943479996,24516.306623040007 2022-06-22,09:49:12.000,173,9572437,-795,0,1655891351,6271.895598909992,-1156.7319926099954,24516.285661680005 2022-06-22,09:49:13.000,173,9572421,-795,0,1655891352,6271.895598909992,-1156.7672382599994,24516.117970800005 2022-06-22,09:49:14.000,173,9572480,-475,0,1655891353,6272.043797729995,-1156.7672382599994,24516.355532880007 2022-06-22,09:49:15.000,173,9572429,-795,0,1655891354,6272.185260239996,-1156.739041740002,24516.467326799997 2022-06-22,09:49:16.000,173,9572468,485,0,1655891355,6272.218941789994,-1156.7531400000007,24516.551172240004 2022-06-22,09:49:17.000,173,9572456,-795,0,1655891356,6272.205469169996,-1156.7672382599994,24516.565146479996 2022-06-22,09:49:18.000,173,9572493,-795,0,1655891357,6272.090951899998,-1156.76018913,24516.278674559995 2022-06-22,09:49:19.000,173,9572416,-795,0,1655891358,6272.212205479998,-1156.7460908700014,24516.50924952 2022-06-22,09:49:20.000,173,9572432,645,0,1655891359,6272.245887029996,-1156.76018913,24516.600082080004 2022-06-22,09:49:21.000,173,9572424,-795,0,1655891360,6272.266095959996,-1156.7742873899988,24516.55815936 2022-06-22,09:49:22.000,173,9572457,-755,0,1655891361,6272.266095959996,-1156.76018913,24516.586107839998 2022-06-22,09:49:23.000,173,9572428,-114,0,1655891362,6272.319986439994,-1156.7813365199981,24516.600082080004 2022-06-22,09:49:24.000,173,9572412,-795,0,1655891363,6272.474921569992,-1156.7460908700014,24516.781747199995 2022-06-22,09:49:25.000,173,9572413,445,0,1655891364,6272.535548359992,-1156.739041740002,24516.816682800003 2022-06-22,09:49:26.000,173,9572442,-795,0,1655891365,6272.5557572899925,-1156.739041740002,24516.781747199995 2022-06-22,09:49:27.000,173,9572407,-315,0,1655891366,6272.542284669995,-1156.76018913,24516.690914640007 2022-06-22,09:49:28.000,173,9572362,-795,0,1655891367,6272.602911459995,-1156.7813365199981,24516.683927519996 2022-06-22,09:49:29.000,173,9572396,-795,0,1655891368,6272.724165039996,-1156.7742873899988,24516.84463128 2022-06-22,09:49:30.000,173,9572430,-795,0,1655891369,6272.771319209998,-1156.76018913,24516.935463840004 2022-06-22,09:49:31.000,173,9572404,885,0,1655891370,6272.838682309994,-1156.76018913,24516.970399439997 2022-06-22,09:49:32.000,173,9572445,-795,0,1655891371,6272.865627549996,-1156.7954347799969,24517.026296400007 2022-06-22,09:49:33.000,173,9572401,-795,0,1655891372,6272.831945999998,-1156.8165821700022,24516.949438079995 2022-06-22,09:49:34.000,173,9572455,-795,0,1655891373,6272.885836479996,-1156.8236313000016,24517.04725776001 2022-06-22,09:49:35.000,173,9572435,924,0,1655891374,6272.919518029994,-1156.851827819999,24516.99834792001 2022-06-22,09:49:36.000,173,9572370,-795,0,1655891375,6272.9666721999965,-1156.8377295600003,24517.075206240006 2022-06-22,09:49:37.000,173,9572430,725,0,1655891376,6272.986881129997,-1156.8870734699958,24517.033283520002 2022-06-22,09:49:38.000,173,9572398,-795,0,1655891377,6273.081189469995,-1156.9223191199999,24517.096167600008 2022-06-22,09:49:39.000,173,9572376,205,0,1655891378,6273.182234119995,-1156.9011717300018,24517.256871359998 2022-06-22,09:49:40.000,173,9572433,-795,0,1655891379,6273.236124599993,-1156.9152699900005,24517.32674256 2022-06-22,09:49:41.000,173,9572370,765,0,1655891380,6273.269806149998,-1156.8941225999952,24517.319755440003 2022-06-22,09:49:42.000,173,9572432,-795,0,1655891381,6273.215915669993,-1156.9082208600012,24517.15905168 2022-06-22,09:49:43.000,173,9572545,-795,0,1655891382,6273.236124599993,-1156.8941225999952,24517.22892288 2022-06-22,09:49:44.000,173,9572430,-795,0,1655891383,6273.2091793599975,-1156.9011717300018,24517.18001304 2022-06-22,09:49:45.000,173,9572423,-795,0,1655891384,6273.283278769995,-1156.9223191199999,24517.403600879996 2022-06-22,09:49:46.000,173,9572342,-795,0,1655891385,6273.343905559996,-1156.9223191199999,24517.452510719995 2022-06-22,09:49:47.000,173,9572445,924,0,1655891386,6273.3034876999955,-1156.8870734699958,24517.417575120002 2022-06-22,09:49:48.000,173,9572505,-795,0,1655891387,6273.337169249993,-1156.9152699900005,24517.4455236 2022-06-22,09:49:49.000,173,9572466,325,0,1655891388,6273.4516865199985,-1156.872975209997,24517.536356160002 2022-06-22,09:49:50.000,173,9572455,-795,0,1655891389,6273.485368069996,-1156.872975209997,24517.599240240008 2022-06-22,09:49:51.000,173,9572401,-795,0,1655891390,6273.330432939998,-1156.8659260799977,24517.50142056001 2022-06-22,09:49:52.000,173,9572425,445,0,1655891391,6273.4180049699935,-1156.851827819999,24517.46648496 2022-06-22,09:49:53.000,173,9572432,-795,0,1655891392,6273.485368069996,-1156.8870734699958,24517.487446320003 2022-06-22,09:49:54.000,173,9572410,-795,0,1655891393,6273.593149029999,-1156.8800243399965,24517.66911144001 2022-06-22,09:49:55.000,173,9572461,-795,0,1655891394,6273.606621649997,-1156.9293682499992,24517.725008400004 2022-06-22,09:49:56.000,173,9572437,5,0,1655891395,6273.519049619994,-1156.8870734699958,24517.73199552 2022-06-22,09:49:57.000,173,9572448,-795,0,1655891396,6273.552731169999,-1156.9364173799986,24517.690072799996 2022-06-22,09:49:58.000,173,9572437,-795,0,1655891397,6273.579676409994,-1156.9293682499992,24517.80186672 2022-06-22,09:49:59.000,173,9572395,725,0,1655891398,6273.545994859996,-1156.9293682499992,24517.752956880002 2022-06-22,09:50:00.000,173,9572456,-795,0,1655891399,6273.545994859996,-1156.9223191199999,24517.80186672 2022-06-22,09:50:01.000,173,9572389,-795,0,1655891400,6273.545994859996,-1156.9152699900005,24517.83680232001 2022-06-22,09:50:02.000,173,9572421,765,0,1655891401,6273.532522239999,-1156.9082208600012,24517.808853839997 2022-06-22,09:50:03.000,173,9572451,-795,0,1655891402,6273.559467479994,-1156.9364173799986,24517.864750800007 2022-06-22,09:50:04.000,173,9572420,805,0,1655891403,6273.606621649997,-1156.9364173799986,24517.976544719997 2022-06-22,09:50:05.000,173,9572398,485,0,1655891404,6273.572940099999,-1156.9364173799986,24518.01846744 2022-06-22,09:50:06.000,173,9572411,-795,0,1655891405,6273.620094269994,-1156.9575647699967,24517.9695576 2022-06-22,09:50:07.000,173,9572431,1445,0,1655891406,6273.525785929996,-1156.978712160002,24517.88571216001 2022-06-22,09:50:08.000,173,9572440,85,0,1655891407,6273.593149029999,-1156.9716630299954,24517.906673519996 2022-06-22,09:50:09.000,173,9572415,685,0,1655891408,6273.667248439997,-1156.9716630299954,24518.032441680007 2022-06-22,09:50:10.000,173,9572490,-795,0,1655891409,6273.673984749992,-1156.964613899996,24518.074364399996 2022-06-22,09:50:11.000,173,9572422,-795,0,1655891410,6273.6605121299945,-1156.9928104200008,24518.179171200005 2022-06-22,09:50:12.000,173,9572449,1125,0,1655891411,6273.673984749992,-1157.0139578099988,24518.144235599997 2022-06-22,09:50:13.000,173,9572393,-795,0,1655891412,6273.673984749992,-1157.0210069399982,24518.102312880008 2022-06-22,09:50:14.000,173,9572444,-795,0,1655891413,6273.754820469992,-1157.0210069399982,24518.158209840003 2022-06-22,09:50:15.000,173,9572382,-795,0,1655891414,6273.748084159997,-1157.0210069399982,24518.158209840003 2022-06-22,09:50:16.000,173,9572433,-795,0,1655891415,6273.768293089997,-1157.0421543299963,24518.13724848 2022-06-22,09:50:17.000,173,9572379,-795,0,1655891416,6273.714402609992,-1157.0633017200016,24518.109300000004 2022-06-22,09:50:18.000,173,9572460,-795,0,1655891417,6273.721138919995,-1157.0773999800003,24518.16519696 2022-06-22,09:50:19.000,173,9572422,725,0,1655891418,6273.835656189993,-1157.0633017200016,24518.311926479997 2022-06-22,09:50:20.000,173,9572419,-795,0,1655891419,6273.754820469992,-1157.091498239999,24518.228081040004 2022-06-22,09:50:21.000,173,9572410,-114,0,1655891420,6273.822183569995,-1157.0844491099997,24518.3538492 2022-06-22,09:50:22.000,173,9572505,-795,0,1655891421,6273.721138919995,-1157.1196947599965,24518.263016639998 2022-06-22,09:50:23.000,173,9572498,-795,0,1655891422,6273.721138919995,-1157.1267438899959,24518.33987496001 2022-06-22,09:50:24.000,173,9572519,805,0,1655891423,6273.673984749992,-1157.16198954,24518.270003760008 2022-06-22,09:50:25.000,173,9572401,-795,0,1655891424,6273.734611539992,-1157.1549404100006,24518.416733280006 2022-06-22,09:50:26.000,173,9572367,245,0,1655891425,6273.748084159997,-1157.1690386699993,24518.437694640008 2022-06-22,09:50:27.000,173,9572401,924,0,1655891426,6273.700929989995,-1157.1690386699993,24518.40275904 2022-06-22,09:50:28.000,173,9572395,-795,0,1655891427,6273.6807210599945,-1157.1337930199952,24518.38179768 2022-06-22,09:50:29.000,173,9572433,285,0,1655891428,6273.781765709995,-1157.1901860599974,24518.50756584001 2022-06-22,09:50:30.000,173,9572428,-795,0,1655891429,6273.781765709995,-1157.1972351899967,24518.486604480007 2022-06-22,09:50:31.000,173,9572433,-795,0,1655891430,6273.828919879998,-1157.218382580002,24518.47263024 2022-06-22,09:50:32.000,173,9572450,645,0,1655891431,6273.801974639995,-1157.2254317100014,24518.437694640008 2022-06-22,09:50:33.000,173,9572398,-795,0,1655891432,6273.815447259993,-1157.2113334499954,24518.423720400002 2022-06-22,09:50:34.000,173,9572421,-755,0,1655891433,6273.956909769993,-1157.218382580002,24518.584424160006 2022-06-22,09:50:35.000,173,9572454,685,0,1655891434,6274.031009179998,-1157.1972351899967,24518.647308239997 2022-06-22,09:50:36.000,173,9572413,-795,0,1655891435,6273.997327629993,-1157.183136929998,24518.612372640004 2022-06-22,09:50:37.000,173,9572398,-315,0,1655891436,6273.896282979993,-1157.218382580002,24518.57044992 2022-06-22,09:50:38.000,173,9572436,605,0,1655891437,6273.956909769993,-1157.2113334499954,24518.682243840005 2022-06-22,09:50:39.000,173,9572458,485,0,1655891438,6273.916491909993,-1157.2395299700001,24518.584424160006 2022-06-22,09:50:40.000,173,9572490,404,0,1655891439,6273.929964529998,-1157.1901860599974,24518.661282480003 2022-06-22,09:50:41.000,173,9572393,5,0,1655891440,6273.936700839993,-1157.183136929998,24518.61935976 2022-06-22,09:50:42.000,173,9572418,-315,0,1655891441,6273.950173459998,-1157.16198954,24518.612372640004 2022-06-22,09:50:43.000,173,9572483,-795,0,1655891442,6273.943437149996,-1157.1760877999986,24518.67525672001 2022-06-22,09:50:44.000,173,9572411,-795,0,1655891443,6273.970382389998,-1157.1690386699993,24518.766089279998 2022-06-22,09:50:45.000,173,9572477,-795,0,1655891444,6273.956909769993,-1157.1972351899967,24518.821986240007 2022-06-22,09:50:46.000,173,9572420,-795,0,1655891445,6273.929964529998,-1157.204284319996,24518.808012 2022-06-22,09:50:47.000,173,9572449,-795,0,1655891446,6273.849128809998,-1157.1760877999986,24518.661282480003 2022-06-22,09:50:48.000,173,9572458,-795,0,1655891447,6273.862601429995,-1157.183136929998,24518.67525672001 2022-06-22,09:50:49.000,173,9572460,685,0,1655891448,6273.889546669998,-1157.1690386699993,24518.752115040006 2022-06-22,09:50:50.000,173,9572439,-795,0,1655891449,6273.916491909993,-1157.1690386699993,24518.84294760001 2022-06-22,09:50:51.000,173,9572412,-795,0,1655891450,6273.929964529998,-1157.1690386699993,24518.849934720005 2022-06-22,09:50:52.000,173,9572468,-74,0,1655891451,6273.741347849995,-1157.204284319996,24518.626346879995 2022-06-22,09:50:53.000,173,9572388,-795,0,1655891452,6273.876074049993,-1157.204284319996,24518.745127919996 2022-06-22,09:50:54.000,173,9572476,325,0,1655891453,6273.963646079996,-1157.2324808400008,24518.863908959996 2022-06-22,09:50:55.000,173,9572445,-795,0,1655891454,6273.936700839993,-1157.1972351899967,24518.814999119997 2022-06-22,09:50:56.000,173,9572393,325,0,1655891455,6273.956909769993,-1157.1760877999986,24518.870896080007 2022-06-22,09:50:57.000,173,9572475,-515,0,1655891456,6273.916491909993,-1157.183136929998,24518.7381408 2022-06-22,09:50:58.000,173,9572436,-795,0,1655891457,6273.950173459998,-1157.1972351899967,24518.85692184 2022-06-22,09:50:59.000,173,9572428,-795,0,1655891458,6274.051218109998,-1157.1901860599974,24518.989677120007 2022-06-22,09:51:00.000,173,9572417,-795,0,1655891459,6274.044481799996,-1157.1901860599974,24518.982689999997 2022-06-22,09:51:01.000,173,9572427,-35,0,1655891460,6274.051218109998,-1157.1760877999986,24519.02461272 2022-06-22,09:51:02.000,173,9572444,525,0,1655891461,6273.943437149996,-1157.1478912800012,24518.90583168 2022-06-22,09:51:03.000,173,9572504,-475,0,1655891462,6273.970382389998,-1157.16198954,24518.926793040002 2022-06-22,09:51:04.000,173,9572429,-795,0,1655891463,6273.882810359995,-1157.1478912800012,24518.89185744001 2022-06-22,09:51:05.000,173,9572425,-795,0,1655891464,6273.916491909993,-1157.183136929998,24518.968715760006 2022-06-22,09:51:06.000,173,9572351,-795,0,1655891465,6273.936700839993,-1157.204284319996,24519.045574080003 2022-06-22,09:51:07.000,173,9572409,-795,0,1655891466,6273.896282979993,-1157.204284319996,24518.95474152 2022-06-22,09:51:08.000,173,9572379,-795,0,1655891467,6273.882810359995,-1157.2536282299989,24518.898844560004 2022-06-22,09:51:09.000,173,9572430,-795,0,1655891468,6273.9232282199955,-1157.2465790999995,24519.05954832001 2022-06-22,09:51:10.000,173,9572434,-795,0,1655891469,6273.862601429995,-1157.2395299700001,24519.02461272 2022-06-22,09:51:11.000,173,9572417,-795,0,1655891470,6273.801974639995,-1157.2677264899976,24519.00365136 2022-06-22,09:51:12.000,173,9572430,-795,0,1655891471,6273.700929989995,-1157.2818247499963,24518.863908959996 2022-06-22,09:51:13.000,173,9572418,-795,0,1655891472,6273.673984749992,-1157.2959230100023,24518.919805920006 2022-06-22,09:51:14.000,173,9572430,525,0,1655891473,6273.721138919995,-1157.3029721400017,24519.038586960007 2022-06-22,09:51:15.000,173,9572439,-795,0,1655891474,6273.687457369997,-1157.3029721400017,24519.101471039998 2022-06-22,09:51:16.000,173,9572465,-795,0,1655891475,6273.640303199994,-1157.3029721400017,24519.045574080003 2022-06-22,09:51:17.000,173,9572431,-795,0,1655891476,6273.599885339994,-1157.3170704000004,24518.97570288 2022-06-22,09:51:18.000,173,9572440,-795,0,1655891477,6273.586412719997,-1157.3241195299997,24519.080509679996 2022-06-22,09:51:19.000,173,9572380,645,0,1655891478,6273.552731169999,-1157.3382177899985,24519.087496800006 2022-06-22,09:51:20.000,173,9572421,-795,0,1655891479,6273.545994859996,-1157.3382177899985,24519.066535440004 2022-06-22,09:51:21.000,173,9572419,-795,0,1655891480,6273.579676409994,-1157.3523160499972,24519.066535440004 2022-06-22,09:51:22.000,173,9572436,965,0,1655891481,6273.539258549994,-1157.3523160499972,24518.996664240003 2022-06-22,09:51:23.000,173,9572375,-795,0,1655891482,6273.5662037899965,-1157.366414309996,24519.0525612 2022-06-22,09:51:24.000,173,9572407,805,0,1655891483,6273.519049619994,-1157.3805125700019,24519.07352256 2022-06-22,09:51:25.000,173,9572401,-795,0,1655891484,6273.599885339994,-1157.4087090899993,24519.1224324 2022-06-22,09:51:26.000,173,9572448,-795,0,1655891485,6273.579676409994,-1157.422807349998,24519.07352256 2022-06-22,09:51:27.000,173,9572394,-795,0,1655891486,6273.539258549994,-1157.3805125700019,24519.038586960007 2022-06-22,09:51:28.000,173,9572427,-675,0,1655891487,6273.465159139996,-1157.3734634399952,24518.912818799996 2022-06-22,09:51:29.000,173,9572438,1205,0,1655891488,6273.438213899994,-1157.366414309996,24518.940767280008 2022-06-22,09:51:30.000,173,9572418,525,0,1655891489,6273.552731169999,-1157.366414309996,24519.080509679996 2022-06-22,09:51:31.000,173,9572334,-795,0,1655891490,6273.559467479994,-1157.3452669199978,24519.1224324 2022-06-22,09:51:32.000,173,9572416,-795,0,1655891491,6273.539258549994,-1157.366414309996,24519.1224324 2022-06-22,09:51:33.000,173,9572450,-795,0,1655891492,6273.498840689994,-1157.366414309996,24518.996664240003 2022-06-22,09:51:34.000,173,9572438,-795,0,1655891493,6273.545994859996,-1157.3875617000012,24519.108458160008 2022-06-22,09:51:35.000,173,9572351,-795,0,1655891494,6273.532522239999,-1157.3805125700019,24519.115445280004 2022-06-22,09:51:36.000,173,9572385,165,0,1655891495,6273.545994859996,-1157.3946108300006,24519.108458160008 2022-06-22,09:51:37.000,173,9572357,-795,0,1655891496,6273.444950209996,-1157.4087090899993,24518.940767280008 2022-06-22,09:51:38.000,173,9572415,-795,0,1655891497,6273.478631759994,-1157.422807349998,24519.031599839996 2022-06-22,09:51:39.000,173,9572437,-195,0,1655891498,6273.559467479994,-1157.4087090899993,24519.1224324 2022-06-22,09:51:40.000,173,9572351,-795,0,1655891499,6273.5662037899965,-1157.4298564799974,24519.129419519995 2022-06-22,09:51:41.000,173,9572406,-795,0,1655891500,6273.552731169999,-1157.4298564799974,24519.17832936001 2022-06-22,09:51:42.000,173,9572469,-795,0,1655891501,6273.458422829994,-1157.4439547399961,24519.00365136 2022-06-22,09:51:43.000,173,9572498,-315,0,1655891502,6273.485368069996,-1157.4510038699955,24519.05954832001 2022-06-22,09:51:44.000,173,9572418,285,0,1655891503,6273.498840689994,-1157.493298649999,24519.115445280004 2022-06-22,09:51:45.000,173,9572425,-795,0,1655891504,6273.478631759994,-1157.4651021300015,24519.129419519995 2022-06-22,09:51:46.000,173,9572427,-795,0,1655891505,6273.4180049699935,-1157.4651021300015,24519.0525612 2022-06-22,09:51:47.000,173,9572420,365,0,1655891506,6273.384323419996,-1157.458053000002,24519.1224324 2022-06-22,09:51:48.000,173,9572414,-795,0,1655891507,6273.444950209996,-1157.4439547399961,24519.17134224 2022-06-22,09:51:49.000,173,9572492,-795,0,1655891508,6273.377587109993,-1157.4439547399961,24519.234226320004 2022-06-22,09:51:50.000,173,9572473,-795,0,1655891509,6273.337169249993,-1157.4510038699955,24519.157368000007 2022-06-22,09:51:51.000,173,9572380,805,0,1655891510,6273.337169249993,-1157.458053000002,24519.136406640006 2022-06-22,09:51:52.000,173,9572431,-795,0,1655891511,6273.249597219998,-1157.4651021300015,24519.080509679996 2022-06-22,09:51:53.000,173,9572439,-795,0,1655891512,6273.135079949992,-1157.4721512600008,24518.940767280008 2022-06-22,09:51:54.000,173,9572435,605,0,1655891513,6273.283278769995,-1157.4792003900002,24519.157368000007 2022-06-22,09:51:55.000,173,9572450,-795,0,1655891514,6273.316960319993,-1157.493298649999,24519.255187680006 2022-06-22,09:51:56.000,173,9572399,325,0,1655891515,6273.222651979995,-1157.5073969099976,24519.206277840007 2022-06-22,09:51:57.000,173,9572415,-795,0,1655891516,6273.195706739993,-1157.535593429995,24519.087496800006 2022-06-22,09:51:58.000,173,9572431,-795,0,1655891517,6273.148552569997,-1157.535593429995,24519.150380879997 2022-06-22,09:51:59.000,173,9572416,845,0,1655891518,6273.074453159992,-1157.5637899499998,24519.164355120003 2022-06-22,09:52:00.000,173,9572417,605,0,1655891519,6273.013826369999,-1157.5919864699972,24519.164355120003 2022-06-22,09:52:01.000,173,9572471,-795,0,1655891520,6272.980144819994,-1157.5567408200004,24519.115445280004 2022-06-22,09:52:02.000,173,9572370,-795,0,1655891521,6272.845418619996,-1157.5849373399979,24519.087496800006 2022-06-22,09:52:03.000,173,9572392,765,0,1655891522,6272.912781719999,-1157.5990355999966,24519.129419519995 2022-06-22,09:52:04.000,173,9572461,-795,0,1655891523,6272.939726959994,-1157.5778882099985,24519.199290719996 2022-06-22,09:52:05.000,173,9572432,325,0,1655891524,6272.932990649999,-1157.6131338599953,24519.213264960003 2022-06-22,09:52:06.000,173,9572433,124,0,1655891525,6272.885836479996,-1157.606084729996,24519.185316480005 2022-06-22,09:52:07.000,173,9572384,-755,0,1655891526,6272.757846589993,-1157.64133038,24518.968715760006 2022-06-22,09:52:08.000,173,9572444,-795,0,1655891527,6272.730901349998,-1157.620182990002,24519.038586960007 2022-06-22,09:52:09.000,173,9572398,725,0,1655891528,6272.764582899996,-1157.6554286399987,24519.1224324 2022-06-22,09:52:10.000,173,9572426,-795,0,1655891529,6272.771319209998,-1157.64133038,24519.115445280004 2022-06-22,09:52:11.000,173,9572419,85,0,1655891530,6272.791528139998,-1157.6342812500006,24519.136406640006 2022-06-22,09:52:12.000,173,9572436,325,0,1655891531,6272.771319209998,-1157.64133038,24519.108458160008 2022-06-22,09:52:13.000,173,9572418,924,0,1655891532,6272.683747179995,-1157.620182990002,24519.045574080003 2022-06-22,09:52:14.000,173,9572461,-795,0,1655891533,6272.697219799993,-1157.64133038,24519.05954832001 2022-06-22,09:52:15.000,173,9572408,-795,0,1655891534,6272.623120389995,-1157.64133038,24519.0525612 2022-06-22,09:52:16.000,173,9572438,685,0,1655891535,6272.6096477699975,-1157.6483795099994,24519.066535440004 2022-06-22,09:52:17.000,173,9572478,325,0,1655891536,6272.501866809995,-1157.6765760299968,24518.88487032 2022-06-22,09:52:18.000,173,9572464,-795,0,1655891537,6272.454712639992,-1157.6765760299968,24518.89185744001 2022-06-22,09:52:19.000,173,9572445,-795,0,1655891538,6272.5557572899925,-1157.6906742899955,24519.080509679996 2022-06-22,09:52:20.000,173,9572416,-795,0,1655891539,6272.4614489499945,-1157.6977234200021,24518.961728639995 2022-06-22,09:52:21.000,173,9572410,-114,0,1655891540,6272.515339429992,-1157.662477769998,24519.080509679996 2022-06-22,09:52:22.000,173,9572484,-235,0,1655891541,6272.427767399997,-1157.6906742899955,24518.961728639995 2022-06-22,09:52:23.000,173,9572502,-274,0,1655891542,6272.407558469997,-1157.6977234200021,24519.01063848001 2022-06-22,09:52:24.000,173,9572482,325,0,1655891543,6272.400822159994,-1157.6765760299968,24518.968715760006 2022-06-22,09:52:25.000,173,9572472,-795,0,1655891544,6272.360404299994,-1157.6765760299968,24519.038586960007 2022-06-22,09:52:26.000,173,9572407,485,0,1655891545,6272.326722749996,-1157.6906742899955,24518.912818799996 2022-06-22,09:52:27.000,173,9572391,-795,0,1655891546,6272.326722749996,-1157.6765760299968,24518.919805920006 2022-06-22,09:52:28.000,173,9572433,-795,0,1655891547,6272.394085849999,-1157.6695268999974,24518.989677120007 2022-06-22,09:52:29.000,173,9572348,-795,0,1655891548,6272.373876919999,-1157.7188708100002,24519.031599839996 2022-06-22,09:52:30.000,173,9572440,845,0,1655891549,6272.326722749996,-1157.7259199399996,24518.95474152 2022-06-22,09:52:31.000,173,9572429,-795,0,1655891550,6272.2526233399985,-1157.7470673299977,24518.919805920006 2022-06-22,09:52:32.000,173,9572402,-795,0,1655891551,6272.191996549998,-1157.775263849995,24518.863908959996 2022-06-22,09:52:33.000,173,9572452,404,0,1655891552,6272.191996549998,-1157.775263849995,24518.780063520004 2022-06-22,09:52:34.000,173,9572357,325,0,1655891553,6272.340195369994,-1157.775263849995,24518.95474152 2022-06-22,09:52:35.000,173,9572374,-795,0,1655891554,6272.353667989999,-1157.7682147199957,24518.926793040002 2022-06-22,09:52:36.000,173,9572415,645,0,1655891555,6272.340195369994,-1157.7611655899964,24518.947754400004 2022-06-22,09:52:37.000,173,9572398,-795,0,1655891556,6272.239150719994,-1157.754116459997,24518.759102160002 2022-06-22,09:52:38.000,173,9572435,924,0,1655891557,6272.299777509994,-1157.732969069999,24518.870896080007 2022-06-22,09:52:39.000,173,9572417,1005,0,1655891558,6272.266095959996,-1157.7470673299977,24518.84294760001 2022-06-22,09:52:40.000,173,9572491,-795,0,1655891559,6272.218941789994,-1157.7611655899964,24518.766089279998 2022-06-22,09:52:41.000,173,9572499,725,0,1655891560,6272.286304889996,-1157.7611655899964,24518.83596048 2022-06-22,09:52:42.000,173,9572418,404,0,1655891561,6272.245887029996,-1157.7118216800009,24518.773076400008 2022-06-22,09:52:43.000,173,9572462,-795,0,1655891562,6272.266095959996,-1157.7259199399996,24518.773076400008 2022-06-22,09:52:44.000,173,9572405,-795,0,1655891563,6272.333459059999,-1157.7118216800009,24518.88487032 2022-06-22,09:52:45.000,173,9572425,-795,0,1655891564,6272.319986439994,-1157.754116459997,24518.89185744001 2022-06-22,09:52:46.000,173,9572408,-354,0,1655891565,6272.313250129999,-1157.7400181999983,24518.828973360003 2022-06-22,09:52:47.000,173,9572430,445,0,1655891566,6272.245887029996,-1157.7470673299977,24518.654295360007 2022-06-22,09:52:48.000,173,9572399,-795,0,1655891567,6272.218941789994,-1157.754116459997,24518.577437039996 2022-06-22,09:52:49.000,173,9572434,485,0,1655891568,6272.2324144099985,-1157.7611655899964,24518.67525672001 2022-06-22,09:52:50.000,173,9572422,-795,0,1655891569,6272.326722749996,-1157.732969069999,24518.801024880006 2022-06-22,09:52:51.000,173,9572406,-795,0,1655891570,6272.367140609997,-1157.7188708100002,24518.821986240007 2022-06-22,09:52:52.000,173,9572378,-795,0,1655891571,6272.319986439994,-1157.7259199399996,24518.78705064 2022-06-22,09:52:53.000,173,9572439,765,0,1655891572,6272.299777509994,-1157.7470673299977,24518.752115040006 2022-06-22,09:52:54.000,173,9572531,-795,0,1655891573,6272.151578689998,-1157.7259199399996,24518.61935976 2022-06-22,09:52:55.000,173,9572427,-795,0,1655891574,6272.218941789994,-1157.7470673299977,24518.654295360007 2022-06-22,09:52:56.000,173,9572460,-515,0,1655891575,6272.259359649994,-1157.754116459997,24518.752115040006 2022-06-22,09:52:57.000,173,9572399,-795,0,1655891576,6272.178523929993,-1157.7682147199957,24518.598398399998 2022-06-22,09:52:58.000,173,9572387,-395,0,1655891577,6272.1987328599935,-1157.789362110001,24518.71717944 2022-06-22,09:52:59.000,173,9572456,5,0,1655891578,6272.245887029996,-1157.789362110001,24518.85692184 2022-06-22,09:53:00.000,173,9572392,1045,0,1655891579,6272.279568579994,-1157.8175586299985,24518.78705064 2022-06-22,09:53:01.000,173,9572453,725,0,1655891580,6272.266095959996,-1157.8387060199966,24518.828973360003 2022-06-22,09:53:02.000,173,9572398,-595,0,1655891581,6272.131369759998,-1157.8316568899972,24518.61935976 2022-06-22,09:53:03.000,173,9572414,-795,0,1655891582,6272.191996549998,-1157.8528042799953,24518.633334000006 2022-06-22,09:53:04.000,173,9572415,-795,0,1655891583,6272.144842379996,-1157.845755149996,24518.72416656001 2022-06-22,09:53:05.000,173,9572385,-155,0,1655891584,6272.151578689998,-1157.8669025400013,24518.703205200007 2022-06-22,09:53:06.000,173,9572435,-795,0,1655891585,6272.225678099996,-1157.8387060199966,24518.752115040006 2022-06-22,09:53:07.000,173,9572388,725,0,1655891586,6272.151578689998,-1157.8316568899972,24518.71717944 2022-06-22,09:53:08.000,173,9572411,-795,0,1655891587,6272.185260239996,-1157.8034603699998,24518.682243840005 2022-06-22,09:53:09.000,173,9572454,245,0,1655891588,6272.272832269999,-1157.8316568899972,24518.814999119997 2022-06-22,09:53:10.000,173,9572431,-795,0,1655891589,6272.293041199999,-1157.8034603699998,24518.752115040006 2022-06-22,09:53:11.000,173,9572447,765,0,1655891590,6272.286304889996,-1157.8175586299985,24518.68923096 2022-06-22,09:53:12.000,173,9572412,-795,0,1655891591,6272.1987328599935,-1157.8105094999992,24518.626346879995 2022-06-22,09:53:13.000,173,9572374,645,0,1655891592,6272.191996549998,-1157.8387060199966,24518.61935976 2022-06-22,09:53:14.000,173,9572403,-795,0,1655891593,6272.326722749996,-1157.859853410002,24518.808012 2022-06-22,09:53:15.000,173,9572401,-795,0,1655891594,6272.380613229994,-1157.845755149996,24518.849934720005 2022-06-22,09:53:16.000,173,9572333,-795,0,1655891595,6272.394085849999,-1157.8316568899972,24518.801024880006 2022-06-22,09:53:17.000,173,9572409,-795,0,1655891596,6272.387349539997,-1157.8316568899972,24518.83596048 2022-06-22,09:53:18.000,173,9572471,845,0,1655891597,6272.2526233399985,-1157.8316568899972,24518.64032112 2022-06-22,09:53:19.000,173,9572469,-795,0,1655891598,6272.293041199999,-1157.8528042799953,24518.794037759995 2022-06-22,09:53:20.000,173,9572419,-795,0,1655891599,6272.293041199999,-1157.8669025400013,24518.814999119997 2022-06-22,09:53:21.000,173,9572413,965,0,1655891600,6272.286304889996,-1157.8950990599988,24518.814999119997 2022-06-22,09:53:22.000,173,9572393,-635,0,1655891601,6272.2324144099985,-1157.8739516700007,24518.7381408 2022-06-22,09:53:23.000,173,9572441,-555,0,1655891602,6272.272832269999,-1157.845755149996,24518.766089279998 2022-06-22,09:53:24.000,173,9572415,885,0,1655891603,6272.2324144099985,-1157.8669025400013,24518.682243840005 2022-06-22,09:53:25.000,173,9572404,-795,0,1655891604,6272.3469316799965,-1157.8316568899972,24518.821986240007 2022-06-22,09:53:26.000,173,9572499,645,0,1655891605,6272.360404299994,-1157.824607759998,24518.828973360003 2022-06-22,09:53:27.000,173,9572426,-795,0,1655891606,6272.360404299994,-1157.8105094999992,24518.801024880006 2022-06-22,09:53:28.000,173,9572416,-795,0,1655891607,6272.286304889996,-1157.7964112400005,24518.68923096 2022-06-22,09:53:29.000,173,9572435,325,0,1655891608,6272.319986439994,-1157.7682147199957,24518.71717944 2022-06-22,09:53:30.000,173,9572387,885,0,1655891609,6272.434503709999,-1157.754116459997,24518.919805920006 2022-06-22,09:53:31.000,173,9572388,605,0,1655891610,6272.468185259997,-1157.7470673299977,24518.84294760001 2022-06-22,09:53:32.000,173,9572411,445,0,1655891611,6272.508603119997,-1157.6977234200021,24518.940767280008 2022-06-22,09:53:33.000,173,9572483,-795,0,1655891612,6272.508603119997,-1157.6977234200021,24518.808012 2022-06-22,09:53:34.000,173,9572377,245,0,1655891613,6272.535548359992,-1157.6836251599962,24518.898844560004 2022-06-22,09:53:35.000,173,9572393,-35,0,1655891614,6272.535548359992,-1157.6695268999974,24518.989677120007 2022-06-22,09:53:36.000,173,9572376,685,0,1655891615,6272.5894388399975,-1157.6836251599962,24518.90583168 2022-06-22,09:53:37.000,173,9572450,-795,0,1655891616,6272.575966219993,-1157.6554286399987,24518.828973360003 2022-06-22,09:53:38.000,173,9572446,-795,0,1655891617,6272.582702529995,-1157.6554286399987,24518.849934720005 2022-06-22,09:53:39.000,173,9572470,-795,0,1655891618,6272.697219799993,-1157.6272321200013,24519.07352256 2022-06-22,09:53:40.000,173,9572393,-795,0,1655891619,6272.717428729993,-1157.6272321200013,24519.101471039998 2022-06-22,09:53:41.000,173,9572425,285,0,1655891620,6272.764582899996,-1157.6342812500006,24519.080509679996 2022-06-22,09:53:42.000,173,9572435,-235,0,1655891621,6272.7039561099955,-1157.64133038,24518.926793040002 2022-06-22,09:53:43.000,173,9572416,-795,0,1655891622,6272.751110279998,-1157.6554286399987,24518.989677120007 2022-06-22,09:53:44.000,173,9572414,-795,0,1655891623,6272.791528139998,-1157.64133038,24519.01063848001 2022-06-22,09:53:45.000,173,9572382,205,0,1655891624,6272.805000759996,-1157.6695268999974,24519.045574080003 2022-06-22,09:53:46.000,173,9572394,-315,0,1655891625,6272.805000759996,-1157.6836251599962,24518.940767280008 2022-06-22,09:53:47.000,173,9572356,525,0,1655891626,6272.899309099994,-1157.7047725500015,24519.017625600005 2022-06-22,09:53:48.000,173,9572347,485,0,1655891627,6273.000353749994,-1157.7259199399996,24519.14339376 2022-06-22,09:53:49.000,173,9572383,-795,0,1655891628,6273.000353749994,-1157.732969069999,24519.17134224 2022-06-22,09:53:50.000,173,9572402,-795,0,1655891629,6273.000353749994,-1157.6765760299968,24519.150380879997 2022-06-22,09:53:51.000,173,9572449,-795,0,1655891630,6273.007090059997,-1157.6906742899955,24519.136406640006 2022-06-22,09:53:52.000,173,9572410,-795,0,1655891631,6272.9464632699965,-1157.6906742899955,24519.01063848001 2022-06-22,09:53:53.000,173,9572412,-795,0,1655891632,6272.9666721999965,-1157.7047725500015,24519.017625600005 2022-06-22,09:53:54.000,173,9572359,-795,0,1655891633,6273.108134709997,-1157.6695268999974,24519.234226320004 2022-06-22,09:53:55.000,173,9572439,485,0,1655891634,6273.007090059997,-1157.6836251599962,24519.199290719996 2022-06-22,09:53:56.000,173,9572376,-235,0,1655891635,6273.020562679994,-1157.6836251599962,24519.14339376 2022-06-22,09:53:57.000,173,9572393,-795,0,1655891636,6273.135079949992,-1157.6765760299968,24519.17134224 2022-06-22,09:53:58.000,173,9572397,-795,0,1655891637,6273.222651979995,-1157.6836251599962,24519.248200559996 2022-06-22,09:53:59.000,173,9572392,404,0,1655891638,6273.229388289998,-1157.6977234200021,24519.24121344 2022-06-22,09:54:00.000,173,9572420,485,0,1655891639,6273.263069839995,-1157.6695268999974,24519.234226320004 2022-06-22,09:54:01.000,173,9572472,124,0,1655891640,6273.350641869998,-1157.6272321200013,24519.269161919998 2022-06-22,09:54:02.000,173,9572429,-795,0,1655891641,6273.350641869998,-1157.6131338599953,24519.262174800002 2022-06-22,09:54:03.000,173,9572447,85,0,1655891642,6273.370850799998,-1157.5990355999966,24519.332046000003 2022-06-22,09:54:04.000,173,9572378,-795,0,1655891643,6273.438213899994,-1157.5919864699972,24519.38794296 2022-06-22,09:54:05.000,173,9572428,-795,0,1655891644,6273.438213899994,-1157.6272321200013,24519.443839920008 2022-06-22,09:54:06.000,173,9572413,-795,0,1655891645,6273.465159139996,-1157.6554286399987,24519.422878560006 2022-06-22,09:54:07.000,173,9572391,-755,0,1655891646,6273.4180049699935,-1157.6554286399987,24519.29012328 2022-06-22,09:54:08.000,173,9572435,-795,0,1655891647,6273.492104379999,-1157.64133038,24519.31108464 2022-06-22,09:54:09.000,173,9572420,-795,0,1655891648,6273.498840689994,-1157.6342812500006,24519.297110399995 2022-06-22,09:54:10.000,173,9572399,-795,0,1655891649,6273.613357959999,-1157.6272321200013,24519.499736880003 2022-06-22,09:54:11.000,173,9572408,924,0,1655891650,6273.613357959999,-1157.6483795099994,24519.597556560002 2022-06-22,09:54:12.000,173,9572392,-795,0,1655891651,6273.626830579997,-1157.64133038,24519.5765952 2022-06-22,09:54:13.000,173,9572448,365,0,1655891652,6273.5662037899965,-1157.662477769998,24519.47877552 2022-06-22,09:54:14.000,173,9572392,-795,0,1655891653,6273.599885339994,-1157.64133038,24519.597556560002 2022-06-22,09:54:15.000,173,9572422,365,0,1655891654,6273.579676409994,-1157.64133038,24519.590569440006 2022-06-22,09:54:16.000,173,9572382,-795,0,1655891655,6273.579676409994,-1157.6554286399987,24519.534672479997 2022-06-22,09:54:17.000,173,9572416,-795,0,1655891656,6273.478631759994,-1157.6695268999974,24519.436852799998 2022-06-22,09:54:18.000,173,9572393,-795,0,1655891657,6273.545994859996,-1157.6695268999974,24519.506724 2022-06-22,09:54:19.000,173,9572447,124,0,1655891658,6273.6807210599945,-1157.662477769998,24519.702363359997 2022-06-22,09:54:20.000,173,9572451,-795,0,1655891659,6273.707666299997,-1157.6554286399987,24519.702363359997 2022-06-22,09:54:21.000,173,9572420,485,0,1655891660,6273.694193679992,-1157.6483795099994,24519.758260320006 2022-06-22,09:54:22.000,173,9572458,525,0,1655891661,6273.5662037899965,-1157.620182990002,24519.611530800008 2022-06-22,09:54:23.000,173,9572421,645,0,1655891662,6273.579676409994,-1157.620182990002,24519.6464664 2022-06-22,09:54:24.000,173,9572381,-795,0,1655891663,6273.5662037899965,-1157.6342812500006,24519.72332472 2022-06-22,09:54:25.000,173,9572440,565,0,1655891664,6273.579676409994,-1157.5990355999966,24519.737298960004 2022-06-22,09:54:26.000,173,9572417,-515,0,1655891665,6273.5662037899965,-1157.5990355999966,24519.660440640007 2022-06-22,09:54:27.000,173,9572386,-795,0,1655891666,6273.667248439997,-1157.5708390799991,24519.73031184001 2022-06-22,09:54:28.000,173,9572436,-795,0,1655891667,6273.727875229997,-1157.5637899499998,24519.856080000005 2022-06-22,09:54:29.000,173,9572391,-795,0,1655891668,6273.714402609992,-1157.514446039997,24519.821144399997 2022-06-22,09:54:30.000,173,9572447,-715,0,1655891669,6273.694193679992,-1157.5003477799983,24519.800183039995 2022-06-22,09:54:31.000,173,9572427,-795,0,1655891670,6273.667248439997,-1157.5003477799983,24519.84210576 2022-06-22,09:54:32.000,173,9572464,445,0,1655891671,6273.599885339994,-1157.5003477799983,24519.737298960004 2022-06-22,09:54:33.000,173,9572447,-795,0,1655891672,6273.653775819999,-1157.514446039997,24519.688389120005 2022-06-22,09:54:34.000,173,9572418,-795,0,1655891673,6273.781765709995,-1157.5214951699963,24519.918964079996 2022-06-22,09:54:35.000,173,9572342,205,0,1655891674,6273.842392499995,-1157.4862495199995,24519.904989840004 2022-06-22,09:54:36.000,173,9572398,1245,0,1655891675,6273.801974639995,-1157.5003477799983,24519.98184816 2022-06-22,09:54:37.000,173,9572344,-795,0,1655891676,6273.7750293999925,-1157.4862495199995,24519.877041360007 2022-06-22,09:54:38.000,173,9572418,1005,0,1655891677,6273.822183569995,-1157.514446039997,24519.939925439998 2022-06-22,09:54:39.000,173,9572408,-795,0,1655891678,6273.862601429995,-1157.5003477799983,24519.8910156 2022-06-22,09:54:40.000,173,9572295,885,0,1655891679,6273.828919879998,-1157.514446039997,24519.884028480003 2022-06-22,09:54:41.000,173,9572403,965,0,1655891680,6273.835656189993,-1157.5073969099976,24519.918964079996 2022-06-22,09:54:42.000,173,9572463,-795,0,1655891681,6273.788502019997,-1157.5073969099976,24519.84909288001 2022-06-22,09:54:43.000,173,9572450,-795,0,1655891682,6273.842392499995,-1157.5073969099976,24519.8910156 2022-06-22,09:54:44.000,173,9572410,-795,0,1655891683,6273.909755599998,-1157.5003477799983,24520.00979664 2022-06-22,09:54:45.000,173,9572396,-795,0,1655891684,6273.862601429995,-1157.5426425600017,24520.01678376001 2022-06-22,09:54:46.000,173,9572437,-795,0,1655891685,6273.815447259993,-1157.5637899499998,24519.967873919995 2022-06-22,09:54:47.000,173,9572415,-795,0,1655891686,6273.761556779995,-1157.5778882099985,24519.828131520007 2022-06-22,09:54:48.000,173,9572426,1245,0,1655891687,6273.768293089997,-1157.5637899499998,24519.870054239997 2022-06-22,09:54:49.000,173,9572376,-235,0,1655891688,6273.842392499995,-1157.5849373399979,24520.030758 2022-06-22,09:54:50.000,173,9572392,-475,0,1655891689,6273.889546669998,-1157.5990355999966,24520.093642080006 2022-06-22,09:54:51.000,173,9572336,-795,0,1655891690,6273.869337739998,-1157.5919864699972,24520.07966784 2022-06-22,09:54:52.000,173,9572441,485,0,1655891691,6273.869337739998,-1157.5919864699972,24520.01678376001 2022-06-22,09:54:53.000,173,9572455,-274,0,1655891692,6273.815447259993,-1157.5849373399979,24519.967873919995 2022-06-22,09:54:54.000,173,9572468,-195,0,1655891693,6273.909755599998,-1157.5919864699972,24520.05870648 2022-06-22,09:54:55.000,173,9572430,445,0,1655891694,6273.882810359995,-1157.5990355999966,24520.002809520003 2022-06-22,09:54:56.000,173,9572486,-795,0,1655891695,6273.801974639995,-1157.6131338599953,24519.974861040006 2022-06-22,09:54:57.000,173,9572410,-795,0,1655891696,6273.727875229997,-1157.5849373399979,24519.81415728 2022-06-22,09:54:58.000,173,9572368,-795,0,1655891697,6273.929964529998,-1157.5990355999966,24519.988835279997 2022-06-22,09:54:59.000,173,9572391,-795,0,1655891698,6274.010800249998,-1157.5990355999966,24520.114603440008 2022-06-22,09:55:00.000,173,9572368,-795,0,1655891699,6274.004063939996,-1157.606084729996,24520.170500400003 2022-06-22,09:55:01.000,173,9572372,885,0,1655891700,6274.0175365599935,-1157.606084729996,24520.086654959996 2022-06-22,09:55:02.000,173,9572466,-795,0,1655891701,6273.909755599998,-1157.5990355999966,24519.988835279997 2022-06-22,09:55:03.000,173,9572495,485,0,1655891702,6273.903019289995,-1157.5849373399979,24520.00979664 2022-06-22,09:55:04.000,173,9572424,-795,0,1655891703,6273.916491909993,-1157.5849373399979,24520.100629200002 2022-06-22,09:55:05.000,173,9572388,-795,0,1655891704,6273.950173459998,-1157.5778882099985,24520.044732240007 2022-06-22,09:55:06.000,173,9572362,365,0,1655891705,6273.903019289995,-1157.5849373399979,24519.988835279997 2022-06-22,09:55:07.000,173,9572418,-795,0,1655891706,6273.943437149996,-1157.5637899499998,24520.044732240007 2022-06-22,09:55:08.000,173,9572412,-795,0,1655891707,6273.990591319998,-1157.5426425600017,24520.219410240003 2022-06-22,09:55:09.000,173,9572337,924,0,1655891708,6274.004063939996,-1157.5426425600017,24520.17748752 2022-06-22,09:55:10.000,173,9572427,-795,0,1655891709,6273.997327629993,-1157.5003477799983,24520.114603440008 2022-06-22,09:55:11.000,173,9572463,-795,0,1655891710,6273.950173459998,-1157.5214951699963,24520.114603440008 2022-06-22,09:55:12.000,173,9572397,1125,0,1655891711,6273.855865119993,-1157.514446039997,24520.030758 2022-06-22,09:55:13.000,173,9572424,645,0,1655891712,6273.882810359995,-1157.549691690001,24520.037745119997 2022-06-22,09:55:14.000,173,9572420,-795,0,1655891713,6274.010800249998,-1157.5285442999957,24520.18447464001 2022-06-22,09:55:15.000,173,9572413,-515,0,1655891714,6274.024272869996,-1157.5214951699963,24520.17748752 2022-06-22,09:55:16.000,173,9572363,-74,0,1655891715,6274.0175365599935,-1157.5003477799983,24520.191461760005 2022-06-22,09:55:17.000,173,9572419,605,0,1655891716,6273.903019289995,-1157.5073969099976,24520.100629200002 2022-06-22,09:55:18.000,173,9572466,-795,0,1655891717,6273.963646079996,-1157.4792003900002,24520.114603440008 2022-06-22,09:55:19.000,173,9572382,445,0,1655891718,6273.896282979993,-1157.4721512600008,24520.135564799995 2022-06-22,09:55:20.000,173,9572421,-795,0,1655891719,6273.876074049993,-1157.4510038699955,24520.107616319998 2022-06-22,09:55:21.000,173,9572487,-795,0,1655891720,6273.741347849995,-1157.4510038699955,24519.870054239997 2022-06-22,09:55:22.000,173,9572403,485,0,1655891721,6273.903019289995,-1157.4157582199987,24520.17748752 2022-06-22,09:55:23.000,173,9572393,-795,0,1655891722,6273.869337739998,-1157.4087090899993,24520.142551920006 2022-06-22,09:55:24.000,173,9572404,-795,0,1655891723,6273.815447259993,-1157.4369056099968,24520.072680720004 2022-06-22,09:55:25.000,173,9572391,525,0,1655891724,6273.882810359995,-1157.4157582199987,24520.18447464001 2022-06-22,09:55:26.000,173,9572463,-795,0,1655891725,6273.9232282199955,-1157.4439547399961,24520.114603440008 2022-06-22,09:55:27.000,173,9572428,-795,0,1655891726,6273.889546669998,-1157.4721512600008,24520.18447464001 2022-06-22,09:55:28.000,173,9572434,-795,0,1655891727,6273.7750293999925,-1157.4792003900002,24519.946912560008 2022-06-22,09:55:29.000,173,9572348,645,0,1655891728,6273.768293089997,-1157.4721512600008,24520.01678376001 2022-06-22,09:55:30.000,173,9572399,445,0,1655891729,6273.909755599998,-1157.493298649999,24520.121590560004 2022-06-22,09:55:31.000,173,9572449,-795,0,1655891730,6273.3236966299955,-1157.5708390799991,24519.164355120003 2022-06-22,09:55:32.000,173,9572440,-795,0,1655891731,6273.916491909993,-1157.458053000002,24520.142551920006 2022-06-22,09:55:33.000,173,9572405,-795,0,1655891732,6273.876074049993,-1157.458053000002,24520.051719360003 2022-06-22,09:55:34.000,173,9572435,285,0,1655891733,6273.903019289995,-1157.4510038699955,24520.135564799995 2022-06-22,09:55:35.000,173,9572384,365,0,1655891734,6273.950173459998,-1157.458053000002,24520.135564799995 2022-06-22,09:55:36.000,173,9572411,-795,0,1655891735,6273.950173459998,-1157.4439547399961,24520.107616319998 2022-06-22,09:55:37.000,173,9572360,-795,0,1655891736,6273.876074049993,-1157.4369056099968,24520.037745119997 2022-06-22,09:55:38.000,173,9572402,-795,0,1655891737,6273.869337739998,-1157.4157582199987,24520.072680720004 2022-06-22,09:55:39.000,173,9572429,-795,0,1655891738,6273.990591319998,-1157.3875617000012,24520.19844888 2022-06-22,09:55:40.000,173,9572364,605,0,1655891739,6273.977118699993,-1157.3946108300006,24520.219410240003 2022-06-22,09:55:41.000,173,9572441,165,0,1655891740,6274.004063939996,-1157.4087090899993,24520.219410240003 2022-06-22,09:55:42.000,173,9572411,-795,0,1655891741,6273.869337739998,-1157.40165996,24520.086654959996 2022-06-22,09:55:43.000,173,9572426,-795,0,1655891742,6273.936700839993,-1157.3805125700019,24520.100629200002 2022-06-22,09:55:44.000,173,9572418,-795,0,1655891743,6273.983855009996,-1157.3452669199978,24520.163513280007 2022-06-22,09:55:45.000,173,9572448,-795,0,1655891744,6274.004063939996,-1157.3805125700019,24520.170500400003 2022-06-22,09:55:46.000,173,9572376,445,0,1655891745,6273.950173459998,-1157.3452669199978,24520.107616319998 2022-06-22,09:55:47.000,173,9572433,1125,0,1655891746,6274.0377454899935,-1157.3382177899985,24520.107616319998 2022-06-22,09:55:48.000,173,9572437,525,0,1655891747,6274.078163349994,-1157.3382177899985,24520.23338448001 2022-06-22,09:55:49.000,173,9572366,725,0,1655891748,6274.105108589996,-1157.331168659999,24520.23338448001 2022-06-22,09:55:50.000,173,9572410,-315,0,1655891749,6274.084899659996,-1157.3241195299997,24520.212423120007 2022-06-22,09:55:51.000,173,9572441,445,0,1655891750,6274.118581209994,-1157.2818247499963,24520.163513280007 2022-06-22,09:55:52.000,173,9572381,845,0,1655891751,6274.098372279994,-1157.2677264899976,24520.072680720004 2022-06-22,09:55:53.000,173,9572411,805,0,1655891752,6274.111844899999,-1157.2606773599982,24520.030758 2022-06-22,09:55:54.000,173,9572399,-795,0,1655891753,6274.111844899999,-1157.2324808400008,24520.093642080006 2022-06-22,09:55:55.000,173,9572386,-795,0,1655891754,6274.286988959997,-1157.1972351899967,24520.261332960006 2022-06-22,09:55:56.000,173,9572361,605,0,1655891755,6274.347615749997,-1157.2324808400008,24520.219410240003 2022-06-22,09:55:57.000,173,9572418,-795,0,1655891756,6274.300461579995,-1157.2113334499954,24520.23338448001 2022-06-22,09:55:58.000,173,9572457,-795,0,1655891757,6274.172471689999,-1157.183136929998,24520.01678376001 2022-06-22,09:55:59.000,173,9572386,445,0,1655891758,6274.388033609997,-1157.2113334499954,24520.17748752 2022-06-22,09:56:00.000,173,9572450,-795,0,1655891759,6274.340879439995,-1157.2324808400008,24520.121590560004 2022-06-22,09:56:01.000,173,9572395,1245,0,1655891760,6274.448660399998,-1157.204284319996,24520.212423120007 2022-06-22,09:56:02.000,173,9572357,-274,0,1655891761,6274.421715159995,-1157.1972351899967,24520.191461760005 2022-06-22,09:56:03.000,173,9572372,-795,0,1655891762,6274.495814569993,-1157.2113334499954,24520.268320080002 2022-06-22,09:56:04.000,173,9572385,965,0,1655891763,6274.6709586299985,-1157.1901860599974,24520.282294320008 2022-06-22,09:56:05.000,173,9572385,-795,0,1655891764,6274.684431249996,-1157.1549404100006,24520.3451784 2022-06-22,09:56:06.000,173,9572402,365,0,1655891765,6274.731585419999,-1157.1760877999986,24520.29626856 2022-06-22,09:56:07.000,173,9572426,-315,0,1655891766,6274.610331839998,-1157.16198954,24520.219410240003 2022-06-22,09:56:08.000,173,9572383,965,0,1655891767,6274.644013389996,-1157.1690386699993,24520.212423120007 2022-06-22,09:56:09.000,173,9572410,-795,0,1655891768,6274.724849109996,-1157.1690386699993,24520.289281440004 2022-06-22,09:56:10.000,173,9572424,-795,0,1655891769,6274.751794349999,-1157.1478912800012,24520.408062480004 2022-06-22,09:56:11.000,173,9572425,645,0,1655891770,6274.738321729994,-1157.1408421500018,24520.408062480004 2022-06-22,09:56:12.000,173,9572387,525,0,1655891771,6274.684431249996,-1157.1337930199952,24520.387101120003 2022-06-22,09:56:13.000,173,9572350,-715,0,1655891772,6274.657486009994,-1157.1337930199952,24520.3451784 2022-06-22,09:56:14.000,173,9572437,-795,0,1655891773,6274.724849109996,-1157.1337930199952,24520.40107536001 2022-06-22,09:56:15.000,173,9572374,-795,0,1655891774,6274.731585419999,-1157.1055964999978,24520.39408824 2022-06-22,09:56:16.000,173,9572394,-795,0,1655891775,6274.738321729994,-1157.091498239999,24520.3451784 2022-06-22,09:56:17.000,173,9572413,645,0,1655891776,6274.623804459996,-1157.1126456299971,24520.205435999997 2022-06-22,09:56:18.000,173,9572392,124,0,1655891777,6274.677694939994,-1157.0985473699984,24520.303255679995 2022-06-22,09:56:19.000,173,9572389,124,0,1655891778,6274.758530659994,-1157.1196947599965,24520.4849208 2022-06-22,09:56:20.000,173,9572395,245,0,1655891779,6274.7854758999965,-1157.1126456299971,24520.442998079998 2022-06-22,09:56:21.000,173,9572402,885,0,1655891780,6274.819157449994,-1157.1408421500018,24520.491907919997 2022-06-22,09:56:22.000,173,9572426,-795,0,1655891781,6274.718112799994,-1157.1408421500018,24520.359152640005 2022-06-22,09:56:23.000,173,9572460,924,0,1655891782,6274.765266969996,-1157.1478912800012,24520.359152640005 2022-06-22,09:56:24.000,173,9572392,365,0,1655891783,6274.758530659994,-1157.1549404100006,24520.442998079998 2022-06-22,09:56:25.000,173,9572371,365,0,1655891784,6274.792212209999,-1157.1408421500018,24520.449985200008 2022-06-22,09:56:26.000,173,9572397,-795,0,1655891785,6274.745058039996,-1157.16198954,24520.408062480004 2022-06-22,09:56:27.000,173,9572369,445,0,1655891786,6274.772003279999,-1157.183136929998,24520.380114000007 2022-06-22,09:56:28.000,173,9572454,1285,0,1655891787,6274.866311619997,-1157.1549404100006,24520.491907919997 2022-06-22,09:56:29.000,173,9572361,-795,0,1655891788,6274.859575309994,-1157.2113334499954,24520.547804880007 2022-06-22,09:56:30.000,173,9572485,-795,0,1655891789,6274.886520549997,-1157.1972351899967,24520.442998079998 2022-06-22,09:56:31.000,173,9572389,645,0,1655891790,6274.812421139999,-1157.1972351899967,24520.4849208 2022-06-22,09:56:32.000,173,9572338,924,0,1655891791,6274.7854758999965,-1157.183136929998,24520.36613976 2022-06-22,09:56:33.000,173,9572350,285,0,1655891792,6274.839366379994,-1157.1408421500018,24520.338191280003 2022-06-22,09:56:34.000,173,9572430,765,0,1655891793,6274.839366379994,-1157.16198954,24520.429023840006 2022-06-22,09:56:35.000,173,9572388,-795,0,1655891794,6274.974092579992,-1157.1408421500018,24520.51985640001 2022-06-22,09:56:36.000,173,9572413,525,0,1655891795,6274.940411029995,-1157.16198954,24520.526843520005 2022-06-22,09:56:37.000,173,9572416,-795,0,1655891796,6274.940411029995,-1157.16198954,24520.51286928 2022-06-22,09:56:38.000,173,9572431,285,0,1655891797,6274.819157449994,-1157.1690386699993,24520.380114000007 2022-06-22,09:56:39.000,173,9572415,-155,0,1655891798,6274.873047929999,-1157.1901860599974,24520.456972320004 2022-06-22,09:56:40.000,173,9572380,285,0,1655891799,6274.893256859992,-1157.1549404100006,24520.456972320004 2022-06-22,09:56:41.000,173,9572368,805,0,1655891800,6274.920202099995,-1157.1408421500018,24520.429023840006 2022-06-22,09:56:42.000,173,9572393,285,0,1655891801,6274.7854758999965,-1157.1196947599965,24520.289281440004 2022-06-22,09:56:43.000,173,9572357,-795,0,1655891802,6274.974092579992,-1157.1196947599965,24520.53383064 2022-06-22,09:56:44.000,173,9572368,605,0,1655891803,6274.960619959995,-1157.1408421500018,24520.526843520005 2022-06-22,09:56:45.000,173,9572372,885,0,1655891804,6274.967356269997,-1157.1267438899959,24520.589727599996 2022-06-22,09:56:46.000,173,9572465,-795,0,1655891805,6274.960619959995,-1157.1267438899959,24520.498895040007 2022-06-22,09:56:47.000,173,9572388,-795,0,1655891806,6274.953883649992,-1157.0773999800003,24520.456972320004 2022-06-22,09:56:48.000,173,9572392,725,0,1655891807,6274.866311619997,-1157.0773999800003,24520.39408824 2022-06-22,09:56:49.000,173,9572391,-795,0,1655891808,6274.839366379994,-1157.0562525900023,24520.359152640005 2022-06-22,09:56:50.000,173,9572404,-795,0,1655891809,6274.940411029995,-1157.0562525900023,24520.505882160003 2022-06-22,09:56:51.000,173,9572340,605,0,1655891810,6274.967356269997,-1157.070350850001,24520.547804880007 2022-06-22,09:56:52.000,173,9572356,-795,0,1655891811,6274.947147339997,-1157.0773999800003,24520.575753360004 2022-06-22,09:56:53.000,173,9572450,-795,0,1655891812,6274.893256859992,-1157.0985473699984,24520.387101120003 2022-06-22,09:56:54.000,173,9572421,-795,0,1655891813,6274.940411029995,-1157.0844491099997,24520.498895040007 2022-06-22,09:56:55.000,173,9572343,-795,0,1655891814,6274.913465789992,-1157.0844491099997,24520.491907919997 2022-06-22,09:56:56.000,173,9572397,765,0,1655891815,6274.947147339997,-1157.1055964999978,24520.51286928 2022-06-22,09:56:57.000,173,9572369,-114,0,1655891816,6274.859575309994,-1157.1055964999978,24520.338191280003 2022-06-22,09:56:58.000,173,9572433,485,0,1655891817,6274.913465789992,-1157.091498239999,24520.442998079998 2022-06-22,09:56:59.000,173,9572443,565,0,1655891818,6274.812421139999,-1157.0985473699984,24520.331204160007 2022-06-22,09:57:00.000,173,9572378,-795,0,1655891819,6274.953883649992,-1157.0844491099997,24520.51286928 2022-06-22,09:57:01.000,173,9572403,685,0,1655891820,6274.940411029995,-1157.0985473699984,24520.56876624001 2022-06-22,09:57:02.000,173,9572417,-755,0,1655891821,6274.893256859992,-1157.0421543299963,24520.46395944 2022-06-22,09:57:03.000,173,9572362,-195,0,1655891822,6274.792212209999,-1157.0562525900023,24520.39408824 2022-06-22,09:57:04.000,173,9572392,845,0,1655891823,6274.731585419999,-1157.070350850001,24520.331204160007 2022-06-22,09:57:05.000,173,9572411,-795,0,1655891824,6274.711376489999,-1157.070350850001,24520.373126879997 2022-06-22,09:57:06.000,173,9572414,-795,0,1655891825,6274.765266969996,-1157.0562525900023,24520.540817759997 2022-06-22,09:57:07.000,173,9572423,605,0,1655891826,6274.711376489999,-1157.0210069399982,24520.442998079998 2022-06-22,09:57:08.000,173,9572404,645,0,1655891827,6274.691167559999,-1157.0210069399982,24520.40107536001 2022-06-22,09:57:09.000,173,9572393,-795,0,1655891828,6274.751794349999,-1157.035105199997,24520.51286928 2022-06-22,09:57:10.000,173,9572472,-795,0,1655891829,6274.691167559999,-1156.99985955,24520.51985640001 2022-06-22,09:57:11.000,173,9572384,404,0,1655891830,6274.623804459996,-1157.0280560699975,24520.449985200008 2022-06-22,09:57:12.000,173,9572376,-795,0,1655891831,6274.583386599996,-1157.0562525900023,24520.275307199998 2022-06-22,09:57:13.000,173,9572332,365,0,1655891832,6274.516023499993,-1157.0421543299963,24520.303255679995 2022-06-22,09:57:14.000,173,9572393,-795,0,1655891833,6274.583386599996,-1157.035105199997,24520.46395944 2022-06-22,09:57:15.000,173,9572340,-795,0,1655891834,6274.590122909998,-1157.0562525900023,24520.436010960002 2022-06-22,09:57:16.000,173,9572432,165,0,1655891835,6274.536232429993,-1157.0773999800003,24520.4150496 2022-06-22,09:57:17.000,173,9572384,-315,0,1655891836,6274.414978849993,-1157.0562525900023,24520.380114000007 2022-06-22,09:57:18.000,173,9572443,-795,0,1655891837,6274.468869329998,-1157.035105199997,24520.3451784 2022-06-22,09:57:19.000,173,9572397,-635,0,1655891838,6274.448660399998,-1157.0492034599956,24520.36613976 2022-06-22,09:57:20.000,173,9572373,-795,0,1655891839,6274.489078259998,-1157.0562525900023,24520.31722992 2022-06-22,09:57:21.000,173,9572358,-795,0,1655891840,6274.475605639993,-1157.0492034599956,24520.36613976 2022-06-22,09:57:22.000,173,9572375,-795,0,1655891841,6274.421715159995,-1157.035105199997,24520.303255679995 2022-06-22,09:57:23.000,173,9572378,-795,0,1655891842,6274.421715159995,-1157.035105199997,24520.29626856 2022-06-22,09:57:24.000,173,9572360,-795,0,1655891843,6274.5227598099955,-1157.0069086799995,24520.387101120003 2022-06-22,09:57:25.000,173,9572383,845,0,1655891844,6274.502550879995,-1156.99985955,24520.380114000007 2022-06-22,09:57:26.000,173,9572480,-795,0,1655891845,6274.441924089995,-1156.9716630299954,24520.3451784 2022-06-22,09:57:27.000,173,9572393,-315,0,1655891846,6274.361088369995,-1156.9575647699967,24520.163513280007 2022-06-22,09:57:28.000,173,9572471,485,0,1655891847,6274.327406819997,-1156.964613899996,24520.17748752 2022-06-22,09:57:29.000,173,9572372,605,0,1655891848,6274.354352059992,-1156.9293682499992,24520.310242800006 2022-06-22,09:57:30.000,173,9572437,-74,0,1655891849,6274.4284514699975,-1156.9505156399973,24520.359152640005 2022-06-22,09:57:31.000,173,9572447,-795,0,1655891850,6274.4284514699975,-1156.9011717300018,24520.310242800006 2022-06-22,09:57:32.000,173,9572372,-795,0,1655891851,6274.421715159995,-1156.9152699900005,24520.35216552001 2022-06-22,09:57:33.000,173,9572362,-795,0,1655891852,6274.381297299995,-1156.9152699900005,24520.23338448001 2022-06-22,09:57:34.000,173,9572432,85,0,1655891853,6274.475605639993,-1156.8800243399965,24520.254345839996 2022-06-22,09:57:35.000,173,9572374,-795,0,1655891854,6274.441924089995,-1156.9152699900005,24520.24735872 2022-06-22,09:57:36.000,173,9572384,-795,0,1655891855,6274.482341949995,-1156.8800243399965,24520.219410240003 2022-06-22,09:57:37.000,173,9572332,-795,0,1655891856,6274.441924089995,-1156.8800243399965,24520.114603440008 2022-06-22,09:57:38.000,173,9572378,-795,0,1655891857,6274.482341949995,-1156.8870734699958,24520.142551920006 2022-06-22,09:57:39.000,173,9572336,765,0,1655891858,6274.617068149993,-1156.8800243399965,24520.254345839996 2022-06-22,09:57:40.000,173,9572413,-795,0,1655891859,6274.610331839998,-1156.8941225999952,24520.282294320008 2022-06-22,09:57:41.000,173,9572323,-795,0,1655891860,6274.617068149993,-1156.8941225999952,24520.24735872 2022-06-22,09:57:42.000,173,9572453,-475,0,1655891861,6274.563177669996,-1156.9011717300018,24520.086654959996 2022-06-22,09:57:43.000,173,9572351,-795,0,1655891862,6274.596859219993,-1156.9011717300018,24520.135564799995 2022-06-22,09:57:44.000,173,9572439,-795,0,1655891863,6274.596859219993,-1156.8870734699958,24520.107616319998 2022-06-22,09:57:45.000,173,9572405,725,0,1655891864,6274.630540769998,-1156.8800243399965,24520.142551920006 2022-06-22,09:57:46.000,173,9572426,-595,0,1655891865,6274.556441359993,-1156.8659260799977,24520.093642080006 2022-06-22,09:57:47.000,173,9572391,845,0,1655891866,6274.630540769998,-1156.8870734699958,24520.086654959996 2022-06-22,09:57:48.000,173,9572359,-155,0,1655891867,6274.677694939994,-1156.8800243399965,24520.240371600004 2022-06-22,09:57:49.000,173,9572407,-795,0,1655891868,6274.731585419999,-1156.9152699900005,24520.23338448001 2022-06-22,09:57:50.000,173,9572424,-795,0,1655891869,6274.697903869994,-1156.8588769499984,24520.205435999997 2022-06-22,09:57:51.000,173,9572372,-354,0,1655891870,6274.697903869994,-1156.8800243399965,24520.12857768 2022-06-22,09:57:52.000,173,9572362,525,0,1655891871,6274.644013389996,-1156.9011717300018,24520.072680720004 2022-06-22,09:57:53.000,173,9572428,-795,0,1655891872,6274.664222319996,-1156.9082208600012,24520.07966784 2022-06-22,09:57:54.000,173,9572348,-795,0,1655891873,6274.758530659994,-1156.9152699900005,24520.191461760005 2022-06-22,09:57:55.000,173,9572416,-795,0,1655891874,6274.778739589994,-1156.9293682499992,24520.261332960006 2022-06-22,09:57:56.000,173,9572395,-795,0,1655891875,6274.765266969996,-1156.9364173799986,24520.254345839996 2022-06-22,09:57:57.000,173,9572406,-795,0,1655891876,6274.711376489999,-1156.9505156399973,24520.142551920006 2022-06-22,09:57:58.000,173,9572458,-795,0,1655891877,6274.792212209999,-1156.9857612900014,24520.17748752 2022-06-22,09:57:59.000,173,9572405,565,0,1655891878,6274.765266969996,-1156.964613899996,24520.142551920006 2022-06-22,09:58:00.000,173,9572329,-795,0,1655891879,6274.691167559999,-1156.9364173799986,24520.06569360001 2022-06-22,09:58:01.000,173,9572374,-795,0,1655891880,6274.792212209999,-1156.9223191199999,24520.170500400003 2022-06-22,09:58:02.000,173,9572471,-795,0,1655891881,6274.772003279999,-1156.9223191199999,24520.100629200002 2022-06-22,09:58:03.000,173,9572386,-795,0,1655891882,6274.825893759997,-1156.943466509998,24520.163513280007 2022-06-22,09:58:04.000,173,9572473,85,0,1655891883,6274.8797842399945,-1156.9293682499992,24520.240371600004 2022-06-22,09:58:05.000,173,9572312,-515,0,1655891884,6274.886520549997,-1156.9575647699967,24520.261332960006 2022-06-22,09:58:06.000,173,9572429,-795,0,1655891885,6274.886520549997,-1156.9505156399973,24520.19844888 2022-06-22,09:58:07.000,173,9572362,-795,0,1655891886,6274.772003279999,-1156.943466509998,24520.044732240007 2022-06-22,09:58:08.000,173,9572439,-795,0,1655891887,6274.859575309994,-1156.9575647699967,24519.995822400007 2022-06-22,09:58:09.000,173,9572497,-795,0,1655891888,6274.852838999999,-1156.9857612900014,24520.002809520003 2022-06-22,09:58:10.000,173,9572418,485,0,1655891889,6275.0279830599975,-1156.978712160002,24520.191461760005 2022-06-22,09:58:11.000,173,9572331,-795,0,1655891890,6275.122291399995,-1157.0069086799995,24520.261332960006 2022-06-22,09:58:12.000,173,9572384,-515,0,1655891891,6275.108818779998,-1156.9928104200008,24520.303255679995 2022-06-22,09:58:13.000,173,9572399,-795,0,1655891892,6275.081873539995,-1156.9928104200008,24520.17748752 2022-06-22,09:58:14.000,173,9572473,-515,0,1655891893,6275.216599739993,-1157.035105199997,24520.261332960006 2022-06-22,09:58:15.000,173,9572386,-795,0,1655891894,6275.250281289998,-1157.0421543299963,24520.219410240003 2022-06-22,09:58:16.000,173,9572357,-795,0,1655891895,6275.297435459994,-1157.035105199997,24520.240371600004 2022-06-22,09:58:17.000,173,9572417,-795,0,1655891896,6275.2704902199985,-1157.0069086799995,24520.121590560004 2022-06-22,09:58:18.000,173,9572440,-795,0,1655891897,6275.216599739993,-1156.9928104200008,24520.072680720004 2022-06-22,09:58:19.000,173,9572356,-795,0,1655891898,6275.358062249994,-1156.99985955,24520.331204160007 2022-06-22,09:58:20.000,173,9572344,805,0,1655891899,6275.378271179994,-1156.978712160002,24520.36613976 2022-06-22,09:58:21.000,173,9572379,525,0,1655891900,6275.351325939999,-1156.9928104200008,24520.3451784 2022-06-22,09:58:22.000,173,9572427,-795,0,1655891901,6275.317644389994,-1156.9928104200008,24520.17748752 2022-06-22,09:58:23.000,173,9572472,-795,0,1655891902,6275.324380699996,-1157.0210069399982,24520.331204160007 2022-06-22,09:58:24.000,173,9572447,685,0,1655891903,6275.331117009999,-1156.9928104200008,24520.205435999997 2022-06-22,09:58:25.000,173,9572424,445,0,1655891904,6275.398480109994,-1156.978712160002,24520.303255679995 2022-06-22,09:58:26.000,173,9572390,885,0,1655891905,6275.425425349997,-1156.978712160002,24520.387101120003 2022-06-22,09:58:27.000,173,9572400,325,0,1655891906,6275.411952729999,-1156.9575647699967,24520.3451784 2022-06-22,09:58:28.000,173,9572404,1125,0,1655891907,6275.391743799999,-1156.964613899996,24520.310242800006 2022-06-22,09:58:29.000,173,9572331,-155,0,1655891908,6275.479315829994,-1156.9293682499992,24520.436010960002 2022-06-22,09:58:30.000,173,9572478,-795,0,1655891909,6275.4995247599945,-1156.8941225999952,24520.422036719996 2022-06-22,09:58:31.000,173,9572377,-795,0,1655891910,6275.472579519999,-1156.8588769499984,24520.373126879997 2022-06-22,09:58:32.000,173,9572409,-475,0,1655891911,6275.398480109994,-1156.8447786899997,24520.324217039997 2022-06-22,09:58:33.000,173,9572397,1085,0,1655891912,6275.452370589999,-1156.851827819999,24520.261332960006 2022-06-22,09:58:34.000,173,9572384,-795,0,1655891913,6275.566887859997,-1156.8024839099962,24520.505882160003 2022-06-22,09:58:35.000,173,9572371,565,0,1655891914,6275.5938330999925,-1156.8377295600003,24520.470946559995 2022-06-22,09:58:36.000,173,9572370,-795,0,1655891915,6275.573624169992,-1156.8236313000016,24520.505882160003 2022-06-22,09:58:37.000,173,9572431,-795,0,1655891916,6275.4995247599945,-1156.830680430001,24520.359152640005 2022-06-22,09:58:38.000,173,9572432,645,0,1655891917,6275.647723579998,-1156.8236313000016,24520.429023840006 2022-06-22,09:58:39.000,173,9572379,445,0,1655891918,6275.681405129995,-1156.8588769499984,24520.4150496 2022-06-22,09:58:40.000,173,9572387,-235,0,1655891919,6275.721822989995,-1156.8024839099962,24520.436010960002 2022-06-22,09:58:41.000,173,9572366,285,0,1655891920,6275.755504539993,-1156.7954347799969,24520.422036719996 2022-06-22,09:58:42.000,173,9572346,-795,0,1655891921,6275.701614059995,-1156.7672382599994,24520.442998079998 2022-06-22,09:58:43.000,173,9572327,165,0,1655891922,6275.755504539993,-1156.76018913,24520.4150496 2022-06-22,09:58:44.000,173,9572476,365,0,1655891923,6275.775713469993,-1156.7460908700014,24520.547804880007 2022-06-22,09:58:45.000,173,9572394,-434,0,1655891924,6275.816131329993,-1156.7460908700014,24520.554792000003 2022-06-22,09:58:46.000,173,9572412,325,0,1655891925,6275.836340259993,-1156.76018913,24520.58274048 2022-06-22,09:58:47.000,173,9572362,-795,0,1655891926,6275.762240849996,-1156.739041740002,24520.46395944 2022-06-22,09:58:48.000,173,9572404,-795,0,1655891927,6275.755504539993,-1156.7460908700014,24520.498895040007 2022-06-22,09:58:49.000,173,9572448,-155,0,1655891928,6275.782449779996,-1156.7672382599994,24520.408062480004 2022-06-22,09:58:50.000,173,9572408,645,0,1655891929,6275.971066459999,-1156.7460908700014,24520.56177912 2022-06-22,09:58:51.000,173,9572369,-795,0,1655891930,6276.051902179999,-1156.7672382599994,24520.673573040003 2022-06-22,09:58:52.000,173,9572360,805,0,1655891931,6276.139474209995,-1156.76018913,24520.638637439995 2022-06-22,09:58:53.000,173,9572357,445,0,1655891932,6276.078847419994,-1156.7531400000007,24520.610688959998 2022-06-22,09:58:54.000,173,9572384,-434,0,1655891933,6276.045165869997,-1156.7672382599994,24520.526843520005 2022-06-22,09:58:55.000,173,9572417,-795,0,1655891934,6276.105792659997,-1156.7319926099954,24520.666585920007 2022-06-22,09:58:56.000,173,9572411,-195,0,1655891935,6276.146210519997,-1156.7319926099954,24520.70152152 2022-06-22,09:58:57.000,173,9572390,-795,0,1655891936,6276.193364689992,-1156.7460908700014,24520.694534400005 2022-06-22,09:58:58.000,173,9572339,1405,0,1655891937,6276.267464099998,-1156.7460908700014,24520.75043136 2022-06-22,09:58:59.000,173,9572354,-795,0,1655891938,6276.2472551699975,-1156.7531400000007,24520.75043136 2022-06-22,09:59:00.000,173,9572387,-235,0,1655891939,6276.307881959998,-1156.724943479996,24520.82030256 2022-06-22,09:59:01.000,173,9572373,165,0,1655891940,6276.179892069995,-1156.7531400000007,24520.694534400005 2022-06-22,09:59:02.000,173,9572472,1405,0,1655891941,6276.240518859995,-1156.76018913,24520.75043136 2022-06-22,09:59:03.000,173,9572426,605,0,1655891942,6276.321354579995,-1156.7531400000007,24520.757418479996 2022-06-22,09:59:04.000,173,9572363,-795,0,1655891943,6276.334827199993,-1156.7319926099954,24520.813315440006 2022-06-22,09:59:05.000,173,9572368,-795,0,1655891944,6276.348299819998,-1156.76018913,24520.778379839998 2022-06-22,09:59:06.000,173,9572379,605,0,1655891945,6276.355036129993,-1156.76018913,24520.764405600006 2022-06-22,09:59:07.000,173,9572343,605,0,1655891946,6276.395453989993,-1156.7460908700014,24520.785366960008 2022-06-22,09:59:08.000,173,9572360,165,0,1655891947,6276.408926609998,-1156.6896978299992,24520.841263920003 2022-06-22,09:59:09.000,173,9572419,-595,0,1655891948,6276.536916499994,-1156.6685504400011,24520.939083600002 2022-06-22,09:59:10.000,173,9572386,285,0,1655891949,6276.577334359994,-1156.6685504400011,24520.953057840008 2022-06-22,09:59:11.000,173,9572338,645,0,1655891950,6276.6042795999965,-1156.6755995700005,24520.953057840008 2022-06-22,09:59:12.000,173,9572349,-795,0,1655891951,6276.611015909999,-1156.6615013100018,24520.834276800008 2022-06-22,09:59:13.000,173,9572392,-795,0,1655891952,6276.644697459997,-1156.6544521799951,24520.82030256 2022-06-22,09:59:14.000,173,9572387,-795,0,1655891953,6276.853523069993,-1156.6051082699996,24521.043890399997 2022-06-22,09:59:15.000,173,9572382,-795,0,1655891954,6276.981512959996,-1156.6051082699996,24521.08581312 2022-06-22,09:59:16.000,173,9572342,-795,0,1655891955,6277.008458199998,-1156.591010010001,24521.043890399997 2022-06-22,09:59:17.000,173,9572352,605,0,1655891956,6277.008458199998,-1156.5557643599968,24521.01594192 2022-06-22,09:59:18.000,173,9572471,-274,0,1655891957,6277.096030229994,-1156.5134695800007,24521.07183888001 2022-06-22,09:59:19.000,173,9572398,605,0,1655891958,6277.082557609996,-1156.52051871,24520.994980559997 2022-06-22,09:59:20.000,173,9572430,-795,0,1655891959,6277.190338569999,-1156.4923221899953,24521.07183888001 2022-06-22,09:59:21.000,173,9572338,-795,0,1655891960,6277.217283809994,-1156.4923221899953,24521.1836328 2022-06-22,09:59:22.000,173,9572352,-795,0,1655891961,6277.210547499999,-1156.4923221899953,24521.099787360006 2022-06-22,09:59:23.000,173,9572392,-195,0,1655891962,6277.331801079992,-1156.485273059996,24521.1836328 2022-06-22,09:59:24.000,173,9572396,-795,0,1655891963,6277.459790969995,-1156.485273059996,24521.330362319997 2022-06-22,09:59:25.000,173,9572433,-354,0,1655891964,6277.479999899995,-1156.4641256699979,24521.379272159997 2022-06-22,09:59:26.000,173,9572461,-795,0,1655891965,6277.473263589993,-1156.4429782799998,24521.35132368 2022-06-22,09:59:27.000,173,9572376,-795,0,1655891966,6277.405900489997,-1156.4429782799998,24521.162671439997 2022-06-22,09:59:28.000,173,9572306,-795,0,1655891967,6277.439582039995,-1156.4641256699979,24521.281452479998 2022-06-22,09:59:29.000,173,9572387,445,0,1655891968,6277.506945139998,-1156.4711747999972,24521.379272159997 2022-06-22,09:59:30.000,173,9572479,685,0,1655891969,6277.513681449993,-1156.4923221899953,24521.51901456 2022-06-22,09:59:31.000,173,9572392,-795,0,1655891970,6277.540626689995,-1156.5134695800007,24521.57491152001 2022-06-22,09:59:32.000,173,9572340,805,0,1655891971,6277.574308239993,-1156.5064204500013,24521.553950160007 2022-06-22,09:59:33.000,173,9572393,165,0,1655891972,6277.547362999998,-1156.5134695800007,24521.386259280007 2022-06-22,09:59:34.000,173,9572364,645,0,1655891973,6277.634935029993,-1156.5134695800007,24521.532988800005 2022-06-22,09:59:35.000,173,9572387,1085,0,1655891974,6277.688825509998,-1156.4782239299966,24521.498053199997 2022-06-22,09:59:36.000,173,9572416,-274,0,1655891975,6277.722507059996,-1156.4923221899953,24521.546963039997 2022-06-22,09:59:37.000,173,9572369,605,0,1655891976,6277.661880269996,-1156.4782239299966,24521.428181999996 2022-06-22,09:59:38.000,173,9572428,-795,0,1655891977,6277.762924919996,-1156.485273059996,24521.52600168001 2022-06-22,09:59:39.000,173,9572388,-35,0,1655891978,6277.890914809999,-1156.499371320002,24521.749589520005 2022-06-22,09:59:40.000,173,9572434,525,0,1655891979,6277.978486839995,-1156.4923221899953,24521.700679680005 2022-06-22,09:59:41.000,173,9572405,-795,0,1655891980,6278.0323773199925,-1156.52051871,24521.763563759996 2022-06-22,09:59:42.000,173,9572413,965,0,1655891981,6277.991959459992,-1156.5134695800007,24521.57491152001 2022-06-22,09:59:43.000,173,9572411,445,0,1655891982,6278.059322559995,-1156.499371320002,24521.665744079997 2022-06-22,09:59:44.000,173,9572382,-795,0,1655891983,6278.093004109993,-1156.485273059996,24521.714653919997 2022-06-22,09:59:45.000,173,9572349,85,0,1655891984,6278.093004109993,-1156.5134695800007,24521.784525119998 2022-06-22,09:59:46.000,173,9572380,165,0,1655891985,6278.039113629995,-1156.5134695800007,24521.581898640005 2022-06-22,09:59:47.000,173,9572334,-795,0,1655891986,6278.153630899993,-1156.485273059996,24521.714653919997 2022-06-22,09:59:48.000,173,9572341,-354,0,1655891987,6278.234466619993,-1156.499371320002,24521.86138344001 2022-06-22,09:59:49.000,173,9572380,685,0,1655891988,6278.254675549993,-1156.4641256699979,24521.86138344001 2022-06-22,09:59:50.000,173,9572459,285,0,1655891989,6278.301829719996,-1156.4429782799998,24521.87535768 2022-06-22,09:59:51.000,173,9572366,-795,0,1655891990,6278.288357099998,-1156.4429782799998,24521.86138344001 2022-06-22,09:59:52.000,173,9572372,-795,0,1655891991,6278.268148169998,-1156.428880020001,24521.714653919997 2022-06-22,09:59:53.000,173,9572383,-515,0,1655891992,6278.281620789996,-1156.4006834999964,24521.75657664 2022-06-22,09:59:54.000,173,9572324,-795,0,1655891993,6278.396138059994,-1156.393634369997,24521.85439632 2022-06-22,09:59:55.000,173,9572405,-795,0,1655891994,6278.5173916399945,-1156.4006834999964,24521.987151600006 2022-06-22,09:59:56.000,173,9572439,-795,0,1655891995,6278.5376005699945,-1156.3865852399977,24521.97317736 2022-06-22,09:59:57.000,173,9572386,-795,0,1655891996,6278.510655329999,-1156.4077326299957,24521.931254639996 2022-06-22,09:59:58.000,173,9572436,-795,0,1655891997,6278.530864259992,-1156.4077326299957,24522.04304856 2022-06-22,09:59:59.000,173,9572363,285,0,1655891998,6278.524127949997,-1156.3795361099983,24521.99413872 2022-06-22,10:00:00.000,173,9572377,645,0,1655891999,6278.564545809997,-1156.3865852399977,24522.04304856 2022-06-22,10:00:01.000,173,9572379,-795,0,1655892000,6278.611699979992,-1156.4006834999964,24522.04304856 2022-06-22,10:00:02.000,173,9572389,-795,0,1655892001,6278.497182709994,-1156.3795361099983,24521.889331920007 2022-06-22,10:00:03.000,173,9572349,-675,0,1655892002,6278.618436289995,-1156.372486979999,24522.008112960008 2022-06-22,10:00:04.000,173,9572326,-795,0,1655892003,6278.726217249998,-1156.3795361099983,24522.126894000008 2022-06-22,10:00:05.000,173,9572387,-795,0,1655892004,6278.753162489993,-1156.3865852399977,24522.154842480006 2022-06-22,10:00:06.000,173,9572384,205,0,1655892005,6278.746426179998,-1156.3865852399977,24522.168816719997 2022-06-22,10:00:07.000,173,9572368,-795,0,1655892006,6278.679063079995,-1156.4077326299957,24522.0220872 2022-06-22,10:00:08.000,173,9572456,485,0,1655892007,6278.739689869995,-1156.414781759995,24521.980164479995 2022-06-22,10:00:09.000,173,9572351,-795,0,1655892008,6278.807052969998,-1156.393634369997,24522.057022800007 2022-06-22,10:00:10.000,173,9572385,525,0,1655892009,6278.914833929994,-1156.4006834999964,24522.266636399996 2022-06-22,10:00:11.000,173,9572387,-795,0,1655892010,6278.988933339999,-1156.3795361099983,24522.24567504001 2022-06-22,10:00:12.000,173,9572309,525,0,1655892011,6278.975460719994,-1156.3795361099983,24522.280610640002 2022-06-22,10:00:13.000,173,9572418,1125,0,1655892012,6278.955251789994,-1156.372486979999,24522.19676520001 2022-06-22,10:00:14.000,173,9572416,404,0,1655892013,6279.049560129999,-1156.3442904600015,24522.287597759998 2022-06-22,10:00:15.000,173,9572334,525,0,1655892014,6279.015878579994,-1156.3231430699961,24522.266636399996 2022-06-22,10:00:16.000,173,9572396,-795,0,1655892015,6279.002405959996,-1156.3301921999955,24522.301572000004 2022-06-22,10:00:17.000,173,9572335,-795,0,1655892016,6278.9283065499985,-1156.3583887200002,24522.19676520001 2022-06-22,10:00:18.000,173,9572387,85,0,1655892017,6278.935042859994,-1156.372486979999,24522.224713680007 2022-06-22,10:00:19.000,173,9572347,-795,0,1655892018,6279.036087509994,-1156.3795361099983,24522.448301520002 2022-06-22,10:00:20.000,173,9572371,-595,0,1655892019,6279.069769059999,-1156.3795361099983,24522.42734016 2022-06-22,10:00:21.000,173,9572373,605,0,1655892020,6279.096714299994,-1156.3583887200002,24522.448301520002 2022-06-22,10:00:22.000,173,9572380,-795,0,1655892021,6279.056296439994,-1156.372486979999,24522.24567504001 2022-06-22,10:00:23.000,173,9572427,285,0,1655892022,6279.103450609997,-1156.3654378499996,24522.399391680003 2022-06-22,10:00:24.000,173,9572380,-795,0,1655892023,6279.130395849992,-1156.3865852399977,24522.441314400006 2022-06-22,10:00:25.000,173,9572305,-795,0,1655892024,6279.191022639992,-1156.393634369997,24522.41336592001 2022-06-22,10:00:26.000,173,9572354,245,0,1655892025,6279.143868469997,-1156.3654378499996,24522.371443200005 2022-06-22,10:00:27.000,173,9572383,-715,0,1655892026,6279.217967879995,-1156.372486979999,24522.399391680003 2022-06-22,10:00:28.000,173,9572362,805,0,1655892027,6279.345957769998,-1156.372486979999,24522.52515984 2022-06-22,10:00:29.000,173,9572359,-795,0,1655892028,6279.366166699998,-1156.3301921999955,24522.553108319997 2022-06-22,10:00:30.000,173,9572420,1285,0,1655892029,6279.366166699998,-1156.3865852399977,24522.553108319997 2022-06-22,10:00:31.000,173,9572303,-795,0,1655892030,6279.352694079993,-1156.372486979999,24522.483237119995 2022-06-22,10:00:32.000,173,9572334,924,0,1655892031,6279.372903009993,-1156.3795361099983,24522.371443200005 2022-06-22,10:00:33.000,173,9572416,525,0,1655892032,6279.453738729993,-1156.3654378499996,24522.42734016 2022-06-22,10:00:34.000,173,9572378,165,0,1655892033,6279.6423554099965,-1156.3583887200002,24522.66490224 2022-06-22,10:00:35.000,173,9572366,-795,0,1655892034,6279.655828029994,-1156.3513395900009,24522.671889359997 2022-06-22,10:00:36.000,173,9572372,-795,0,1655892035,6279.702982199997,-1156.3654378499996,24522.678876480008 2022-06-22,10:00:37.000,173,9572386,-795,0,1655892036,6279.669300649999,-1156.3583887200002,24522.553108319997 2022-06-22,10:00:38.000,173,9572461,-795,0,1655892037,6279.770345299992,-1156.3301921999955,24522.657915120006 2022-06-22,10:00:39.000,173,9572347,-555,0,1655892038,6279.750136369992,-1156.3372413300021,24522.69983784001 2022-06-22,10:00:40.000,173,9572353,-795,0,1655892039,6279.804026849997,-1156.3513395900009,24522.71381208 2022-06-22,10:00:41.000,173,9572349,-795,0,1655892040,6279.844444709997,-1156.3372413300021,24522.71381208 2022-06-22,10:00:42.000,173,9572386,485,0,1655892041,6279.824235779997,-1156.3442904600015,24522.66490224 2022-06-22,10:00:43.000,173,9572362,885,0,1655892042,6279.8848625699975,-1156.3372413300021,24522.678876480008 2022-06-22,10:00:44.000,173,9572345,725,0,1655892043,6279.985907219998,-1156.3231430699961,24522.818618879995 2022-06-22,10:00:45.000,173,9572415,-795,0,1655892044,6280.019588769996,-1156.3301921999955,24522.818618879995 2022-06-22,10:00:46.000,173,9572404,924,0,1655892045,6280.060006629996,-1156.3301921999955,24522.846567360008 2022-06-22,10:00:47.000,173,9572407,725,0,1655892046,6279.9993798399955,-1156.3301921999955,24522.706824960005 2022-06-22,10:00:48.000,173,9572427,-795,0,1655892047,6280.026325079998,-1156.3372413300021,24522.76272192 2022-06-22,10:00:49.000,173,9572395,-795,0,1655892048,6280.073479249993,-1156.3372413300021,24522.8605416 2022-06-22,10:00:50.000,173,9572399,85,0,1655892049,6280.100424489996,-1156.3442904600015,24522.951374160002 2022-06-22,10:00:51.000,173,9572362,725,0,1655892050,6280.154314969994,-1156.3372413300021,24523.000284 2022-06-22,10:00:52.000,173,9572373,765,0,1655892051,6280.181260209996,-1156.3583887200002,24523.04919384 2022-06-22,10:00:53.000,173,9572385,-795,0,1655892052,6280.174523899994,-1156.3583887200002,24522.91643856001 2022-06-22,10:00:54.000,173,9572423,-795,0,1655892053,6280.201469139996,-1156.393634369997,24523.03521960001 2022-06-22,10:00:55.000,173,9572365,445,0,1655892054,6280.201469139996,-1156.3654378499996,24523.014258240008 2022-06-22,10:00:56.000,173,9572352,5,0,1655892055,6280.208205449999,-1156.3583887200002,24523.014258240008 2022-06-22,10:00:57.000,173,9572370,-315,0,1655892056,6280.167787589999,-1156.3301921999955,24522.874515840005 2022-06-22,10:00:58.000,173,9572397,-395,0,1655892057,6280.228414379999,-1156.3442904600015,24522.986309759995 2022-06-22,10:00:59.000,173,9572439,565,0,1655892058,6280.369876889992,-1156.3231430699961,24523.126052159998 2022-06-22,10:01:00.000,173,9572421,-795,0,1655892059,6280.369876889992,-1156.3160939399968,24523.16797488 2022-06-22,10:01:01.000,173,9572297,-795,0,1655892060,6280.369876889992,-1156.2949465499987,24523.181949120008 2022-06-22,10:01:02.000,173,9572369,685,0,1655892061,6280.275568549994,-1156.3372413300021,24522.993296880006 2022-06-22,10:01:03.000,173,9572416,805,0,1655892062,6280.1273697299985,-1156.28084829,24522.96534840001 2022-06-22,10:01:04.000,173,9572339,-795,0,1655892063,6280.268832239999,-1156.3090448099974,24523.014258240008 2022-06-22,10:01:05.000,173,9572364,-795,0,1655892064,6280.235150689994,-1156.3442904600015,24522.86752872001 2022-06-22,10:01:06.000,173,9572350,-795,0,1655892065,6280.417031059995,-1156.3372413300021,24523.2448332 2022-06-22,10:01:07.000,173,9572363,805,0,1655892066,6280.4507126099925,-1156.3301921999955,24523.20291048001 2022-06-22,10:01:08.000,173,9572362,-795,0,1655892067,6280.417031059995,-1156.3372413300021,24523.09810368 2022-06-22,10:01:09.000,173,9572361,-274,0,1655892068,6280.470921539993,-1156.3513395900009,24523.328678640006 2022-06-22,10:01:10.000,173,9572360,725,0,1655892069,6280.4843941599975,-1156.3654378499996,24523.2448332 2022-06-22,10:01:11.000,173,9572353,1285,0,1655892070,6280.464185229997,-1156.372486979999,24523.237846080003 2022-06-22,10:01:12.000,173,9572405,725,0,1655892071,6280.423767369997,-1156.3795361099983,24523.181949120008 2022-06-22,10:01:13.000,173,9572385,-795,0,1655892072,6280.477657849995,-1156.3795361099983,24523.119065040002 2022-06-22,10:01:14.000,173,9572417,565,0,1655892073,6280.538284639995,-1156.3865852399977,24523.223871839997 2022-06-22,10:01:15.000,173,9572364,365,0,1655892074,6280.646065599998,-1156.393634369997,24523.33566576 2022-06-22,10:01:16.000,173,9572323,485,0,1655892075,6280.673010839993,-1156.4006834999964,24523.2448332 2022-06-22,10:01:17.000,173,9572348,-315,0,1655892076,6280.760582869996,-1156.393634369997,24523.377588480005 2022-06-22,10:01:18.000,173,9572474,565,0,1655892077,6280.821209659996,-1156.3795361099983,24523.377588480005 2022-06-22,10:01:19.000,173,9572387,965,0,1655892078,6280.854891209994,-1156.3654378499996,24523.356627120003 2022-06-22,10:01:20.000,173,9572380,645,0,1655892079,6280.888572759999,-1156.3583887200002,24523.377588480005 2022-06-22,10:01:21.000,173,9572369,-795,0,1655892080,6280.949199549999,-1156.3301921999955,24523.391562719997 2022-06-22,10:01:22.000,173,9572359,-35,0,1655892081,6280.902045379997,-1156.3442904600015,24523.321691519996 2022-06-22,10:01:23.000,173,9572376,645,0,1655892082,6280.949199549999,-1156.3301921999955,24523.3845756 2022-06-22,10:01:24.000,173,9572378,-795,0,1655892083,6280.996353719995,-1156.3090448099974,24523.398549840007 2022-06-22,10:01:25.000,173,9572342,-35,0,1655892084,6281.043507889997,-1156.3090448099974,24523.573227840003 2022-06-22,10:01:26.000,173,9572422,965,0,1655892085,6281.030035269992,-1156.3090448099974,24523.46842104001 2022-06-22,10:01:27.000,173,9572343,-795,0,1655892086,6281.023298959997,-1156.3301921999955,24523.510343759997 2022-06-22,10:01:28.000,173,9572392,-795,0,1655892087,6281.009826339992,-1156.3231430699961,24523.356627120003 2022-06-22,10:01:29.000,173,9572334,-795,0,1655892088,6281.009826339992,-1156.3301921999955,24523.426498320005 2022-06-22,10:01:30.000,173,9572348,-795,0,1655892089,6281.144552539998,-1156.3372413300021,24523.60117632 2022-06-22,10:01:31.000,173,9572389,-795,0,1655892090,6281.151288849993,-1156.3654378499996,24523.643099040004 2022-06-22,10:01:32.000,173,9572333,-795,0,1655892091,6281.178234089995,-1156.3654378499996,24523.60117632 2022-06-22,10:01:33.000,173,9572363,-315,0,1655892092,6281.151288849993,-1156.372486979999,24523.517330880008 2022-06-22,10:01:34.000,173,9572377,-795,0,1655892093,6281.272542429993,-1156.393634369997,24523.67104752 2022-06-22,10:01:35.000,173,9572352,725,0,1655892094,6281.252333499993,-1156.4006834999964,24523.685021760008 2022-06-22,10:01:36.000,173,9572431,-795,0,1655892095,6281.191706709993,-1156.3865852399977,24523.615150560006 2022-06-22,10:01:37.000,173,9572368,-35,0,1655892096,6281.164761469998,-1156.372486979999,24523.573227840003 2022-06-22,10:01:38.000,173,9572348,-795,0,1655892097,6281.232124569993,-1156.4077326299957,24523.615150560006 2022-06-22,10:01:39.000,173,9572366,765,0,1655892098,6281.3129602899935,-1156.428880020001,24523.87367400001 2022-06-22,10:01:40.000,173,9572391,-795,0,1655892099,6281.339905529996,-1156.4218308900017,24523.845725519997 2022-06-22,10:01:41.000,173,9572370,-715,0,1655892100,6281.3466418399985,-1156.4500274099992,24523.824764159996 2022-06-22,10:01:42.000,173,9572375,-795,0,1655892101,6281.3129602899935,-1156.4570765399985,24523.740918720003 2022-06-22,10:01:43.000,173,9572405,205,0,1655892102,6281.339905529996,-1156.4923221899953,24523.761880080005 2022-06-22,10:01:44.000,173,9572370,-795,0,1655892103,6281.380323389996,-1156.485273059996,24523.831751280006 2022-06-22,10:01:45.000,173,9572463,-795,0,1655892104,6281.387059699999,-1156.485273059996,24523.796815679998 2022-06-22,10:01:46.000,173,9572378,-795,0,1655892105,6281.373587079994,-1156.485273059996,24523.789828560002 2022-06-22,10:01:47.000,173,9572344,-795,0,1655892106,6281.407268629999,-1156.499371320002,24523.845725519997 2022-06-22,10:01:48.000,173,9572349,-795,0,1655892107,6281.454422799994,-1156.4923221899953,24523.978480800004 2022-06-22,10:01:49.000,173,9572381,965,0,1655892108,6281.447686489999,-1156.499371320002,24523.98546792 2022-06-22,10:01:50.000,173,9572406,-795,0,1655892109,6281.440950179996,-1156.4641256699979,24524.020403520008 2022-06-22,10:01:51.000,173,9572354,-795,0,1655892110,6281.447686489999,-1156.4641256699979,24523.92258384001 2022-06-22,10:01:52.000,173,9572376,-795,0,1655892111,6281.393796009994,-1156.485273059996,24523.845725519997 2022-06-22,10:01:53.000,173,9572351,-795,0,1655892112,6281.387059699999,-1156.4711747999972,24523.929570960005 2022-06-22,10:01:54.000,173,9572317,-795,0,1655892113,6281.474631729994,-1156.4923221899953,24523.978480800004 2022-06-22,10:01:55.000,173,9572398,-795,0,1655892114,6281.575676379995,-1156.4570765399985,24524.118223200006 2022-06-22,10:01:56.000,173,9572359,-795,0,1655892115,6281.616094239995,-1156.4570765399985,24524.125210320002 2022-06-22,10:01:57.000,173,9572350,-795,0,1655892116,6281.622830549997,-1156.4641256699979,24524.069313360007 2022-06-22,10:01:58.000,173,9572385,445,0,1655892117,6281.7036662699975,-1156.428880020001,24524.146171680004 2022-06-22,10:01:59.000,173,9572393,-795,0,1655892118,6281.7036662699975,-1156.4218308900017,24524.181107279997 2022-06-22,10:02:00.000,173,9572315,645,0,1655892119,6281.750820439993,-1156.4570765399985,24524.195081520003 2022-06-22,10:02:01.000,173,9572361,-795,0,1655892120,6281.777765679995,-1156.4359291500004,24524.195081520003 2022-06-22,10:02:02.000,173,9572380,-795,0,1655892121,6281.797974609995,-1156.428880020001,24524.209055759995 2022-06-22,10:02:03.000,173,9572364,-795,0,1655892122,6281.824919849998,-1156.414781759995,24524.230017119997 2022-06-22,10:02:04.000,173,9572391,404,0,1655892123,6281.757556749995,-1156.4218308900017,24524.237004240007 2022-06-22,10:02:05.000,173,9572417,485,0,1655892124,6281.791238299993,-1156.428880020001,24524.292901200002 2022-06-22,10:02:06.000,173,9572395,805,0,1655892125,6281.885546639998,-1156.4359291500004,24524.376746639995 2022-06-22,10:02:07.000,173,9572391,-795,0,1655892126,6281.8181835399955,-1156.4711747999972,24524.27193984 2022-06-22,10:02:08.000,173,9572419,-795,0,1655892127,6281.804710919998,-1156.4782239299966,24524.25796560001 2022-06-22,10:02:09.000,173,9572409,-475,0,1655892128,6281.905755569998,-1156.4641256699979,24524.404695120007 2022-06-22,10:02:10.000,173,9572344,-795,0,1655892129,6281.946173429998,-1156.4570765399985,24524.43963072 2022-06-22,10:02:11.000,173,9572339,-795,0,1655892130,6281.973118669994,-1156.4711747999972,24524.544437519995 2022-06-22,10:02:12.000,173,9572400,-795,0,1655892131,6282.000063909996,-1156.499371320002,24524.565398879997 2022-06-22,10:02:13.000,173,9572370,725,0,1655892132,6281.973118669994,-1156.485273059996,24524.572386000007 2022-06-22,10:02:14.000,173,9572400,-795,0,1655892133,6281.899019259996,-1156.499371320002,24524.42565648001 2022-06-22,10:02:15.000,173,9572435,-795,0,1655892134,6281.905755569998,-1156.4711747999972,24524.48854056 2022-06-22,10:02:16.000,173,9572332,365,0,1655892135,6281.932700809994,-1156.4782239299966,24524.565398879997 2022-06-22,10:02:17.000,173,9572368,-795,0,1655892136,6281.9124918799935,-1156.4711747999972,24524.600334480005 2022-06-22,10:02:18.000,173,9572310,605,0,1655892137,6281.858601399996,-1156.485273059996,24524.48854056 2022-06-22,10:02:19.000,173,9572324,-795,0,1655892138,6281.946173429998,-1156.5134695800007,24524.600334480005 2022-06-22,10:02:20.000,173,9572316,-795,0,1655892139,6282.020272839996,-1156.499371320002,24524.691167040008 2022-06-22,10:02:21.000,173,9572345,-795,0,1655892140,6282.033745459994,-1156.5064204500013,24524.788986720007 2022-06-22,10:02:22.000,173,9572364,-795,0,1655892141,6282.006800219999,-1156.5275678399994,24524.600334480005 2022-06-22,10:02:23.000,173,9572352,-795,0,1655892142,6282.0606906999965,-1156.5346169699988,24524.649244320004 2022-06-22,10:02:24.000,173,9572339,445,0,1655892143,6282.121317489997,-1156.541666099998,24524.70514128 2022-06-22,10:02:25.000,173,9572375,845,0,1655892144,6282.154999039994,-1156.541666099998,24524.719115520005 2022-06-22,10:02:26.000,173,9572386,-795,0,1655892145,6282.114581179994,-1156.5628134899962,24524.649244320004 2022-06-22,10:02:27.000,173,9572333,-795,0,1655892146,6282.154999039994,-1156.5346169699988,24524.712128399995 2022-06-22,10:02:28.000,173,9572377,-795,0,1655892147,6282.242571069997,-1156.52051871,24524.80994808001 2022-06-22,10:02:29.000,173,9572409,885,0,1655892148,6282.222362139997,-1156.52051871,24524.858857920008 2022-06-22,10:02:30.000,173,9572350,-515,0,1655892149,6282.262779999997,-1156.5134695800007,24524.80994808001 2022-06-22,10:02:31.000,173,9572310,485,0,1655892150,6282.235834759995,-1156.5487152299975,24524.76103824001 2022-06-22,10:02:32.000,173,9572418,-795,0,1655892151,6282.188680589992,-1156.5275678399994,24524.72610264 2022-06-22,10:02:33.000,173,9572426,404,0,1655892152,6282.161735349997,-1156.5557643599968,24524.6771928 2022-06-22,10:02:34.000,173,9572412,-795,0,1655892153,6282.309934169993,-1156.5557643599968,24524.914754880003 2022-06-22,10:02:35.000,173,9572373,485,0,1655892154,6282.343615719998,-1156.5275678399994,24524.970651839998 2022-06-22,10:02:36.000,173,9572334,445,0,1655892155,6282.363824649998,-1156.5275678399994,24524.9916132 2022-06-22,10:02:37.000,173,9572330,1045,0,1655892156,6282.343615719998,-1156.541666099998,24524.858857920008 2022-06-22,10:02:38.000,173,9572391,-795,0,1655892157,6282.424451439998,-1156.5134695800007,24524.998600319996 2022-06-22,10:02:39.000,173,9572398,-235,0,1655892158,6282.424451439998,-1156.5275678399994,24524.900780639997 2022-06-22,10:02:40.000,173,9572373,-795,0,1655892159,6282.451396679993,-1156.5557643599968,24524.935716240005 2022-06-22,10:02:41.000,173,9572337,685,0,1655892160,6282.518759779996,-1156.5628134899962,24524.984626080004 2022-06-22,10:02:42.000,173,9572354,605,0,1655892161,6282.357088339995,-1156.5628134899962,24524.747064000003 2022-06-22,10:02:43.000,173,9572382,-795,0,1655892162,6282.552441329994,-1156.5557643599968,24525.026548800008 2022-06-22,10:02:44.000,173,9572400,-795,0,1655892163,6282.633277049994,-1156.5487152299975,24525.054497280005 2022-06-22,10:02:45.000,173,9572347,45,0,1655892164,6282.5322323999935,-1156.5769117500022,24524.97763896001 2022-06-22,10:02:46.000,173,9572395,-475,0,1655892165,6282.538968709996,-1156.5487152299975,24525.019561679997 2022-06-22,10:02:47.000,173,9572348,765,0,1655892166,6282.586122879999,-1156.5557643599968,24525.08943288 2022-06-22,10:02:48.000,173,9572311,-114,0,1655892167,6282.619804429996,-1156.5557643599968,24525.124368480007 2022-06-22,10:02:49.000,173,9572316,-595,0,1655892168,6282.613068119994,-1156.5487152299975,24525.152316960004 2022-06-22,10:02:50.000,173,9572271,-795,0,1655892169,6282.700640149997,-1156.499371320002,24525.187252559997 2022-06-22,10:02:51.000,173,9572328,-795,0,1655892170,6282.734321699994,-1156.4923221899953,24525.26411088001 2022-06-22,10:02:52.000,173,9572352,-795,0,1655892171,6282.700640149997,-1156.52051871,24525.250136640003 2022-06-22,10:02:53.000,173,9572315,-795,0,1655892172,6282.693903839994,-1156.5064204500013,24525.138342719998 2022-06-22,10:02:54.000,173,9572359,485,0,1655892173,6282.761266939997,-1156.4923221899953,24525.250136640003 2022-06-22,10:02:55.000,173,9572372,-274,0,1655892174,6282.714112769994,-1156.4782239299966,24525.22917528 2022-06-22,10:02:56.000,173,9572377,-795,0,1655892175,6282.747794319999,-1156.4711747999972,24525.292059360007 2022-06-22,10:02:57.000,173,9572364,-795,0,1655892176,6282.801684799997,-1156.4429782799998,24525.333982079996 2022-06-22,10:02:58.000,173,9572381,-795,0,1655892177,6282.754530629994,-1156.4570765399985,24525.340969200006 2022-06-22,10:02:59.000,173,9572316,-795,0,1655892178,6282.794948489995,-1156.4500274099992,24525.333982079996 2022-06-22,10:03:00.000,173,9572371,-795,0,1655892179,6282.869047899992,-1156.4359291500004,24525.459750240007 2022-06-22,10:03:01.000,173,9572385,-795,0,1655892180,6282.842102659997,-1156.414781759995,24525.3759048 2022-06-22,10:03:02.000,173,9572384,-235,0,1655892181,6282.895993139995,-1156.414781759995,24525.43180176001 2022-06-22,10:03:03.000,173,9572330,-795,0,1655892182,6282.929674689993,-1156.4077326299957,24525.445776 2022-06-22,10:03:04.000,173,9572401,-795,0,1655892183,6282.916202069995,-1156.428880020001,24525.49468584 2022-06-22,10:03:05.000,173,9572364,-795,0,1655892184,6282.808421109992,-1156.3865852399977,24525.27808512 2022-06-22,10:03:06.000,173,9572378,-795,0,1655892185,6282.875784209995,-1156.393634369997,24525.417827520003 2022-06-22,10:03:07.000,173,9572329,565,0,1655892186,6282.943147309998,-1156.372486979999,24525.508660080006 2022-06-22,10:03:08.000,173,9572348,-795,0,1655892187,6282.956619929995,-1156.3442904600015,24525.48071160001 2022-06-22,10:03:09.000,173,9572307,-395,0,1655892188,6283.050928269993,-1156.3442904600015,24525.61346688 2022-06-22,10:03:10.000,173,9572404,-795,0,1655892189,6283.030719339993,-1156.3442904600015,24525.627441120007 2022-06-22,10:03:11.000,173,9572359,-795,0,1655892190,6282.983565169998,-1156.3372413300021,24525.571544159997 2022-06-22,10:03:12.000,173,9572346,-795,0,1655892191,6282.916202069995,-1156.3372413300021,24525.466737360002 2022-06-22,10:03:13.000,173,9572340,-795,0,1655892192,6282.943147309998,-1156.3442904600015,24525.452763119996 2022-06-22,10:03:14.000,173,9572405,605,0,1655892193,6283.0374556499955,-1156.3160939399968,24525.71128656 2022-06-22,10:03:15.000,173,9572358,-795,0,1655892194,6283.091346129993,-1156.3301921999955,24525.71128656 2022-06-22,10:03:16.000,173,9572445,645,0,1655892195,6283.077873509996,-1156.3090448099974,24525.739235039997 2022-06-22,10:03:17.000,173,9572339,-795,0,1655892196,6283.030719339993,-1156.3160939399968,24525.641415359998 2022-06-22,10:03:18.000,173,9572400,-795,0,1655892197,6283.064400889998,-1156.301995679998,24525.704299440004 2022-06-22,10:03:19.000,173,9572287,-795,0,1655892198,6283.050928269993,-1156.2878974199994,24525.73224792 2022-06-22,10:03:20.000,173,9572377,-795,0,1655892199,6283.091346129993,-1156.3090448099974,24525.718273679995 2022-06-22,10:03:21.000,173,9572378,765,0,1655892200,6283.111555059993,-1156.3231430699961,24525.725260800005 2022-06-22,10:03:22.000,173,9572392,-795,0,1655892201,6283.044191959998,-1156.28084829,24525.690325199997 2022-06-22,10:03:23.000,173,9572328,-795,0,1655892202,6283.057664579996,-1156.259700900002,24525.7601964 2022-06-22,10:03:24.000,173,9572354,-795,0,1655892203,6283.104818749998,-1156.2949465499987,24525.865003200008 2022-06-22,10:03:25.000,173,9572364,-795,0,1655892204,6283.104818749998,-1156.2667500300013,24525.913913040007 2022-06-22,10:03:26.000,173,9572355,485,0,1655892205,6283.104818749998,-1156.2526517699953,24525.81609336001 2022-06-22,10:03:27.000,173,9572389,645,0,1655892206,6283.0374556499955,-1156.2737991600006,24525.739235039997 2022-06-22,10:03:28.000,173,9572409,-795,0,1655892207,6283.003774099998,-1156.245602639996,24525.774170640005 2022-06-22,10:03:29.000,173,9572347,-595,0,1655892208,6283.077873509996,-1156.2526517699953,24525.906925919997 2022-06-22,10:03:30.000,173,9572396,-795,0,1655892209,6283.125027679998,-1156.2174061199985,24525.93487440001 2022-06-22,10:03:31.000,173,9572308,-795,0,1655892210,6283.118291369996,-1156.2103569899991,24525.990771360004 2022-06-22,10:03:32.000,173,9572350,765,0,1655892211,6283.098082439996,-1156.1821604700017,24525.990771360004 2022-06-22,10:03:33.000,173,9572385,445,0,1655892212,6283.071137199993,-1156.175111339995,24525.920900160003 2022-06-22,10:03:34.000,173,9572318,765,0,1655892213,6283.071137199993,-1156.175111339995,24525.99775848 2022-06-22,10:03:35.000,173,9572372,-795,0,1655892214,6283.057664579996,-1156.153963949997,24525.976797119998 2022-06-22,10:03:36.000,173,9572367,-635,0,1655892215,6283.0172467199955,-1156.153963949997,24525.976797119998 2022-06-22,10:03:37.000,173,9572330,285,0,1655892216,6282.943147309998,-1156.1680622099957,24525.823080480004 2022-06-22,10:03:38.000,173,9572361,-795,0,1655892217,6282.976828859995,-1156.1398656899983,24525.962822880007 2022-06-22,10:03:39.000,173,9572358,-795,0,1655892218,6283.030719339993,-1156.1680622099957,24526.11653952 2022-06-22,10:03:40.000,173,9572344,-795,0,1655892219,6283.057664579996,-1156.1469148199976,24526.081603920007 2022-06-22,10:03:41.000,173,9572377,-795,0,1655892220,6283.030719339993,-1156.1257674299995,24526.088591040003 2022-06-22,10:03:42.000,173,9572399,-795,0,1655892221,6282.902729449997,-1156.1116691700008,24525.913913040007 2022-06-22,10:03:43.000,173,9572406,445,0,1655892222,6282.976828859995,-1156.0905217799955,24525.962822880007 2022-06-22,10:03:44.000,173,9572360,-395,0,1655892223,6282.976828859995,-1156.0905217799955,24526.081603920007 2022-06-22,10:03:45.000,173,9572319,-795,0,1655892224,6282.997037789995,-1156.0764235199968,24526.011732720006 2022-06-22,10:03:46.000,173,9572382,-795,0,1655892225,6283.003774099998,-1156.083472649996,24525.98378424001 2022-06-22,10:03:47.000,173,9572335,-155,0,1655892226,6283.003774099998,-1156.04117787,24526.060642560005 2022-06-22,10:03:48.000,173,9572305,165,0,1655892227,6283.091346129993,-1156.0482269999993,24526.2143592 2022-06-22,10:03:49.000,173,9572374,245,0,1655892228,6283.098082439996,-1156.0482269999993,24526.179423600006 2022-06-22,10:03:50.000,173,9572425,-795,0,1655892229,6283.0374556499955,-1156.04117787,24526.039681200004 2022-06-22,10:03:51.000,173,9572331,-795,0,1655892230,6283.084609819998,-1156.0341287400006,24526.179423600006 2022-06-22,10:03:52.000,173,9572368,965,0,1655892231,6282.976828859995,-1156.0270796100012,24526.039681200004 2022-06-22,10:03:53.000,173,9572352,-795,0,1655892232,6282.976828859995,-1156.0693743899974,24526.06762968 2022-06-22,10:03:54.000,173,9572377,1205,0,1655892233,6283.084609819998,-1156.0341287400006,24526.23532056 2022-06-22,10:03:55.000,173,9572351,-795,0,1655892234,6283.125027679998,-1156.0341287400006,24526.277243280005 2022-06-22,10:03:56.000,173,9572351,-795,0,1655892235,6283.1317639899935,-1156.04117787,24526.277243280005 2022-06-22,10:03:57.000,173,9572441,-795,0,1655892236,6283.091346129993,-1156.04117787,24526.312178879998 2022-06-22,10:03:58.000,173,9572341,325,0,1655892237,6282.970092549993,-1156.062325259998,24526.130513760007 2022-06-22,10:03:59.000,173,9572440,-795,0,1655892238,6283.044191959998,-1156.0552761299987,24526.200384960008 2022-06-22,10:04:00.000,173,9572295,-795,0,1655892239,6283.003774099998,-1156.0764235199968,24526.23532056 2022-06-22,10:04:01.000,173,9572347,-795,0,1655892240,6283.0374556499955,-1156.0693743899974,24526.26326904 2022-06-22,10:04:02.000,173,9572338,-795,0,1655892241,6282.990301479993,-1156.083472649996,24526.207372080004 2022-06-22,10:04:03.000,173,9572380,-795,0,1655892242,6282.990301479993,-1156.097570910002,24526.200384960008 2022-06-22,10:04:04.000,173,9572353,-795,0,1655892243,6283.071137199993,-1156.0764235199968,24526.3541016 2022-06-22,10:04:05.000,173,9572332,685,0,1655892244,6283.071137199993,-1156.097570910002,24526.3541016 2022-06-22,10:04:06.000,173,9572404,-795,0,1655892245,6282.956619929995,-1156.0764235199968,24526.291217519996 2022-06-22,10:04:07.000,173,9572316,-195,0,1655892246,6282.828630039992,-1156.0905217799955,24526.15147512001 2022-06-22,10:04:08.000,173,9572344,-795,0,1655892247,6282.976828859995,-1156.1116691700008,24526.242307679997 2022-06-22,10:04:09.000,173,9572333,-795,0,1655892248,6283.023983029998,-1156.0693743899974,24526.326153120004 2022-06-22,10:04:10.000,173,9572315,-755,0,1655892249,6283.057664579996,-1156.1046200400015,24526.38205008 2022-06-22,10:04:11.000,173,9572335,645,0,1655892250,6283.111555059993,-1156.097570910002,24526.389037199995 2022-06-22,10:04:12.000,173,9572295,404,0,1655892251,6283.077873509996,-1156.097570910002,24526.43794704001 2022-06-22,10:04:13.000,173,9572366,-795,0,1655892252,6282.970092549993,-1156.083472649996,24526.26326904 2022-06-22,10:04:14.000,173,9572362,-795,0,1655892253,6283.030719339993,-1156.0905217799955,24526.389037199995 2022-06-22,10:04:15.000,173,9572353,-795,0,1655892254,6282.997037789995,-1156.097570910002,24526.389037199995 2022-06-22,10:04:16.000,173,9572382,-795,0,1655892255,6283.0172467199955,-1156.0905217799955,24526.375062960004 2022-06-22,10:04:17.000,173,9572336,-74,0,1655892256,6282.936410999995,-1156.097570910002,24526.228333440005 2022-06-22,10:04:18.000,173,9572322,-795,0,1655892257,6282.956619929995,-1156.1046200400015,24526.305191760002 2022-06-22,10:04:19.000,173,9572373,285,0,1655892258,6283.030719339993,-1156.0764235199968,24526.472882640002 2022-06-22,10:04:20.000,173,9572370,124,0,1655892259,6283.010510409993,-1156.097570910002,24526.479869759998 2022-06-22,10:04:21.000,173,9572394,525,0,1655892260,6282.949883619993,-1156.097570910002,24526.465895520007 2022-06-22,10:04:22.000,173,9572319,-795,0,1655892261,6282.869047899992,-1156.132816559999,24526.340127359996 2022-06-22,10:04:23.000,173,9572363,85,0,1655892262,6282.835366349995,-1156.1398656899983,24526.361088719997 2022-06-22,10:04:24.000,173,9572309,-795,0,1655892263,6282.855575279995,-1156.153963949997,24526.416985680007 2022-06-22,10:04:25.000,173,9572291,5,0,1655892264,6282.828630039992,-1156.1680622099957,24526.423972800003 2022-06-22,10:04:26.000,173,9572339,-795,0,1655892265,6282.761266939997,-1156.189209600001,24526.389037199995 2022-06-22,10:04:27.000,173,9572369,205,0,1655892266,6282.754530629994,-1156.2103569899991,24526.361088719997 2022-06-22,10:04:28.000,173,9572321,-795,0,1655892267,6282.808421109992,-1156.2033078599998,24526.507818239996 2022-06-22,10:04:29.000,173,9572334,-315,0,1655892268,6282.754530629994,-1156.189209600001,24526.528779599998 2022-06-22,10:04:30.000,173,9572385,-795,0,1655892269,6282.747794319999,-1156.2103569899991,24526.416985680007 2022-06-22,10:04:31.000,173,9572285,-795,0,1655892270,6282.754530629994,-1156.2315043799972,24526.38205008 2022-06-22,10:04:32.000,173,9572328,1085,0,1655892271,6282.660222289996,-1156.2315043799972,24526.27025616001 2022-06-22,10:04:33.000,173,9572281,-795,0,1655892272,6282.613068119994,-1156.175111339995,24526.228333440005 2022-06-22,10:04:34.000,173,9572329,565,0,1655892273,6282.700640149997,-1156.1821604700017,24526.507818239996 2022-06-22,10:04:35.000,173,9572303,-555,0,1655892274,6282.687167529999,-1156.189209600001,24526.48685688001 2022-06-22,10:04:36.000,173,9572362,165,0,1655892275,6282.660222289996,-1156.2033078599998,24526.48685688001 2022-06-22,10:04:37.000,173,9572339,-795,0,1655892276,6282.572650259994,-1156.2244552499978,24526.340127359996 2022-06-22,10:04:38.000,173,9572388,-274,0,1655892277,6282.619804429996,-1156.2033078599998,24526.43794704001 2022-06-22,10:04:39.000,173,9572380,1285,0,1655892278,6282.592859189994,-1156.2033078599998,24526.40301144 2022-06-22,10:04:40.000,173,9572297,-795,0,1655892279,6282.5322323999935,-1156.2103569899991,24526.409998559997 2022-06-22,10:04:41.000,173,9572333,445,0,1655892280,6282.525496089998,-1156.2103569899991,24526.375062960004 2022-06-22,10:04:42.000,173,9572297,-114,0,1655892281,6282.471605609993,-1156.2244552499978,24526.326153120004 2022-06-22,10:04:43.000,173,9572385,-795,0,1655892282,6282.478341919996,-1156.2103569899991,24526.326153120004 2022-06-22,10:04:44.000,173,9572324,645,0,1655892283,6282.525496089998,-1156.2244552499978,24526.465895520007 2022-06-22,10:04:45.000,173,9572353,-555,0,1655892284,6282.5322323999935,-1156.2315043799972,24526.45192128 2022-06-22,10:04:46.000,173,9572389,1045,0,1655892285,6282.478341919996,-1156.245602639996,24526.423972800003 2022-06-22,10:04:47.000,173,9572354,725,0,1655892286,6282.343615719998,-1156.245602639996,24526.228333440005 2022-06-22,10:04:48.000,173,9572369,-795,0,1655892287,6282.357088339995,-1156.2385535099966,24526.221346319995 2022-06-22,10:04:49.000,173,9572386,-795,0,1655892288,6282.410978819993,-1156.2103569899991,24526.33314024 2022-06-22,10:04:50.000,173,9572388,605,0,1655892289,6282.431187749993,-1156.1962587300004,24526.38205008 2022-06-22,10:04:51.000,173,9572339,-395,0,1655892290,6282.384033579998,-1156.2033078599998,24526.43095992 2022-06-22,10:04:52.000,173,9572346,1005,0,1655892291,6282.377297269995,-1156.2244552499978,24526.45192128 2022-06-22,10:04:53.000,173,9572370,-595,0,1655892292,6282.3234067899975,-1156.1962587300004,24526.27025616001 2022-06-22,10:04:54.000,173,9572380,765,0,1655892293,6282.3234067899975,-1156.2103569899991,24526.40301144 2022-06-22,10:04:55.000,173,9572330,445,0,1655892294,6282.2695163099925,-1156.2033078599998,24526.326153120004 2022-06-22,10:04:56.000,173,9572314,-795,0,1655892295,6282.242571069997,-1156.2174061199985,24526.33314024 2022-06-22,10:04:57.000,173,9572307,605,0,1655892296,6282.134790109994,-1156.2033078599998,24526.256281920003 2022-06-22,10:04:58.000,173,9572343,-795,0,1655892297,6282.114581179994,-1156.2315043799972,24526.256281920003 2022-06-22,10:04:59.000,173,9572381,-795,0,1655892298,6282.168471659992,-1156.189209600001,24526.368075840008 2022-06-22,10:05:00.000,173,9572358,-274,0,1655892299,6282.168471659992,-1156.2174061199985,24526.416985680007 2022-06-22,10:05:01.000,173,9572378,-795,0,1655892300,6282.134790109994,-1156.2315043799972,24526.375062960004 2022-06-22,10:05:02.000,173,9572358,-755,0,1655892301,6282.000063909996,-1156.2244552499978,24526.221346319995 2022-06-22,10:05:03.000,173,9572398,885,0,1655892302,6281.973118669994,-1156.2315043799972,24526.207372080004 2022-06-22,10:05:04.000,173,9572345,-795,0,1655892303,6281.9663823599985,-1156.2174061199985,24526.228333440005 2022-06-22,10:05:05.000,173,9572357,-795,0,1655892304,6281.946173429998,-1156.2385535099966,24526.256281920003 2022-06-22,10:05:06.000,173,9572337,-274,0,1655892305,6281.831656159993,-1156.2315043799972,24526.144487999998 2022-06-22,10:05:07.000,173,9572337,-795,0,1655892306,6281.845128779998,-1156.245602639996,24526.144487999998 2022-06-22,10:05:08.000,173,9572386,-795,0,1655892307,6281.737347819995,-1156.2174061199985,24526.09557816 2022-06-22,10:05:09.000,173,9572353,-795,0,1655892308,6281.851865089993,-1156.2385535099966,24526.26326904 2022-06-22,10:05:10.000,173,9572426,-795,0,1655892309,6281.784501989998,-1156.2526517699953,24526.207372080004 2022-06-22,10:05:11.000,173,9572316,-795,0,1655892310,6281.750820439993,-1156.2667500300013,24526.18641072 2022-06-22,10:05:12.000,173,9572303,-354,0,1655892311,6281.656512099995,-1156.2667500300013,24526.060642560005 2022-06-22,10:05:13.000,173,9572309,85,0,1655892312,6281.622830549997,-1156.28084829,24525.990771360004 2022-06-22,10:05:14.000,173,9572331,-795,0,1655892313,6281.723875199998,-1156.259700900002,24526.193397839997 2022-06-22,10:05:15.000,173,9572287,-795,0,1655892314,6281.7036662699975,-1156.2667500300013,24526.207372080004 2022-06-22,10:05:16.000,173,9572320,-795,0,1655892315,6281.636303169995,-1156.245602639996,24526.15147512001 2022-06-22,10:05:17.000,173,9572379,-795,0,1655892316,6281.656512099995,-1156.2526517699953,24526.032694080008 2022-06-22,10:05:18.000,173,9572334,-755,0,1655892317,6281.6699847199925,-1156.245602639996,24526.088591040003 2022-06-22,10:05:19.000,173,9572350,-795,0,1655892318,6281.622830549997,-1156.2103569899991,24526.039681200004 2022-06-22,10:05:20.000,173,9572338,-795,0,1655892319,6281.609357929992,-1156.189209600001,24526.088591040003 2022-06-22,10:05:21.000,173,9572339,1125,0,1655892320,6281.575676379995,-1156.175111339995,24526.032694080008 2022-06-22,10:05:22.000,173,9572311,-795,0,1655892321,6281.541994829997,-1156.1398656899983,24526.039681200004 2022-06-22,10:05:23.000,173,9572341,-354,0,1655892322,6281.535258519994,-1156.1398656899983,24525.976797119998 2022-06-22,10:05:24.000,173,9572357,124,0,1655892323,6281.602621619997,-1156.1398656899983,24526.081603920007 2022-06-22,10:05:25.000,173,9572262,-795,0,1655892324,6281.602621619997,-1156.097570910002,24526.060642560005 2022-06-22,10:05:26.000,173,9572386,1085,0,1655892325,6281.575676379995,-1156.1046200400015,24526.032694080008 2022-06-22,10:05:27.000,173,9572354,-475,0,1655892326,6281.454422799994,-1156.1046200400015,24525.8999388 2022-06-22,10:05:28.000,173,9572344,5,0,1655892327,6281.494840659994,-1156.0693743899974,24525.913913040007 2022-06-22,10:05:29.000,173,9572297,565,0,1655892328,6281.609357929992,-1156.0482269999993,24526.004745599996 2022-06-22,10:05:30.000,173,9572345,-795,0,1655892329,6281.663248409997,-1156.0693743899974,24526.025706959997 2022-06-22,10:05:31.000,173,9572327,-795,0,1655892330,6281.690193649993,-1156.0482269999993,24526.06762968 2022-06-22,10:05:32.000,173,9572356,-35,0,1655892331,6281.683457339997,-1156.0764235199968,24526.074616799997 2022-06-22,10:05:33.000,173,9572320,-675,0,1655892332,6281.676721029995,-1156.04117787,24525.941861520005 2022-06-22,10:05:34.000,173,9572342,-795,0,1655892333,6281.696929959995,-1156.0129813499952,24525.98378424001 2022-06-22,10:05:35.000,173,9572321,205,0,1655892334,6281.649775789992,-1156.0059322199959,24525.990771360004 2022-06-22,10:05:36.000,173,9572304,-795,0,1655892335,6281.663248409997,-1155.9777356999984,24525.98378424001 2022-06-22,10:05:37.000,173,9572310,-795,0,1655892336,6281.609357929992,-1155.949539180001,24525.892951680005 2022-06-22,10:05:38.000,173,9572387,-555,0,1655892337,6281.609357929992,-1155.9354409200023,24525.837054719996 2022-06-22,10:05:39.000,173,9572359,525,0,1655892338,6281.663248409997,-1155.9001952699982,24525.85102896 2022-06-22,10:05:40.000,173,9572319,-795,0,1655892339,6281.804710919998,-1155.8508513599954,24526.011732720006 2022-06-22,10:05:41.000,173,9572325,-195,0,1655892340,6281.811447229993,-1155.8085565799993,24526.011732720006 2022-06-22,10:05:42.000,173,9572411,965,0,1655892341,6281.737347819995,-1155.8156057099986,24525.920900160003 2022-06-22,10:05:43.000,173,9572352,645,0,1655892342,6281.771029369993,-1155.7662617999958,24525.93487440001 2022-06-22,10:05:44.000,173,9572357,725,0,1655892343,6281.8181835399955,-1155.7451144099978,24525.969810000002 2022-06-22,10:05:45.000,173,9572320,-795,0,1655892344,6281.878810329996,-1155.7380652799984,24525.990771360004 2022-06-22,10:05:46.000,173,9572315,645,0,1655892345,6281.872074019993,-1155.7239670199997,24525.87897744 2022-06-22,10:05:47.000,173,9572299,-795,0,1655892346,6281.952909739994,-1155.709868760001,24525.8999388 2022-06-22,10:05:48.000,173,9572350,-795,0,1655892347,6282.074163319994,-1155.6464265899995,24526.06762968 2022-06-22,10:05:49.000,173,9572346,-155,0,1655892348,6282.107844869999,-1155.6534757199988,24526.081603920007 2022-06-22,10:05:50.000,173,9572362,-795,0,1655892349,6282.087635939999,-1155.604131809996,24526.081603920007 2022-06-22,10:05:51.000,173,9572289,645,0,1655892350,6282.161735349997,-1155.618230070002,24526.081603920007 2022-06-22,10:05:52.000,173,9572328,-795,0,1655892351,6282.107844869999,-1155.604131809996,24525.906925919997 2022-06-22,10:05:53.000,173,9572291,-795,0,1655892352,6282.114581179994,-1155.5900335499973,24525.92788728 2022-06-22,10:05:54.000,173,9572333,-795,0,1655892353,6282.256043689995,-1155.5336405099952,24526.16544936 2022-06-22,10:05:55.000,173,9572363,-795,0,1655892354,6282.303197859997,-1155.5195422499964,24526.16544936 2022-06-22,10:05:56.000,173,9572348,765,0,1655892355,6282.262779999997,-1155.5195422499964,24526.179423600006 2022-06-22,10:05:57.000,173,9572383,365,0,1655892356,6282.202153209997,-1155.470198340001,24526.011732720006 2022-06-22,10:05:58.000,173,9572300,-795,0,1655892357,6282.3234067899975,-1155.4631492100016,24526.137500880002 2022-06-22,10:05:59.000,173,9572370,605,0,1655892358,6282.316670479995,-1155.4561000800022,24526.11653952 2022-06-22,10:06:00.000,173,9572335,-795,0,1655892359,6282.256043689995,-1155.4420018199962,24526.004745599996 2022-06-22,10:06:01.000,173,9572359,-795,0,1655892360,6282.303197859997,-1155.4490509499956,24526.144487999998 2022-06-22,10:06:02.000,173,9572317,565,0,1655892361,6282.370560959993,-1155.4349526899969,24526.207372080004 2022-06-22,10:06:03.000,173,9572309,485,0,1655892362,6282.316670479995,-1155.4208544299981,24526.15147512001 2022-06-22,10:06:04.000,173,9572342,285,0,1655892363,6282.296461549995,-1155.4138052999988,24526.16544936 2022-06-22,10:06:05.000,173,9572264,-795,0,1655892364,6282.350352029993,-1155.4067561699994,24526.2842304 2022-06-22,10:06:06.000,173,9572322,-434,0,1655892365,6282.343615719998,-1155.4067561699994,24526.179423600006 2022-06-22,10:06:07.000,173,9572386,404,0,1655892366,6282.316670479995,-1155.3856087800013,24526.172436479996 2022-06-22,10:06:08.000,173,9572302,485,0,1655892367,6282.1752079699945,-1155.378559650002,24526.060642560005 2022-06-22,10:06:09.000,173,9572304,-795,0,1655892368,6282.121317489997,-1155.3715105199954,24526.039681200004 2022-06-22,10:06:10.000,173,9572288,685,0,1655892369,6282.384033579998,-1155.3362648699986,24526.249294800007 2022-06-22,10:06:11.000,173,9572363,404,0,1655892370,6282.404242509998,-1155.3292157399992,24526.31916600001 2022-06-22,10:06:12.000,173,9572310,485,0,1655892371,6282.404242509998,-1155.3151174800005,24526.291217519996 2022-06-22,10:06:13.000,173,9572354,-35,0,1655892372,6282.357088339995,-1155.2869209599958,24526.221346319995 2022-06-22,10:06:14.000,173,9572344,-795,0,1655892373,6282.4177151299955,-1155.2798718299964,24526.2842304 2022-06-22,10:06:15.000,173,9572315,445,0,1655892374,6282.397506199995,-1155.2869209599958,24526.305191760002 2022-06-22,10:06:16.000,173,9572325,885,0,1655892375,6282.404242509998,-1155.2869209599958,24526.298204640007 2022-06-22,10:06:17.000,173,9572328,-795,0,1655892376,6282.3234067899975,-1155.2657735699977,24526.18641072 2022-06-22,10:06:18.000,173,9572301,-795,0,1655892377,6282.336879409995,-1155.272822699997,24526.256281920003 2022-06-22,10:06:19.000,173,9572377,-795,0,1655892378,6282.410978819993,-1155.272822699997,24526.31916600001 2022-06-22,10:06:20.000,173,9572295,605,0,1655892379,6282.498550849996,-1155.272822699997,24526.375062960004 2022-06-22,10:06:21.000,173,9572312,525,0,1655892380,6282.471605609993,-1155.2587244399983,24526.396024320005 2022-06-22,10:06:22.000,173,9572392,-354,0,1655892381,6282.384033579998,-1155.2869209599958,24526.18641072 2022-06-22,10:06:23.000,173,9572337,1445,0,1655892382,6282.4177151299955,-1155.2869209599958,24526.312178879998 2022-06-22,10:06:24.000,173,9572298,-795,0,1655892383,6282.458132989996,-1155.2939700899951,24526.38205008 2022-06-22,10:06:25.000,173,9572343,-475,0,1655892384,6282.478341919996,-1155.2657735699977,24526.312178879998 2022-06-22,10:06:26.000,173,9572338,365,0,1655892385,6282.478341919996,-1155.272822699997,24526.27025616001 2022-06-22,10:06:27.000,173,9572324,1005,0,1655892386,6282.512023469993,-1155.2446261799996,24526.200384960008 2022-06-22,10:06:28.000,173,9572325,965,0,1655892387,6282.619804429996,-1155.2587244399983,24526.416985680007 2022-06-22,10:06:29.000,173,9572316,-795,0,1655892388,6282.633277049994,-1155.2375770500003,24526.423972800003 2022-06-22,10:06:30.000,173,9572396,-795,0,1655892389,6282.640013359996,-1155.2587244399983,24526.423972800003 2022-06-22,10:06:31.000,173,9572360,-795,0,1655892390,6282.640013359996,-1155.2446261799996,24526.38205008 2022-06-22,10:06:32.000,173,9572371,-795,0,1655892391,6282.586122879999,-1155.2446261799996,24526.26326904 2022-06-22,10:06:33.000,173,9572367,-795,0,1655892392,6282.619804429996,-1155.2446261799996,24526.305191760002 2022-06-22,10:06:34.000,173,9572370,-795,0,1655892393,6282.741058009997,-1155.2587244399983,24526.472882640002 2022-06-22,10:06:35.000,173,9572274,-795,0,1655892394,6282.788212179992,-1155.2657735699977,24526.48685688001 2022-06-22,10:06:36.000,173,9572308,1125,0,1655892395,6282.781475869997,-1155.230527920001,24526.528779599998 2022-06-22,10:06:37.000,173,9572345,-795,0,1655892396,6282.741058009997,-1155.2657735699977,24526.347114480006 2022-06-22,10:06:38.000,173,9572352,-795,0,1655892397,6282.768003249999,-1155.251675309999,24526.43794704001 2022-06-22,10:06:39.000,173,9572355,805,0,1655892398,6282.768003249999,-1155.2587244399983,24526.45192128 2022-06-22,10:06:40.000,173,9572331,285,0,1655892399,6282.815157419995,-1155.2798718299964,24526.493844000004 2022-06-22,10:06:41.000,173,9572364,-795,0,1655892400,6282.869047899992,-1155.2798718299964,24526.479869759998 2022-06-22,10:06:42.000,173,9572338,-795,0,1655892401,6282.828630039992,-1155.2869209599958,24526.43794704001 2022-06-22,10:06:43.000,173,9572303,605,0,1655892402,6282.875784209995,-1155.2657735699977,24526.444934160005 2022-06-22,10:06:44.000,173,9572318,885,0,1655892403,6282.983565169998,-1155.2587244399983,24526.591663680003 2022-06-22,10:06:45.000,173,9572293,124,0,1655892404,6282.983565169998,-1155.2375770500003,24526.514805360006 2022-06-22,10:06:46.000,173,9572356,-795,0,1655892405,6282.956619929995,-1155.2375770500003,24526.50083112 2022-06-22,10:06:47.000,173,9572349,-795,0,1655892406,6282.895993139995,-1155.2164296600022,24526.375062960004 2022-06-22,10:06:48.000,173,9572287,365,0,1655892407,6282.9229383799975,-1155.1952822699968,24526.340127359996 2022-06-22,10:06:49.000,173,9572354,-795,0,1655892408,6282.902729449997,-1155.2446261799996,24526.396024320005 2022-06-22,10:06:50.000,173,9572349,-195,0,1655892409,6283.050928269993,-1155.1952822699968,24526.54974096 2022-06-22,10:06:51.000,173,9572281,285,0,1655892410,6283.064400889998,-1155.1741348799987,24526.640573520002 2022-06-22,10:06:52.000,173,9572334,645,0,1655892411,6283.071137199993,-1155.1670857499994,24526.640573520002 2022-06-22,10:06:53.000,173,9572335,-114,0,1655892412,6283.030719339993,-1155.1741348799987,24526.48685688001 2022-06-22,10:06:54.000,173,9572320,1085,0,1655892413,6283.111555059993,-1155.16003662,24526.61961216 2022-06-22,10:06:55.000,173,9572327,805,0,1655892414,6283.084609819998,-1155.1741348799987,24526.577689439997 2022-06-22,10:06:56.000,173,9572336,285,0,1655892415,6283.098082439996,-1155.2093805299955,24526.612625040005 2022-06-22,10:06:57.000,173,9572349,-795,0,1655892416,6283.091346129993,-1155.1741348799987,24526.542753840004 2022-06-22,10:06:58.000,173,9572350,404,0,1655892417,6283.077873509996,-1155.16003662,24526.563715200005 2022-06-22,10:06:59.000,173,9572323,-795,0,1655892418,6283.178918159996,-1155.1529874900007,24526.668522 2022-06-22,10:07:00.000,173,9572300,-795,0,1655892419,6283.199127089996,-1155.1459383600013,24526.71743184 2022-06-22,10:07:01.000,173,9572285,245,0,1655892420,6283.246281259999,-1155.1741348799987,24526.731406080005 2022-06-22,10:07:02.000,173,9572373,-795,0,1655892421,6283.104818749998,-1155.1670857499994,24526.563715200005 2022-06-22,10:07:03.000,173,9572409,-795,0,1655892422,6283.158709229996,-1155.1741348799987,24526.661534880004 2022-06-22,10:07:04.000,173,9572330,-795,0,1655892423,6283.1317639899935,-1155.1318400999953,24526.577689439997 2022-06-22,10:07:05.000,173,9572304,-114,0,1655892424,6283.226072329999,-1155.1459383600013,24526.710444720004 2022-06-22,10:07:06.000,173,9572344,-354,0,1655892425,6283.246281259999,-1155.138889230002,24526.668522 2022-06-22,10:07:07.000,173,9572330,445,0,1655892426,6283.219336019996,-1155.1177418399966,24526.675509119996 2022-06-22,10:07:08.000,173,9572334,285,0,1655892427,6283.2799628099965,-1155.1459383600013,24526.864161359998 2022-06-22,10:07:09.000,173,9572324,-235,0,1655892428,6283.293435429994,-1155.138889230002,24526.82223864001 2022-06-22,10:07:10.000,173,9572340,-795,0,1655892429,6283.111555059993,-1155.1670857499994,24526.68948336 2022-06-22,10:07:11.000,173,9572329,-795,0,1655892430,6283.253017569994,-1155.1741348799987,24526.77332880001 2022-06-22,10:07:12.000,173,9572311,365,0,1655892431,6283.205863399999,-1155.124790969996,24526.661534880004 2022-06-22,10:07:13.000,173,9572299,-795,0,1655892432,6283.192390779994,-1155.1036435799979,24526.68948336 2022-06-22,10:07:14.000,173,9572329,-795,0,1655892433,6283.313644359994,-1155.1036435799979,24526.878135600004 2022-06-22,10:07:15.000,173,9572334,445,0,1655892434,6283.327116979999,-1155.0965944499985,24526.88512272 2022-06-22,10:07:16.000,173,9572302,-74,0,1655892435,6283.300171739997,-1155.0824961899998,24526.920058320007 2022-06-22,10:07:17.000,173,9572329,-795,0,1655892436,6283.226072329999,-1155.068397930001,24526.878135600004 2022-06-22,10:07:18.000,173,9572317,1125,0,1655892437,6283.2799628099965,-1155.0824961899998,24526.892109839995 2022-06-22,10:07:19.000,173,9572277,-795,0,1655892438,6283.239544949996,-1155.0754470600004,24526.871148480008 2022-06-22,10:07:20.000,173,9572328,-795,0,1655892439,6283.212599709994,-1155.0613488000017,24526.920058320007 2022-06-22,10:07:21.000,173,9572329,765,0,1655892440,6283.232808639994,-1155.054299669995,24526.892109839995 2022-06-22,10:07:22.000,173,9572323,-795,0,1655892441,6283.266490189999,-1155.033152279997,24526.948006800005 2022-06-22,10:07:23.000,173,9572261,-795,0,1655892442,6283.205863399999,-1155.0261031499977,24526.94101968001 2022-06-22,10:07:24.000,173,9572247,-274,0,1655892443,6283.199127089996,-1155.0261031499977,24526.920058320007 2022-06-22,10:07:25.000,173,9572310,-315,0,1655892444,6283.2799628099965,-1155.0190540199983,24526.975955280002 2022-06-22,10:07:26.000,173,9572353,-795,0,1655892445,6283.232808639994,-1154.9908575000009,24526.94101968001 2022-06-22,10:07:27.000,173,9572271,-795,0,1655892446,6283.226072329999,-1155.0261031499977,24526.948006800005 2022-06-22,10:07:28.000,173,9572348,-795,0,1655892447,6283.158709229996,-1155.0190540199983,24526.871148480008 2022-06-22,10:07:29.000,173,9572338,-795,0,1655892448,6283.1654455399985,-1155.0261031499977,24526.850187120006 2022-06-22,10:07:30.000,173,9572278,-795,0,1655892449,6283.226072329999,-1155.012004889999,24527.00390376 2022-06-22,10:07:31.000,173,9572293,-795,0,1655892450,6283.286699119999,-1155.0402014099964,24527.066787840005 2022-06-22,10:07:32.000,173,9572293,-795,0,1655892451,6283.300171739997,-1155.0190540199983,24527.045826480004 2022-06-22,10:07:33.000,173,9572344,1085,0,1655892452,6283.232808639994,-1155.0613488000017,24526.920058320007 2022-06-22,10:07:34.000,173,9572408,-795,0,1655892453,6283.320380669997,-1155.033152279997,24527.010890879996 2022-06-22,10:07:35.000,173,9572374,-635,0,1655892454,6283.273226499994,-1155.0472505399957,24526.982942399998 2022-06-22,10:07:36.000,173,9572294,-795,0,1655892455,6283.300171739997,-1155.012004889999,24527.031852239998 2022-06-22,10:07:37.000,173,9572338,-475,0,1655892456,6283.306908049999,-1155.012004889999,24527.00390376 2022-06-22,10:07:38.000,173,9572300,285,0,1655892457,6283.226072329999,-1154.9908575000009,24526.975955280002 2022-06-22,10:07:39.000,173,9572278,365,0,1655892458,6283.2799628099965,-1154.9979066300002,24527.045826480004 2022-06-22,10:07:40.000,173,9572321,-795,0,1655892459,6283.354062219994,-1154.9767592400021,24527.136659040007 2022-06-22,10:07:41.000,173,9572301,-795,0,1655892460,6283.340589599997,-1154.9767592400021,24527.15762040001 2022-06-22,10:07:42.000,173,9572414,-795,0,1655892461,6283.226072329999,-1155.0049557599996,24526.98992952001 2022-06-22,10:07:43.000,173,9572411,-795,0,1655892462,6283.2799628099965,-1154.9979066300002,24527.080762079997 2022-06-22,10:07:44.000,173,9572289,-795,0,1655892463,6283.347325909999,-1154.9979066300002,24527.115697680005 2022-06-22,10:07:45.000,173,9572333,765,0,1655892464,6283.313644359994,-1154.9908575000009,24527.1226848 2022-06-22,10:07:46.000,173,9572317,325,0,1655892465,6283.300171739997,-1154.9838083700015,24527.02486512 2022-06-22,10:07:47.000,173,9572341,-795,0,1655892466,6283.320380669997,-1154.9838083700015,24527.07377496 2022-06-22,10:07:48.000,173,9572327,-795,0,1655892467,6283.340589599997,-1154.9697101099955,24527.136659040007 2022-06-22,10:07:49.000,173,9572243,-74,0,1655892468,6283.448370559992,-1154.9908575000009,24527.262427200003 2022-06-22,10:07:50.000,173,9572314,-795,0,1655892469,6283.441634249997,-1154.9908575000009,24527.17159464 2022-06-22,10:07:51.000,173,9572290,-795,0,1655892470,6283.421425319997,-1154.9556118499968,24527.199543119998 2022-06-22,10:07:52.000,173,9572305,565,0,1655892471,6283.360798529997,-1154.9838083700015,24527.1226848 2022-06-22,10:07:53.000,173,9572330,685,0,1655892472,6283.313644359994,-1154.9697101099955,24527.10172344 2022-06-22,10:07:54.000,173,9572352,525,0,1655892473,6283.455106869995,-1154.9556118499968,24527.22050448 2022-06-22,10:07:55.000,173,9572242,685,0,1655892474,6283.529206279993,-1154.9485627199974,24527.248452959997 2022-06-22,10:07:56.000,173,9572277,725,0,1655892475,6283.495524729995,-1154.9485627199974,24527.234478720005 2022-06-22,10:07:57.000,173,9572360,-795,0,1655892476,6283.495524729995,-1154.9485627199974,24527.164607520004 2022-06-22,10:07:58.000,173,9572366,-515,0,1655892477,6283.482052109997,-1154.9626609799961,24527.234478720005 2022-06-22,10:07:59.000,173,9572324,-795,0,1655892478,6283.475315799995,-1154.9838083700015,24527.227491599995 2022-06-22,10:08:00.000,173,9572297,-515,0,1655892479,6283.4887884199925,-1154.9767592400021,24527.213517360004 2022-06-22,10:08:01.000,173,9572368,365,0,1655892480,6283.461843179997,-1154.9979066300002,24527.297362799996 2022-06-22,10:08:02.000,173,9572396,-795,0,1655892481,6283.468579489992,-1154.9908575000009,24527.213517360004 2022-06-22,10:08:03.000,173,9572406,805,0,1655892482,6283.4887884199925,-1154.9697101099955,24527.213517360004 2022-06-22,10:08:04.000,173,9572307,-795,0,1655892483,6283.603305689998,-1154.9979066300002,24527.374221120008 2022-06-22,10:08:05.000,173,9572313,-434,0,1655892484,6283.610041999993,-1154.9838083700015,24527.346272639996 2022-06-22,10:08:06.000,173,9572314,285,0,1655892485,6283.603305689998,-1154.9062679400013,24527.26941432 2022-06-22,10:08:07.000,173,9572320,-795,0,1655892486,6283.441634249997,-1154.9203662,24527.143646160002 2022-06-22,10:08:08.000,173,9572376,-795,0,1655892487,6283.5224699699975,-1154.9274153299993,24527.234478720005 2022-06-22,10:08:09.000,173,9572307,-795,0,1655892488,6283.596569379995,-1154.9274153299993,24527.32531128001 2022-06-22,10:08:10.000,173,9572341,885,0,1655892489,6283.663932479998,-1154.899218810002,24527.381208240004 2022-06-22,10:08:11.000,173,9572350,-795,0,1655892490,6283.529206279993,-1154.9203662,24527.283388560005 2022-06-22,10:08:12.000,173,9572301,-795,0,1655892491,6283.670668789993,-1154.899218810002,24527.346272639996 2022-06-22,10:08:13.000,173,9572277,-795,0,1655892492,6283.610041999993,-1154.9133170700006,24527.29037568 2022-06-22,10:08:14.000,173,9572382,485,0,1655892493,6283.677405099996,-1154.9062679400013,24527.38819536 2022-06-22,10:08:15.000,173,9572325,285,0,1655892494,6283.684141409998,-1154.8780714199966,24527.332298400004 2022-06-22,10:08:16.000,173,9572316,-795,0,1655892495,6283.677405099996,-1154.8639731599978,24527.36024688 2022-06-22,10:08:17.000,173,9572267,-795,0,1655892496,6283.6369872399955,-1154.8569240299985,24527.213517360004 2022-06-22,10:08:18.000,173,9572320,-795,0,1655892497,6283.711086649993,-1154.885120549996,24527.29037568 2022-06-22,10:08:19.000,173,9572268,365,0,1655892498,6283.764977129998,-1154.8710222899972,24527.423130960007 2022-06-22,10:08:20.000,173,9572303,-195,0,1655892499,6283.791922369994,-1154.8639731599978,24527.45806656 2022-06-22,10:08:21.000,173,9572345,-795,0,1655892500,6283.771713439994,-1154.8498748999991,24527.465053679996 2022-06-22,10:08:22.000,173,9572290,-795,0,1655892501,6283.717822959996,-1154.885120549996,24527.311337040002 2022-06-22,10:08:23.000,173,9572371,-74,0,1655892502,6283.744768199998,-1154.8710222899972,24527.38819536 2022-06-22,10:08:24.000,173,9572334,-795,0,1655892503,6283.7312955799935,-1154.8921696799953,24527.44409232001 2022-06-22,10:08:25.000,173,9572318,-795,0,1655892504,6283.697614029996,-1154.9062679400013,24527.416143839997 2022-06-22,10:08:26.000,173,9572305,-795,0,1655892505,6283.6369872399955,-1154.899218810002,24527.367233999998 2022-06-22,10:08:27.000,173,9572321,-795,0,1655892506,6283.697614029996,-1154.9062679400013,24527.381208240004 2022-06-22,10:08:28.000,173,9572324,-515,0,1655892507,6283.778449749996,-1154.899218810002,24527.486015039998 2022-06-22,10:08:29.000,173,9572351,-795,0,1655892508,6283.758240819996,-1154.9062679400013,24527.479027920002 2022-06-22,10:08:30.000,173,9572282,-795,0,1655892509,6283.764977129998,-1154.8921696799953,24527.45806656 2022-06-22,10:08:31.000,173,9572307,-795,0,1655892510,6283.738031889996,-1154.885120549996,24527.416143839997 2022-06-22,10:08:32.000,173,9572272,-795,0,1655892511,6283.663932479998,-1154.9062679400013,24527.332298400004 2022-06-22,10:08:33.000,173,9572312,685,0,1655892512,6283.616778309995,-1154.885120549996,24527.22050448 2022-06-22,10:08:34.000,173,9572341,-635,0,1655892513,6283.663932479998,-1154.8921696799953,24527.374221120008 2022-06-22,10:08:35.000,173,9572256,-795,0,1655892514,6283.778449749996,-1154.8921696799953,24527.513963519996 2022-06-22,10:08:36.000,173,9572291,-315,0,1655892515,6283.764977129998,-1154.899218810002,24527.49300216001 2022-06-22,10:08:37.000,173,9572311,-795,0,1655892516,6283.805394989999,-1154.8639731599978,24527.49300216001 2022-06-22,10:08:38.000,173,9572285,685,0,1655892517,6283.690877719993,-1154.8639731599978,24527.367233999998 2022-06-22,10:08:39.000,173,9572347,-795,0,1655892518,6283.717822959996,-1154.8639731599978,24527.45806656 2022-06-22,10:08:40.000,173,9572267,404,0,1655892519,6283.7515045099935,-1154.8780714199966,24527.465053679996 2022-06-22,10:08:41.000,173,9572348,-795,0,1655892520,6283.758240819996,-1154.885120549996,24527.486015039998 2022-06-22,10:08:42.000,173,9572261,-795,0,1655892521,6283.711086649993,-1154.8498748999991,24527.423130960007 2022-06-22,10:08:43.000,173,9572289,165,0,1655892522,6283.778449749996,-1154.8428257699998,24527.40915672 2022-06-22,10:08:44.000,173,9572335,-715,0,1655892523,6283.845812849999,-1154.8639731599978,24527.5768476 2022-06-22,10:08:45.000,173,9572334,605,0,1655892524,6283.859285469996,-1154.8216783800017,24527.590821840007 2022-06-22,10:08:46.000,173,9572358,-795,0,1655892525,6283.818867609996,-1154.828727510001,24527.520950640006 2022-06-22,10:08:47.000,173,9572300,-795,0,1655892526,6283.717822959996,-1154.8216783800017,24527.36024688 2022-06-22,10:08:48.000,173,9572314,-795,0,1655892527,6283.744768199998,-1154.814629249995,24527.465053679996 2022-06-22,10:08:49.000,173,9572276,-274,0,1655892528,6283.805394989999,-1154.8075801199957,24527.534924879998 2022-06-22,10:08:50.000,173,9572342,-795,0,1655892529,6283.832340229994,-1154.814629249995,24527.590821840007 2022-06-22,10:08:51.000,173,9572312,-795,0,1655892530,6283.845812849999,-1154.7864327299976,24527.632744559996 2022-06-22,10:08:52.000,173,9572377,-354,0,1655892531,6283.859285469996,-1154.8075801199957,24527.5768476 2022-06-22,10:08:53.000,173,9572307,-795,0,1655892532,6283.778449749996,-1154.828727510001,24527.451079440005 2022-06-22,10:08:54.000,173,9572340,-795,0,1655892533,6283.859285469996,-1154.828727510001,24527.55588624 2022-06-22,10:08:55.000,173,9572226,445,0,1655892534,6283.791922369994,-1154.8075801199957,24527.52793776 2022-06-22,10:08:56.000,173,9572301,-795,0,1655892535,6283.7851860599985,-1154.793481859997,24527.534924879998 2022-06-22,10:08:57.000,173,9572308,-795,0,1655892536,6283.684141409998,-1154.793481859997,24527.44409232001 2022-06-22,10:08:58.000,173,9572334,-354,0,1655892537,6283.744768199998,-1154.8075801199957,24527.44409232001 2022-06-22,10:08:59.000,173,9572309,-434,0,1655892538,6283.825603919999,-1154.814629249995,24527.646718800002 2022-06-22,10:09:00.000,173,9572356,-795,0,1655892539,6283.839076539996,-1154.8357766400004,24527.632744559996 2022-06-22,10:09:01.000,173,9572321,-795,0,1655892540,6283.791922369994,-1154.814629249995,24527.597808960003 2022-06-22,10:09:02.000,173,9572349,85,0,1655892541,6283.576360449995,-1154.8357766400004,24527.27640144001 2022-06-22,10:09:03.000,173,9572271,285,0,1655892542,6283.704350339998,-1154.814629249995,24527.49300216001 2022-06-22,10:09:04.000,173,9572281,685,0,1655892543,6283.738031889996,-1154.828727510001,24527.55588624 2022-06-22,10:09:05.000,173,9572366,605,0,1655892544,6283.744768199998,-1154.8357766400004,24527.52793776 2022-06-22,10:09:06.000,173,9572323,-795,0,1655892545,6283.616778309995,-1154.8075801199957,24527.22050448 2022-06-22,10:09:07.000,173,9572272,605,0,1655892546,6283.852549159994,-1154.7864327299976,24527.60479608 2022-06-22,10:09:08.000,173,9572346,1125,0,1655892547,6283.812131299994,-1154.8005309899963,24527.646718800002 2022-06-22,10:09:09.000,173,9572308,325,0,1655892548,6283.798658679996,-1154.772334469999,24527.639731680007 2022-06-22,10:09:10.000,173,9572383,685,0,1655892549,6283.771713439994,-1154.7441379500015,24527.60479608 2022-06-22,10:09:11.000,173,9572352,605,0,1655892550,6283.771713439994,-1154.737088820002,24527.513963519996 2022-06-22,10:09:12.000,173,9572308,-795,0,1655892551,6283.610041999993,-1154.7511870800008,24527.374221120008 2022-06-22,10:09:13.000,173,9572294,-795,0,1655892552,6283.684141409998,-1154.7441379500015,24527.36024688 2022-06-22,10:09:14.000,173,9572331,-795,0,1655892553,6283.791922369994,-1154.7441379500015,24527.55588624 2022-06-22,10:09:15.000,173,9572315,445,0,1655892554,6283.812131299994,-1154.7511870800008,24527.61178320001 2022-06-22,10:09:16.000,173,9572334,-755,0,1655892555,6283.825603919999,-1154.7652853399995,24527.583834719997 2022-06-22,10:09:17.000,173,9572268,-795,0,1655892556,6283.791922369994,-1154.7582362100002,24527.465053679996 2022-06-22,10:09:18.000,173,9572337,-795,0,1655892557,6283.818867609996,-1154.7793835999983,24527.541912000008 2022-06-22,10:09:19.000,173,9572278,-35,0,1655892558,6283.717822959996,-1154.7793835999983,24527.395182479995 2022-06-22,10:09:20.000,173,9572234,-795,0,1655892559,6283.7515045099935,-1154.793481859997,24527.381208240004 2022-06-22,10:09:21.000,173,9572312,725,0,1655892560,6283.7851860599985,-1154.8075801199957,24527.499989280004 2022-06-22,10:09:22.000,173,9572322,-74,0,1655892561,6283.7851860599985,-1154.793481859997,24527.40915672 2022-06-22,10:09:23.000,173,9572343,1005,0,1655892562,6283.778449749996,-1154.8216783800017,24527.4371052 2022-06-22,10:09:24.000,173,9572299,-795,0,1655892563,6283.886230709999,-1154.8428257699998,24527.548899120004 2022-06-22,10:09:25.000,173,9572331,645,0,1655892564,6283.859285469996,-1154.8428257699998,24527.55588624 2022-06-22,10:09:26.000,173,9572350,-555,0,1655892565,6283.832340229994,-1154.8921696799953,24527.534924879998 2022-06-22,10:09:27.000,173,9572257,525,0,1655892566,6283.778449749996,-1154.8780714199966,24527.472040800007 2022-06-22,10:09:28.000,173,9572293,-515,0,1655892567,6283.7312955799935,-1154.8710222899972,24527.353259760006 2022-06-22,10:09:29.000,173,9572297,-795,0,1655892568,6283.724559269998,-1154.899218810002,24527.332298400004 2022-06-22,10:09:30.000,173,9572425,885,0,1655892569,6283.2799628099965,-1154.9133170700006,24526.542753840004 2022-06-22,10:09:31.000,173,9572295,365,0,1655892570,6283.805394989999,-1154.9062679400013,24527.45806656 2022-06-22,10:09:32.000,173,9572369,-35,0,1655892571,6283.7851860599985,-1154.8921696799953,24527.590821840007 2022-06-22,10:09:33.000,173,9572322,325,0,1655892572,6283.778449749996,-1154.9274153299993,24527.486015039998 2022-06-22,10:09:34.000,173,9572301,-675,0,1655892573,6283.589833069993,-1154.9344644599987,24527.17159464 2022-06-22,10:09:35.000,173,9572374,-795,0,1655892574,6283.212599709994,-1154.9556118499968,24526.40301144 2022-06-22,10:09:36.000,173,9572306,-795,0,1655892575,6283.7312955799935,-1154.9344644599987,24527.40915672 2022-06-22,10:09:37.000,173,9572295,-795,0,1655892576,6283.771713439994,-1154.9344644599987,24527.40915672 2022-06-22,10:09:38.000,173,9572209,645,0,1655892577,6283.724559269998,-1154.9344644599987,24527.346272639996 2022-06-22,10:09:39.000,173,9572344,-795,0,1655892578,6283.711086649993,-1154.9062679400013,24527.416143839997 2022-06-22,10:09:40.000,173,9572338,-795,0,1655892579,6283.791922369994,-1154.9062679400013,24527.520950640006 2022-06-22,10:09:41.000,173,9572329,-675,0,1655892580,6283.791922369994,-1154.9062679400013,24527.534924879998 2022-06-22,10:09:42.000,173,9572319,-795,0,1655892581,6283.704350339998,-1154.9062679400013,24527.297362799996 2022-06-22,10:09:43.000,173,9572347,845,0,1655892582,6283.7312955799935,-1154.899218810002,24527.381208240004 2022-06-22,10:09:44.000,173,9572344,765,0,1655892583,6283.778449749996,-1154.899218810002,24527.45806656 2022-06-22,10:09:45.000,173,9572302,5,0,1655892584,6283.764977129998,-1154.9062679400013,24527.423130960007 2022-06-22,10:09:46.000,173,9572284,-795,0,1655892585,6283.7312955799935,-1154.899218810002,24527.318324159998 2022-06-22,10:09:47.000,173,9572272,-795,0,1655892586,6283.744768199998,-1154.885120549996,24527.4371052 2022-06-22,10:09:48.000,173,9572338,-795,0,1655892587,6283.839076539996,-1154.8780714199966,24527.49300216001 2022-06-22,10:09:49.000,173,9572292,765,0,1655892588,6283.818867609996,-1154.8498748999991,24527.4371052 2022-06-22,10:09:50.000,173,9572315,-795,0,1655892589,6283.812131299994,-1154.8780714199966,24527.499989280004 2022-06-22,10:09:51.000,173,9572343,-515,0,1655892590,6283.791922369994,-1154.8710222899972,24527.395182479995 2022-06-22,10:09:52.000,173,9572280,-795,0,1655892591,6283.738031889996,-1154.8569240299985,24527.32531128001 2022-06-22,10:09:53.000,173,9572310,965,0,1655892592,6283.758240819996,-1154.8921696799953,24527.304349920007 2022-06-22,10:09:54.000,173,9572305,124,0,1655892593,6283.852549159994,-1154.8498748999991,24527.465053679996 2022-06-22,10:09:55.000,173,9572290,-195,0,1655892594,6283.859285469996,-1154.8569240299985,24527.5069764 2022-06-22,10:09:56.000,173,9572276,445,0,1655892595,6283.839076539996,-1154.8780714199966,24527.569860480005 2022-06-22,10:09:57.000,173,9572298,525,0,1655892596,6283.764977129998,-1154.8710222899972,24527.38819536 2022-06-22,10:09:58.000,173,9572304,-795,0,1655892597,6283.812131299994,-1154.8498748999991,24527.465053679996 2022-06-22,10:09:59.000,173,9572278,-635,0,1655892598,6283.7312955799935,-1154.8428257699998,24527.44409232001 2022-06-22,10:10:00.000,173,9572291,805,0,1655892599,6283.697614029996,-1154.8498748999991,24527.346272639996 2022-06-22,10:10:01.000,173,9572319,805,0,1655892600,6283.724559269998,-1154.8639731599978,24527.40915672 2022-06-22,10:10:02.000,173,9572325,-795,0,1655892601,6283.684141409998,-1154.8357766400004,24527.381208240004 2022-06-22,10:10:03.000,173,9572288,-795,0,1655892602,6283.7312955799935,-1154.8639731599978,24527.423130960007 2022-06-22,10:10:04.000,173,9572331,-795,0,1655892603,6283.771713439994,-1154.8639731599978,24527.49300216001 2022-06-22,10:10:05.000,173,9572349,-795,0,1655892604,6283.764977129998,-1154.8569240299985,24527.49300216001 2022-06-22,10:10:06.000,173,9572333,-155,0,1655892605,6283.764977129998,-1154.8498748999991,24527.451079440005 2022-06-22,10:10:07.000,173,9572299,-315,0,1655892606,6283.657196169996,-1154.8216783800017,24527.33928552 2022-06-22,10:10:08.000,173,9572346,-795,0,1655892607,6283.663932479998,-1154.8357766400004,24527.36024688 2022-06-22,10:10:09.000,173,9572310,-795,0,1655892608,6283.738031889996,-1154.8075801199957,24527.416143839997 2022-06-22,10:10:10.000,173,9572312,-795,0,1655892609,6283.805394989999,-1154.814629249995,24527.472040800007 2022-06-22,10:10:11.000,173,9572279,-795,0,1655892610,6283.798658679996,-1154.793481859997,24527.472040800007 2022-06-22,10:10:12.000,173,9572328,845,0,1655892611,6283.778449749996,-1154.7864327299976,24527.465053679996 2022-06-22,10:10:13.000,173,9572333,-795,0,1655892612,6283.596569379995,-1154.7582362100002,24527.297362799996 2022-06-22,10:10:14.000,173,9572294,1405,0,1655892613,6283.677405099996,-1154.7864327299976,24527.402169600005 2022-06-22,10:10:15.000,173,9572298,-795,0,1655892614,6283.778449749996,-1154.7793835999983,24527.374221120008 2022-06-22,10:10:16.000,173,9572294,-795,0,1655892615,6283.812131299994,-1154.7652853399995,24527.367233999998 2022-06-22,10:10:17.000,173,9572268,565,0,1655892616,6283.684141409998,-1154.772334469999,24527.262427200003 2022-06-22,10:10:18.000,173,9572302,-795,0,1655892617,6283.7515045099935,-1154.7511870800008,24527.40915672 2022-06-22,10:10:19.000,173,9572280,-35,0,1655892618,6283.832340229994,-1154.7511870800008,24527.486015039998 2022-06-22,10:10:20.000,173,9572312,445,0,1655892619,6283.825603919999,-1154.7511870800008,24527.499989280004 2022-06-22,10:10:21.000,173,9572334,-795,0,1655892620,6283.845812849999,-1154.772334469999,24527.472040800007 2022-06-22,10:10:22.000,173,9572250,-515,0,1655892621,6283.7515045099935,-1154.7441379500015,24527.33928552 2022-06-22,10:10:23.000,173,9572294,-795,0,1655892622,6283.758240819996,-1154.7582362100002,24527.367233999998 2022-06-22,10:10:24.000,173,9572306,-795,0,1655892623,6283.812131299994,-1154.772334469999,24527.423130960007 2022-06-22,10:10:25.000,173,9572320,-795,0,1655892624,6283.7851860599985,-1154.772334469999,24527.44409232001 2022-06-22,10:10:26.000,173,9572265,-795,0,1655892625,6283.758240819996,-1154.7582362100002,24527.346272639996 2022-06-22,10:10:27.000,173,9572266,-35,0,1655892626,6283.764977129998,-1154.7793835999983,24527.38819536 2022-06-22,10:10:28.000,173,9572364,-795,0,1655892627,6283.818867609996,-1154.793481859997,24527.472040800007 2022-06-22,10:10:29.000,173,9572287,-795,0,1655892628,6283.798658679996,-1154.7864327299976,24527.45806656 2022-06-22,10:10:30.000,173,9572268,-795,0,1655892629,6283.791922369994,-1154.8005309899963,24527.451079440005 2022-06-22,10:10:31.000,173,9572200,725,0,1655892630,6283.764977129998,-1154.828727510001,24527.381208240004 2022-06-22,10:10:32.000,173,9572268,-795,0,1655892631,6283.711086649993,-1154.8498748999991,24527.248452959997 2022-06-22,10:10:33.000,173,9572276,445,0,1655892632,6283.7515045099935,-1154.8639731599978,24527.227491599995 2022-06-22,10:10:34.000,173,9572267,645,0,1655892633,6283.805394989999,-1154.8710222899972,24527.402169600005 2022-06-22,10:10:35.000,173,9572355,765,0,1655892634,6283.832340229994,-1154.885120549996,24527.395182479995 2022-06-22,10:10:36.000,173,9572306,-434,0,1655892635,6283.845812849999,-1154.9274153299993,24527.423130960007 2022-06-22,10:10:37.000,173,9572247,-795,0,1655892636,6283.738031889996,-1154.9274153299993,24527.255440080007 2022-06-22,10:10:38.000,173,9572321,-795,0,1655892637,6283.825603919999,-1154.9133170700006,24527.32531128001 2022-06-22,10:10:39.000,173,9572281,-795,0,1655892638,6283.805394989999,-1154.9344644599987,24527.346272639996 2022-06-22,10:10:40.000,173,9572285,885,0,1655892639,6283.812131299994,-1154.9485627199974,24527.311337040002 2022-06-22,10:10:41.000,173,9572329,-795,0,1655892640,6283.832340229994,-1154.9485627199974,24527.304349920007 2022-06-22,10:10:42.000,173,9572308,-795,0,1655892641,6283.7851860599985,-1154.9626609799961,24527.26941432 2022-06-22,10:10:43.000,173,9572361,-795,0,1655892642,6283.798658679996,-1154.9626609799961,24527.29037568 2022-06-22,10:10:44.000,173,9572296,765,0,1655892643,6283.778449749996,-1154.9767592400021,24527.22050448 2022-06-22,10:10:45.000,173,9572291,-354,0,1655892644,6283.886230709999,-1154.9697101099955,24527.381208240004 2022-06-22,10:10:46.000,173,9572293,965,0,1655892645,6283.886230709999,-1154.9838083700015,24527.367233999998 2022-06-22,10:10:47.000,173,9572332,-795,0,1655892646,6283.866021779999,-1154.9908575000009,24527.297362799996 2022-06-22,10:10:48.000,173,9572324,485,0,1655892647,6283.818867609996,-1155.0049557599996,24527.192556 2022-06-22,10:10:49.000,173,9572295,-795,0,1655892648,6283.845812849999,-1154.9838083700015,24527.1226848 2022-06-22,10:10:50.000,173,9572349,445,0,1655892649,6283.919912259997,-1154.9838083700015,24527.367233999998 2022-06-22,10:10:51.000,173,9572260,-795,0,1655892650,6283.926648569999,-1154.9767592400021,24527.26941432 2022-06-22,10:10:52.000,173,9572283,5,0,1655892651,6283.946857499999,-1154.9979066300002,24527.381208240004 2022-06-22,10:10:53.000,173,9572211,-795,0,1655892652,6283.859285469996,-1154.9908575000009,24527.234478720005 2022-06-22,10:10:54.000,173,9572272,-475,0,1655892653,6283.8794943999965,-1154.9838083700015,24527.332298400004 2022-06-22,10:10:55.000,173,9572238,-795,0,1655892654,6283.812131299994,-1154.9908575000009,24527.297362799996 2022-06-22,10:10:56.000,173,9572263,-795,0,1655892655,6283.825603919999,-1154.9838083700015,24527.297362799996 2022-06-22,10:10:57.000,173,9572266,-795,0,1655892656,6283.852549159994,-1155.0049557599996,24527.304349920007 2022-06-22,10:10:58.000,173,9572298,885,0,1655892657,6283.818867609996,-1155.0049557599996,24527.248452959997 2022-06-22,10:10:59.000,173,9572326,-795,0,1655892658,6283.805394989999,-1154.9626609799961,24527.255440080007 2022-06-22,10:11:00.000,173,9572285,885,0,1655892659,6283.852549159994,-1154.9767592400021,24527.374221120008 2022-06-22,10:11:01.000,173,9572232,-795,0,1655892660,6283.839076539996,-1154.9556118499968,24527.346272639996 2022-06-22,10:11:02.000,173,9572242,-155,0,1655892661,6283.717822959996,-1154.9556118499968,24527.206530240008 2022-06-22,10:11:03.000,173,9572359,525,0,1655892662,6283.771713439994,-1154.9697101099955,24527.26941432 2022-06-22,10:11:04.000,173,9572287,445,0,1655892663,6283.758240819996,-1154.941513589998,24527.283388560005 2022-06-22,10:11:05.000,173,9572292,-795,0,1655892664,6283.771713439994,-1154.9556118499968,24527.234478720005 2022-06-22,10:11:06.000,173,9572261,365,0,1655892665,6283.663932479998,-1154.9556118499968,24527.087749200007 2022-06-22,10:11:07.000,173,9572338,-795,0,1655892666,6283.738031889996,-1154.941513589998,24527.206530240008 2022-06-22,10:11:08.000,173,9572276,-795,0,1655892667,6283.764977129998,-1154.9626609799961,24527.318324159998 2022-06-22,10:11:09.000,173,9572245,205,0,1655892668,6283.805394989999,-1154.9556118499968,24527.33928552 2022-06-22,10:11:10.000,173,9572260,805,0,1655892669,6283.764977129998,-1154.9274153299993,24527.22050448 2022-06-22,10:11:11.000,173,9572288,-795,0,1655892670,6283.711086649993,-1154.9344644599987,24527.27640144001 2022-06-22,10:11:12.000,173,9572273,-795,0,1655892671,6283.684141409998,-1154.9556118499968,24527.150633279998 2022-06-22,10:11:13.000,173,9572314,924,0,1655892672,6283.663932479998,-1154.9697101099955,24527.15762040001 2022-06-22,10:11:14.000,173,9572273,-635,0,1655892673,6283.643723549998,-1154.9556118499968,24527.143646160002 2022-06-22,10:11:15.000,173,9572272,-795,0,1655892674,6283.690877719993,-1154.9274153299993,24527.213517360004 2022-06-22,10:11:16.000,173,9572324,-795,0,1655892675,6283.7851860599985,-1154.941513589998,24527.283388560005 2022-06-22,10:11:17.000,173,9572297,-795,0,1655892676,6283.758240819996,-1154.9062679400013,24527.213517360004 2022-06-22,10:11:18.000,173,9572357,-795,0,1655892677,6283.724559269998,-1154.9344644599987,24527.22050448 2022-06-22,10:11:19.000,173,9572316,-795,0,1655892678,6283.7312955799935,-1154.941513589998,24527.192556 2022-06-22,10:11:20.000,173,9572275,805,0,1655892679,6283.717822959996,-1154.9697101099955,24527.206530240008 2022-06-22,10:11:21.000,173,9572307,-795,0,1655892680,6283.724559269998,-1154.9626609799961,24527.136659040007 2022-06-22,10:11:22.000,173,9572297,-795,0,1655892681,6283.7312955799935,-1154.9485627199974,24527.129671919996 2022-06-22,10:11:23.000,173,9572333,-635,0,1655892682,6283.7312955799935,-1154.9626609799961,24527.164607520004 2022-06-22,10:11:24.000,173,9572245,-795,0,1655892683,6283.764977129998,-1154.9274153299993,24527.227491599995 2022-06-22,10:11:25.000,173,9572300,-274,0,1655892684,6283.758240819996,-1154.9203662,24527.255440080007 2022-06-22,10:11:26.000,173,9572308,-795,0,1655892685,6283.677405099996,-1154.9344644599987,24527.10871056001 2022-06-22,10:11:27.000,173,9572259,1125,0,1655892686,6283.657196169996,-1154.9133170700006,24527.059800719995 2022-06-22,10:11:28.000,173,9572312,525,0,1655892687,6283.623514619998,-1154.899218810002,24527.094736320003 2022-06-22,10:11:29.000,173,9572300,924,0,1655892688,6283.690877719993,-1154.9203662,24527.17159464 2022-06-22,10:11:30.000,173,9572309,-795,0,1655892689,6283.724559269998,-1154.9203662,24527.22050448 2022-06-22,10:11:31.000,173,9572340,-795,0,1655892690,6283.677405099996,-1154.9133170700006,24527.115697680005 2022-06-22,10:11:32.000,173,9572231,-795,0,1655892691,6283.724559269998,-1154.9133170700006,24527.22050448 2022-06-22,10:11:33.000,173,9572272,-795,0,1655892692,6283.690877719993,-1154.899218810002,24527.10871056001 2022-06-22,10:11:34.000,173,9572279,-555,0,1655892693,6283.711086649993,-1154.9274153299993,24527.150633279998 2022-06-22,10:11:35.000,173,9572305,445,0,1655892694,6283.704350339998,-1154.9203662,24527.143646160002 2022-06-22,10:11:36.000,173,9572285,605,0,1655892695,6283.738031889996,-1154.9133170700006,24527.129671919996 2022-06-22,10:11:37.000,173,9572279,-795,0,1655892696,6283.663932479998,-1154.9344644599987,24527.07377496 2022-06-22,10:11:38.000,173,9572271,5,0,1655892697,6283.7312955799935,-1154.9556118499968,24527.059800719995 2022-06-22,10:11:39.000,173,9572277,-74,0,1655892698,6283.839076539996,-1154.9908575000009,24527.234478720005 2022-06-22,10:11:40.000,173,9572287,-795,0,1655892699,6283.872758089994,-1155.012004889999,24527.185568880006 2022-06-22,10:11:41.000,173,9572288,404,0,1655892700,6283.913175949994,-1155.012004889999,24527.206530240008 2022-06-22,10:11:42.000,173,9572300,45,0,1655892701,6283.872758089994,-1155.012004889999,24527.045826480004 2022-06-22,10:11:43.000,173,9572316,1125,0,1655892702,6283.906439639999,-1155.0402014099964,24527.10172344 2022-06-22,10:11:44.000,173,9572291,445,0,1655892703,6283.946857499999,-1155.033152279997,24527.059800719995 2022-06-22,10:11:45.000,173,9572334,-795,0,1655892704,6283.967066429999,-1155.0472505399957,24527.094736320003 2022-06-22,10:11:46.000,173,9572222,-795,0,1655892705,6283.940121189997,-1155.0472505399957,24527.087749200007 2022-06-22,10:11:47.000,173,9572230,-74,0,1655892706,6283.953593809994,-1155.0402014099964,24527.115697680005 2022-06-22,10:11:48.000,173,9572278,245,0,1655892707,6284.000747979997,-1155.0472505399957,24527.192556 2022-06-22,10:11:49.000,173,9572304,165,0,1655892708,6284.041165839997,-1155.0472505399957,24527.15762040001 2022-06-22,10:11:50.000,173,9572301,-795,0,1655892709,6283.953593809994,-1155.012004889999,24527.150633279998 2022-06-22,10:11:51.000,173,9572296,-795,0,1655892710,6284.000747979997,-1155.0261031499977,24527.129671919996 2022-06-22,10:11:52.000,173,9572297,124,0,1655892711,6283.960330119997,-1154.9979066300002,24526.996916640004 2022-06-22,10:11:53.000,173,9572276,-114,0,1655892712,6283.940121189997,-1154.9908575000009,24526.94101968001 2022-06-22,10:11:54.000,173,9572228,-795,0,1655892713,6284.081583699997,-1154.9908575000009,24527.213517360004 2022-06-22,10:11:55.000,173,9572258,325,0,1655892714,6284.1085289399925,-1154.9556118499968,24527.178581759996 2022-06-22,10:11:56.000,173,9572284,-434,0,1655892715,6284.081583699997,-1154.9556118499968,24527.150633279998 2022-06-22,10:11:57.000,173,9572311,5,0,1655892716,6284.041165839997,-1154.9274153299993,24527.07377496 2022-06-22,10:11:58.000,173,9572327,285,0,1655892717,6284.095056319995,-1154.9203662,24527.143646160002 2022-06-22,10:11:59.000,173,9572312,-795,0,1655892718,6284.0883200099925,-1154.9274153299993,24527.094736320003 2022-06-22,10:12:00.000,173,9572334,765,0,1655892719,6284.148946799993,-1154.9344644599987,24527.10871056001 2022-06-22,10:12:01.000,173,9572247,-795,0,1655892720,6284.155683109995,-1154.941513589998,24527.066787840005 2022-06-22,10:12:02.000,173,9572252,365,0,1655892721,6284.128737869993,-1154.9062679400013,24527.0528136 2022-06-22,10:12:03.000,173,9572265,-795,0,1655892722,6284.1422104899975,-1154.9062679400013,24527.02486512 2022-06-22,10:12:04.000,173,9572319,965,0,1655892723,6284.155683109995,-1154.9274153299993,24526.982942399998 2022-06-22,10:12:05.000,173,9572309,-155,0,1655892724,6284.229782519993,-1154.941513589998,24527.185568880006 2022-06-22,10:12:06.000,173,9572328,-795,0,1655892725,6284.223046209998,-1154.9485627199974,24527.10172344 2022-06-22,10:12:07.000,173,9572330,-795,0,1655892726,6284.256727759996,-1154.941513589998,24527.045826480004 2022-06-22,10:12:08.000,173,9572326,-795,0,1655892727,6284.202837279998,-1154.9485627199974,24526.948006800005 2022-06-22,10:12:09.000,173,9572329,805,0,1655892728,6284.216309899995,-1154.9697101099955,24526.90608408 2022-06-22,10:12:10.000,173,9572234,-795,0,1655892729,6284.377981339996,-1154.9556118499968,24527.129671919996 2022-06-22,10:12:11.000,173,9572226,-795,0,1655892730,6284.404926579999,-1154.9485627199974,24527.136659040007 2022-06-22,10:12:12.000,173,9572277,-795,0,1655892731,6284.398190269996,-1154.9697101099955,24527.129671919996 2022-06-22,10:12:13.000,173,9572285,-795,0,1655892732,6284.3510360999935,-1154.9697101099955,24526.968968160007 2022-06-22,10:12:14.000,173,9572300,605,0,1655892733,6284.418399199996,-1154.9838083700015,24527.017878000006 2022-06-22,10:12:15.000,173,9572279,-795,0,1655892734,6284.317354549996,-1154.941513589998,24526.975955280002 2022-06-22,10:12:16.000,173,9572318,-114,0,1655892735,6284.290409309993,-1154.9485627199974,24526.95499392 2022-06-22,10:12:17.000,173,9572292,404,0,1655892736,6284.391453959994,-1154.9485627199974,24526.920058320007 2022-06-22,10:12:18.000,173,9572338,-795,0,1655892737,6284.398190269996,-1154.9344644599987,24527.00390376 2022-06-22,10:12:19.000,173,9572237,-795,0,1655892738,6284.452080749994,-1154.9344644599987,24527.129671919996 2022-06-22,10:12:20.000,173,9572252,-795,0,1655892739,6284.425135509999,-1154.9344644599987,24527.10172344 2022-06-22,10:12:21.000,173,9572350,-795,0,1655892740,6284.452080749994,-1154.9838083700015,24527.136659040007 2022-06-22,10:12:22.000,173,9572352,-795,0,1655892741,6284.317354549996,-1154.9979066300002,24526.913071199997 2022-06-22,10:12:23.000,173,9572347,-795,0,1655892742,6284.330827169993,-1155.0190540199983,24527.059800719995 2022-06-22,10:12:24.000,173,9572280,645,0,1655892743,6284.398190269996,-1155.0190540199983,24527.010890879996 2022-06-22,10:12:25.000,173,9572304,-235,0,1655892744,6284.371245029994,-1155.0472505399957,24526.996916640004 2022-06-22,10:12:26.000,173,9572259,805,0,1655892745,6284.330827169993,-1155.0402014099964,24526.982942399998 2022-06-22,10:12:27.000,173,9572246,-795,0,1655892746,6284.3510360999935,-1155.0613488000017,24527.02486512 2022-06-22,10:12:28.000,173,9572325,-795,0,1655892747,6284.411662889994,-1155.0754470600004,24527.129671919996 2022-06-22,10:12:29.000,173,9572268,1125,0,1655892748,6284.452080749994,-1155.0613488000017,24527.115697680005 2022-06-22,10:12:30.000,173,9572271,-795,0,1655892749,6284.310618239993,-1155.0965944499985,24526.975955280002 2022-06-22,10:12:31.000,173,9572272,645,0,1655892750,6284.344299789998,-1155.124790969996,24527.0528136 2022-06-22,10:12:32.000,173,9572228,-795,0,1655892751,6284.263464069998,-1155.1106927099972,24526.927045440003 2022-06-22,10:12:33.000,173,9572252,-795,0,1655892752,6284.276936689996,-1155.124790969996,24526.899096960005 2022-06-22,10:12:34.000,173,9572299,685,0,1655892753,6284.357772409996,-1155.1177418399966,24527.010890879996 2022-06-22,10:12:35.000,173,9572281,-795,0,1655892754,6284.364508719998,-1155.138889230002,24527.07377496 2022-06-22,10:12:36.000,173,9572271,1285,0,1655892755,6284.337563479996,-1155.16003662,24527.07377496 2022-06-22,10:12:37.000,173,9572306,725,0,1655892756,6284.297145619996,-1155.1670857499994,24526.93403256 2022-06-22,10:12:38.000,173,9572339,-795,0,1655892757,6284.310618239993,-1155.1459383600013,24527.010890879996 2022-06-22,10:12:39.000,173,9572339,-795,0,1655892758,6284.297145619996,-1155.1459383600013,24526.982942399998 2022-06-22,10:12:40.000,173,9572306,-795,0,1655892759,6284.290409309993,-1155.1741348799987,24526.961981039996 2022-06-22,10:12:41.000,173,9572278,-795,0,1655892760,6284.270200379993,-1155.16003662,24526.961981039996 2022-06-22,10:12:42.000,173,9572202,-795,0,1655892761,6284.202837279998,-1155.1741348799987,24526.829225760004 2022-06-22,10:12:43.000,173,9572275,-795,0,1655892762,6284.283672999998,-1155.2164296600022,24526.927045440003 2022-06-22,10:12:44.000,173,9572337,-795,0,1655892763,6284.3510360999935,-1155.2023313999962,24527.066787840005 2022-06-22,10:12:45.000,173,9572278,-795,0,1655892764,6284.371245029994,-1155.181184009998,24527.080762079997 2022-06-22,10:12:46.000,173,9572284,-235,0,1655892765,6284.270200379993,-1155.1952822699968,24527.0528136 2022-06-22,10:12:47.000,173,9572284,-795,0,1655892766,6284.209573589993,-1155.2375770500003,24526.878135600004 2022-06-22,10:12:48.000,173,9572310,-795,0,1655892767,6284.182628349998,-1155.2375770500003,24526.85717424 2022-06-22,10:12:49.000,173,9572296,685,0,1655892768,6284.243255139998,-1155.251675309999,24526.968968160007 2022-06-22,10:12:50.000,173,9572293,-795,0,1655892769,6284.297145619996,-1155.2446261799996,24527.010890879996 2022-06-22,10:12:51.000,173,9572313,-795,0,1655892770,6284.303881929998,-1155.272822699997,24527.087749200007 2022-06-22,10:12:52.000,173,9572242,365,0,1655892771,6284.283672999998,-1155.2657735699977,24527.031852239998 2022-06-22,10:12:53.000,173,9572291,-795,0,1655892772,6284.2365188299955,-1155.2869209599958,24526.95499392 2022-06-22,10:12:54.000,173,9572299,1085,0,1655892773,6284.310618239993,-1155.2939700899951,24526.968968160007 2022-06-22,10:12:55.000,173,9572289,765,0,1655892774,6284.297145619996,-1155.3010192200018,24526.948006800005 2022-06-22,10:12:56.000,173,9572237,-795,0,1655892775,6284.290409309993,-1155.2869209599958,24526.982942399998 2022-06-22,10:12:57.000,173,9572282,45,0,1655892776,6284.169155729993,-1155.2939700899951,24526.82223864001 2022-06-22,10:12:58.000,173,9572304,565,0,1655892777,6284.256727759996,-1155.2869209599958,24526.892109839995 2022-06-22,10:12:59.000,173,9572289,445,0,1655892778,6284.3510360999935,-1155.272822699997,24527.017878000006 2022-06-22,10:13:00.000,173,9572244,85,0,1655892779,6284.398190269996,-1155.2657735699977,24527.066787840005 2022-06-22,10:13:01.000,173,9572244,1245,0,1655892780,6284.377981339996,-1155.2939700899951,24527.045826480004 2022-06-22,10:13:02.000,173,9572308,1005,0,1655892781,6284.297145619996,-1155.2657735699977,24526.899096960005 2022-06-22,10:13:03.000,173,9572305,-795,0,1655892782,6284.371245029994,-1155.272822699997,24526.94101968001 2022-06-22,10:13:04.000,173,9572275,165,0,1655892783,6284.330827169993,-1155.2587244399983,24526.975955280002 2022-06-22,10:13:05.000,173,9572326,325,0,1655892784,6284.283672999998,-1155.2869209599958,24526.90608408 2022-06-22,10:13:06.000,173,9572303,565,0,1655892785,6284.310618239993,-1155.251675309999,24526.93403256 2022-06-22,10:13:07.000,173,9572293,-795,0,1655892786,6284.391453959994,-1155.2798718299964,24526.899096960005 2022-06-22,10:13:08.000,173,9572218,445,0,1655892787,6284.458817059996,-1155.2869209599958,24527.10172344 2022-06-22,10:13:09.000,173,9572324,-274,0,1655892788,6284.479025989996,-1155.2657735699977,24527.080762079997 2022-06-22,10:13:10.000,173,9572270,-795,0,1655892789,6284.505971229999,-1155.2939700899951,24527.010890879996 2022-06-22,10:13:11.000,173,9572255,-795,0,1655892790,6284.4992349199965,-1155.2869209599958,24526.961981039996 2022-06-22,10:13:12.000,173,9572301,-795,0,1655892791,6284.472289679994,-1155.2798718299964,24526.83621288 2022-06-22,10:13:13.000,173,9572237,-795,0,1655892792,6284.472289679994,-1155.2939700899951,24526.829225760004 2022-06-22,10:13:14.000,173,9572256,-795,0,1655892793,6284.607015879992,-1155.3010192200018,24527.031852239998 2022-06-22,10:13:15.000,173,9572253,365,0,1655892794,6284.674378979995,-1155.3080683500011,24527.094736320003 2022-06-22,10:13:16.000,173,9572281,-795,0,1655892795,6284.640697429997,-1155.2939700899951,24527.017878000006 2022-06-22,10:13:17.000,173,9572308,605,0,1655892796,6284.600279569997,-1155.2939700899951,24526.95499392 2022-06-22,10:13:18.000,173,9572239,-795,0,1655892797,6284.654170049995,-1155.3221666099998,24526.93403256 2022-06-22,10:13:19.000,173,9572280,-274,0,1655892798,6284.761951009998,-1155.3221666099998,24526.961981039996 2022-06-22,10:13:20.000,173,9572285,-795,0,1655892799,6284.735005769995,-1155.3221666099998,24527.00390376 2022-06-22,10:13:21.000,173,9572236,404,0,1655892800,6284.761951009998,-1155.2939700899951,24526.968968160007 2022-06-22,10:13:22.000,173,9572297,565,0,1655892801,6284.768687319993,-1155.2939700899951,24526.920058320007 2022-06-22,10:13:23.000,173,9572202,-274,0,1655892802,6284.869731969993,-1155.3292157399992,24527.1226848 2022-06-22,10:13:24.000,173,9572262,-795,0,1655892803,6284.889940899993,-1155.343313999998,24527.02486512 2022-06-22,10:13:25.000,173,9572257,-395,0,1655892804,6284.8562593499955,-1155.364461389996,24526.948006800005 2022-06-22,10:13:26.000,173,9572269,645,0,1655892805,6284.937095069996,-1155.3715105199954,24527.07377496 2022-06-22,10:13:27.000,173,9572291,-795,0,1655892806,6284.916886139996,-1155.3503631299973,24527.0528136 2022-06-22,10:13:28.000,173,9572245,605,0,1655892807,6284.910149829993,-1155.378559650002,24526.93403256 2022-06-22,10:13:29.000,173,9572203,-795,0,1655892808,6284.910149829993,-1155.39970704,24526.94101968001 2022-06-22,10:13:30.000,173,9572294,-795,0,1655892809,6285.011194479994,-1155.3574122599966,24527.080762079997 2022-06-22,10:13:31.000,173,9572294,525,0,1655892810,6284.9505676899935,-1155.378559650002,24527.115697680005 2022-06-22,10:13:32.000,173,9572265,-434,0,1655892811,6284.937095069996,-1155.378559650002,24527.059800719995 2022-06-22,10:13:33.000,173,9572285,-795,0,1655892812,6284.916886139996,-1155.378559650002,24526.93403256 2022-06-22,10:13:34.000,173,9572317,-195,0,1655892813,6284.943831379998,-1155.378559650002,24527.02486512 2022-06-22,10:13:35.000,173,9572207,165,0,1655892814,6285.011194479994,-1155.378559650002,24526.982942399998 2022-06-22,10:13:36.000,173,9572203,-795,0,1655892815,6284.997721859996,-1155.378559650002,24526.982942399998 2022-06-22,10:13:37.000,173,9572212,645,0,1655892816,6284.977512929996,-1155.378559650002,24526.93403256 2022-06-22,10:13:38.000,173,9572319,-795,0,1655892817,6284.990985549994,-1155.3574122599966,24526.920058320007 2022-06-22,10:13:39.000,173,9572233,-795,0,1655892818,6285.105502819999,-1155.3362648699986,24527.150633279998 2022-06-22,10:13:40.000,173,9572266,-274,0,1655892819,6285.118975439997,-1155.3221666099998,24527.164607520004 2022-06-22,10:13:41.000,173,9572289,365,0,1655892820,6285.125711749999,-1155.3292157399992,24527.136659040007 2022-06-22,10:13:42.000,173,9572299,-795,0,1655892821,6285.044876029999,-1155.3151174800005,24526.98992952001 2022-06-22,10:13:43.000,173,9572263,-795,0,1655892822,6285.0987665099965,-1155.3292157399992,24527.017878000006 2022-06-22,10:13:44.000,173,9572199,645,0,1655892823,6285.159393299997,-1155.3503631299973,24527.038839360008 2022-06-22,10:13:45.000,173,9572222,605,0,1655892824,6285.172865919994,-1155.343313999998,24527.087749200007 2022-06-22,10:13:46.000,173,9572291,-795,0,1655892825,6285.172865919994,-1155.3221666099998,24527.02486512 2022-06-22,10:13:47.000,173,9572256,-795,0,1655892826,6285.226756399992,-1155.3292157399992,24527.080762079997 2022-06-22,10:13:48.000,173,9572257,-795,0,1655892827,6285.253701639995,-1155.3010192200018,24527.15762040001 2022-06-22,10:13:49.000,173,9572210,-795,0,1655892828,6285.260437949997,-1155.3221666099998,24527.178581759996 2022-06-22,10:13:50.000,173,9572312,-795,0,1655892829,6285.287383189992,-1155.3221666099998,24527.178581759996 2022-06-22,10:13:51.000,173,9572249,-235,0,1655892830,6285.280646879997,-1155.3292157399992,24527.115697680005 2022-06-22,10:13:52.000,173,9572223,885,0,1655892831,6285.226756399992,-1155.3151174800005,24526.982942399998 2022-06-22,10:13:53.000,173,9572283,445,0,1655892832,6285.273910569995,-1155.3080683500011,24527.017878000006 2022-06-22,10:13:54.000,173,9572247,-795,0,1655892833,6285.415373079995,-1155.3010192200018,24527.206530240008 2022-06-22,10:13:55.000,173,9572286,-595,0,1655892834,6285.449054629993,-1155.3151174800005,24527.255440080007 2022-06-22,10:13:56.000,173,9572323,-795,0,1655892835,6285.462527249998,-1155.3151174800005,24527.248452959997 2022-06-22,10:13:57.000,173,9572259,-74,0,1655892836,6285.4557909399955,-1155.2939700899951,24527.129671919996 2022-06-22,10:13:58.000,173,9572287,-155,0,1655892837,6285.509681419993,-1155.3080683500011,24527.22050448 2022-06-22,10:13:59.000,173,9572221,-795,0,1655892838,6285.583780829998,-1155.2939700899951,24527.283388560005 2022-06-22,10:14:00.000,173,9572184,-795,0,1655892839,6285.590517139994,-1155.2798718299964,24527.33928552 2022-06-22,10:14:01.000,173,9572263,-795,0,1655892840,6285.624198689999,-1155.2939700899951,24527.318324159998 2022-06-22,10:14:02.000,173,9572227,-795,0,1655892841,6285.624198689999,-1155.272822699997,24527.248452959997 2022-06-22,10:14:03.000,173,9572202,-795,0,1655892842,6285.651143929994,-1155.272822699997,24527.311337040002 2022-06-22,10:14:04.000,173,9572201,-795,0,1655892843,6285.745452269999,-1155.2798718299964,24527.472040800007 2022-06-22,10:14:05.000,173,9572296,-795,0,1655892844,6285.738715959997,-1155.272822699997,24527.465053679996 2022-06-22,10:14:06.000,173,9572316,1085,0,1655892845,6285.779133819997,-1155.3221666099998,24527.44409232001 2022-06-22,10:14:07.000,173,9572248,-795,0,1655892846,6285.657880239996,-1155.3080683500011,24527.311337040002 2022-06-22,10:14:08.000,173,9572294,924,0,1655892847,6285.752188579994,-1155.3221666099998,24527.332298400004 2022-06-22,10:14:09.000,173,9572229,-795,0,1655892848,6285.765661199999,-1155.3574122599966,24527.479027920002 2022-06-22,10:14:10.000,173,9572284,45,0,1655892849,6285.853233229995,-1155.3221666099998,24527.534924879998 2022-06-22,10:14:11.000,173,9572183,-795,0,1655892850,6285.873442159995,-1155.3221666099998,24527.548899120004 2022-06-22,10:14:12.000,173,9572257,-795,0,1655892851,6285.873442159995,-1155.3292157399992,24527.5768476 2022-06-22,10:14:13.000,173,9572256,-475,0,1655892852,6285.839760609997,-1155.3221666099998,24527.479027920002 2022-06-22,10:14:14.000,173,9572300,-795,0,1655892853,6285.886914779992,-1155.3221666099998,24527.562873359995 2022-06-22,10:14:15.000,173,9572248,-195,0,1655892854,6285.853233229995,-1155.3221666099998,24527.52793776 2022-06-22,10:14:16.000,173,9572263,165,0,1655892855,6285.880178469997,-1155.3362648699986,24527.52793776 2022-06-22,10:14:17.000,173,9572262,-795,0,1655892856,6285.779133819997,-1155.3362648699986,24527.4371052 2022-06-22,10:14:18.000,173,9572262,-795,0,1655892857,6285.684825479999,-1155.3151174800005,24527.381208240004 2022-06-22,10:14:19.000,173,9572262,-795,0,1655892858,6285.907123709992,-1155.3080683500011,24527.67466728 2022-06-22,10:14:20.000,173,9572227,725,0,1655892859,6285.920596329997,-1155.3292157399992,24527.681654399996 2022-06-22,10:14:21.000,173,9572200,404,0,1655892860,6285.907123709992,-1155.3362648699986,24527.69562864 2022-06-22,10:14:22.000,173,9572298,-795,0,1655892861,6285.846496919992,-1155.3221666099998,24527.569860480005 2022-06-22,10:14:23.000,173,9572271,-795,0,1655892862,6285.846496919992,-1155.3221666099998,24527.639731680007 2022-06-22,10:14:24.000,173,9572232,-395,0,1655892863,6285.853233229995,-1155.3080683500011,24527.639731680007 2022-06-22,10:14:25.000,173,9572277,-795,0,1655892864,6285.893651089995,-1155.3151174800005,24527.62575744 2022-06-22,10:14:26.000,173,9572233,645,0,1655892865,6285.806079059999,-1155.3080683500011,24527.646718800002 2022-06-22,10:14:27.000,173,9572190,45,0,1655892866,6285.826287989992,-1155.3010192200018,24527.681654399996 2022-06-22,10:14:28.000,173,9572219,-795,0,1655892867,6285.886914779992,-1155.3080683500011,24527.751525599997 2022-06-22,10:14:29.000,173,9572188,-235,0,1655892868,6285.913860019995,-1155.3151174800005,24527.737551360005 2022-06-22,10:14:30.000,173,9572227,-795,0,1655892869,6285.880178469997,-1155.3221666099998,24527.716590000004 2022-06-22,10:14:31.000,173,9572217,-114,0,1655892870,6285.886914779992,-1155.3292157399992,24527.67466728 2022-06-22,10:14:32.000,173,9572273,325,0,1655892871,6285.779133819997,-1155.3080683500011,24527.60479608 2022-06-22,10:14:33.000,173,9572251,-795,0,1655892872,6285.833024299995,-1155.3362648699986,24527.61178320001 2022-06-22,10:14:34.000,173,9572201,-795,0,1655892873,6285.900387399997,-1155.3080683500011,24527.74453848 2022-06-22,10:14:35.000,173,9572254,285,0,1655892874,6285.886914779992,-1155.3362648699986,24527.849345279996 2022-06-22,10:14:36.000,173,9572210,-795,0,1655892875,6285.880178469997,-1155.3292157399992,24527.77248696 2022-06-22,10:14:37.000,173,9572276,-795,0,1655892876,6285.826287989992,-1155.3574122599966,24527.74453848 2022-06-22,10:14:38.000,173,9572374,-274,0,1655892877,6285.866705849992,-1155.3362648699986,24527.77947408001 2022-06-22,10:14:39.000,173,9572226,-795,0,1655892878,6285.846496919992,-1155.3503631299973,24527.786461200005 2022-06-22,10:14:40.000,173,9572170,-675,0,1655892879,6285.833024299995,-1155.3362648699986,24527.786461200005 2022-06-22,10:14:41.000,173,9572248,-795,0,1655892880,6285.846496919992,-1155.3080683500011,24527.79344832 2022-06-22,10:14:42.000,173,9572233,-795,0,1655892881,6285.799342749997,-1155.3221666099998,24527.77248696 2022-06-22,10:14:43.000,173,9572253,-595,0,1655892882,6285.819551679997,-1155.3503631299973,24527.758512720007 2022-06-22,10:14:44.000,173,9572199,-795,0,1655892883,6285.907123709992,-1155.343313999998,24527.884280880004 2022-06-22,10:14:45.000,173,9572250,-795,0,1655892884,6285.920596329997,-1155.3503631299973,24527.94017784 2022-06-22,10:14:46.000,173,9572288,-395,0,1655892885,6285.9273326399925,-1155.3574122599966,24527.877293760008 2022-06-22,10:14:47.000,173,9572197,805,0,1655892886,6285.873442159995,-1155.343313999998,24527.807422560007 2022-06-22,10:14:48.000,173,9572192,-795,0,1655892887,6285.819551679997,-1155.3503631299973,24527.716590000004 2022-06-22,10:14:49.000,173,9572241,725,0,1655892888,6285.819551679997,-1155.3574122599966,24527.74453848 2022-06-22,10:14:50.000,173,9572257,-114,0,1655892889,6285.9610141899975,-1155.3574122599966,24527.919216479997 2022-06-22,10:14:51.000,173,9572264,-795,0,1655892890,6285.981223119998,-1155.364461389996,24527.926203600007 2022-06-22,10:14:52.000,173,9572293,-795,0,1655892891,6285.967750499993,-1155.378559650002,24527.94017784 2022-06-22,10:14:53.000,173,9572301,-795,0,1655892892,6285.920596329997,-1155.39970704,24527.84235816 2022-06-22,10:14:54.000,173,9572347,-795,0,1655892893,6285.994695739995,-1155.39970704,24527.933190720003 2022-06-22,10:14:55.000,173,9572231,645,0,1655892894,6285.987959429993,-1155.4067561699994,24527.91222936 2022-06-22,10:14:56.000,173,9572245,-795,0,1655892895,6286.021640979998,-1155.4208544299981,24527.884280880004 2022-06-22,10:14:57.000,173,9572247,-795,0,1655892896,6285.981223119998,-1155.4279035599975,24527.8213968 2022-06-22,10:14:58.000,173,9572212,765,0,1655892897,6285.987959429993,-1155.4349526899969,24527.877293760008 2022-06-22,10:14:59.000,173,9572208,805,0,1655892898,6286.075531459996,-1155.4842965999997,24528.044984640008 2022-06-22,10:15:00.000,173,9572239,-795,0,1655892899,6286.095740389996,-1155.4772474700003,24528.037997519998 2022-06-22,10:15:01.000,173,9572212,-795,0,1655892900,6286.109213009993,-1155.5054439899977,24528.017036159996 2022-06-22,10:15:02.000,173,9572330,805,0,1655892901,6286.041849909998,-1155.512493119997,24527.94017784 2022-06-22,10:15:03.000,173,9572249,45,0,1655892902,6286.095740389996,-1155.4983948599984,24527.933190720003 2022-06-22,10:15:04.000,173,9572194,-795,0,1655892903,6286.089004079993,-1155.512493119997,24528.051971760004 2022-06-22,10:15:05.000,173,9572268,325,0,1655892904,6286.136158249996,-1155.5054439899977,24528.017036159996 2022-06-22,10:15:06.000,173,9572237,645,0,1655892905,6286.075531459996,-1155.4983948599984,24527.9611392 2022-06-22,10:15:07.000,173,9572216,-795,0,1655892906,6286.062058839998,-1155.491345729999,24527.99607480001 2022-06-22,10:15:08.000,173,9572242,-195,0,1655892907,6286.129421939993,-1155.4983948599984,24527.9611392 2022-06-22,10:15:09.000,173,9572293,445,0,1655892908,6286.156367179996,-1155.491345729999,24528.142804320007 2022-06-22,10:15:10.000,173,9572221,-795,0,1655892909,6286.1698397999935,-1155.5054439899977,24528.093894480007 2022-06-22,10:15:11.000,173,9572212,-795,0,1655892910,6286.163103489998,-1155.4983948599984,24528.086907359997 2022-06-22,10:15:12.000,173,9572246,404,0,1655892911,6286.156367179996,-1155.4983948599984,24528.024023280006 2022-06-22,10:15:13.000,173,9572317,-795,0,1655892912,6286.0553225299955,-1155.5195422499964,24528.037997519998 2022-06-22,10:15:14.000,173,9572276,685,0,1655892913,6286.149630869993,-1155.5195422499964,24528.072933120005 2022-06-22,10:15:15.000,173,9572289,-795,0,1655892914,6286.223730279999,-1155.4772474700003,24528.184727039996 2022-06-22,10:15:16.000,173,9572292,-795,0,1655892915,6286.230466589994,-1155.4631492100016,24528.205688399998 2022-06-22,10:15:17.000,173,9572256,-795,0,1655892916,6286.270884449994,-1155.4631492100016,24528.233636879995 2022-06-22,10:15:18.000,173,9572255,-795,0,1655892917,6286.176576109996,-1155.470198340001,24528.100881600003 2022-06-22,10:15:19.000,173,9572289,-795,0,1655892918,6286.089004079993,-1155.4631492100016,24528.031010400002 2022-06-22,10:15:20.000,173,9572278,-795,0,1655892919,6286.2035213499985,-1155.512493119997,24528.093894480007 2022-06-22,10:15:21.000,173,9572289,-795,0,1655892920,6286.270884449994,-1155.5054439899977,24528.240624000005 2022-06-22,10:15:22.000,173,9572220,-795,0,1655892921,6286.237202899996,-1155.5195422499964,24528.10786872 2022-06-22,10:15:23.000,173,9572230,-235,0,1655892922,6286.264148139999,-1155.5054439899977,24528.10786872 2022-06-22,10:15:24.000,173,9572223,-795,0,1655892923,6286.365192789999,-1155.470198340001,24528.240624000005 2022-06-22,10:15:25.000,173,9572273,-795,0,1655892924,6286.351720169994,-1155.5054439899977,24528.32446944 2022-06-22,10:15:26.000,173,9572189,-795,0,1655892925,6286.3180386199965,-1155.512493119997,24528.254598239997 2022-06-22,10:15:27.000,173,9572232,525,0,1655892926,6286.3180386199965,-1155.512493119997,24528.28254672001 2022-06-22,10:15:28.000,173,9572246,-795,0,1655892927,6286.223730279999,-1155.5336405099952,24528.17773992 2022-06-22,10:15:29.000,173,9572215,-795,0,1655892928,6286.237202899996,-1155.5336405099952,24528.184727039996 2022-06-22,10:15:30.000,173,9572239,-795,0,1655892929,6286.358456479997,-1155.5265913799958,24528.338443680004 2022-06-22,10:15:31.000,173,9572253,-795,0,1655892930,6286.365192789999,-1155.5406896400018,24528.359405040006 2022-06-22,10:15:32.000,173,9572174,-795,0,1655892931,6286.358456479997,-1155.5547879000005,24528.359405040006 2022-06-22,10:15:33.000,173,9572164,-795,0,1655892932,6286.324774929999,-1155.5406896400018,24528.29652096 2022-06-22,10:15:34.000,173,9572298,-795,0,1655892933,6286.311302309994,-1155.5265913799958,24528.387353520004 2022-06-22,10:15:35.000,173,9572233,1245,0,1655892934,6286.311302309994,-1155.5265913799958,24528.366392160002 2022-06-22,10:15:36.000,173,9572225,645,0,1655892935,6286.277620759996,-1155.5336405099952,24528.422289119997 2022-06-22,10:15:37.000,173,9572233,205,0,1655892936,6286.257411829996,-1155.5195422499964,24528.240624000005 2022-06-22,10:15:38.000,173,9572290,-715,0,1655892937,6286.291093379994,-1155.5054439899977,24528.317482320002 2022-06-22,10:15:39.000,173,9572221,-155,0,1655892938,6286.378665409997,-1155.5054439899977,24528.457224720005 2022-06-22,10:15:40.000,173,9572155,-795,0,1655892939,6286.351720169994,-1155.491345729999,24528.51312168 2022-06-22,10:15:41.000,173,9572214,565,0,1655892940,6286.358456479997,-1155.512493119997,24528.506134560004 2022-06-22,10:15:42.000,173,9572300,-795,0,1655892941,6286.270884449994,-1155.4983948599984,24528.33145656001 2022-06-22,10:15:43.000,173,9572267,-795,0,1655892942,6286.297829689996,-1155.4842965999997,24528.39434064 2022-06-22,10:15:44.000,173,9572285,-795,0,1655892943,6286.344983859999,-1155.4631492100016,24528.401327759995 2022-06-22,10:15:45.000,173,9572205,-795,0,1655892944,6286.3180386199965,-1155.470198340001,24528.478186080007 2022-06-22,10:15:46.000,173,9572241,-795,0,1655892945,6286.270884449994,-1155.4420018199962,24528.401327759995 2022-06-22,10:15:47.000,173,9572245,-795,0,1655892946,6286.284357069999,-1155.4279035599975,24528.46421184 2022-06-22,10:15:48.000,173,9572296,965,0,1655892947,6286.358456479997,-1155.4208544299981,24528.541070159998 2022-06-22,10:15:49.000,173,9572202,-74,0,1655892948,6286.398874339997,-1155.4279035599975,24528.527095920006 2022-06-22,10:15:50.000,173,9572261,404,0,1655892949,6286.392138029994,-1155.4279035599975,24528.49914744001 2022-06-22,10:15:51.000,173,9572158,-795,0,1655892950,6286.385401719999,-1155.4490509499956,24528.457224720005 2022-06-22,10:15:52.000,173,9572211,325,0,1655892951,6286.284357069999,-1155.4631492100016,24528.39434064 2022-06-22,10:15:53.000,173,9572268,645,0,1655892952,6286.284357069999,-1155.4138052999988,24528.408314880005 2022-06-22,10:15:54.000,173,9572203,-795,0,1655892953,6286.378665409997,-1155.4138052999988,24528.555044400004 2022-06-22,10:15:55.000,173,9572225,-795,0,1655892954,6286.378665409997,-1155.4208544299981,24528.58299288 2022-06-22,10:15:56.000,173,9572189,-795,0,1655892955,6286.4123469599945,-1155.4067561699994,24528.589979999997 2022-06-22,10:15:57.000,173,9572196,765,0,1655892956,6286.3180386199965,-1155.4067561699994,24528.51312168 2022-06-22,10:15:58.000,173,9572230,-795,0,1655892957,6286.365192789999,-1155.4138052999988,24528.61094136 2022-06-22,10:15:59.000,173,9572247,-795,0,1655892958,6286.311302309994,-1155.4067561699994,24528.61094136 2022-06-22,10:16:00.000,173,9572255,605,0,1655892959,6286.3180386199965,-1155.39970704,24528.596967120007 2022-06-22,10:16:01.000,173,9572202,-795,0,1655892960,6286.291093379994,-1155.4067561699994,24528.56203152 2022-06-22,10:16:02.000,173,9572234,-795,0,1655892961,6286.257411829996,-1155.39970704,24528.478186080007 2022-06-22,10:16:03.000,173,9572239,845,0,1655892962,6286.277620759996,-1155.4067561699994,24528.569018639995 2022-06-22,10:16:04.000,173,9572188,-795,0,1655892963,6286.3180386199965,-1155.4208544299981,24528.68081256 2022-06-22,10:16:05.000,173,9572217,-235,0,1655892964,6286.365192789999,-1155.4208544299981,24528.66683832001 2022-06-22,10:16:06.000,173,9572324,-795,0,1655892965,6286.358456479997,-1155.4279035599975,24528.63190272 2022-06-22,10:16:07.000,173,9572170,-795,0,1655892966,6286.264148139999,-1155.4208544299981,24528.457224720005 2022-06-22,10:16:08.000,173,9572271,-795,0,1655892967,6286.237202899996,-1155.4420018199962,24528.51312168 2022-06-22,10:16:09.000,173,9572278,-795,0,1655892968,6286.3180386199965,-1155.4561000800022,24528.61792848001 2022-06-22,10:16:10.000,173,9572338,765,0,1655892969,6286.365192789999,-1155.4420018199962,24528.63190272 2022-06-22,10:16:11.000,173,9572274,-434,0,1655892970,6286.365192789999,-1155.4631492100016,24528.66683832001 2022-06-22,10:16:12.000,173,9572221,404,0,1655892971,6286.344983859999,-1155.4772474700003,24528.701773920002 2022-06-22,10:16:13.000,173,9572223,-795,0,1655892972,6286.2035213499985,-1155.4842965999997,24528.56203152 2022-06-22,10:16:14.000,173,9572267,-795,0,1655892973,6286.324774929999,-1155.491345729999,24528.6598512 2022-06-22,10:16:15.000,173,9572256,-795,0,1655892974,6286.291093379994,-1155.470198340001,24528.61792848001 2022-06-22,10:16:16.000,173,9572210,-795,0,1655892975,6286.304565999999,-1155.4349526899969,24528.673825440004 2022-06-22,10:16:17.000,173,9572231,-795,0,1655892976,6286.257411829996,-1155.4842965999997,24528.506134560004 2022-06-22,10:16:18.000,173,9572211,-795,0,1655892977,6286.223730279999,-1155.4772474700003,24528.527095920006 2022-06-22,10:16:19.000,173,9572276,-795,0,1655892978,6286.3180386199965,-1155.4490509499956,24528.66683832001 2022-06-22,10:16:20.000,173,9572199,-795,0,1655892979,6286.142894559998,-1155.4490509499956,24528.541070159998 2022-06-22,10:16:21.000,173,9572253,85,0,1655892980,6286.257411829996,-1155.4490509499956,24528.694786800006 2022-06-22,10:16:22.000,173,9572284,1125,0,1655892981,6286.156367179996,-1155.4490509499956,24528.548057280008 2022-06-22,10:16:23.000,173,9572335,685,0,1655892982,6286.210257659994,-1155.4349526899969,24528.603954240003 2022-06-22,10:16:24.000,173,9572219,-395,0,1655892983,6286.210257659994,-1155.4349526899969,24528.673825440004 2022-06-22,10:16:25.000,173,9572217,-795,0,1655892984,6286.183312419998,-1155.4279035599975,24528.638889839996 2022-06-22,10:16:26.000,173,9572222,-795,0,1655892985,6286.142894559998,-1155.39970704,24528.534083040002 2022-06-22,10:16:27.000,173,9572197,-114,0,1655892986,6286.142894559998,-1155.378559650002,24528.645876960007 2022-06-22,10:16:28.000,173,9572237,725,0,1655892987,6286.190048729994,-1155.3926579100007,24528.757670879997 2022-06-22,10:16:29.000,173,9572213,-35,0,1655892988,6286.190048729994,-1155.3926579100007,24528.694786800006 2022-06-22,10:16:30.000,173,9572264,-795,0,1655892989,6286.163103489998,-1155.39970704,24528.687799679996 2022-06-22,10:16:31.000,173,9572180,-795,0,1655892990,6286.068795149993,-1155.3715105199954,24528.624915600005 2022-06-22,10:16:32.000,173,9572217,-795,0,1655892991,6285.967750499993,-1155.3926579100007,24528.429276240007 2022-06-22,10:16:33.000,173,9572220,-795,0,1655892992,6285.994695739995,-1155.378559650002,24528.49216032 2022-06-22,10:16:34.000,173,9572223,605,0,1655892993,6286.048586219993,-1155.39970704,24528.694786800006 2022-06-22,10:16:35.000,173,9572167,965,0,1655892994,6286.082267769998,-1155.3926579100007,24528.701773920002 2022-06-22,10:16:36.000,173,9572241,-795,0,1655892995,6286.035113599995,-1155.3926579100007,24528.6598512 2022-06-22,10:16:37.000,173,9572240,-315,0,1655892996,6286.014904669995,-1155.4279035599975,24528.61094136 2022-06-22,10:16:38.000,173,9572282,-475,0,1655892997,6286.035113599995,-1155.4490509499956,24528.68081256 2022-06-22,10:16:39.000,173,9572197,-795,0,1655892998,6286.021640979998,-1155.4490509499956,24528.596967120007 2022-06-22,10:16:40.000,173,9572212,-795,0,1655892999,6285.981223119998,-1155.4208544299981,24528.61792848001 2022-06-22,10:16:41.000,173,9572213,-795,0,1655893000,6286.008168359993,-1155.4490509499956,24528.596967120007 2022-06-22,10:16:42.000,173,9572266,805,0,1655893001,6285.987959429993,-1155.4420018199962,24528.569018639995 2022-06-22,10:16:43.000,173,9572269,-795,0,1655893002,6286.001432049998,-1155.4490509499956,24528.589979999997 2022-06-22,10:16:44.000,173,9572165,-475,0,1655893003,6286.062058839998,-1155.4561000800022,24528.68081256 2022-06-22,10:16:45.000,173,9572203,365,0,1655893004,6286.075531459996,-1155.4561000800022,24528.68081256 2022-06-22,10:16:46.000,173,9572229,485,0,1655893005,6286.035113599995,-1155.4490509499956,24528.61094136 2022-06-22,10:16:47.000,173,9572197,165,0,1655893006,6285.920596329997,-1155.4561000800022,24528.51312168 2022-06-22,10:16:48.000,173,9572259,485,0,1655893007,6285.934068949995,-1155.4772474700003,24528.506134560004 2022-06-22,10:16:49.000,173,9572268,-195,0,1655893008,6285.994695739995,-1155.491345729999,24528.589979999997 2022-06-22,10:16:50.000,173,9572232,445,0,1655893009,6286.048586219993,-1155.491345729999,24528.638889839996 2022-06-22,10:16:51.000,173,9572227,124,0,1655893010,6286.028377289993,-1155.4842965999997,24528.6598512 2022-06-22,10:16:52.000,173,9572258,-795,0,1655893011,6286.021640979998,-1155.4772474700003,24528.68081256 2022-06-22,10:16:53.000,173,9572204,-795,0,1655893012,6285.934068949995,-1155.491345729999,24528.520108799996 2022-06-22,10:16:54.000,173,9572252,-795,0,1655893013,6286.028377289993,-1155.4772474700003,24528.603954240003 2022-06-22,10:16:55.000,173,9572230,605,0,1655893014,6285.967750499993,-1155.470198340001,24528.603954240003 2022-06-22,10:16:56.000,173,9572170,-795,0,1655893015,6285.9610141899975,-1155.470198340001,24528.6598512 2022-06-22,10:16:57.000,173,9572249,-795,0,1655893016,6285.886914779992,-1155.4561000800022,24528.478186080007 2022-06-22,10:16:58.000,173,9572282,-795,0,1655893017,6285.886914779992,-1155.4420018199962,24528.541070159998 2022-06-22,10:16:59.000,173,9572215,-795,0,1655893018,6285.9610141899975,-1155.4138052999988,24528.66683832001 2022-06-22,10:17:00.000,173,9572219,325,0,1655893019,6285.954277879995,-1155.4420018199962,24528.701773920002 2022-06-22,10:17:01.000,173,9572208,605,0,1655893020,6285.940805259997,-1155.4208544299981,24528.652864080002 2022-06-22,10:17:02.000,173,9572223,-795,0,1655893021,6285.826287989992,-1155.4279035599975,24528.58299288 2022-06-22,10:17:03.000,173,9572248,-795,0,1655893022,6285.866705849992,-1155.3856087800013,24528.576005760006 2022-06-22,10:17:04.000,173,9572199,-795,0,1655893023,6285.826287989992,-1155.39970704,24528.569018639995 2022-06-22,10:17:05.000,173,9572208,285,0,1655893024,6285.846496919992,-1155.3926579100007,24528.56203152 2022-06-22,10:17:06.000,173,9572237,-274,0,1655893025,6285.758924889997,-1155.3926579100007,24528.527095920006 2022-06-22,10:17:07.000,173,9572274,-795,0,1655893026,6285.684825479999,-1155.378559650002,24528.422289119997 2022-06-22,10:17:08.000,173,9572218,605,0,1655893027,6285.752188579994,-1155.364461389996,24528.569018639995 2022-06-22,10:17:09.000,173,9572184,-795,0,1655893028,6285.772397509994,-1155.364461389996,24528.687799679996 2022-06-22,10:17:10.000,173,9572254,-795,0,1655893029,6285.758924889997,-1155.378559650002,24528.624915600005 2022-06-22,10:17:11.000,173,9572198,-795,0,1655893030,6285.765661199999,-1155.378559650002,24528.589979999997 2022-06-22,10:17:12.000,173,9572212,525,0,1655893031,6285.664616549999,-1155.3926579100007,24528.45023760001 2022-06-22,10:17:13.000,173,9572255,-795,0,1655893032,6285.684825479999,-1155.3926579100007,24528.457224720005 2022-06-22,10:17:14.000,173,9572185,-475,0,1655893033,6285.765661199999,-1155.3856087800013,24528.6598512 2022-06-22,10:17:15.000,173,9572191,-795,0,1655893034,6285.799342749997,-1155.39970704,24528.63190272 2022-06-22,10:17:16.000,173,9572169,-795,0,1655893035,6285.7185070299965,-1155.378559650002,24528.56203152 2022-06-22,10:17:17.000,173,9572180,-795,0,1655893036,6285.6982980999965,-1155.39970704,24528.534083040002 2022-06-22,10:17:18.000,173,9572251,-155,0,1655893037,6285.7185070299965,-1155.3926579100007,24528.56203152 2022-06-22,10:17:19.000,173,9572210,-795,0,1655893038,6285.664616549999,-1155.3856087800013,24528.555044400004 2022-06-22,10:17:20.000,173,9572216,-795,0,1655893039,6285.6982980999965,-1155.3926579100007,24528.541070159998 2022-06-22,10:17:21.000,173,9572234,-354,0,1655893040,6285.6039897599985,-1155.378559650002,24528.429276240007 2022-06-22,10:17:22.000,173,9572216,-395,0,1655893041,6285.684825479999,-1155.3574122599966,24528.436263360003 2022-06-22,10:17:23.000,173,9572251,-795,0,1655893042,6285.691561789994,-1155.3503631299973,24528.49216032 2022-06-22,10:17:24.000,173,9572165,605,0,1655893043,6285.792606439994,-1155.343313999998,24528.624915600005 2022-06-22,10:17:25.000,173,9572225,685,0,1655893044,6285.772397509994,-1155.343313999998,24528.596967120007 2022-06-22,10:17:26.000,173,9572156,965,0,1655893045,6285.758924889997,-1155.3503631299973,24528.569018639995 2022-06-22,10:17:27.000,173,9572191,-155,0,1655893046,6285.644407619999,-1155.3503631299973,24528.422289119997 2022-06-22,10:17:28.000,173,9572239,-795,0,1655893047,6285.637671309996,-1155.343313999998,24528.401327759995 2022-06-22,10:17:29.000,173,9572214,-795,0,1655893048,6285.691561789994,-1155.3221666099998,24528.520108799996 2022-06-22,10:17:30.000,173,9572164,565,0,1655893049,6285.664616549999,-1155.3151174800005,24528.49914744001 2022-06-22,10:17:31.000,173,9572164,-675,0,1655893050,6285.725243339999,-1155.3362648699986,24528.534083040002 2022-06-22,10:17:32.000,173,9572226,-795,0,1655893051,6285.765661199999,-1155.3221666099998,24528.58299288 2022-06-22,10:17:33.000,173,9572237,-114,0,1655893052,6285.664616549999,-1155.3080683500011,24528.478186080007 2022-06-22,10:17:34.000,173,9572265,-515,0,1655893053,6285.6982980999965,-1155.3080683500011,24528.534083040002 2022-06-22,10:17:35.000,173,9572179,-795,0,1655893054,6285.684825479999,-1155.3362648699986,24528.534083040002 2022-06-22,10:17:36.000,173,9572176,-795,0,1655893055,6285.664616549999,-1155.3010192200018,24528.51312168 2022-06-22,10:17:37.000,173,9572228,-795,0,1655893056,6285.583780829998,-1155.3151174800005,24528.415302 2022-06-22,10:17:38.000,173,9572178,325,0,1655893057,6285.610726069994,-1155.3010192200018,24528.45023760001 2022-06-22,10:17:39.000,173,9572176,-35,0,1655893058,6285.684825479999,-1155.2869209599958,24528.527095920006 2022-06-22,10:17:40.000,173,9572192,-315,0,1655893059,6285.731979649994,-1155.3221666099998,24528.548057280008 2022-06-22,10:17:41.000,173,9572209,-795,0,1655893060,6285.691561789994,-1155.3221666099998,24528.548057280008 2022-06-22,10:17:42.000,173,9572245,-795,0,1655893061,6285.630934999994,-1155.2798718299964,24528.39434064 2022-06-22,10:17:43.000,173,9572266,-795,0,1655893062,6285.644407619999,-1155.3151174800005,24528.457224720005 2022-06-22,10:17:44.000,173,9572162,-795,0,1655893063,6285.657880239996,-1155.3151174800005,24528.436263360003 2022-06-22,10:17:45.000,173,9572188,325,0,1655893064,6285.657880239996,-1155.3080683500011,24528.44325048 2022-06-22,10:17:46.000,173,9572219,-475,0,1655893065,6285.583780829998,-1155.3151174800005,24528.408314880005 2022-06-22,10:17:47.000,173,9572234,-675,0,1655893066,6285.624198689999,-1155.3010192200018,24528.506134560004 2022-06-22,10:17:48.000,173,9572112,-795,0,1655893067,6285.630934999994,-1155.3080683500011,24528.46421184 2022-06-22,10:17:49.000,173,9572162,-795,0,1655893068,6285.651143929994,-1155.3151174800005,24528.548057280008 2022-06-22,10:17:50.000,173,9572234,-195,0,1655893069,6285.651143929994,-1155.2869209599958,24528.49216032 2022-06-22,10:17:51.000,173,9572183,-795,0,1655893070,6285.617462379996,-1155.2798718299964,24528.429276240007 2022-06-22,10:17:52.000,173,9572241,-795,0,1655893071,6285.550099279993,-1155.2939700899951,24528.33145656001 2022-06-22,10:17:53.000,173,9572180,-635,0,1655893072,6285.502945109998,-1155.2869209599958,24528.317482320002 2022-06-22,10:17:54.000,173,9572210,1125,0,1655893073,6285.657880239996,-1155.2939700899951,24528.49216032 2022-06-22,10:17:55.000,173,9572182,-795,0,1655893074,6285.637671309996,-1155.2587244399983,24528.520108799996 2022-06-22,10:17:56.000,173,9572165,685,0,1655893075,6285.657880239996,-1155.272822699997,24528.457224720005 2022-06-22,10:17:57.000,173,9572159,-795,0,1655893076,6285.597253449996,-1155.2869209599958,24528.33145656001 2022-06-22,10:17:58.000,173,9572295,-795,0,1655893077,6285.664616549999,-1155.272822699997,24528.429276240007 2022-06-22,10:17:59.000,173,9572255,-795,0,1655893078,6285.630934999994,-1155.3151174800005,24528.373379279998 2022-06-22,10:18:00.000,173,9572212,-795,0,1655893079,6285.610726069994,-1155.3010192200018,24528.380366400008 2022-06-22,10:18:01.000,173,9572197,-274,0,1655893080,6285.610726069994,-1155.3151174800005,24528.415302 2022-06-22,10:18:02.000,173,9572227,-795,0,1655893081,6285.523154039998,-1155.2939700899951,24528.261585360007 2022-06-22,10:18:03.000,173,9572175,-795,0,1655893082,6285.610726069994,-1155.2939700899951,24528.422289119997 2022-06-22,10:18:04.000,173,9572179,404,0,1655893083,6285.7185070299965,-1155.3080683500011,24528.471198959996 2022-06-22,10:18:05.000,173,9572192,-795,0,1655893084,6285.684825479999,-1155.3221666099998,24528.506134560004 2022-06-22,10:18:06.000,173,9572285,765,0,1655893085,6285.711770719994,-1155.3080683500011,24528.408314880005 2022-06-22,10:18:07.000,173,9572204,325,0,1655893086,6285.550099279993,-1155.3080683500011,24528.254598239997 2022-06-22,10:18:08.000,173,9572265,-795,0,1655893087,6285.610726069994,-1155.2939700899951,24528.268572480003 2022-06-22,10:18:09.000,173,9572184,-795,0,1655893088,6285.657880239996,-1155.2869209599958,24528.373379279998 2022-06-22,10:18:10.000,173,9572223,-795,0,1655893089,6285.711770719994,-1155.3080683500011,24528.51312168 2022-06-22,10:18:11.000,173,9572188,1165,0,1655893090,6285.7185070299965,-1155.2869209599958,24528.46421184 2022-06-22,10:18:12.000,173,9572211,-795,0,1655893091,6285.731979649994,-1155.2798718299964,24528.485173200002 2022-06-22,10:18:13.000,173,9572205,-795,0,1655893092,6285.637671309996,-1155.2869209599958,24528.3454308 2022-06-22,10:18:14.000,173,9572251,-795,0,1655893093,6285.684825479999,-1155.2587244399983,24528.471198959996 2022-06-22,10:18:15.000,173,9572247,-795,0,1655893094,6285.6982980999965,-1155.272822699997,24528.39434064 2022-06-22,10:18:16.000,173,9572189,845,0,1655893095,6285.691561789994,-1155.2869209599958,24528.408314880005 2022-06-22,10:18:17.000,173,9572179,-795,0,1655893096,6285.597253449996,-1155.2798718299964,24528.2755596 2022-06-22,10:18:18.000,173,9572237,-795,0,1655893097,6285.671352859994,-1155.251675309999,24528.373379279998 2022-06-22,10:18:19.000,173,9572211,-795,0,1655893098,6285.752188579994,-1155.2446261799996,24528.471198959996 2022-06-22,10:18:20.000,173,9572236,-795,0,1655893099,6285.772397509994,-1155.2587244399983,24528.534083040002 2022-06-22,10:18:21.000,173,9572196,-795,0,1655893100,6285.772397509994,-1155.230527920001,24528.485173200002 2022-06-22,10:18:22.000,173,9572314,-795,0,1655893101,6285.577044519996,-1155.2375770500003,24528.212675520008 2022-06-22,10:18:23.000,173,9572217,404,0,1655893102,6285.671352859994,-1155.2234787900015,24528.33145656001 2022-06-22,10:18:24.000,173,9572203,-795,0,1655893103,6285.731979649994,-1155.230527920001,24528.422289119997 2022-06-22,10:18:25.000,173,9572158,-795,0,1655893104,6285.745452269999,-1155.2375770500003,24528.422289119997 2022-06-22,10:18:26.000,173,9572228,-795,0,1655893105,6285.678089169996,-1155.2234787900015,24528.380366400008 2022-06-22,10:18:27.000,173,9572174,-795,0,1655893106,6285.637671309996,-1155.2234787900015,24528.317482320002 2022-06-22,10:18:28.000,173,9572150,-795,0,1655893107,6285.705034409999,-1155.230527920001,24528.415302 2022-06-22,10:18:29.000,173,9572221,-795,0,1655893108,6285.752188579994,-1155.2234787900015,24528.471198959996 2022-06-22,10:18:30.000,173,9572290,765,0,1655893109,6285.731979649994,-1155.230527920001,24528.471198959996 2022-06-22,10:18:31.000,173,9572217,-795,0,1655893110,6285.738715959997,-1155.2375770500003,24528.429276240007 2022-06-22,10:18:32.000,173,9572251,-795,0,1655893111,6285.678089169996,-1155.230527920001,24528.33145656001 2022-06-22,10:18:33.000,173,9572205,-795,0,1655893112,6285.657880239996,-1155.2446261799996,24528.32446944 2022-06-22,10:18:34.000,173,9572200,-515,0,1655893113,6285.785870129999,-1155.2093805299955,24528.422289119997 2022-06-22,10:18:35.000,173,9572180,-795,0,1655893114,6285.779133819997,-1155.2234787900015,24528.471198959996 2022-06-22,10:18:36.000,173,9572172,805,0,1655893115,6285.765661199999,-1155.2234787900015,24528.436263360003 2022-06-22,10:18:37.000,173,9572200,245,0,1655893116,6285.731979649994,-1155.2023313999962,24528.387353520004 2022-06-22,10:18:38.000,173,9572256,-795,0,1655893117,6285.731979649994,-1155.2093805299955,24528.310495200007 2022-06-22,10:18:39.000,173,9572251,-795,0,1655893118,6285.738715959997,-1155.2023313999962,24528.317482320002 2022-06-22,10:18:40.000,173,9572241,-795,0,1655893119,6285.772397509994,-1155.1882331399975,24528.387353520004 2022-06-22,10:18:41.000,173,9572228,805,0,1655893120,6285.785870129999,-1155.16003662,24528.408314880005 2022-06-22,10:18:42.000,173,9572178,-795,0,1655893121,6285.6039897599985,-1155.1741348799987,24528.15677856 2022-06-22,10:18:43.000,173,9572198,965,0,1655893122,6285.785870129999,-1155.1529874900007,24528.387353520004 2022-06-22,10:18:44.000,173,9572191,-795,0,1655893123,6285.859969539997,-1155.1459383600013,24528.46421184 2022-06-22,10:18:45.000,173,9572237,485,0,1655893124,6285.859969539997,-1155.1177418399966,24528.429276240007 2022-06-22,10:18:46.000,173,9572251,-795,0,1655893125,6285.833024299995,-1155.1036435799979,24528.478186080007 2022-06-22,10:18:47.000,173,9572167,245,0,1655893126,6285.765661199999,-1155.1106927099972,24528.289533840005 2022-06-22,10:18:48.000,173,9572242,1005,0,1655893127,6285.785870129999,-1155.0895453199992,24528.317482320002 2022-06-22,10:18:49.000,173,9572202,-595,0,1655893128,6285.833024299995,-1155.1036435799979,24528.373379279998 2022-06-22,10:18:50.000,173,9572188,-795,0,1655893129,6285.9273326399925,-1155.1036435799979,24528.457224720005 2022-06-22,10:18:51.000,173,9572134,1165,0,1655893130,6285.920596329997,-1155.1177418399966,24528.485173200002 2022-06-22,10:18:52.000,173,9572197,525,0,1655893131,6285.954277879995,-1155.0965944499985,24528.478186080007 2022-06-22,10:18:53.000,173,9572177,-795,0,1655893132,6285.866705849992,-1155.1177418399966,24528.352417919996 2022-06-22,10:18:54.000,173,9572206,885,0,1655893133,6285.886914779992,-1155.1106927099972,24528.436263360003 2022-06-22,10:18:55.000,173,9572142,-795,0,1655893134,6285.880178469997,-1155.0965944499985,24528.359405040006 2022-06-22,10:18:56.000,173,9572208,725,0,1655893135,6285.880178469997,-1155.0895453199992,24528.366392160002 2022-06-22,10:18:57.000,173,9572161,-795,0,1655893136,6285.806079059999,-1155.0895453199992,24528.289533840005 2022-06-22,10:18:58.000,173,9572174,-795,0,1655893137,6285.8128153699945,-1155.0895453199992,24528.33145656001 2022-06-22,10:18:59.000,173,9572177,485,0,1655893138,6285.934068949995,-1155.0613488000017,24528.46421184 2022-06-22,10:19:00.000,173,9572126,-795,0,1655893139,6285.880178469997,-1155.0824961899998,24528.45023760001 2022-06-22,10:19:01.000,173,9572209,-795,0,1655893140,6285.893651089995,-1155.054299669995,24528.415302 2022-06-22,10:19:02.000,173,9572187,765,0,1655893141,6285.792606439994,-1155.068397930001,24528.303508079996 2022-06-22,10:19:03.000,173,9572203,205,0,1655893142,6285.853233229995,-1155.0613488000017,24528.3454308 2022-06-22,10:19:04.000,173,9572154,1085,0,1655893143,6285.819551679997,-1155.033152279997,24528.39434064 2022-06-22,10:19:05.000,173,9572167,725,0,1655893144,6285.846496919992,-1155.033152279997,24528.366392160002 2022-06-22,10:19:06.000,173,9572191,-795,0,1655893145,6285.826287989992,-1155.0190540199983,24528.317482320002 2022-06-22,10:19:07.000,173,9572175,-795,0,1655893146,6285.799342749997,-1155.0190540199983,24528.303508079996 2022-06-22,10:19:08.000,173,9572165,-795,0,1655893147,6285.893651089995,-1155.0190540199983,24528.478186080007 2022-06-22,10:19:09.000,173,9572172,-795,0,1655893148,6285.859969539997,-1155.0261031499977,24528.436263360003 2022-06-22,10:19:10.000,173,9572175,-795,0,1655893149,6285.8128153699945,-1155.0261031499977,24528.408314880005 2022-06-22,10:19:11.000,173,9572169,-155,0,1655893150,6285.792606439994,-1155.0402014099964,24528.3454308 2022-06-22,10:19:12.000,173,9572147,-795,0,1655893151,6285.725243339999,-1155.033152279997,24528.240624000005 2022-06-22,10:19:13.000,173,9572167,-795,0,1655893152,6285.7185070299965,-1155.0190540199983,24528.240624000005 2022-06-22,10:19:14.000,173,9572189,-795,0,1655893153,6285.765661199999,-1155.012004889999,24528.310495200007 2022-06-22,10:19:15.000,173,9572139,-274,0,1655893154,6285.826287989992,-1155.033152279997,24528.471198959996 2022-06-22,10:19:16.000,173,9572178,-795,0,1655893155,6285.819551679997,-1155.0613488000017,24528.44325048 2022-06-22,10:19:17.000,173,9572198,-795,0,1655893156,6285.792606439994,-1155.033152279997,24528.32446944 2022-06-22,10:19:18.000,173,9572247,1045,0,1655893157,6285.8128153699945,-1155.054299669995,24528.415302 2022-06-22,10:19:19.000,173,9572146,-354,0,1655893158,6285.785870129999,-1155.033152279997,24528.303508079996 2022-06-22,10:19:20.000,173,9572189,-795,0,1655893159,6285.833024299995,-1155.0613488000017,24528.310495200007 2022-06-22,10:19:21.000,173,9572218,605,0,1655893160,6285.853233229995,-1155.0472505399957,24528.317482320002 2022-06-22,10:19:22.000,173,9572178,-795,0,1655893161,6285.765661199999,-1155.0472505399957,24528.254598239997 2022-06-22,10:19:23.000,173,9572136,1125,0,1655893162,6285.691561789994,-1155.0261031499977,24528.233636879995 2022-06-22,10:19:24.000,173,9572155,-795,0,1655893163,6285.785870129999,-1155.0402014099964,24528.303508079996 2022-06-22,10:19:25.000,173,9572226,-795,0,1655893164,6285.954277879995,-1155.0402014099964,24528.373379279998 2022-06-22,10:19:26.000,173,9572190,-315,0,1655893165,6285.893651089995,-1155.012004889999,24528.359405040006 2022-06-22,10:19:27.000,173,9572174,-795,0,1655893166,6285.833024299995,-1155.033152279997,24528.16376568001 2022-06-22,10:19:28.000,173,9572178,-795,0,1655893167,6285.819551679997,-1155.0049557599996,24528.233636879995 2022-06-22,10:19:29.000,173,9572158,805,0,1655893168,6285.886914779992,-1154.9979066300002,24528.338443680004 2022-06-22,10:19:30.000,173,9572165,805,0,1655893169,6285.913860019995,-1154.9626609799961,24528.352417919996 2022-06-22,10:19:31.000,173,9572140,-795,0,1655893170,6285.954277879995,-1154.9767592400021,24528.436263360003 2022-06-22,10:19:32.000,173,9572180,-795,0,1655893171,6285.934068949995,-1154.9697101099955,24528.387353520004 2022-06-22,10:19:33.000,173,9572213,-595,0,1655893172,6285.886914779992,-1154.9697101099955,24528.268572480003 2022-06-22,10:19:34.000,173,9572251,-795,0,1655893173,6285.9273326399925,-1154.941513589998,24528.380366400008 2022-06-22,10:19:35.000,173,9572170,-195,0,1655893174,6285.893651089995,-1154.9556118499968,24528.380366400008 2022-06-22,10:19:36.000,173,9572112,525,0,1655893175,6285.907123709992,-1154.9344644599987,24528.366392160002 2022-06-22,10:19:37.000,173,9572153,-795,0,1655893176,6285.846496919992,-1154.9062679400013,24528.254598239997 2022-06-22,10:19:38.000,173,9572185,-795,0,1655893177,6285.859969539997,-1154.9344644599987,24528.28254672001 2022-06-22,10:19:39.000,173,9572135,-715,0,1655893178,6285.981223119998,-1154.899218810002,24528.429276240007 2022-06-22,10:19:40.000,173,9572110,-795,0,1655893179,6285.947541569993,-1154.8780714199966,24528.387353520004 2022-06-22,10:19:41.000,173,9572167,-35,0,1655893180,6285.967750499993,-1154.885120549996,24528.429276240007 2022-06-22,10:19:42.000,173,9572257,-795,0,1655893181,6285.819551679997,-1154.8921696799953,24528.198701280002 2022-06-22,10:19:43.000,173,9572218,-795,0,1655893182,6285.900387399997,-1154.8498748999991,24528.28254672001 2022-06-22,10:19:44.000,173,9572197,-595,0,1655893183,6285.907123709992,-1154.8639731599978,24528.338443680004 2022-06-22,10:19:45.000,173,9572189,-795,0,1655893184,6285.900387399997,-1154.8710222899972,24528.32446944 2022-06-22,10:19:46.000,173,9572219,-795,0,1655893185,6285.866705849992,-1154.8639731599978,24528.24761112 2022-06-22,10:19:47.000,173,9572158,1165,0,1655893186,6285.920596329997,-1154.8498748999991,24528.289533840005 2022-06-22,10:19:48.000,173,9572164,-795,0,1655893187,6285.967750499993,-1154.8357766400004,24528.39434064 2022-06-22,10:19:49.000,173,9572183,-795,0,1655893188,6285.994695739995,-1154.8780714199966,24528.373379279998 2022-06-22,10:19:50.000,173,9572226,285,0,1655893189,6285.981223119998,-1154.8639731599978,24528.3454308 2022-06-22,10:19:51.000,173,9572152,-795,0,1655893190,6285.981223119998,-1154.8710222899972,24528.3454308 2022-06-22,10:19:52.000,173,9572225,404,0,1655893191,6285.920596329997,-1154.8639731599978,24528.24761112 2022-06-22,10:19:53.000,173,9572133,404,0,1655893192,6285.947541569993,-1154.8569240299985,24528.212675520008 2022-06-22,10:19:54.000,173,9572141,85,0,1655893193,6286.014904669995,-1154.8569240299985,24528.401327759995 2022-06-22,10:19:55.000,173,9572190,-795,0,1655893194,6286.062058839998,-1154.8498748999991,24528.401327759995 2022-06-22,10:19:56.000,173,9572130,-795,0,1655893195,6286.041849909998,-1154.8216783800017,24528.380366400008 2022-06-22,10:19:57.000,173,9572194,765,0,1655893196,6286.021640979998,-1154.814629249995,24528.338443680004 2022-06-22,10:19:58.000,173,9572203,-795,0,1655893197,6286.028377289993,-1154.8428257699998,24528.359405040006 2022-06-22,10:19:59.000,173,9572135,-795,0,1655893198,6286.014904669995,-1154.8216783800017,24528.317482320002 2022-06-22,10:20:00.000,173,9572177,-515,0,1655893199,6286.001432049998,-1154.793481859997,24528.261585360007 2022-06-22,10:20:01.000,173,9572199,-795,0,1655893200,6286.021640979998,-1154.7793835999983,24528.2755596 2022-06-22,10:20:02.000,173,9572114,-315,0,1655893201,6285.967750499993,-1154.7864327299976,24528.32446944 2022-06-22,10:20:03.000,173,9572128,924,0,1655893202,6285.981223119998,-1154.7864327299976,24528.268572480003 2022-06-22,10:20:04.000,173,9572157,-795,0,1655893203,6286.001432049998,-1154.7864327299976,24528.359405040006 2022-06-22,10:20:05.000,173,9572116,-795,0,1655893204,6286.041849909998,-1154.7864327299976,24528.338443680004 2022-06-22,10:20:06.000,173,9572230,-795,0,1655893205,6285.981223119998,-1154.7441379500015,24528.352417919996 2022-06-22,10:20:07.000,173,9572084,-195,0,1655893206,6285.907123709992,-1154.7441379500015,24528.170752800004 2022-06-22,10:20:08.000,173,9572222,525,0,1655893207,6285.913860019995,-1154.7511870800008,24528.219662640004 2022-06-22,10:20:09.000,173,9572115,-795,0,1655893208,6285.987959429993,-1154.7441379500015,24528.261585360007 2022-06-22,10:20:10.000,173,9572184,805,0,1655893209,6286.001432049998,-1154.701843169998,24528.3454308 2022-06-22,10:20:11.000,173,9572161,-795,0,1655893210,6286.028377289993,-1154.7300396899955,24528.387353520004 2022-06-22,10:20:12.000,173,9572133,-795,0,1655893211,6286.008168359993,-1154.701843169998,24528.380366400008 2022-06-22,10:20:13.000,173,9572132,-795,0,1655893212,6285.9273326399925,-1154.7300396899955,24528.191714160006 2022-06-22,10:20:14.000,173,9572232,-795,0,1655893213,6285.9610141899975,-1154.7300396899955,24528.29652096 2022-06-22,10:20:15.000,173,9572128,-795,0,1655893214,6285.9610141899975,-1154.7159414299967,24528.268572480003 2022-06-22,10:20:16.000,173,9572192,-315,0,1655893215,6285.954277879995,-1154.737088820002,24528.268572480003 2022-06-22,10:20:17.000,173,9572140,245,0,1655893216,6285.846496919992,-1154.737088820002,24528.135817199996 2022-06-22,10:20:18.000,173,9572114,-795,0,1655893217,6285.893651089995,-1154.737088820002,24528.219662640004 2022-06-22,10:20:19.000,173,9572113,-795,0,1655893218,6285.994695739995,-1154.722990559996,24528.359405040006 2022-06-22,10:20:20.000,173,9572153,-795,0,1655893219,6286.014904669995,-1154.7441379500015,24528.310495200007 2022-06-22,10:20:21.000,173,9572170,605,0,1655893220,6286.028377289993,-1154.722990559996,24528.29652096 2022-06-22,10:20:22.000,173,9572172,-795,0,1655893221,6285.940805259997,-1154.7511870800008,24528.170752800004 2022-06-22,10:20:23.000,173,9572195,-795,0,1655893222,6285.934068949995,-1154.7159414299967,24528.240624000005 2022-06-22,10:20:24.000,173,9572134,845,0,1655893223,6285.866705849992,-1154.6947940399987,24528.11485584001 2022-06-22,10:20:25.000,173,9572083,285,0,1655893224,6285.846496919992,-1154.737088820002,24528.142804320007 2022-06-22,10:20:26.000,173,9572073,-795,0,1655893225,6285.934068949995,-1154.722990559996,24528.219662640004 2022-06-22,10:20:27.000,173,9572167,-795,0,1655893226,6285.920596329997,-1154.737088820002,24528.212675520008 2022-06-22,10:20:28.000,173,9572072,-795,0,1655893227,6286.001432049998,-1154.737088820002,24528.366392160002 2022-06-22,10:20:29.000,173,9572209,-795,0,1655893228,6286.008168359993,-1154.7511870800008,24528.33145656001 2022-06-22,10:20:30.000,173,9572181,-795,0,1655893229,6285.974486809995,-1154.7441379500015,24528.29652096 2022-06-22,10:20:31.000,173,9572132,-354,0,1655893230,6285.954277879995,-1154.7159414299967,24528.2755596 2022-06-22,10:20:32.000,173,9572178,-795,0,1655893231,6285.893651089995,-1154.7441379500015,24528.037997519998 2022-06-22,10:20:33.000,173,9572132,565,0,1655893232,6285.907123709992,-1154.7582362100002,24528.093894480007 2022-06-22,10:20:34.000,173,9572106,-795,0,1655893233,6285.987959429993,-1154.7300396899955,24528.2755596 2022-06-22,10:20:35.000,173,9572135,605,0,1655893234,6286.021640979998,-1154.737088820002,24528.2755596 2022-06-22,10:20:36.000,173,9572086,-795,0,1655893235,6285.987959429993,-1154.7652853399995,24528.170752800004 2022-06-22,10:20:37.000,173,9572124,-795,0,1655893236,6285.967750499993,-1154.793481859997,24528.100881600003 2022-06-22,10:20:38.000,173,9572199,-795,0,1655893237,6286.021640979998,-1154.7441379500015,24528.149791440002 2022-06-22,10:20:39.000,173,9572075,-795,0,1655893238,6285.9610141899975,-1154.772334469999,24528.142804320007 2022-06-22,10:20:40.000,173,9572166,-795,0,1655893239,6285.994695739995,-1154.7652853399995,24528.135817199996 2022-06-22,10:20:41.000,173,9572099,565,0,1655893240,6286.008168359993,-1154.7300396899955,24528.17773992 2022-06-22,10:20:42.000,173,9572169,-795,0,1655893241,6286.001432049998,-1154.7652853399995,24528.086907359997 2022-06-22,10:20:43.000,173,9572113,365,0,1655893242,6286.041849909998,-1154.7511870800008,24528.15677856 2022-06-22,10:20:44.000,173,9572109,-795,0,1655893243,6286.129421939993,-1154.7511870800008,24528.198701280002 2022-06-22,10:20:45.000,173,9572143,-795,0,1655893244,6286.095740389996,-1154.7652853399995,24528.191714160006 2022-06-22,10:20:46.000,173,9572159,-795,0,1655893245,6286.129421939993,-1154.7511870800008,24528.135817199996 2022-06-22,10:20:47.000,173,9572165,-795,0,1655893246,6286.048586219993,-1154.7582362100002,24528.037997519998 2022-06-22,10:20:48.000,173,9572179,-395,0,1655893247,6286.041849909998,-1154.7511870800008,24528.05895888 2022-06-22,10:20:49.000,173,9572132,-795,0,1655893248,6286.122685629998,-1154.7300396899955,24528.11485584001 2022-06-22,10:20:50.000,173,9572111,-675,0,1655893249,6286.2035213499985,-1154.701843169998,24528.212675520008 2022-06-22,10:20:51.000,173,9572119,-795,0,1655893250,6286.2035213499985,-1154.7300396899955,24528.240624000005 2022-06-22,10:20:52.000,173,9572102,-795,0,1655893251,6286.190048729994,-1154.7511870800008,24528.212675520008 2022-06-22,10:20:53.000,173,9572157,605,0,1655893252,6286.163103489998,-1154.7088922999974,24528.072933120005 2022-06-22,10:20:54.000,173,9572173,-795,0,1655893253,6286.230466589994,-1154.701843169998,24528.149791440002 2022-06-22,10:20:55.000,173,9572170,-795,0,1655893254,6286.210257659994,-1154.68069578,24528.15677856 2022-06-22,10:20:56.000,173,9572160,765,0,1655893255,6286.223730279999,-1154.6524992599952,24528.149791440002 2022-06-22,10:20:57.000,173,9572150,-795,0,1655893256,6286.129421939993,-1154.6454501299959,24528.003061920004 2022-06-22,10:20:58.000,173,9572169,-795,0,1655893257,6286.243939209999,-1154.6384009999965,24528.07992024 2022-06-22,10:20:59.000,173,9572081,325,0,1655893258,6286.338247549997,-1154.6243027399978,24528.198701280002 2022-06-22,10:21:00.000,173,9572044,-795,0,1655893259,6286.338247549997,-1154.6384009999965,24528.233636879995 2022-06-22,10:21:01.000,173,9572129,285,0,1655893260,6286.371929099994,-1154.6524992599952,24528.219662640004 2022-06-22,10:21:02.000,173,9572117,-795,0,1655893261,6286.277620759996,-1154.6665975200012,24528.100881600003 2022-06-22,10:21:03.000,173,9572135,-795,0,1655893262,6286.243939209999,-1154.6454501299959,24528.086907359997 2022-06-22,10:21:04.000,173,9572147,-795,0,1655893263,6286.277620759996,-1154.6454501299959,24528.16376568001 2022-06-22,10:21:05.000,173,9572139,-434,0,1655893264,6286.311302309994,-1154.6384009999965,24528.12883008 2022-06-22,10:21:06.000,173,9572153,285,0,1655893265,6286.216993969996,-1154.6454501299959,24528.044984640008 2022-06-22,10:21:07.000,173,9572096,-795,0,1655893266,6286.196785039996,-1154.68069578,24528.003061920004 2022-06-22,10:21:08.000,173,9572097,-795,0,1655893267,6286.176576109996,-1154.68069578,24527.968126319996 2022-06-22,10:21:09.000,173,9572128,285,0,1655893268,6286.297829689996,-1154.7088922999974,24528.100881600003 2022-06-22,10:21:10.000,173,9572203,404,0,1655893269,6286.284357069999,-1154.68069578,24528.135817199996 2022-06-22,10:21:11.000,173,9572152,325,0,1655893270,6286.297829689996,-1154.6877449099993,24528.121842960005 2022-06-22,10:21:12.000,173,9572125,525,0,1655893271,6286.243939209999,-1154.6947940399987,24527.975113440007 2022-06-22,10:21:13.000,173,9572109,-795,0,1655893272,6286.230466589994,-1154.701843169998,24528.037997519998 2022-06-22,10:21:14.000,173,9572123,165,0,1655893273,6286.331511239994,-1154.722990559996,24528.17773992 2022-06-22,10:21:15.000,173,9572108,-795,0,1655893274,6286.358456479997,-1154.722990559996,24528.184727039996 2022-06-22,10:21:16.000,173,9572106,-795,0,1655893275,6286.365192789999,-1154.7300396899955,24528.170752800004 2022-06-22,10:21:17.000,173,9572115,805,0,1655893276,6286.385401719999,-1154.7300396899955,24528.11485584001 2022-06-22,10:21:18.000,173,9572181,-795,0,1655893277,6286.284357069999,-1154.7652853399995,24527.982100560002 2022-06-22,10:21:19.000,173,9572122,-795,0,1655893278,6286.331511239994,-1154.7300396899955,24528.044984640008 2022-06-22,10:21:20.000,173,9572119,725,0,1655893279,6286.338247549997,-1154.7511870800008,24528.017036159996 2022-06-22,10:21:21.000,173,9572180,-795,0,1655893280,6286.277620759996,-1154.8075801199957,24527.9611392 2022-06-22,10:21:22.000,173,9572168,-795,0,1655893281,6286.311302309994,-1154.8216783800017,24528.003061920004 2022-06-22,10:21:23.000,173,9572068,-795,0,1655893282,6286.344983859999,-1154.8005309899963,24528.051971760004 2022-06-22,10:21:24.000,173,9572091,205,0,1655893283,6286.432555889995,-1154.793481859997,24528.17773992 2022-06-22,10:21:25.000,173,9572164,-795,0,1655893284,6286.311302309994,-1154.8075801199957,24528.044984640008 2022-06-22,10:21:26.000,173,9572198,-795,0,1655893285,6286.264148139999,-1154.8357766400004,24527.933190720003 2022-06-22,10:21:27.000,173,9572112,-795,0,1655893286,6286.277620759996,-1154.828727510001,24527.91222936 2022-06-22,10:21:28.000,173,9572136,1445,0,1655893287,6286.351720169994,-1154.8428257699998,24527.94017784 2022-06-22,10:21:29.000,173,9572108,-795,0,1655893288,6286.392138029994,-1154.8428257699998,24528.072933120005 2022-06-22,10:21:30.000,173,9572184,-795,0,1655893289,6286.486446369992,-1154.8075801199957,24528.121842960005 2022-06-22,10:21:31.000,173,9572185,-795,0,1655893290,6286.836734489996,-1154.5044675300014,24528.478186080007 2022-06-22,10:21:32.000,173,9572148,-795,0,1655893291,6286.910833899994,-1154.4198779700018,24528.541070159998 2022-06-22,10:21:33.000,173,9572227,-795,0,1655893292,6286.877152349996,-1154.3916814499971,24528.485173200002 2022-06-22,10:21:34.000,173,9572223,-35,0,1655893293,6287.005142239999,-1154.3423375400016,24528.596967120007 2022-06-22,10:21:35.000,173,9572200,-795,0,1655893294,6286.957988069997,-1154.3211901499963,24528.548057280008 2022-06-22,10:21:36.000,173,9572168,-35,0,1655893295,6287.011878549994,-1154.314141019997,24528.61792848001 2022-06-22,10:21:37.000,173,9572195,-755,0,1655893296,6287.005142239999,-1154.2929936299988,24528.624915600005 2022-06-22,10:21:38.000,173,9572142,-635,0,1655893297,6287.005142239999,-1154.3000427599982,24528.58299288 2022-06-22,10:21:39.000,173,9572200,924,0,1655893298,6287.025351169992,-1154.314141019997,24528.58299288 2022-06-22,10:21:40.000,173,9572251,525,0,1655893299,6287.1263958199925,-1154.3000427599982,24528.75068376 2022-06-22,10:21:41.000,173,9572239,-795,0,1655893300,6287.146604749993,-1154.2859444999995,24528.715748160008 2022-06-22,10:21:42.000,173,9572228,765,0,1655893301,6287.099450579997,-1154.2859444999995,24528.722735280004 2022-06-22,10:21:43.000,173,9572241,-475,0,1655893302,6287.038823789997,-1154.2718462400007,24528.61792848001 2022-06-22,10:21:44.000,173,9572160,1045,0,1655893303,6287.045560099992,-1154.257747980002,24528.596967120007 2022-06-22,10:21:45.000,173,9572190,-795,0,1655893304,6287.025351169992,-1154.2647971100014,24528.596967120007 2022-06-22,10:21:46.000,173,9572168,-354,0,1655893305,6287.025351169992,-1154.243649719996,24528.548057280008 2022-06-22,10:21:47.000,173,9572212,-795,0,1655893306,6287.112923199995,-1154.2366005899967,24528.68081256 2022-06-22,10:21:48.000,173,9572259,-795,0,1655893307,6287.220704159998,-1154.2506988499954,24528.757670879997 2022-06-22,10:21:49.000,173,9572139,-675,0,1655893308,6287.213967849995,-1154.2366005899967,24528.806580719996 2022-06-22,10:21:50.000,173,9572272,-795,0,1655893309,6287.200495229998,-1154.2366005899967,24528.820554960002 2022-06-22,10:21:51.000,173,9572181,-795,0,1655893310,6287.173549989995,-1154.2013549399999,24528.757670879997 2022-06-22,10:21:52.000,173,9572171,-515,0,1655893311,6287.106186889992,-1154.2295514599973,24528.58299288 2022-06-22,10:21:53.000,173,9572186,-795,0,1655893312,6287.112923199995,-1154.243649719996,24528.6598512 2022-06-22,10:21:54.000,173,9572194,-795,0,1655893313,6287.240913089998,-1154.1943058100005,24528.84850344 2022-06-22,10:21:55.000,173,9572224,-795,0,1655893314,6287.267858329993,-1154.2013549399999,24528.876451919998 2022-06-22,10:21:56.000,173,9572121,685,0,1655893315,6287.288067259993,-1154.1872566800012,24528.841516320004 2022-06-22,10:21:57.000,173,9572208,-35,0,1655893316,6287.207231539993,-1154.1802075500018,24528.75068376 2022-06-22,10:21:58.000,173,9572260,-795,0,1655893317,6287.153341059995,-1154.1802075500018,24528.652864080002 2022-06-22,10:21:59.000,173,9572219,-795,0,1655893318,6287.2745946399955,-1154.1802075500018,24528.792606480005 2022-06-22,10:22:00.000,173,9572190,765,0,1655893319,6287.267858329993,-1154.1802075500018,24528.78561936001 2022-06-22,10:22:01.000,173,9572189,-795,0,1655893320,6287.267858329993,-1154.1590601599964,24528.806580719996 2022-06-22,10:22:02.000,173,9572243,85,0,1655893321,6287.240913089998,-1154.1661092899958,24528.743696640006 2022-06-22,10:22:03.000,173,9572235,-195,0,1655893322,6287.294803569996,-1154.1661092899958,24528.841516320004 2022-06-22,10:22:04.000,173,9572232,605,0,1655893323,6287.348694049993,-1154.152011029997,24528.911387520006 2022-06-22,10:22:05.000,173,9572168,-795,0,1655893324,6287.395848219996,-1154.1661092899958,24528.883439040008 2022-06-22,10:22:06.000,173,9572239,-795,0,1655893325,6287.362166669998,-1154.1238145099996,24528.820554960002 2022-06-22,10:22:07.000,173,9572218,165,0,1655893326,6287.288067259993,-1154.0885688599956,24528.652864080002 2022-06-22,10:22:08.000,173,9572211,-235,0,1655893327,6287.301539879998,-1154.130863639999,24528.715748160008 2022-06-22,10:22:09.000,173,9572155,-595,0,1655893328,6287.375639289996,-1154.1026671200016,24528.701773920002 2022-06-22,10:22:10.000,173,9572224,-795,0,1655893329,6287.490156559994,-1154.0956179900022,24528.883439040008 2022-06-22,10:22:11.000,173,9572225,-795,0,1655893330,6287.510365489994,-1154.0885688599956,24528.855490559996 2022-06-22,10:22:12.000,173,9572171,-74,0,1655893331,6287.523838109999,-1154.0956179900022,24528.869464800002 2022-06-22,10:22:13.000,173,9572206,-795,0,1655893332,6287.483420249999,-1154.0603723399981,24528.764658000007 2022-06-22,10:22:14.000,173,9572289,-795,0,1655893333,6287.523838109999,-1154.0321758200007,24528.925361759997 2022-06-22,10:22:15.000,173,9572195,-795,0,1655893334,6287.550783349994,-1154.0744705999969,24528.806580719996 2022-06-22,10:22:16.000,173,9572146,-795,0,1655893335,6287.557519659997,-1154.0603723399981,24528.806580719996 2022-06-22,10:22:17.000,173,9572162,645,0,1655893336,6287.510365489994,-1154.0674214699975,24528.708761039998 2022-06-22,10:22:18.000,173,9572261,-354,0,1655893337,6287.550783349994,-1154.0674214699975,24528.77863224 2022-06-22,10:22:19.000,173,9572149,-795,0,1655893338,6287.651827999995,-1154.0462740799994,24528.960297360005 2022-06-22,10:22:20.000,173,9572210,-675,0,1655893339,6287.665300619992,-1154.0744705999969,24528.94632312 2022-06-22,10:22:21.000,173,9572125,845,0,1655893340,6287.665300619992,-1154.0956179900022,24528.95331024001 2022-06-22,10:22:22.000,173,9572212,-795,0,1655893341,6287.577728589997,-1154.1026671200016,24528.771645120003 2022-06-22,10:22:23.000,173,9572280,205,0,1655893342,6287.618146449997,-1154.0956179900022,24528.82754208 2022-06-22,10:22:24.000,173,9572212,725,0,1655893343,6287.597937519997,-1154.0956179900022,24528.84850344 2022-06-22,10:22:25.000,173,9572216,725,0,1655893344,6287.591201209994,-1154.1167653800003,24528.890426160004 2022-06-22,10:22:26.000,173,9572204,685,0,1655893345,6287.510365489994,-1154.1238145099996,24528.764658000007 2022-06-22,10:22:27.000,173,9572216,-795,0,1655893346,6287.402584529998,-1154.109716250001,24528.694786800006 2022-06-22,10:22:28.000,173,9572177,-795,0,1655893347,6287.611410139994,-1154.109716250001,24528.89741328 2022-06-22,10:22:29.000,173,9572204,445,0,1655893348,6287.591201209994,-1154.1238145099996,24528.91837464 2022-06-22,10:22:30.000,173,9572259,-795,0,1655893349,6287.577728589997,-1154.1167653800003,24528.890426160004 2022-06-22,10:22:31.000,173,9572208,404,0,1655893350,6287.564255969999,-1154.1026671200016,24528.813567840007 2022-06-22,10:22:32.000,173,9572226,845,0,1655893351,6287.476683939996,-1154.1379127699984,24528.722735280004 2022-06-22,10:22:33.000,173,9572172,-795,0,1655893352,6287.476683939996,-1154.1379127699984,24528.708761039998 2022-06-22,10:22:34.000,173,9572237,-795,0,1655893353,6287.604673829999,-1154.1026671200016,24528.83452920001 2022-06-22,10:22:35.000,173,9572208,-155,0,1655893354,6287.604673829999,-1154.109716250001,24528.91837464 2022-06-22,10:22:36.000,173,9572188,645,0,1655893355,6287.611410139994,-1154.0956179900022,24528.904400399995 2022-06-22,10:22:37.000,173,9572177,-795,0,1655893356,6287.544047039999,-1154.1167653800003,24528.820554960002 2022-06-22,10:22:38.000,173,9572313,-795,0,1655893357,6287.597937519997,-1154.0815197299962,24528.841516320004 2022-06-22,10:22:39.000,173,9572167,-795,0,1655893358,6287.5373107299965,-1154.109716250001,24528.82754208 2022-06-22,10:22:40.000,173,9572182,-795,0,1655893359,6287.564255969999,-1154.109716250001,24528.78561936001 2022-06-22,10:22:41.000,173,9572202,124,0,1655893360,6287.550783349994,-1154.109716250001,24528.820554960002 2022-06-22,10:22:42.000,173,9572282,-795,0,1655893361,6287.490156559994,-1154.0956179900022,24528.722735280004 2022-06-22,10:22:43.000,173,9572161,-35,0,1655893362,6287.557519659997,-1154.109716250001,24528.792606480005 2022-06-22,10:22:44.000,173,9572201,5,0,1655893363,6287.638355379997,-1154.0815197299962,24528.869464800002 2022-06-22,10:22:45.000,173,9572196,685,0,1655893364,6287.645091689992,-1154.0744705999969,24528.84850344 2022-06-22,10:22:46.000,173,9572187,-795,0,1655893365,6287.570992279994,-1154.0885688599956,24528.78561936001 2022-06-22,10:22:47.000,173,9572165,565,0,1655893366,6287.490156559994,-1154.1026671200016,24528.6598512 2022-06-22,10:22:48.000,173,9572220,845,0,1655893367,6287.456475009996,-1154.130863639999,24528.61094136 2022-06-22,10:22:49.000,173,9572162,-795,0,1655893368,6287.5373107299965,-1154.109716250001,24528.77863224 2022-06-22,10:22:50.000,173,9572248,-795,0,1655893369,6287.557519659997,-1154.130863639999,24528.813567840007 2022-06-22,10:22:51.000,173,9572177,-795,0,1655893370,6287.544047039999,-1154.1167653800003,24528.813567840007 2022-06-22,10:22:52.000,173,9572212,-795,0,1655893371,6287.557519659997,-1154.1449618999977,24528.78561936001 2022-06-22,10:22:53.000,173,9572174,605,0,1655893372,6287.469947629994,-1154.1379127699984,24528.701773920002 2022-06-22,10:22:54.000,173,9572233,-795,0,1655893373,6287.503629179999,-1154.1449618999977,24528.7297224 2022-06-22,10:22:55.000,173,9572262,-795,0,1655893374,6287.456475009996,-1154.1379127699984,24528.701773920002 2022-06-22,10:22:56.000,173,9572217,165,0,1655893375,6287.463211319999,-1154.1802075500018,24528.7297224 2022-06-22,10:22:57.000,173,9572219,-795,0,1655893376,6287.395848219996,-1154.1661092899958,24528.569018639995 2022-06-22,10:22:58.000,173,9572174,-555,0,1655893377,6287.402584529998,-1154.2013549399999,24528.63190272 2022-06-22,10:22:59.000,173,9572205,725,0,1655893378,6287.463211319999,-1154.1872566800012,24528.806580719996 2022-06-22,10:23:00.000,173,9572277,-795,0,1655893379,6287.483420249999,-1154.1943058100005,24528.771645120003 2022-06-22,10:23:01.000,173,9572216,-795,0,1655893380,6287.463211319999,-1154.1943058100005,24528.736709519995 2022-06-22,10:23:02.000,173,9572256,445,0,1655893381,6287.409320839994,-1154.2084040699992,24528.576005760006 2022-06-22,10:23:03.000,173,9572216,445,0,1655893382,6287.4227934599985,-1154.2084040699992,24528.652864080002 2022-06-22,10:23:04.000,173,9572205,525,0,1655893383,6287.443002389999,-1154.2013549399999,24528.638889839996 2022-06-22,10:23:05.000,173,9572158,725,0,1655893384,6287.449738699994,-1154.2013549399999,24528.6598512 2022-06-22,10:23:06.000,173,9572253,565,0,1655893385,6287.402584529998,-1154.1802075500018,24528.603954240003 2022-06-22,10:23:07.000,173,9572168,-795,0,1655893386,6287.463211319999,-1154.1661092899958,24528.596967120007 2022-06-22,10:23:08.000,173,9572258,885,0,1655893387,6287.530574419994,-1154.1661092899958,24528.708761039998 2022-06-22,10:23:09.000,173,9572232,685,0,1655893388,6287.523838109999,-1154.1590601599964,24528.66683832001 2022-06-22,10:23:10.000,173,9572253,-675,0,1655893389,6287.564255969999,-1154.152011029997,24528.66683832001 2022-06-22,10:23:11.000,173,9572214,-795,0,1655893390,6287.523838109999,-1154.1449618999977,24528.624915600005 2022-06-22,10:23:12.000,173,9572234,-795,0,1655893391,6287.476683939996,-1154.152011029997,24528.49216032 2022-06-22,10:23:13.000,173,9572298,485,0,1655893392,6287.463211319999,-1154.1590601599964,24528.520108799996 2022-06-22,10:23:14.000,173,9572173,205,0,1655893393,6287.597937519997,-1154.1590601599964,24528.701773920002 2022-06-22,10:23:15.000,173,9572259,725,0,1655893394,6287.611410139994,-1154.152011029997,24528.68081256 2022-06-22,10:23:16.000,173,9572201,1365,0,1655893395,6287.638355379997,-1154.1661092899958,24528.708761039998 2022-06-22,10:23:17.000,173,9572226,445,0,1655893396,6287.692245859995,-1154.1590601599964,24528.673825440004 2022-06-22,10:23:18.000,173,9572226,-795,0,1655893397,6287.611410139994,-1154.109716250001,24528.527095920006 2022-06-22,10:23:19.000,173,9572259,-235,0,1655893398,6287.645091689992,-1154.0956179900022,24528.61094136 2022-06-22,10:23:20.000,173,9572173,-795,0,1655893399,6287.719191099997,-1154.109716250001,24528.596967120007 2022-06-22,10:23:21.000,173,9572204,-795,0,1655893400,6287.692245859995,-1154.1026671200016,24528.638889839996 2022-06-22,10:23:22.000,173,9572169,-795,0,1655893401,6287.719191099997,-1154.0815197299962,24528.576005760006 2022-06-22,10:23:23.000,173,9572213,-795,0,1655893402,6287.806763129993,-1154.0815197299962,24528.722735280004 2022-06-22,10:23:24.000,173,9572184,445,0,1655893403,6287.847180989993,-1154.0533232099988,24528.701773920002 2022-06-22,10:23:25.000,173,9572248,-795,0,1655893404,6287.786554199993,-1154.0744705999969,24528.589979999997 2022-06-22,10:23:26.000,173,9572214,-795,0,1655893405,6287.725927409992,-1154.0815197299962,24528.56203152 2022-06-22,10:23:27.000,173,9572186,-795,0,1655893406,6287.678773239997,-1154.0674214699975,24528.596967120007 2022-06-22,10:23:28.000,173,9572260,-795,0,1655893407,6287.624882759999,-1154.0815197299962,24528.408314880005 2022-06-22,10:23:29.000,173,9572216,-795,0,1655893408,6287.752872649995,-1154.1167653800003,24528.603954240003 2022-06-22,10:23:30.000,173,9572219,-795,0,1655893409,6287.773081579995,-1154.0885688599956,24528.687799679996 2022-06-22,10:23:31.000,173,9572158,45,0,1655893410,6287.840444679998,-1154.1026671200016,24528.624915600005 2022-06-22,10:23:32.000,173,9572196,-795,0,1655893411,6287.853917299995,-1154.1449618999977,24528.708761039998 2022-06-22,10:23:33.000,173,9572255,-795,0,1655893412,6287.860653609998,-1154.1379127699984,24528.576005760006 2022-06-22,10:23:34.000,173,9572237,-795,0,1655893413,6287.874126229995,-1154.1449618999977,24528.61792848001 2022-06-22,10:23:35.000,173,9572188,-795,0,1655893414,6287.887598849993,-1154.152011029997,24528.61094136 2022-06-22,10:23:36.000,173,9572220,365,0,1655893415,6287.8943351599955,-1154.1731584199952,24528.589979999997 2022-06-22,10:23:37.000,173,9572239,-795,0,1655893416,6287.813499439995,-1154.1802075500018,24528.478186080007 2022-06-22,10:23:38.000,173,9572185,-795,0,1655893417,6287.853917299995,-1154.1731584199952,24528.56203152 2022-06-22,10:23:39.000,173,9572150,-795,0,1655893418,6287.934753019996,-1154.1872566800012,24528.694786800006 2022-06-22,10:23:40.000,173,9572235,285,0,1655893419,6287.880862539998,-1154.1731584199952,24528.66683832001 2022-06-22,10:23:41.000,173,9572253,525,0,1655893420,6287.914544089996,-1154.2013549399999,24528.638889839996 2022-06-22,10:23:42.000,173,9572252,325,0,1655893421,6287.907807779993,-1154.222502329998,24528.687799679996 2022-06-22,10:23:43.000,173,9572151,-795,0,1655893422,6287.820235749998,-1154.222502329998,24528.39434064 2022-06-22,10:23:44.000,173,9572226,404,0,1655893423,6287.9886434999935,-1154.222502329998,24528.44325048 2022-06-22,10:23:45.000,173,9572191,-795,0,1655893424,6288.076215529996,-1154.2366005899967,24528.506134560004 2022-06-22,10:23:46.000,173,9572213,-675,0,1655893425,6288.062742909999,-1154.222502329998,24528.624915600005 2022-06-22,10:23:47.000,173,9572211,-795,0,1655893426,6288.049270289994,-1154.2366005899967,24528.569018639995 2022-06-22,10:23:48.000,173,9572257,-74,0,1655893427,6288.096424459996,-1154.2718462400007,24528.51312168 2022-06-22,10:23:49.000,173,9572217,124,0,1655893428,6288.049270289994,-1154.2647971100014,24528.408314880005 2022-06-22,10:23:50.000,173,9572270,-795,0,1655893429,6288.6083840199935,-1154.243649719996,24528.624915600005 2022-06-22,10:23:51.000,173,9572152,-795,0,1655893430,6288.844154869992,-1154.3000427599982,24528.534083040002 2022-06-22,10:23:52.000,173,9572122,-155,0,1655893431,6288.776791769997,-1154.3000427599982,24528.401327759995 2022-06-22,10:23:53.000,173,9572198,-795,0,1655893432,6288.662274499999,-1154.2859444999995,24528.352417919996 2022-06-22,10:23:54.000,173,9572264,1125,0,1655893433,6288.770055459994,-1154.27889537,24528.548057280008 2022-06-22,10:23:55.000,173,9572178,-795,0,1655893434,6288.817209629997,-1154.3070918899975,24528.58299288 2022-06-22,10:23:56.000,173,9572179,-315,0,1655893435,6288.837418559997,-1154.3000427599982,24528.56203152 2022-06-22,10:23:57.000,173,9572253,325,0,1655893436,6288.756582839997,-1154.3352884100022,24528.45023760001 2022-06-22,10:23:58.000,173,9572172,-795,0,1655893437,6288.716164979996,-1154.3282392799956,24528.548057280008 2022-06-22,10:23:59.000,173,9572225,-795,0,1655893438,6288.756582839997,-1154.3282392799956,24528.436263360003 2022-06-22,10:24:00.000,173,9572192,1205,0,1655893439,6288.830682249994,-1154.349386670001,24528.436263360003 2022-06-22,10:24:01.000,173,9572182,805,0,1655893440,6288.857627489997,-1154.370534059999,24528.471198959996 2022-06-22,10:24:02.000,173,9572197,-795,0,1655893441,6288.864363799992,-1154.370534059999,24528.422289119997 2022-06-22,10:24:03.000,173,9572288,-795,0,1655893442,6288.924990589992,-1154.3775831899984,24528.401327759995 2022-06-22,10:24:04.000,173,9572188,-795,0,1655893443,6288.898045349997,-1154.3987305799965,24528.49216032 2022-06-22,10:24:05.000,173,9572149,-795,0,1655893444,6288.911517969995,-1154.4128288399952,24528.520108799996 2022-06-22,10:24:06.000,173,9572178,-795,0,1655893445,6288.898045349997,-1154.4339762300006,24528.49216032 2022-06-22,10:24:07.000,173,9572218,-795,0,1655893446,6288.864363799992,-1154.4269271000012,24528.28254672001 2022-06-22,10:24:08.000,173,9572231,-795,0,1655893447,6288.8508911799945,-1154.4339762300006,24528.3454308 2022-06-22,10:24:09.000,173,9572224,-795,0,1655893448,6288.877836419997,-1154.462172749998,24528.408314880005 2022-06-22,10:24:10.000,173,9572228,-795,0,1655893449,6288.864363799992,-1154.4551236199986,24528.506134560004 2022-06-22,10:24:11.000,173,9572206,-274,0,1655893450,6288.911517969995,-1154.4339762300006,24528.415302 2022-06-22,10:24:12.000,173,9572232,605,0,1655893451,6288.924990589992,-1154.44102536,24528.415302 2022-06-22,10:24:13.000,173,9572142,-795,0,1655893452,6288.864363799992,-1154.4480744899993,24528.338443680004 2022-06-22,10:24:14.000,173,9572212,-795,0,1655893453,6288.951935829995,-1154.4692218799973,24528.380366400008 2022-06-22,10:24:15.000,173,9572261,1085,0,1655893454,6288.877836419997,-1154.4762710099967,24528.380366400008 2022-06-22,10:24:16.000,173,9572168,-795,0,1655893455,6288.871100109995,-1154.462172749998,24528.422289119997 2022-06-22,10:24:17.000,173,9572163,485,0,1655893456,6288.8508911799945,-1154.4551236199986,24528.240624000005 2022-06-22,10:24:18.000,173,9572160,765,0,1655893457,6288.931726899995,-1154.462172749998,24528.289533840005 2022-06-22,10:24:19.000,173,9572206,-235,0,1655893458,6289.052980479995,-1154.4762710099967,24528.422289119997 2022-06-22,10:24:20.000,173,9572225,605,0,1655893459,6289.066453099993,-1154.4762710099967,24528.401327759995 2022-06-22,10:24:21.000,173,9572182,-795,0,1655893460,6289.032771549995,-1154.4480744899993,24528.45023760001 2022-06-22,10:24:22.000,173,9572223,485,0,1655893461,6288.972144759995,-1154.4692218799973,24528.289533840005 2022-06-22,10:24:23.000,173,9572165,1045,0,1655893462,6288.9654084499925,-1154.483320139996,24528.317482320002 2022-06-22,10:24:24.000,173,9572208,924,0,1655893463,6288.924990589992,-1154.4762710099967,24528.33145656001 2022-06-22,10:24:25.000,173,9572154,-795,0,1655893464,6288.904781659992,-1154.4762710099967,24528.32446944 2022-06-22,10:24:26.000,173,9572127,-155,0,1655893465,6288.776791769997,-1154.483320139996,24528.205688399998 2022-06-22,10:24:27.000,173,9572149,-795,0,1655893466,6288.749846529994,-1154.4903692699954,24528.233636879995 2022-06-22,10:24:28.000,173,9572217,-795,0,1655893467,6288.884572729992,-1154.5044675300014,24528.33145656001 2022-06-22,10:24:29.000,173,9572225,-795,0,1655893468,6288.729637599994,-1154.462172749998,24528.205688399998 2022-06-22,10:24:30.000,173,9572209,-795,0,1655893469,6288.951935829995,-1154.5044675300014,24528.32446944 2022-06-22,10:24:31.000,173,9572181,685,0,1655893470,6288.911517969995,-1154.497418400002,24528.254598239997 2022-06-22,10:24:32.000,173,9572200,-795,0,1655893471,6288.817209629997,-1154.5044675300014,24528.17773992 2022-06-22,10:24:33.000,173,9572214,1085,0,1655893472,6288.7363739099965,-1154.497418400002,24528.142804320007 2022-06-22,10:24:34.000,173,9572223,645,0,1655893473,6288.844154869992,-1154.5115166600008,24528.32446944 2022-06-22,10:24:35.000,173,9572232,-315,0,1655893474,6288.891309039995,-1154.5185657900001,24528.32446944 2022-06-22,10:24:36.000,173,9572259,-795,0,1655893475,6288.837418559997,-1154.483320139996,24528.33145656001 2022-06-22,10:24:37.000,173,9572201,365,0,1655893476,6288.924990589992,-1154.5044675300014,24528.2755596 2022-06-22,10:24:38.000,173,9572136,325,0,1655893477,6288.8508911799945,-1154.4903692699954,24528.15677856 2022-06-22,10:24:39.000,173,9572201,-795,0,1655893478,6288.864363799992,-1154.4692218799973,24528.198701280002 2022-06-22,10:24:40.000,173,9572172,-795,0,1655893479,6288.783528079999,-1154.4903692699954,24528.191714160006 2022-06-22,10:24:41.000,173,9572162,-795,0,1655893480,6288.749846529994,-1154.4903692699954,24528.191714160006 2022-06-22,10:24:42.000,173,9572253,-795,0,1655893481,6288.749846529994,-1154.4762710099967,24528.135817199996 2022-06-22,10:24:43.000,173,9572171,1285,0,1655893482,6288.776791769997,-1154.5044675300014,24528.121842960005 2022-06-22,10:24:44.000,173,9572243,-195,0,1655893483,6288.770055459994,-1154.497418400002,24528.219662640004 2022-06-22,10:24:45.000,173,9572191,-795,0,1655893484,6288.729637599994,-1154.5115166600008,24528.261585360007 2022-06-22,10:24:46.000,173,9572218,285,0,1655893485,6288.729637599994,-1154.4903692699954,24528.17773992 2022-06-22,10:24:47.000,173,9572236,365,0,1655893486,6288.6420655699985,-1154.4762710099967,24528.05895888 2022-06-22,10:24:48.000,173,9572224,-434,0,1655893487,6288.628592949994,-1154.4762710099967,24528.037997519998 2022-06-22,10:24:49.000,173,9572232,-795,0,1655893488,6288.655538189996,-1154.5044675300014,24528.12883008 2022-06-22,10:24:50.000,173,9572199,124,0,1655893489,6288.648801879994,-1154.4903692699954,24528.184727039996 2022-06-22,10:24:51.000,173,9572131,-795,0,1655893490,6288.675747119996,-1154.5044675300014,24528.212675520008 2022-06-22,10:24:52.000,173,9572202,805,0,1655893491,6288.722901289999,-1154.497418400002,24528.149791440002 2022-06-22,10:24:53.000,173,9572167,-795,0,1655893492,6288.662274499999,-1154.5185657900001,24528.037997519998 2022-06-22,10:24:54.000,173,9572263,-795,0,1655893493,6288.534284609996,-1154.5467623099976,24527.94017784 2022-06-22,10:24:55.000,173,9572220,-795,0,1655893494,6288.520811989998,-1154.5326640499989,24528.072933120005 2022-06-22,10:24:56.000,173,9572193,-795,0,1655893495,6288.534284609996,-1154.5397131799982,24528.01004904 2022-06-22,10:24:57.000,173,9572191,-795,0,1655893496,6288.601647709998,-1154.5326640499989,24528.051971760004 2022-06-22,10:24:58.000,173,9572212,765,0,1655893497,6288.514075679996,-1154.5326640499989,24527.968126319996 2022-06-22,10:24:59.000,173,9572233,-155,0,1655893498,6288.601647709998,-1154.5467623099976,24527.94716496001 2022-06-22,10:25:00.000,173,9572175,445,0,1655893499,6288.675747119996,-1154.5467623099976,24528.121842960005 2022-06-22,10:25:01.000,173,9572155,-795,0,1655893500,6288.6083840199935,-1154.5185657900001,24528.086907359997 2022-06-22,10:25:02.000,173,9572207,-795,0,1655893501,6288.487130439993,-1154.5467623099976,24527.877293760008 2022-06-22,10:25:03.000,173,9572236,565,0,1655893502,6288.6083840199935,-1154.5397131799982,24527.94017784 2022-06-22,10:25:04.000,173,9572221,-795,0,1655893503,6288.648801879994,-1154.5467623099976,24527.98908768 2022-06-22,10:25:05.000,173,9572161,325,0,1655893504,6288.756582839997,-1154.5467623099976,24527.968126319996 2022-06-22,10:25:06.000,173,9572198,-795,0,1655893505,6288.763319149999,-1154.5397131799982,24527.877293760008 2022-06-22,10:25:07.000,173,9572211,-795,0,1655893506,6288.817209629997,-1154.5256149199995,24527.94017784 2022-06-22,10:25:08.000,173,9572191,-795,0,1655893507,6288.844154869992,-1154.5256149199995,24527.98908768 2022-06-22,10:25:09.000,173,9572197,-795,0,1655893508,6288.749846529994,-1154.5608605699963,24527.968126319996 2022-06-22,10:25:10.000,173,9572225,445,0,1655893509,6288.749846529994,-1154.5608605699963,24527.954152080005 2022-06-22,10:25:11.000,173,9572187,-795,0,1655893510,6288.7363739099965,-1154.5679096999957,24527.94017784 2022-06-22,10:25:12.000,173,9572167,-795,0,1655893511,6288.574702469996,-1154.5749588300023,24527.835371040004 2022-06-22,10:25:13.000,173,9572187,445,0,1655893512,6288.648801879994,-1154.5326640499989,24527.79344832 2022-06-22,10:25:14.000,173,9572169,-795,0,1655893513,6288.689219739994,-1154.5326640499989,24527.94716496001 2022-06-22,10:25:15.000,173,9572138,-795,0,1655893514,6288.790264389994,-1154.5397131799982,24527.9611392 2022-06-22,10:25:16.000,173,9572177,525,0,1655893515,6288.803737009999,-1154.553811439997,24527.94017784 2022-06-22,10:25:17.000,173,9572194,525,0,1655893516,6288.776791769997,-1154.553811439997,24527.8213968 2022-06-22,10:25:18.000,173,9572193,605,0,1655893517,6288.817209629997,-1154.553811439997,24527.919216479997 2022-06-22,10:25:19.000,173,9572160,924,0,1655893518,6288.830682249994,-1154.5115166600008,24527.84235816 2022-06-22,10:25:20.000,173,9572216,285,0,1655893519,6288.871100109995,-1154.5185657900001,24527.898255119995 2022-06-22,10:25:21.000,173,9572236,-795,0,1655893520,6288.837418559997,-1154.5397131799982,24527.84235816 2022-06-22,10:25:22.000,173,9572232,205,0,1655893521,6288.655538189996,-1154.497418400002,24527.77947408001 2022-06-22,10:25:23.000,173,9572191,-795,0,1655893522,6288.594911399996,-1154.5044675300014,24527.82838392001 2022-06-22,10:25:24.000,173,9572186,565,0,1655893523,6288.648801879994,-1154.4692218799973,24527.905242240005 2022-06-22,10:25:25.000,173,9572143,-795,0,1655893524,6288.871100109995,-1154.4762710099967,24527.905242240005 2022-06-22,10:25:26.000,173,9572231,-795,0,1655893525,6288.830682249994,-1154.4551236199986,24527.856332400006 2022-06-22,10:25:27.000,173,9572227,-515,0,1655893526,6288.918254279997,-1154.462172749998,24527.681654399996 2022-06-22,10:25:28.000,173,9572149,-795,0,1655893527,6288.258095899997,-1154.4198779700018,24527.72357712 2022-06-22,10:25:29.000,173,9572132,-795,0,1655893528,6288.453448889995,-1154.4269271000012,24527.856332400006 2022-06-22,10:25:30.000,173,9572174,-795,0,1655893529,6288.615120329996,-1154.4269271000012,24527.786461200005 2022-06-22,10:25:31.000,173,9572207,-795,0,1655893530,6288.918254279997,-1154.3987305799965,24527.91222936 2022-06-22,10:25:32.000,173,9572198,485,0,1655893531,6289.032771549995,-1154.370534059999,24527.884280880004 2022-06-22,10:25:33.000,173,9572130,-795,0,1655893532,6288.978881069997,-1154.3775831899984,24527.737551360005 2022-06-22,10:25:34.000,173,9572236,-795,0,1655893533,6288.9990899999975,-1154.3564358000003,24527.82838392001 2022-06-22,10:25:35.000,173,9572200,325,0,1655893534,6288.918254279997,-1154.3564358000003,24527.835371040004 2022-06-22,10:25:36.000,173,9572166,-795,0,1655893535,6288.924990589992,-1154.3775831899984,24527.835371040004 2022-06-22,10:25:37.000,173,9572176,285,0,1655893536,6288.574702469996,-1154.3775831899984,24527.646718800002 2022-06-22,10:25:38.000,173,9572171,-795,0,1655893537,6288.7363739099965,-1154.3352884100022,24527.751525599997 2022-06-22,10:25:39.000,173,9572188,565,0,1655893538,6289.154025129996,-1154.349386670001,24527.884280880004 2022-06-22,10:25:40.000,173,9572198,685,0,1655893539,6289.026035239993,-1154.349386670001,24527.863319520002 2022-06-22,10:25:41.000,173,9572242,124,0,1655893540,6288.817209629997,-1154.3070918899975,24527.856332400006 2022-06-22,10:25:42.000,173,9572222,-795,0,1655893541,6288.675747119996,-1154.3352884100022,24527.737551360005 2022-06-22,10:25:43.000,173,9572246,-795,0,1655893542,6288.628592949994,-1154.314141019997,24527.800435439996 2022-06-22,10:25:44.000,173,9572172,-795,0,1655893543,6288.628592949994,-1154.3211901499963,24527.765499840003 2022-06-22,10:25:45.000,173,9572142,-795,0,1655893544,6288.6083840199935,-1154.314141019997,24527.856332400006 2022-06-22,10:25:46.000,173,9572212,-795,0,1655893545,6288.911517969995,-1154.314141019997,24527.8213968 2022-06-22,10:25:47.000,173,9572173,-795,0,1655893546,6288.749846529994,-1154.3211901499963,24527.82838392001 2022-06-22,10:25:48.000,173,9572188,-795,0,1655893547,6288.783528079999,-1154.3423375400016,24527.786461200005 2022-06-22,10:25:49.000,173,9572170,404,0,1655893548,6288.682483429999,-1154.3352884100022,24527.681654399996 2022-06-22,10:25:50.000,173,9572211,885,0,1655893549,6288.9451995199925,-1154.3352884100022,24527.84235816 2022-06-22,10:25:51.000,173,9572197,-795,0,1655893550,6288.709428669994,-1154.3282392799956,24527.77947408001 2022-06-22,10:25:52.000,173,9572144,-114,0,1655893551,6288.931726899995,-1154.3423375400016,24527.681654399996 2022-06-22,10:25:53.000,173,9572180,-795,0,1655893552,6288.682483429999,-1154.349386670001,24527.69562864 2022-06-22,10:25:54.000,173,9572185,-795,0,1655893553,6288.749846529994,-1154.3352884100022,24527.84235816 2022-06-22,10:25:55.000,173,9572238,-795,0,1655893554,6288.918254279997,-1154.3282392799956,24527.891268 2022-06-22,10:25:56.000,173,9572149,-35,0,1655893555,6289.012562619995,-1154.314141019997,24527.84235816 2022-06-22,10:25:57.000,173,9572200,525,0,1655893556,6288.844154869992,-1154.3352884100022,24527.737551360005 2022-06-22,10:25:58.000,173,9572217,-274,0,1655893557,6288.844154869992,-1154.3282392799956,24527.67466728 2022-06-22,10:25:59.000,173,9572250,-354,0,1655893558,6288.857627489997,-1154.3423375400016,24527.835371040004 2022-06-22,10:26:00.000,173,9572154,205,0,1655893559,6288.9654084499925,-1154.3352884100022,24527.84235816 2022-06-22,10:26:01.000,173,9572147,124,0,1655893560,6288.9654084499925,-1154.3352884100022,24527.835371040004 2022-06-22,10:26:02.000,173,9572179,-795,0,1655893561,6289.133816199996,-1154.3352884100022,24527.72357712 2022-06-22,10:26:03.000,173,9572167,765,0,1655893562,6289.248333469994,-1154.3423375400016,24527.72357712 2022-06-22,10:26:04.000,173,9572173,-795,0,1655893563,6289.140552509998,-1154.3352884100022,24527.84235816 2022-06-22,10:26:05.000,173,9572255,-795,0,1655893564,6289.086662029993,-1154.3352884100022,24527.849345279996 2022-06-22,10:26:06.000,173,9572199,-795,0,1655893565,6289.457159079997,-1154.3564358000003,24527.82838392001 2022-06-22,10:26:07.000,173,9572191,-795,0,1655893566,6288.8508911799945,-1154.349386670001,24527.667680160004 2022-06-22,10:26:08.000,173,9572256,-795,0,1655893567,6288.904781659992,-1154.3564358000003,24527.702615759998 2022-06-22,10:26:09.000,173,9572175,-795,0,1655893568,6289.073189409995,-1154.349386670001,24527.807422560007 2022-06-22,10:26:10.000,173,9572167,-795,0,1655893569,6288.891309039995,-1154.3634849299997,24527.807422560007 2022-06-22,10:26:11.000,173,9572152,-195,0,1655893570,6288.992353689995,-1154.349386670001,24527.758512720007 2022-06-22,10:26:12.000,173,9572176,645,0,1655893571,6289.086662029993,-1154.370534059999,24527.8213968 2022-06-22,10:26:13.000,173,9572150,525,0,1655893572,6289.423477529999,-1154.3846323199978,24527.69562864 2022-06-22,10:26:14.000,173,9572163,-235,0,1655893573,6289.423477529999,-1154.3634849299997,24527.79344832 2022-06-22,10:26:15.000,173,9572180,525,0,1655893574,6289.127079889993,-1154.3775831899984,24527.72357712 2022-06-22,10:26:16.000,173,9572196,485,0,1655893575,6289.086662029993,-1154.4057797099958,24527.77947408001 2022-06-22,10:26:17.000,173,9572232,-795,0,1655893576,6288.9990899999975,-1154.4057797099958,24527.639731680007 2022-06-22,10:26:18.000,173,9572226,-795,0,1655893577,6289.026035239993,-1154.4198779700018,24527.69562864 2022-06-22,10:26:19.000,173,9572194,-795,0,1655893578,6289.019298929998,-1154.4198779700018,24527.709602880008 2022-06-22,10:26:20.000,173,9572191,-795,0,1655893579,6289.106870959993,-1154.3775831899984,24527.807422560007 2022-06-22,10:26:21.000,173,9572155,-795,0,1655893580,6289.012562619995,-1154.44102536,24527.82838392001 2022-06-22,10:26:22.000,173,9572252,805,0,1655893581,6289.019298929998,-1154.4269271000012,24527.751525599997 2022-06-22,10:26:23.000,173,9572187,165,0,1655893582,6289.234860849996,-1154.4128288399952,24527.765499840003 2022-06-22,10:26:24.000,173,9572160,-35,0,1655893583,6288.823945939999,-1154.3916814499971,24527.72357712 2022-06-22,10:26:25.000,173,9572240,285,0,1655893584,6288.615120329996,-1154.3987305799965,24527.55588624 2022-06-22,10:26:26.000,173,9572182,-795,0,1655893585,6289.194442989996,-1154.4198779700018,24527.765499840003 2022-06-22,10:26:27.000,173,9572179,-354,0,1655893586,6289.490840629995,-1154.4198779700018,24527.800435439996 2022-06-22,10:26:28.000,173,9572176,-795,0,1655893587,6289.228124539994,-1154.3916814499971,24527.765499840003 2022-06-22,10:26:29.000,173,9572220,-795,0,1655893588,6289.140552509998,-1154.3846323199978,24527.667680160004 2022-06-22,10:26:30.000,173,9572213,885,0,1655893589,6289.295487639996,-1154.4128288399952,24527.786461200005 2022-06-22,10:26:31.000,173,9572148,-434,0,1655893590,6288.992353689995,-1154.4339762300006,24527.597808960003 2022-06-22,10:26:32.000,173,9572107,445,0,1655893591,6289.106870959993,-1154.4269271000012,24527.61178320001 2022-06-22,10:26:33.000,173,9572171,485,0,1655893592,6289.282015019999,-1154.4551236199986,24527.646718800002 2022-06-22,10:26:34.000,173,9572209,-795,0,1655893593,6289.376323359997,-1154.4269271000012,24527.79344832 2022-06-22,10:26:35.000,173,9572183,-475,0,1655893594,6289.322432879999,-1154.4057797099958,24527.814409680002 2022-06-22,10:26:36.000,173,9572188,565,0,1655893595,6289.194442989996,-1154.44102536,24527.74453848 2022-06-22,10:26:37.000,173,9572188,-795,0,1655893596,6289.234860849996,-1154.44102536,24527.67466728 2022-06-22,10:26:38.000,173,9572220,-795,0,1655893597,6289.248333469994,-1154.4339762300006,24527.758512720007 2022-06-22,10:26:39.000,173,9572193,325,0,1655893598,6289.147288819993,-1154.4339762300006,24527.72357712 2022-06-22,10:26:40.000,173,9572159,205,0,1655893599,6289.665984689993,-1154.4551236199986,24527.758512720007 2022-06-22,10:26:41.000,173,9572179,525,0,1655893600,6289.706402549993,-1154.4551236199986,24527.74453848 2022-06-22,10:26:42.000,173,9572209,-795,0,1655893601,6289.140552509998,-1154.44102536,24527.67466728 2022-06-22,10:26:43.000,173,9572117,-795,0,1655893602,6289.086662029993,-1154.4339762300006,24527.67466728 2022-06-22,10:26:44.000,173,9572230,245,0,1655893603,6289.477368009997,-1154.4551236199986,24527.800435439996 2022-06-22,10:26:45.000,173,9572151,-795,0,1655893604,6289.551467419995,-1154.4269271000012,24527.84235816 2022-06-22,10:26:46.000,173,9572290,525,0,1655893605,6289.672720999995,-1154.4339762300006,24527.800435439996 2022-06-22,10:26:47.000,173,9572148,-795,0,1655893606,6288.837418559997,-1154.44102536,24527.688641520006 2022-06-22,10:26:48.000,173,9572230,-795,0,1655893607,6288.864363799992,-1154.4057797099958,24527.583834719997 2022-06-22,10:26:49.000,173,9572174,-35,0,1655893608,6289.719875169998,-1154.3916814499971,24527.730564239995 2022-06-22,10:26:50.000,173,9572132,805,0,1655893609,6289.591885279995,-1154.3987305799965,24527.82838392001 2022-06-22,10:26:51.000,173,9572115,-795,0,1655893610,6289.288751329994,-1154.3846323199978,24527.835371040004 2022-06-22,10:26:52.000,173,9572171,-795,0,1655893611,6289.625566829993,-1154.3846323199978,24527.814409680002 2022-06-22,10:26:53.000,173,9572189,-795,0,1655893612,6289.511049559995,-1154.3634849299997,24527.69562864 2022-06-22,10:26:54.000,173,9572179,-795,0,1655893613,6289.639039449998,-1154.3634849299997,24527.79344832 2022-06-22,10:26:55.000,173,9572172,445,0,1655893614,6289.376323359997,-1154.3423375400016,24527.79344832 2022-06-22,10:26:56.000,173,9572141,45,0,1655893615,6289.335905499996,-1154.3564358000003,24527.77248696 2022-06-22,10:26:57.000,173,9572199,-795,0,1655893616,6289.463895389992,-1154.349386670001,24527.639731680007 2022-06-22,10:26:58.000,173,9572105,885,0,1655893617,6289.349378119994,-1154.3352884100022,24527.72357712 2022-06-22,10:26:59.000,173,9572162,805,0,1655893618,6289.423477529999,-1154.3564358000003,24527.926203600007 2022-06-22,10:27:00.000,173,9572154,-635,0,1655893619,6289.639039449998,-1154.3352884100022,24527.891268 2022-06-22,10:27:01.000,173,9572198,845,0,1655893620,6289.612094209995,-1154.3564358000003,24527.898255119995 2022-06-22,10:27:02.000,173,9572143,-795,0,1655893621,6289.4504227699945,-1154.3282392799956,24527.77947408001 2022-06-22,10:27:03.000,173,9572191,-795,0,1655893622,6289.4504227699945,-1154.3282392799956,24527.786461200005 2022-06-22,10:27:04.000,173,9572154,-155,0,1655893623,6289.477368009997,-1154.314141019997,24527.77947408001 2022-06-22,10:27:05.000,173,9572231,805,0,1655893624,6289.335905499996,-1154.3423375400016,24527.835371040004 2022-06-22,10:27:06.000,173,9572214,-755,0,1655893625,6289.342641809999,-1154.3211901499963,24527.74453848 2022-06-22,10:27:07.000,173,9572192,-795,0,1655893626,6289.322432879999,-1154.3070918899975,24527.786461200005 2022-06-22,10:27:08.000,173,9572127,-795,0,1655893627,6289.504313249992,-1154.3070918899975,24527.877293760008 2022-06-22,10:27:09.000,173,9572171,-274,0,1655893628,6289.665984689993,-1154.2929936299988,24527.849345279996 2022-06-22,10:27:10.000,173,9572178,124,0,1655893629,6289.834392439996,-1154.2929936299988,24527.891268 2022-06-22,10:27:11.000,173,9572129,-795,0,1655893630,6289.625566829993,-1154.3070918899975,24527.849345279996 2022-06-22,10:27:12.000,173,9572149,605,0,1655893631,6289.403268599999,-1154.2859444999995,24527.758512720007 2022-06-22,10:27:13.000,173,9572135,525,0,1655893632,6289.403268599999,-1154.2718462400007,24527.709602880008 2022-06-22,10:27:14.000,173,9572175,-795,0,1655893633,6289.430213839994,-1154.2647971100014,24527.884280880004 2022-06-22,10:27:15.000,173,9572154,685,0,1655893634,6289.504313249992,-1154.2506988499954,24527.919216479997 2022-06-22,10:27:16.000,173,9572156,-35,0,1655893635,6290.056690669997,-1154.243649719996,24527.877293760008 2022-06-22,10:27:17.000,173,9572127,-795,0,1655893636,6289.928700779994,-1154.2506988499954,24527.786461200005 2022-06-22,10:27:18.000,173,9572194,-795,0,1655893637,6290.090372219995,-1154.2366005899967,24527.891268 2022-06-22,10:27:19.000,173,9572121,-795,0,1655893638,6290.326143069993,-1154.2295514599973,24527.807422560007 2022-06-22,10:27:20.000,173,9572201,685,0,1655893639,6290.191416869995,-1154.2013549399999,24527.926203600007 2022-06-22,10:27:21.000,173,9572153,765,0,1655893640,6289.996063879997,-1154.1943058100005,24527.933190720003 2022-06-22,10:27:22.000,173,9572161,725,0,1655893641,6290.1981531799975,-1154.2295514599973,24527.84235816 2022-06-22,10:27:23.000,173,9572182,-235,0,1655893642,6290.184680559993,-1154.1943058100005,24527.891268 2022-06-22,10:27:24.000,173,9572212,404,0,1655893643,6290.380033549998,-1154.1943058100005,24527.99607480001 2022-06-22,10:27:25.000,173,9572147,-274,0,1655893644,6290.299197829998,-1154.2013549399999,24528.017036159996 2022-06-22,10:27:26.000,173,9572154,-715,0,1655893645,6290.339615689998,-1154.1872566800012,24528.01004904 2022-06-22,10:27:27.000,173,9572199,485,0,1655893646,6290.305934139993,-1154.1661092899958,24528.01004904 2022-06-22,10:27:28.000,173,9572202,-795,0,1655893647,6290.602331779999,-1154.1731584199952,24527.877293760008 2022-06-22,10:27:29.000,173,9572186,-795,0,1655893648,6290.5753865399965,-1154.1731584199952,24527.877293760008 2022-06-22,10:27:30.000,173,9572214,605,0,1655893649,6290.2183621099975,-1154.152011029997,24528.12883008 2022-06-22,10:27:31.000,173,9572164,-795,0,1655893650,6290.009536499994,-1154.1590601599964,24527.91222936 2022-06-22,10:27:32.000,173,9572173,-795,0,1655893651,6290.353088309996,-1154.1661092899958,24528.017036159996 2022-06-22,10:27:33.000,173,9572190,-795,0,1655893652,6290.454132959996,-1154.1379127699984,24528.037997519998 2022-06-22,10:27:34.000,173,9572108,445,0,1655893653,6290.696640119997,-1154.1379127699984,24528.10786872 2022-06-22,10:27:35.000,173,9572190,245,0,1655893654,6290.662958569999,-1154.1379127699984,24528.10786872 2022-06-22,10:27:36.000,173,9572159,-795,0,1655893655,6290.481078199999,-1154.130863639999,24528.149791440002 2022-06-22,10:27:37.000,173,9572154,-555,0,1655893656,6290.999774069998,-1154.1379127699984,24528.05895888 2022-06-22,10:27:38.000,173,9572197,-354,0,1655893657,6290.838102629998,-1154.1167653800003,24528.11485584001 2022-06-22,10:27:39.000,173,9572154,485,0,1655893658,6290.905465729993,-1154.1449618999977,24528.065945999995 2022-06-22,10:27:40.000,173,9572154,525,0,1655893659,6290.871784179995,-1154.109716250001,24528.289533840005 2022-06-22,10:27:41.000,173,9572181,645,0,1655893660,6290.777475839997,-1154.0815197299962,24528.2755596 2022-06-22,10:27:42.000,173,9572212,-795,0,1655893661,6290.622540709999,-1154.0674214699975,24528.11485584001 2022-06-22,10:27:43.000,173,9572247,445,0,1655893662,6290.898729419998,-1154.0674214699975,24528.17773992 2022-06-22,10:27:44.000,173,9572148,1285,0,1655893663,6290.9324109699955,-1154.0885688599956,24528.233636879995 2022-06-22,10:27:45.000,173,9572164,-795,0,1655893664,6291.168181819994,-1154.0744705999969,24528.2755596 2022-06-22,10:27:46.000,173,9572125,285,0,1655893665,6290.972828829996,-1154.0956179900022,24528.219662640004 2022-06-22,10:27:47.000,173,9572171,565,0,1655893666,6291.296171709997,-1154.109716250001,24528.212675520008 2022-06-22,10:27:48.000,173,9572154,765,0,1655893667,6291.2692264699945,-1154.1026671200016,24528.352417919996 2022-06-22,10:27:49.000,173,9572201,445,0,1655893668,6290.979565139998,-1154.130863639999,24528.303508079996 2022-06-22,10:27:50.000,173,9572230,-475,0,1655893669,6291.013246689996,-1154.1379127699984,24528.233636879995 2022-06-22,10:27:51.000,173,9572147,485,0,1655893670,6290.952619899996,-1154.1379127699984,24528.205688399998 2022-06-22,10:27:52.000,173,9572227,-795,0,1655893671,6290.8178936999975,-1154.152011029997,24528.10786872 2022-06-22,10:27:53.000,173,9572176,-795,0,1655893672,6290.797684769997,-1154.1802075500018,24528.12883008 2022-06-22,10:27:54.000,173,9572161,485,0,1655893673,6290.945883589993,-1154.1731584199952,24528.3454308 2022-06-22,10:27:55.000,173,9572141,-795,0,1655893674,6290.865047869993,-1154.1802075500018,24528.352417919996 2022-06-22,10:27:56.000,173,9572163,-795,0,1655893675,6290.683167499992,-1154.1802075500018,24528.359405040006 2022-06-22,10:27:57.000,173,9572195,-795,0,1655893676,6290.656222259997,-1154.2013549399999,24528.198701280002 2022-06-22,10:27:58.000,173,9572213,-795,0,1655893677,6290.770739529995,-1154.2013549399999,24528.366392160002 2022-06-22,10:27:59.000,173,9572183,-795,0,1655893678,6291.430897909995,-1154.2013549399999,24528.28254672001 2022-06-22,10:28:00.000,173,9572221,965,0,1655893679,6291.518469939998,-1154.2154531999986,24528.261585360007 2022-06-22,10:28:01.000,173,9572193,1005,0,1655893680,6291.565624109993,-1154.2084040699992,24528.32446944 2022-06-22,10:28:02.000,173,9572182,205,0,1655893681,6291.444370529993,-1154.2084040699992,24528.408314880005 2022-06-22,10:28:03.000,173,9572146,725,0,1655893682,6291.491524699995,-1154.2154531999986,24528.310495200007 2022-06-22,10:28:04.000,173,9572121,1285,0,1655893683,6291.855285439997,-1154.2295514599973,24528.261585360007 2022-06-22,10:28:05.000,173,9572174,-795,0,1655893684,6292.070847359995,-1154.1943058100005,24528.387353520004 2022-06-22,10:28:06.000,173,9572194,404,0,1655893685,6292.171892009996,-1154.222502329998,24528.359405040006 2022-06-22,10:28:07.000,173,9572224,-795,0,1655893686,6292.104528909993,-1154.2366005899967,24528.366392160002 2022-06-22,10:28:08.000,173,9572211,85,0,1655893687,6291.875494369997,-1154.2154531999986,24528.22664976 2022-06-22,10:28:09.000,173,9572204,-795,0,1655893688,6292.023693189993,-1154.257747980002,24528.254598239997 2022-06-22,10:28:10.000,173,9572178,725,0,1655893689,6291.572360419996,-1154.222502329998,24528.457224720005 2022-06-22,10:28:11.000,173,9572173,805,0,1655893690,6291.794658649997,-1154.243649719996,24528.49216032 2022-06-22,10:28:12.000,173,9572147,-795,0,1655893691,6291.969802709995,-1154.243649719996,24528.457224720005 2022-06-22,10:28:13.000,173,9572221,-755,0,1655893692,6291.835076509997,-1154.2718462400007,24528.352417919996 2022-06-22,10:28:14.000,173,9572192,-795,0,1655893693,6291.707086619994,-1154.2718462400007,24528.44325048 2022-06-22,10:28:15.000,173,9572234,1245,0,1655893694,6291.181654439999,-1154.2859444999995,24528.471198959996 2022-06-22,10:28:16.000,173,9572166,965,0,1655893695,6291.080609789999,-1154.314141019997,24528.49914744001 2022-06-22,10:28:17.000,173,9572210,-595,0,1655893696,6291.094082409996,-1154.3282392799956,24528.45023760001 2022-06-22,10:28:18.000,173,9572245,-795,0,1655893697,6291.632987209996,-1154.3070918899975,24528.45023760001 2022-06-22,10:28:19.000,173,9572159,-795,0,1655893698,6291.794658649997,-1154.3423375400016,24528.645876960007 2022-06-22,10:28:20.000,173,9572151,565,0,1655893699,6291.437634219998,-1154.3282392799956,24528.652864080002 2022-06-22,10:28:21.000,173,9572182,725,0,1655893700,6291.632987209996,-1154.3352884100022,24528.63190272 2022-06-22,10:28:22.000,173,9572230,445,0,1655893701,6291.134500269996,-1154.3634849299997,24528.46421184 2022-06-22,10:28:23.000,173,9572171,-795,0,1655893702,6291.585833039993,-1154.3775831899984,24528.520108799996 2022-06-22,10:28:24.000,173,9572192,-795,0,1655893703,6291.700350309999,-1154.3564358000003,24528.61094136 2022-06-22,10:28:25.000,173,9572092,-795,0,1655893704,6291.565624109993,-1154.3564358000003,24528.527095920006 2022-06-22,10:28:26.000,173,9572138,-795,0,1655893705,6291.518469939998,-1154.3564358000003,24528.46421184 2022-06-22,10:28:27.000,173,9572104,-795,0,1655893706,6291.127763959994,-1154.3423375400016,24528.534083040002 2022-06-22,10:28:28.000,173,9572114,-795,0,1655893707,6291.356798499997,-1154.314141019997,24528.687799679996 2022-06-22,10:28:29.000,173,9572152,565,0,1655893708,6291.444370529993,-1154.3211901499963,24528.694786800006 2022-06-22,10:28:30.000,173,9572206,245,0,1655893709,6291.275962779997,-1154.3070918899975,24528.66683832001 2022-06-22,10:28:31.000,173,9572186,-795,0,1655893710,6291.2692264699945,-1154.3000427599982,24528.701773920002 2022-06-22,10:28:32.000,173,9572160,-795,0,1655893711,6291.195127059997,-1154.3211901499963,24528.56203152 2022-06-22,10:28:33.000,173,9572154,-515,0,1655893712,6291.215335989997,-1154.3352884100022,24528.478186080007 2022-06-22,10:28:34.000,173,9572197,-114,0,1655893713,6291.558887799998,-1154.3070918899975,24528.652864080002 2022-06-22,10:28:35.000,173,9572126,-795,0,1655893714,6291.222072299999,-1154.314141019997,24528.78561936001 2022-06-22,10:28:36.000,173,9572225,645,0,1655893715,6291.302908019992,-1154.3211901499963,24528.78561936001 2022-06-22,10:28:37.000,173,9572109,-114,0,1655893716,6291.107555029994,-1154.3352884100022,24528.75068376 2022-06-22,10:28:38.000,173,9572147,-795,0,1655893717,6291.356798499997,-1154.3282392799956,24528.77863224 2022-06-22,10:28:39.000,173,9572186,-795,0,1655893718,6291.451106839995,-1154.3423375400016,24528.715748160008 2022-06-22,10:28:40.000,173,9572223,285,0,1655893719,6291.653196139996,-1154.349386670001,24528.715748160008 2022-06-22,10:28:41.000,173,9572136,-795,0,1655893720,6291.821603889999,-1154.3352884100022,24528.75068376 2022-06-22,10:28:42.000,173,9572175,-515,0,1655893721,6292.528916439995,-1154.3634849299997,24528.68081256 2022-06-22,10:28:43.000,173,9572144,285,0,1655893722,6292.400926549999,-1154.349386670001,24528.736709519995 2022-06-22,10:28:44.000,173,9572166,-795,0,1655893723,6292.596279539997,-1154.3564358000003,24528.890426160004 2022-06-22,10:28:45.000,173,9572212,-795,0,1655893724,6292.367244999994,-1154.3775831899984,24528.841516320004 2022-06-22,10:28:46.000,173,9572173,445,0,1655893725,6291.929384849995,-1154.3846323199978,24528.862477680006 2022-06-22,10:28:47.000,173,9572212,245,0,1655893726,6292.003484259993,-1154.370534059999,24528.694786800006 2022-06-22,10:28:48.000,173,9572193,-795,0,1655893727,6292.104528909993,-1154.3987305799965,24528.715748160008 2022-06-22,10:28:49.000,173,9572160,685,0,1655893728,6291.875494369997,-1154.3987305799965,24528.855490559996 2022-06-22,10:28:50.000,173,9572183,-795,0,1655893729,6291.922648539992,-1154.3916814499971,24528.883439040008 2022-06-22,10:28:51.000,173,9572178,-795,0,1655893730,6291.659932449998,-1154.4057797099958,24528.911387520006 2022-06-22,10:28:52.000,173,9572127,525,0,1655893731,6292.104528909993,-1154.3987305799965,24528.911387520006 2022-06-22,10:28:53.000,173,9572153,-795,0,1655893732,6292.629961089995,-1154.4269271000012,24528.77863224 2022-06-22,10:28:54.000,173,9572196,965,0,1655893733,6292.7512146699955,-1154.4198779700018,24528.890426160004 2022-06-22,10:28:55.000,173,9572145,-795,0,1655893734,6292.380717619999,-1154.4269271000012,24528.876451919998 2022-06-22,10:28:56.000,173,9572163,-795,0,1655893735,6291.963066399992,-1154.4339762300006,24528.869464800002 2022-06-22,10:28:57.000,173,9572141,-795,0,1655893736,6291.713822929996,-1154.44102536,24528.7995936 2022-06-22,10:28:58.000,173,9572158,404,0,1655893737,6291.855285439997,-1154.4269271000012,24528.84850344 2022-06-22,10:28:59.000,173,9572158,-795,0,1655893738,6291.895703299997,-1154.44102536,24528.939336000003 2022-06-22,10:29:00.000,173,9572182,765,0,1655893739,6292.158419389998,-1154.4269271000012,24528.96728448 2022-06-22,10:29:01.000,173,9572148,-795,0,1655893740,6291.552151489996,-1154.462172749998,24528.95331024001 2022-06-22,10:29:02.000,173,9572122,-795,0,1655893741,6291.235544919997,-1154.4551236199986,24528.78561936001 2022-06-22,10:29:03.000,173,9572181,-795,0,1655893742,6291.323116949992,-1154.4551236199986,24528.869464800002 2022-06-22,10:29:04.000,173,9572197,965,0,1655893743,6291.080609789999,-1154.4480744899993,24528.932348880007 2022-06-22,10:29:05.000,173,9572235,645,0,1655893744,6291.114291339996,-1154.4692218799973,24528.91837464 2022-06-22,10:29:06.000,173,9572191,325,0,1655893745,6291.046928239994,-1154.4692218799973,24528.89741328 2022-06-22,10:29:07.000,173,9572121,-795,0,1655893746,6291.100818719999,-1154.4762710099967,24528.94632312 2022-06-22,10:29:08.000,173,9572183,-555,0,1655893747,6291.080609789999,-1154.483320139996,24529.037155680002 2022-06-22,10:29:09.000,173,9572185,-795,0,1655893748,6291.147972889994,-1154.4551236199986,24529.079078400006 2022-06-22,10:29:10.000,173,9572158,525,0,1655893749,6291.760977099999,-1154.462172749998,24529.051129920008 2022-06-22,10:29:11.000,173,9572182,-515,0,1655893750,6291.552151489996,-1154.462172749998,24529.01619432 2022-06-22,10:29:12.000,173,9572139,-595,0,1655893751,6291.646459829994,-1154.44102536,24528.904400399995 2022-06-22,10:29:13.000,173,9572100,-795,0,1655893752,6291.424161599993,-1154.4480744899993,24528.939336000003 2022-06-22,10:29:14.000,173,9572119,1165,0,1655893753,6291.504997319993,-1154.4339762300006,24529.072091279995 2022-06-22,10:29:15.000,173,9572124,1085,0,1655893754,6291.424161599993,-1154.4128288399952,24529.079078400006 2022-06-22,10:29:16.000,173,9572171,-354,0,1655893755,6291.572360419996,-1154.4198779700018,24529.01619432 2022-06-22,10:29:17.000,173,9572147,-795,0,1655893756,6291.316380639997,-1154.44102536,24529.030168560006 2022-06-22,10:29:18.000,173,9572230,-795,0,1655893757,6291.228808609994,-1154.4269271000012,24529.079078400006 2022-06-22,10:29:19.000,173,9572220,-795,0,1655893758,6291.073873479996,-1154.4339762300006,24529.08606552 2022-06-22,10:29:20.000,173,9572183,645,0,1655893759,6291.390480049995,-1154.4551236199986,24529.093052639997 2022-06-22,10:29:21.000,173,9572156,-795,0,1655893760,6291.868758059994,-1154.4057797099958,24529.023181439996 2022-06-22,10:29:22.000,173,9572133,445,0,1655893761,6291.8889669899945,-1154.4269271000012,24529.148949600007 2022-06-22,10:29:23.000,173,9572111,45,0,1655893762,6291.659932449998,-1154.4269271000012,24529.093052639997 2022-06-22,10:29:24.000,173,9572193,-155,0,1655893763,6291.478052079998,-1154.4339762300006,24529.044142799998 2022-06-22,10:29:25.000,173,9572159,325,0,1655893764,6291.632987209996,-1154.4480744899993,24529.204846560002 2022-06-22,10:29:26.000,173,9572168,-795,0,1655893765,6291.390480049995,-1154.4128288399952,24529.093052639997 2022-06-22,10:29:27.000,173,9572104,-795,0,1655893766,6291.4174252899975,-1154.4480744899993,24529.093052639997 2022-06-22,10:29:28.000,173,9572147,-795,0,1655893767,6291.464579459993,-1154.4551236199986,24529.00222008001 2022-06-22,10:29:29.000,173,9572158,525,0,1655893768,6291.538678869998,-1154.4339762300006,24528.960297360005 2022-06-22,10:29:30.000,173,9572147,-795,0,1655893769,6291.504997319993,-1154.4551236199986,24529.16292384 2022-06-22,10:29:31.000,173,9572128,-354,0,1655893770,6291.545415179993,-1154.4269271000012,24529.211833679998 2022-06-22,10:29:32.000,173,9572199,-515,0,1655893771,6291.430897909995,-1154.4128288399952,24529.197859440006 2022-06-22,10:29:33.000,173,9572190,445,0,1655893772,6291.565624109993,-1154.44102536,24529.114014 2022-06-22,10:29:34.000,173,9572239,-795,0,1655893773,6291.592569349996,-1154.4480744899993,24529.114014 2022-06-22,10:29:35.000,173,9572235,-795,0,1655893774,6291.565624109993,-1154.4480744899993,24529.044142799998 2022-06-22,10:29:36.000,173,9572213,-795,0,1655893775,6291.444370529993,-1154.44102536,24529.16991096001 2022-06-22,10:29:37.000,173,9572140,-795,0,1655893776,6291.046928239994,-1154.462172749998,24529.06510416 2022-06-22,10:29:38.000,173,9572228,-795,0,1655893777,6291.4174252899975,-1154.4480744899993,24529.093052639997 2022-06-22,10:29:39.000,173,9572223,-795,0,1655893778,6291.518469939998,-1154.4692218799973,24529.23279504 2022-06-22,10:29:40.000,173,9572163,525,0,1655893779,6291.585833039993,-1154.4480744899993,24529.267730640007 2022-06-22,10:29:41.000,173,9572185,-795,0,1655893780,6291.808131269994,-1154.4903692699954,24529.28869200001 2022-06-22,10:29:42.000,173,9572187,-795,0,1655893781,6291.7744497199965,-1154.4762710099967,24529.141962479996 2022-06-22,10:29:43.000,173,9572124,-795,0,1655893782,6291.478052079998,-1154.4692218799973,24529.190872319996 2022-06-22,10:29:44.000,173,9572210,-795,0,1655893783,6291.403952669993,-1154.483320139996,24529.239782159995 2022-06-22,10:29:45.000,173,9572166,-795,0,1655893784,6291.363534809992,-1154.4903692699954,24529.239782159995 2022-06-22,10:29:46.000,173,9572143,-795,0,1655893785,6291.168181819994,-1154.483320139996,24529.176898080004 2022-06-22,10:29:47.000,173,9572202,685,0,1655893786,6291.410688979995,-1154.497418400002,24529.225807920004 2022-06-22,10:29:48.000,173,9572234,-795,0,1655893787,6291.855285439997,-1154.497418400002,24529.309653359996 2022-06-22,10:29:49.000,173,9572103,-795,0,1655893788,6291.720559239999,-1154.5044675300014,24529.316640480007 2022-06-22,10:29:50.000,173,9572231,605,0,1655893789,6291.5319425599955,-1154.483320139996,24529.28170488 2022-06-22,10:29:51.000,173,9572079,525,0,1655893790,6291.275962779997,-1154.4903692699954,24529.218820800008 2022-06-22,10:29:52.000,173,9572141,-795,0,1655893791,6291.275962779997,-1154.497418400002,24529.16292384 2022-06-22,10:29:53.000,173,9572142,885,0,1655893792,6291.181654439999,-1154.5044675300014,24529.13497536 2022-06-22,10:29:54.000,173,9572200,-795,0,1655893793,6291.201863369999,-1154.483320139996,24529.30266624 2022-06-22,10:29:55.000,173,9572094,485,0,1655893794,6291.309644329995,-1154.462172749998,24529.35157608 2022-06-22,10:29:56.000,173,9572172,445,0,1655893795,6291.572360419996,-1154.4762710099967,24529.323627600003 2022-06-22,10:29:57.000,173,9572165,-795,0,1655893796,6291.201863369999,-1154.483320139996,24529.13497536 2022-06-22,10:29:58.000,173,9572197,-795,0,1655893797,6291.094082409996,-1154.4762710099967,24529.267730640007 2022-06-22,10:29:59.000,173,9572161,-795,0,1655893798,6290.925674659993,-1154.4762710099967,24529.239782159995 2022-06-22,10:30:00.000,173,9572097,-795,0,1655893799,6291.134500269996,-1154.4762710099967,24529.28869200001 2022-06-22,10:30:01.000,173,9572117,-795,0,1655893800,6291.201863369999,-1154.4903692699954,24529.23279504 2022-06-22,10:30:02.000,173,9572123,-795,0,1655893801,6291.053664549996,-1154.4692218799973,24529.141962479996 2022-06-22,10:30:03.000,173,9572132,-795,0,1655893802,6290.959356209998,-1154.4692218799973,24529.197859440006 2022-06-22,10:30:04.000,173,9572139,-795,0,1655893803,6291.006510379993,-1154.462172749998,24529.33061472 2022-06-22,10:30:05.000,173,9572127,-795,0,1655893804,6290.885256799993,-1154.4903692699954,24529.35157608 2022-06-22,10:30:06.000,173,9572212,-795,0,1655893805,6291.067137169994,-1154.4480744899993,24529.28170488 2022-06-22,10:30:07.000,173,9572094,-795,0,1655893806,6290.764003219992,-1154.4692218799973,24529.12100112001 2022-06-22,10:30:08.000,173,9572163,-795,0,1655893807,6290.851575249995,-1154.5044675300014,24529.204846560002 2022-06-22,10:30:09.000,173,9572134,685,0,1655893808,6291.181654439999,-1154.5115166600008,24529.246769280006 2022-06-22,10:30:10.000,173,9572152,485,0,1655893809,6291.437634219998,-1154.5044675300014,24529.323627600003 2022-06-22,10:30:11.000,173,9572179,-795,0,1655893810,6291.275962779997,-1154.5185657900001,24529.372537440002 2022-06-22,10:30:12.000,173,9572188,-195,0,1655893811,6291.073873479996,-1154.5256149199995,24529.358563199996 2022-06-22,10:30:13.000,173,9572118,-475,0,1655893812,6291.053664549996,-1154.5256149199995,24529.211833679998 2022-06-22,10:30:14.000,173,9572182,-795,0,1655893813,6291.073873479996,-1154.5256149199995,24529.274717760003 2022-06-22,10:30:15.000,173,9572166,605,0,1655893814,6290.898729419998,-1154.5185657900001,24529.28869200001 2022-06-22,10:30:16.000,173,9572169,-315,0,1655893815,6290.986301449993,-1154.5679096999957,24529.267730640007 2022-06-22,10:30:17.000,173,9572117,485,0,1655893816,6291.727295549994,-1154.553811439997,24529.107026880003 2022-06-22,10:30:18.000,173,9572196,-795,0,1655893817,6291.929384849995,-1154.5679096999957,24529.197859440006 2022-06-22,10:30:19.000,173,9572203,-35,0,1655893818,6292.064111049993,-1154.5608605699963,24529.358563199996 2022-06-22,10:30:20.000,173,9572168,445,0,1655893819,6290.7842121499925,-1154.5749588300023,24529.33760184001 2022-06-22,10:30:21.000,173,9572110,924,0,1655893820,6290.723585359992,-1154.5820079600016,24529.40048592 2022-06-22,10:30:22.000,173,9572158,85,0,1655893821,6290.905465729993,-1154.589057090001,24529.204846560002 2022-06-22,10:30:23.000,173,9572225,-795,0,1655893822,6290.750530599995,-1154.5961062200004,24529.309653359996 2022-06-22,10:30:24.000,173,9572117,-795,0,1655893823,6290.811157389995,-1154.5961062200004,24529.28869200001 2022-06-22,10:30:25.000,173,9572182,-795,0,1655893824,6290.993037759996,-1154.610204479999,24529.260743519997 2022-06-22,10:30:26.000,173,9572149,-795,0,1655893825,6291.073873479996,-1154.5961062200004,24529.211833679998 2022-06-22,10:30:27.000,173,9572181,-795,0,1655893826,6291.222072299999,-1154.5961062200004,24529.246769280006 2022-06-22,10:30:28.000,173,9572133,924,0,1655893827,6291.249017539994,-1154.5961062200004,24529.379524559998 2022-06-22,10:30:29.000,173,9572116,-795,0,1655893828,6291.127763959994,-1154.5749588300023,24529.358563199996 2022-06-22,10:30:30.000,173,9572204,-795,0,1655893829,6290.959356209998,-1154.589057090001,24529.344588960004 2022-06-22,10:30:31.000,173,9572146,-74,0,1655893830,6291.235544919997,-1154.5820079600016,24529.323627600003 2022-06-22,10:30:32.000,173,9572140,1245,0,1655893831,6291.134500269996,-1154.5608605699963,24529.148949600007 2022-06-22,10:30:33.000,173,9572164,45,0,1655893832,6291.255753849997,-1154.5961062200004,24529.16991096001 2022-06-22,10:30:34.000,173,9572165,85,0,1655893833,6291.390480049995,-1154.5679096999957,24529.33061472 2022-06-22,10:30:35.000,173,9572168,-795,0,1655893834,6291.141236579999,-1154.5467623099976,24529.260743519997 2022-06-22,10:30:36.000,173,9572175,-795,0,1655893835,6290.952619899996,-1154.5608605699963,24529.246769280006 2022-06-22,10:30:37.000,173,9572181,-795,0,1655893836,6290.986301449993,-1154.5608605699963,24529.2537564 2022-06-22,10:30:38.000,173,9572198,485,0,1655893837,6292.097792599998,-1154.5679096999957,24529.33760184001 2022-06-22,10:30:39.000,173,9572125,-795,0,1655893838,6292.764687289993,-1154.553811439997,24529.295679120005 2022-06-22,10:30:40.000,173,9572091,-795,0,1655893839,6292.2796729699985,-1154.5679096999957,24529.33061472 2022-06-22,10:30:41.000,173,9572117,445,0,1655893840,6291.639723519998,-1154.5608605699963,24529.30266624 2022-06-22,10:30:42.000,173,9572126,924,0,1655893841,6290.710112739995,-1154.5467623099976,24529.260743519997 2022-06-22,10:30:43.000,173,9572139,-795,0,1655893842,6290.750530599995,-1154.5608605699963,24529.267730640007 2022-06-22,10:30:44.000,173,9572129,-795,0,1655893843,6290.993037759996,-1154.5608605699963,24529.35157608 2022-06-22,10:30:45.000,173,9572184,-795,0,1655893844,6290.858311559998,-1154.5397131799982,24529.33760184001 2022-06-22,10:30:46.000,173,9572141,-155,0,1655893845,6290.918938349998,-1154.5608605699963,24529.365550320006 2022-06-22,10:30:47.000,173,9572127,-795,0,1655893846,6290.838102629998,-1154.5820079600016,24529.225807920004 2022-06-22,10:30:48.000,173,9572175,765,0,1655893847,6290.703376429992,-1154.5679096999957,24529.246769280006 2022-06-22,10:30:49.000,173,9572164,-195,0,1655893848,6290.636013329997,-1154.5679096999957,24529.33760184001 2022-06-22,10:30:50.000,173,9572141,-795,0,1655893849,6291.336589569997,-1154.553811439997,24529.414460160006 2022-06-22,10:30:51.000,173,9572132,-795,0,1655893850,6291.309644329995,-1154.5679096999957,24529.372537440002 2022-06-22,10:30:52.000,173,9572170,285,0,1655893851,6291.046928239994,-1154.5749588300023,24529.365550320006 2022-06-22,10:30:53.000,173,9572181,365,0,1655893852,6290.716849049997,-1154.5961062200004,24529.225807920004 2022-06-22,10:30:54.000,173,9572206,924,0,1655893853,6290.501287129999,-1154.5820079600016,24529.12100112001 2022-06-22,10:30:55.000,173,9572176,-354,0,1655893854,6290.865047869993,-1154.6031553499997,24529.239782159995 2022-06-22,10:30:56.000,173,9572183,-795,0,1655893855,6290.804421079993,-1154.5961062200004,24529.274717760003 2022-06-22,10:30:57.000,173,9572127,685,0,1655893856,6291.154709199996,-1154.5961062200004,24529.33061472 2022-06-22,10:30:58.000,173,9572103,-74,0,1655893857,6291.087346099994,-1154.5961062200004,24529.211833679998 2022-06-22,10:30:59.000,173,9572099,-515,0,1655893858,6291.282699089992,-1154.5961062200004,24529.267730640007 2022-06-22,10:31:00.000,173,9572120,645,0,1655893859,6291.572360419996,-1154.589057090001,24529.358563199996 2022-06-22,10:31:01.000,173,9572127,-795,0,1655893860,6291.862021749999,-1154.589057090001,24529.365550320006 2022-06-22,10:31:02.000,173,9572170,-795,0,1655893861,6291.902439609992,-1154.5961062200004,24529.204846560002 2022-06-22,10:31:03.000,173,9572187,-795,0,1655893862,6292.764687289993,-1154.5749588300023,24529.28869200001 2022-06-22,10:31:04.000,173,9572154,-74,0,1655893863,6292.710796809995,-1154.5679096999957,24529.274717760003 2022-06-22,10:31:05.000,173,9572116,-795,0,1655893864,6291.121027649999,-1154.5679096999957,24529.28170488 2022-06-22,10:31:06.000,173,9572125,285,0,1655893865,6291.821603889999,-1154.553811439997,24529.211833679998 2022-06-22,10:31:07.000,173,9572183,-155,0,1655893866,6291.572360419996,-1154.553811439997,24529.23279504 2022-06-22,10:31:08.000,173,9572143,725,0,1655893867,6292.111265219995,-1154.5256149199995,24529.35157608 2022-06-22,10:31:09.000,173,9572148,-795,0,1655893868,6292.326827139994,-1154.5397131799982,24529.316640480007 2022-06-22,10:31:10.000,173,9572153,-795,0,1655893869,6292.576070609997,-1154.5397131799982,24529.316640480007 2022-06-22,10:31:11.000,173,9572143,-475,0,1655893870,6292.582806919992,-1154.5467623099976,24529.225807920004 2022-06-22,10:31:12.000,173,9572151,-795,0,1655893871,6292.138210459998,-1154.553811439997,24529.155936720003 2022-06-22,10:31:13.000,173,9572151,-795,0,1655893872,6292.454817029997,-1154.553811439997,24529.107026880003 2022-06-22,10:31:14.000,173,9572179,-795,0,1655893873,6292.677115259998,-1154.5679096999957,24529.2537564 2022-06-22,10:31:15.000,173,9572145,685,0,1655893874,6292.791632529996,-1154.5608605699963,24529.323627600003 2022-06-22,10:31:16.000,173,9572108,-795,0,1655893875,6292.495234889997,-1154.5397131799982,24529.365550320006 2022-06-22,10:31:17.000,173,9572143,805,0,1655893876,6291.969802709995,-1154.5679096999957,24529.309653359996 2022-06-22,10:31:18.000,173,9572134,-795,0,1655893877,6291.168181819994,-1154.5749588300023,24529.30266624 2022-06-22,10:31:19.000,173,9572114,605,0,1655893878,6292.225782489993,-1154.5961062200004,24529.148949600007 2022-06-22,10:31:20.000,173,9572122,-795,0,1655893879,6292.515443819997,-1154.5820079600016,24529.225807920004 2022-06-22,10:31:21.000,173,9572209,-795,0,1655893880,6292.858995629998,-1154.6172536099984,24529.2537564 2022-06-22,10:31:22.000,173,9572152,805,0,1655893881,6292.299881899999,-1154.610204479999,24529.176898080004 2022-06-22,10:31:23.000,173,9572187,-795,0,1655893882,6292.616488469997,-1154.6172536099984,24529.211833679998 2022-06-22,10:31:24.000,173,9572153,-635,0,1655893883,6292.629961089995,-1154.610204479999,24529.28869200001 2022-06-22,10:31:25.000,173,9572137,-795,0,1655893884,6292.778159909998,-1154.6454501299959,24529.30266624 2022-06-22,10:31:26.000,173,9572252,-795,0,1655893885,6292.4884985799945,-1154.6454501299959,24529.190872319996 2022-06-22,10:31:27.000,173,9572087,-315,0,1655893886,6292.0371658099975,-1154.6595483900019,24529.08606552 2022-06-22,10:31:28.000,173,9572136,-635,0,1655893887,6292.050638429995,-1154.6454501299959,24529.072091279995 2022-06-22,10:31:29.000,173,9572159,-795,0,1655893888,6291.767713409994,-1154.6313518699972,24529.13497536 2022-06-22,10:31:30.000,173,9572104,565,0,1655893889,6292.744478359993,-1154.6454501299959,24529.239782159995 2022-06-22,10:31:31.000,173,9572189,725,0,1655893890,6292.926358729994,-1154.6384009999965,24529.260743519997 2022-06-22,10:31:32.000,173,9572154,845,0,1655893891,6292.643433709993,-1154.6595483900019,24529.295679120005 2022-06-22,10:31:33.000,173,9572134,445,0,1655893892,6291.734031859996,-1154.6595483900019,24529.107026880003 2022-06-22,10:31:34.000,173,9572108,-235,0,1655893893,6292.609752159995,-1154.6454501299959,24529.204846560002 2022-06-22,10:31:35.000,173,9572173,-795,0,1655893894,6293.566308179994,-1154.6384009999965,24529.16292384 2022-06-22,10:31:36.000,173,9572203,-795,0,1655893895,6293.613462349997,-1154.6454501299959,24529.16292384 2022-06-22,10:31:37.000,173,9572182,-795,0,1655893896,6293.276646849998,-1154.6595483900019,24528.974271599996 2022-06-22,10:31:38.000,173,9572216,-795,0,1655893897,6292.892677179996,-1154.6313518699972,24529.037155680002 2022-06-22,10:31:39.000,173,9572118,-795,0,1655893898,6292.549125369995,-1154.6243027399978,24529.239782159995 2022-06-22,10:31:40.000,173,9572222,565,0,1655893899,6292.3941902399965,-1154.6313518699972,24529.2537564 2022-06-22,10:31:41.000,173,9572120,485,0,1655893900,6292.360508689999,-1154.6313518699972,24529.23279504 2022-06-22,10:31:42.000,173,9572202,-795,0,1655893901,6292.508707509995,-1154.6313518699972,24529.093052639997 2022-06-22,10:31:43.000,173,9572174,-795,0,1655893902,6293.141920649992,-1154.6031553499997,24529.176898080004 2022-06-22,10:31:44.000,173,9572129,-795,0,1655893903,6293.714506999997,-1154.610204479999,24529.1838852 2022-06-22,10:31:45.000,173,9572110,-795,0,1655893904,6293.4652635299935,-1154.610204479999,24529.204846560002 2022-06-22,10:31:46.000,173,9572140,485,0,1655893905,6293.687561759994,-1154.6313518699972,24529.225807920004 2022-06-22,10:31:47.000,173,9572110,-795,0,1655893906,6293.701034379992,-1154.6384009999965,24529.155936720003 2022-06-22,10:31:48.000,173,9572166,-274,0,1655893907,6293.364218879993,-1154.6243027399978,24529.107026880003 2022-06-22,10:31:49.000,173,9572085,645,0,1655893908,6293.074557549997,-1154.6243027399978,24529.23279504 2022-06-22,10:31:50.000,173,9572138,-795,0,1655893909,6293.067821239994,-1154.6454501299959,24529.1838852 2022-06-22,10:31:51.000,173,9572171,1085,0,1655893910,6293.364218879993,-1154.6243027399978,24529.1838852 2022-06-22,10:31:52.000,173,9572164,-795,0,1655893911,6293.047612309994,-1154.6454501299959,24529.058117040004 2022-06-22,10:31:53.000,173,9572181,-795,0,1655893912,6293.128448029995,-1154.6384009999965,24529.044142799998 2022-06-22,10:31:54.000,173,9572152,-795,0,1655893913,6293.1082390999945,-1154.610204479999,24529.197859440006 2022-06-22,10:31:55.000,173,9572153,-715,0,1655893914,6293.135184339997,-1154.6243027399978,24529.197859440006 2022-06-22,10:31:56.000,173,9572132,-795,0,1655893915,6293.007194449994,-1154.6031553499997,24529.141962479996 2022-06-22,10:31:57.000,173,9572149,-795,0,1655893916,6292.784896219993,-1154.6172536099984,24529.051129920008 2022-06-22,10:31:58.000,173,9572258,-795,0,1655893917,6293.027403379994,-1154.6243027399978,24529.141962479996 2022-06-22,10:31:59.000,173,9572263,365,0,1655893918,6292.549125369995,-1154.589057090001,24529.100039760007 2022-06-22,10:32:00.000,173,9572112,-795,0,1655893919,6292.838786699998,-1154.6031553499997,24529.141962479996 2022-06-22,10:32:01.000,173,9572118,-795,0,1655893920,6292.555861679997,-1154.5820079600016,24529.127988240005 2022-06-22,10:32:02.000,173,9572158,-795,0,1655893921,6291.963066399992,-1154.5749588300023,24528.876451919998 2022-06-22,10:32:03.000,173,9572160,-795,0,1655893922,6291.275962779997,-1154.553811439997,24529.06510416 2022-06-22,10:32:04.000,173,9572140,-795,0,1655893923,6291.585833039993,-1154.5326640499989,24529.16991096001 2022-06-22,10:32:05.000,173,9572115,-795,0,1655893924,6291.8889669899945,-1154.5397131799982,24529.1838852 2022-06-22,10:32:06.000,173,9572241,-515,0,1655893925,6291.760977099999,-1154.5185657900001,24529.16292384 2022-06-22,10:32:07.000,173,9572171,205,0,1655893926,6292.717533119998,-1154.5608605699963,24529.044142799998 2022-06-22,10:32:08.000,173,9572122,-795,0,1655893927,6293.148656959995,-1154.5397131799982,24528.932348880007 2022-06-22,10:32:09.000,173,9572134,645,0,1655893928,6293.175602199997,-1154.5749588300023,24528.96728448 2022-06-22,10:32:10.000,173,9572139,-795,0,1655893929,6292.501971199992,-1154.5749588300023,24529.141962479996 2022-06-22,10:32:11.000,173,9572180,-795,0,1655893930,6292.562597989992,-1154.5467623099976,24529.225807920004 2022-06-22,10:32:12.000,173,9572163,645,0,1655893931,6292.616488469997,-1154.5749588300023,24529.1838852 2022-06-22,10:32:13.000,173,9572139,-795,0,1655893932,6292.838786699998,-1154.5749588300023,24529.058117040004 2022-06-22,10:32:14.000,173,9572204,485,0,1655893933,6292.326827139994,-1154.5679096999957,24529.127988240005 2022-06-22,10:32:15.000,173,9572151,765,0,1655893934,6292.461553339999,-1154.5749588300023,24529.079078400006 2022-06-22,10:32:16.000,173,9572173,965,0,1655893935,6292.212309869996,-1154.5749588300023,24529.058117040004 2022-06-22,10:32:17.000,173,9572158,485,0,1655893936,6292.380717619999,-1154.5749588300023,24528.939336000003 2022-06-22,10:32:18.000,173,9572184,-795,0,1655893937,6292.084319979993,-1154.5397131799982,24528.960297360005 2022-06-22,10:32:19.000,173,9572105,-555,0,1655893938,6292.683851569993,-1154.553811439997,24529.127988240005 2022-06-22,10:32:20.000,173,9572123,485,0,1655893939,6292.811841459996,-1154.5608605699963,24529.16991096001 2022-06-22,10:32:21.000,173,9572085,-795,0,1655893940,6293.303592089993,-1154.5397131799982,24529.072091279995 2022-06-22,10:32:22.000,173,9572213,-795,0,1655893941,6293.148656959995,-1154.5256149199995,24529.107026880003 2022-06-22,10:32:23.000,173,9572155,-354,0,1655893942,6292.892677179996,-1154.5326640499989,24528.94632312 2022-06-22,10:32:24.000,173,9572216,-795,0,1655893943,6292.515443819997,-1154.5397131799982,24528.988245840002 2022-06-22,10:32:25.000,173,9572136,-795,0,1655893944,6292.259464039998,-1154.5326640499989,24529.141962479996 2022-06-22,10:32:26.000,173,9572088,-795,0,1655893945,6291.686877689994,-1154.5115166600008,24529.093052639997 2022-06-22,10:32:27.000,173,9572127,645,0,1655893946,6291.646459829994,-1154.5256149199995,24529.08606552 2022-06-22,10:32:28.000,173,9572153,-675,0,1655893947,6291.606041969993,-1154.5115166600008,24529.030168560006 2022-06-22,10:32:29.000,173,9572135,-795,0,1655893948,6292.811841459996,-1154.5115166600008,24529.13497536 2022-06-22,10:32:30.000,173,9572179,445,0,1655893949,6292.832050389996,-1154.5115166600008,24529.12100112001 2022-06-22,10:32:31.000,173,9572121,-795,0,1655893950,6292.724269429993,-1154.5397131799982,24529.009207200004 2022-06-22,10:32:32.000,173,9572124,-795,0,1655893951,6292.6366973999975,-1154.5397131799982,24528.939336000003 2022-06-22,10:32:33.000,173,9572162,-795,0,1655893952,6292.643433709993,-1154.553811439997,24528.974271599996 2022-06-22,10:32:34.000,173,9572148,-795,0,1655893953,6292.798368839998,-1154.5467623099976,24529.00222008001 2022-06-22,10:32:35.000,173,9572189,325,0,1655893954,6292.919622419999,-1154.5397131799982,24529.100039760007 2022-06-22,10:32:36.000,173,9572146,485,0,1655893955,6292.9937218299965,-1154.5467623099976,24529.127988240005 2022-06-22,10:32:37.000,173,9572156,-795,0,1655893956,6293.344009949993,-1154.5608605699963,24529.107026880003 2022-06-22,10:32:38.000,173,9572248,-795,0,1655893957,6292.832050389996,-1154.5608605699963,24528.820554960002 2022-06-22,10:32:39.000,173,9572099,5,0,1655893958,6292.818577769998,-1154.5749588300023,24528.95331024001 2022-06-22,10:32:40.000,173,9572174,-555,0,1655893959,6291.740768169999,-1154.5608605699963,24529.037155680002 2022-06-22,10:32:41.000,173,9572166,-795,0,1655893960,6292.677115259998,-1154.5749588300023,24529.009207200004 2022-06-22,10:32:42.000,173,9572152,-795,0,1655893961,6292.589543229995,-1154.553811439997,24528.99523296 2022-06-22,10:32:43.000,173,9572118,-795,0,1655893962,6292.663642639993,-1154.5749588300023,24529.023181439996 2022-06-22,10:32:44.000,173,9572142,-515,0,1655893963,6293.505681389994,-1154.5820079600016,24529.08606552 2022-06-22,10:32:45.000,173,9572156,-795,0,1655893964,6293.512417699996,-1154.5749588300023,24529.107026880003 2022-06-22,10:32:46.000,173,9572190,-795,0,1655893965,6293.269910539995,-1154.5961062200004,24529.01619432 2022-06-22,10:32:47.000,173,9572114,325,0,1655893966,6292.272936659996,-1154.6031553499997,24528.89741328 2022-06-22,10:32:48.000,173,9572174,565,0,1655893967,6292.286409279994,-1154.589057090001,24528.939336000003 2022-06-22,10:32:49.000,173,9572169,485,0,1655893968,6291.862021749999,-1154.610204479999,24529.023181439996 2022-06-22,10:32:50.000,173,9572113,-795,0,1655893969,6292.6366973999975,-1154.5820079600016,24528.96728448 2022-06-22,10:32:51.000,173,9572186,-795,0,1655893970,6293.020667069999,-1154.5961062200004,24529.079078400006 2022-06-22,10:32:52.000,173,9572089,845,0,1655893971,6293.310328399995,-1154.5961062200004,24529.093052639997 2022-06-22,10:32:53.000,173,9572131,-795,0,1655893972,6293.478736149998,-1154.6031553499997,24529.114014 2022-06-22,10:32:54.000,173,9572255,805,0,1655893973,6293.458527219998,-1154.5820079600016,24528.960297360005 2022-06-22,10:32:55.000,173,9572171,-795,0,1655893974,6293.229492679995,-1154.5961062200004,24528.95331024001 2022-06-22,10:32:56.000,173,9572118,-795,0,1655893975,6292.9937218299965,-1154.5820079600016,24529.00222008001 2022-06-22,10:32:57.000,173,9572141,-795,0,1655893976,6292.609752159995,-1154.5961062200004,24528.960297360005 2022-06-22,10:32:58.000,173,9572132,-795,0,1655893977,6292.960040279999,-1154.589057090001,24528.89741328 2022-06-22,10:32:59.000,173,9572144,645,0,1655893978,6292.960040279999,-1154.5961062200004,24528.890426160004 2022-06-22,10:33:00.000,173,9572152,-795,0,1655893979,6293.391164119996,-1154.5961062200004,24529.06510416 2022-06-22,10:33:01.000,173,9572110,-274,0,1655893980,6293.404636739993,-1154.5961062200004,24529.030168560006 2022-06-22,10:33:02.000,173,9572213,-795,0,1655893981,6293.283383159993,-1154.5679096999957,24528.911387520006 2022-06-22,10:33:03.000,173,9572124,-795,0,1655893982,6293.471999839996,-1154.5961062200004,24528.932348880007 2022-06-22,10:33:04.000,173,9572122,-795,0,1655893983,6293.4989450799985,-1154.589057090001,24529.114014 2022-06-22,10:33:05.000,173,9572175,-395,0,1655893984,6293.377691499998,-1154.589057090001,24528.862477680006 2022-06-22,10:33:06.000,173,9572167,-795,0,1655893985,6293.182338509992,-1154.5961062200004,24528.66683832001 2022-06-22,10:33:07.000,173,9572199,-795,0,1655893986,6293.519154009999,-1154.6031553499997,24529.009207200004 2022-06-22,10:33:08.000,173,9572094,-155,0,1655893987,6293.411373049996,-1154.5749588300023,24528.99523296 2022-06-22,10:33:09.000,173,9572123,-795,0,1655893988,6293.175602199997,-1154.5679096999957,24529.072091279995 2022-06-22,10:33:10.000,173,9572138,-475,0,1655893989,6293.4989450799985,-1154.5961062200004,24528.939336000003 2022-06-22,10:33:11.000,173,9572146,-795,0,1655893990,6293.276646849998,-1154.589057090001,24528.855490559996 2022-06-22,10:33:12.000,173,9572065,445,0,1655893991,6293.344009949993,-1154.5961062200004,24528.78561936001 2022-06-22,10:33:13.000,173,9572125,605,0,1655893992,6293.424845669993,-1154.589057090001,24528.743696640006 2022-06-22,10:33:14.000,173,9572133,-795,0,1655893993,6293.546099249994,-1154.6031553499997,24528.904400399995 2022-06-22,10:33:15.000,173,9572144,124,0,1655893994,6293.505681389994,-1154.610204479999,24528.925361759997 2022-06-22,10:33:16.000,173,9572196,-795,0,1655893995,6293.054348619997,-1154.610204479999,24528.876451919998 2022-06-22,10:33:17.000,173,9572163,-795,0,1655893996,6293.2362289899975,-1154.610204479999,24528.806580719996 2022-06-22,10:33:18.000,173,9572131,-795,0,1655893997,6293.155393269997,-1154.6384009999965,24528.855490559996 2022-06-22,10:33:19.000,173,9572110,-315,0,1655893998,6293.310328399995,-1154.6243027399978,24528.862477680006 2022-06-22,10:33:20.000,173,9572167,165,0,1655893999,6293.249701609995,-1154.6595483900019,24528.869464800002 2022-06-22,10:33:21.000,173,9572146,765,0,1655894000,6293.310328399995,-1154.6454501299959,24528.83452920001 2022-06-22,10:33:22.000,173,9572178,-795,0,1655894001,6293.344009949993,-1154.6595483900019,24528.77863224 2022-06-22,10:33:23.000,173,9572152,485,0,1655894002,6293.370955189996,-1154.6524992599952,24528.771645120003 2022-06-22,10:33:24.000,173,9572133,-795,0,1655894003,6293.310328399995,-1154.6736466500006,24528.932348880007 2022-06-22,10:33:25.000,173,9572111,-795,0,1655894004,6293.216020059997,-1154.6665975200012,24528.869464800002 2022-06-22,10:33:26.000,173,9572147,285,0,1655894005,6293.222756369993,-1154.6736466500006,24528.883439040008 2022-06-22,10:33:27.000,173,9572129,325,0,1655894006,6293.344009949993,-1154.6736466500006,24528.708761039998 2022-06-22,10:33:28.000,173,9572118,685,0,1655894007,6293.391164119996,-1154.6665975200012,24528.701773920002 2022-06-22,10:33:29.000,173,9572087,-795,0,1655894008,6293.148656959995,-1154.6736466500006,24528.771645120003 2022-06-22,10:33:30.000,173,9572146,-795,0,1655894009,6293.296855779998,-1154.6665975200012,24528.855490559996 2022-06-22,10:33:31.000,173,9572139,-795,0,1655894010,6293.391164119996,-1154.6736466500006,24528.841516320004 2022-06-22,10:33:32.000,173,9572228,1125,0,1655894011,6293.229492679995,-1154.6665975200012,24528.883439040008 2022-06-22,10:33:33.000,173,9572123,445,0,1655894012,6293.162129579992,-1154.6877449099993,24528.715748160008 2022-06-22,10:33:34.000,173,9572174,-795,0,1655894013,6293.182338509992,-1154.7159414299967,24528.806580719996 2022-06-22,10:33:35.000,173,9572134,1085,0,1655894014,6293.317064709998,-1154.68069578,24528.764658000007 2022-06-22,10:33:36.000,173,9572166,845,0,1655894015,6293.296855779998,-1154.722990559996,24528.673825440004 2022-06-22,10:33:37.000,173,9572199,-795,0,1655894016,6292.986985519994,-1154.6736466500006,24528.61094136 2022-06-22,10:33:38.000,173,9572117,-795,0,1655894017,6293.121711719992,-1154.6947940399987,24528.715748160008 2022-06-22,10:33:39.000,173,9572123,325,0,1655894018,6293.034139689997,-1154.6877449099993,24528.687799679996 2022-06-22,10:33:40.000,173,9572078,565,0,1655894019,6293.081293859999,-1154.6665975200012,24528.806580719996 2022-06-22,10:33:41.000,173,9572131,-795,0,1655894020,6292.960040279999,-1154.6595483900019,24528.806580719996 2022-06-22,10:33:42.000,173,9572205,325,0,1655894021,6292.892677179996,-1154.6313518699972,24528.624915600005 2022-06-22,10:33:43.000,173,9572165,-795,0,1655894022,6293.155393269997,-1154.6313518699972,24528.673825440004 2022-06-22,10:33:44.000,173,9572095,-795,0,1655894023,6293.148656959995,-1154.6313518699972,24528.7297224 2022-06-22,10:33:45.000,173,9572118,-675,0,1655894024,6293.168865889995,-1154.610204479999,24528.68081256 2022-06-22,10:33:46.000,173,9572119,525,0,1655894025,6293.040875999999,-1154.6172536099984,24528.652864080002 2022-06-22,10:33:47.000,173,9572133,-795,0,1655894026,6293.020667069999,-1154.6031553499997,24528.68081256 2022-06-22,10:33:48.000,173,9572109,-795,0,1655894027,6293.020667069999,-1154.589057090001,24528.743696640006 2022-06-22,10:33:49.000,173,9572120,-235,0,1655894028,6293.296855779998,-1154.6243027399978,24528.722735280004 2022-06-22,10:33:50.000,173,9572162,-795,0,1655894029,6293.438318289998,-1154.6031553499997,24528.743696640006 2022-06-22,10:33:51.000,173,9572157,525,0,1655894030,6293.451790909996,-1154.6031553499997,24528.701773920002 2022-06-22,10:33:52.000,173,9572112,-795,0,1655894031,6293.451790909996,-1154.5679096999957,24528.58299288 2022-06-22,10:33:53.000,173,9572081,-795,0,1655894032,6293.377691499998,-1154.6031553499997,24528.49914744001 2022-06-22,10:33:54.000,173,9572180,965,0,1655894033,6293.370955189996,-1154.589057090001,24528.687799679996 2022-06-22,10:33:55.000,173,9572158,-795,0,1655894034,6293.344009949993,-1154.5608605699963,24528.722735280004 2022-06-22,10:33:56.000,173,9572153,-795,0,1655894035,6293.296855779998,-1154.5467623099976,24528.701773920002 2022-06-22,10:33:57.000,173,9572119,1005,0,1655894036,6293.310328399995,-1154.5961062200004,24528.61094136 2022-06-22,10:33:58.000,173,9572149,-795,0,1655894037,6293.155393269997,-1154.5820079600016,24528.701773920002 2022-06-22,10:33:59.000,173,9572150,45,0,1655894038,6293.135184339997,-1154.589057090001,24528.66683832001 2022-06-22,10:34:00.000,173,9572187,85,0,1655894039,6293.229492679995,-1154.589057090001,24528.6598512 2022-06-22,10:34:01.000,173,9572178,-315,0,1655894040,6293.209283749995,-1154.589057090001,24528.6598512 2022-06-22,10:34:02.000,173,9572149,525,0,1655894041,6293.283383159993,-1154.5820079600016,24528.61094136 2022-06-22,10:34:03.000,173,9572177,285,0,1655894042,6293.162129579992,-1154.553811439997,24528.624915600005 2022-06-22,10:34:04.000,173,9572108,-795,0,1655894043,6293.189074819995,-1154.5679096999957,24528.764658000007 2022-06-22,10:34:05.000,173,9572104,-795,0,1655894044,6293.1082390999945,-1154.5749588300023,24528.687799679996 2022-06-22,10:34:06.000,173,9572143,-795,0,1655894045,6293.034139689997,-1154.5679096999957,24528.6598512 2022-06-22,10:34:07.000,173,9572105,-795,0,1655894046,6293.061084929999,-1154.589057090001,24528.51312168 2022-06-22,10:34:08.000,173,9572187,-795,0,1655894047,6292.966776589994,-1154.5679096999957,24528.61094136 2022-06-22,10:34:09.000,173,9572075,685,0,1655894048,6292.973512899996,-1154.5679096999957,24528.66683832001 2022-06-22,10:34:10.000,173,9572171,-795,0,1655894049,6292.865731939994,-1154.5961062200004,24528.736709519995 2022-06-22,10:34:11.000,173,9572107,725,0,1655894050,6292.838786699998,-1154.5961062200004,24528.792606480005 2022-06-22,10:34:12.000,173,9572150,-795,0,1655894051,6292.272936659996,-1154.5397131799982,24528.764658000007 2022-06-22,10:34:13.000,173,9572130,-354,0,1655894052,6291.996747949997,-1154.5961062200004,24528.603954240003 2022-06-22,10:34:14.000,173,9572216,-35,0,1655894053,6291.302908019992,-1154.5749588300023,24528.652864080002 2022-06-22,10:34:15.000,173,9572106,-795,0,1655894054,6291.336589569997,-1154.5820079600016,24528.645876960007 2022-06-22,10:34:16.000,173,9572134,-795,0,1655894055,6291.498261009998,-1154.589057090001,24528.645876960007 2022-06-22,10:34:17.000,173,9572127,845,0,1655894056,6291.734031859996,-1154.5961062200004,24528.506134560004 2022-06-22,10:34:18.000,173,9572179,965,0,1655894057,6292.4884985799945,-1154.589057090001,24528.596967120007 2022-06-22,10:34:19.000,173,9572103,-795,0,1655894058,6292.912886109996,-1154.5820079600016,24528.722735280004 2022-06-22,10:34:20.000,173,9572144,-795,0,1655894059,6292.690587879995,-1154.5820079600016,24528.68081256 2022-06-22,10:34:21.000,173,9572148,-795,0,1655894060,6292.865731939994,-1154.5749588300023,24528.687799679996 2022-06-22,10:34:22.000,173,9572139,-795,0,1655894061,6292.643433709993,-1154.5961062200004,24528.569018639995 2022-06-22,10:34:23.000,173,9572140,-795,0,1655894062,6292.724269429993,-1154.5961062200004,24528.603954240003 2022-06-22,10:34:24.000,173,9572084,-795,0,1655894063,6292.683851569993,-1154.6031553499997,24528.61792848001 2022-06-22,10:34:25.000,173,9572128,-795,0,1655894064,6293.047612309994,-1154.6313518699972,24528.645876960007 2022-06-22,10:34:26.000,173,9572128,-795,0,1655894065,6293.121711719992,-1154.6172536099984,24528.66683832001 2022-06-22,10:34:27.000,173,9572109,-795,0,1655894066,6292.933095039996,-1154.6172536099984,24528.638889839996 2022-06-22,10:34:28.000,173,9572111,965,0,1655894067,6292.784896219993,-1154.6243027399978,24528.576005760006 2022-06-22,10:34:29.000,173,9572125,-795,0,1655894068,6292.704060499993,-1154.6172536099984,24528.673825440004 2022-06-22,10:34:30.000,173,9572128,845,0,1655894069,6292.623224779993,-1154.6524992599952,24528.6598512 2022-06-22,10:34:31.000,173,9572148,-795,0,1655894070,6292.885940869994,-1154.6172536099984,24528.58299288 2022-06-22,10:34:32.000,173,9572142,1125,0,1655894071,6293.007194449994,-1154.6384009999965,24528.49216032 2022-06-22,10:34:33.000,173,9572162,-795,0,1655894072,6292.8455230099935,-1154.6243027399978,24528.46421184 2022-06-22,10:34:34.000,173,9572095,165,0,1655894073,6292.892677179996,-1154.6243027399978,24528.6598512 2022-06-22,10:34:35.000,173,9572141,-795,0,1655894074,6293.027403379994,-1154.6454501299959,24528.6598512 2022-06-22,10:34:36.000,173,9572113,-235,0,1655894075,6293.168865889995,-1154.6524992599952,24528.68081256 2022-06-22,10:34:37.000,173,9572179,-795,0,1655894076,6292.737742049998,-1154.6524992599952,24528.555044400004 2022-06-22,10:34:38.000,173,9572225,-795,0,1655894077,6292.596279539997,-1154.6243027399978,24528.58299288 2022-06-22,10:34:39.000,173,9572144,-795,0,1655894078,6292.811841459996,-1154.6524992599952,24528.56203152 2022-06-22,10:34:40.000,173,9572168,-795,0,1655894079,6292.582806919992,-1154.6595483900019,24528.49216032 2022-06-22,10:34:41.000,173,9572081,-795,0,1655894080,6292.764687289993,-1154.6736466500006,24528.541070159998 2022-06-22,10:34:42.000,173,9572102,1085,0,1655894081,6292.791632529996,-1154.6665975200012,24528.548057280008 2022-06-22,10:34:43.000,173,9572122,-795,0,1655894082,6292.791632529996,-1154.6524992599952,24528.541070159998 2022-06-22,10:34:44.000,173,9572099,-795,0,1655894083,6292.656906329998,-1154.6595483900019,24528.701773920002 2022-06-22,10:34:45.000,173,9572116,525,0,1655894084,6292.771423599996,-1154.6524992599952,24528.673825440004 2022-06-22,10:34:46.000,173,9572127,-795,0,1655894085,6292.475025959997,-1154.6524992599952,24528.645876960007 2022-06-22,10:34:47.000,173,9572094,-795,0,1655894086,6292.515443819997,-1154.6454501299959,24528.485173200002 2022-06-22,10:34:48.000,173,9572127,-795,0,1655894087,6291.538678869998,-1154.6384009999965,24528.457224720005 2022-06-22,10:34:49.000,173,9572143,-795,0,1655894088,6292.091056289995,-1154.6384009999965,24528.576005760006 2022-06-22,10:34:50.000,173,9572153,-795,0,1655894089,6292.906149799994,-1154.6454501299959,24528.61792848001 2022-06-22,10:34:51.000,173,9572121,-795,0,1655894090,6292.919622419999,-1154.6313518699972,24528.63190272 2022-06-22,10:34:52.000,173,9572066,-795,0,1655894091,6292.919622419999,-1154.6243027399978,24528.624915600005 2022-06-22,10:34:53.000,173,9572090,-795,0,1655894092,6292.663642639993,-1154.6454501299959,24528.506134560004 2022-06-22,10:34:54.000,173,9572148,-795,0,1655894093,6292.596279539997,-1154.6313518699972,24528.548057280008 2022-06-22,10:34:55.000,173,9572140,525,0,1655894094,6292.7512146699955,-1154.6243027399978,24528.589979999997 2022-06-22,10:34:56.000,173,9572201,485,0,1655894095,6292.710796809995,-1154.6384009999965,24528.541070159998 2022-06-22,10:34:57.000,173,9572114,-795,0,1655894096,6292.764687289993,-1154.6454501299959,24528.436263360003 2022-06-22,10:34:58.000,173,9572154,725,0,1655894097,6292.832050389996,-1154.610204479999,24528.45023760001 2022-06-22,10:34:59.000,173,9572110,645,0,1655894098,6292.946567659994,-1154.6313518699972,24528.61792848001 2022-06-22,10:35:00.000,173,9572149,-795,0,1655894099,6293.007194449994,-1154.6243027399978,24528.603954240003 2022-06-22,10:35:01.000,173,9572144,-795,0,1655894100,6293.047612309994,-1154.6313518699972,24528.61792848001 2022-06-22,10:35:02.000,173,9572172,605,0,1655894101,6292.892677179996,-1154.6313518699972,24528.49914744001 2022-06-22,10:35:03.000,173,9572156,445,0,1655894102,6292.899413489999,-1154.6172536099984,24528.49216032 2022-06-22,10:35:04.000,173,9572173,-795,0,1655894103,6292.798368839998,-1154.6384009999965,24528.478186080007 2022-06-22,10:35:05.000,173,9572177,-795,0,1655894104,6292.724269429993,-1154.6172536099984,24528.520108799996 2022-06-22,10:35:06.000,173,9572112,-35,0,1655894105,6292.805105149993,-1154.6313518699972,24528.471198959996 2022-06-22,10:35:07.000,173,9572128,565,0,1655894106,6292.892677179996,-1154.6384009999965,24528.387353520004 2022-06-22,10:35:08.000,173,9572102,-795,0,1655894107,6293.020667069999,-1154.6172536099984,24528.555044400004 2022-06-22,10:35:09.000,173,9572173,404,0,1655894108,6292.832050389996,-1154.6524992599952,24528.576005760006 2022-06-22,10:35:10.000,173,9572171,885,0,1655894109,6292.858995629998,-1154.6524992599952,24528.527095920006 2022-06-22,10:35:11.000,173,9572127,-795,0,1655894110,6292.784896219993,-1154.6454501299959,24528.471198959996 2022-06-22,10:35:12.000,173,9572104,-795,0,1655894111,6292.629961089995,-1154.6665975200012,24528.373379279998 2022-06-22,10:35:13.000,173,9572098,725,0,1655894112,6292.596279539997,-1154.6595483900019,24528.359405040006 2022-06-22,10:35:14.000,173,9572160,445,0,1655894113,6292.744478359993,-1154.6736466500006,24528.485173200002 2022-06-22,10:35:15.000,173,9572134,-795,0,1655894114,6292.798368839998,-1154.68069578,24528.527095920006 2022-06-22,10:35:16.000,173,9572097,-795,0,1655894115,6292.872468249996,-1154.6595483900019,24528.51312168 2022-06-22,10:35:17.000,173,9572122,-795,0,1655894116,6292.832050389996,-1154.6665975200012,24528.506134560004 2022-06-22,10:35:18.000,173,9572075,205,0,1655894117,6292.852259319996,-1154.6595483900019,24528.366392160002 2022-06-22,10:35:19.000,173,9572102,805,0,1655894118,6293.040875999999,-1154.701843169998,24528.415302 2022-06-22,10:35:20.000,173,9572162,445,0,1655894119,6293.040875999999,-1154.6595483900019,24528.39434064 2022-06-22,10:35:21.000,173,9572088,404,0,1655894120,6292.966776589994,-1154.6736466500006,24528.457224720005 2022-06-22,10:35:22.000,173,9572113,645,0,1655894121,6292.8792045599985,-1154.6736466500006,24528.373379279998 2022-06-22,10:35:23.000,173,9572101,124,0,1655894122,6293.007194449994,-1154.6384009999965,24528.39434064 2022-06-22,10:35:24.000,173,9572092,-795,0,1655894123,6293.007194449994,-1154.6454501299959,24528.49914744001 2022-06-22,10:35:25.000,173,9572137,85,0,1655894124,6293.162129579992,-1154.6595483900019,24528.485173200002 2022-06-22,10:35:26.000,173,9572148,-675,0,1655894125,6293.094766479997,-1154.6595483900019,24528.436263360003 2022-06-22,10:35:27.000,173,9572139,924,0,1655894126,6292.885940869994,-1154.6665975200012,24528.219662640004 2022-06-22,10:35:28.000,173,9572164,1285,0,1655894127,6292.778159909998,-1154.6595483900019,24528.29652096 2022-06-22,10:35:29.000,173,9572123,-795,0,1655894128,6292.589543229995,-1154.6595483900019,24528.373379279998 2022-06-22,10:35:30.000,173,9572108,525,0,1655894129,6292.522180129992,-1154.6454501299959,24528.39434064 2022-06-22,10:35:31.000,173,9572137,-795,0,1655894130,6292.461553339999,-1154.6384009999965,24528.415302 2022-06-22,10:35:32.000,173,9572166,-795,0,1655894131,6292.239255109998,-1154.6524992599952,24528.436263360003 2022-06-22,10:35:33.000,173,9572156,445,0,1655894132,6291.760977099999,-1154.6454501299959,24528.2755596 2022-06-22,10:35:34.000,173,9572120,-795,0,1655894133,6292.084319979993,-1154.6384009999965,24528.366392160002 2022-06-22,10:35:35.000,173,9572107,-795,0,1655894134,6292.225782489993,-1154.6454501299959,24528.338443680004 2022-06-22,10:35:36.000,173,9572112,365,0,1655894135,6291.673405069996,-1154.6313518699972,24528.29652096 2022-06-22,10:35:37.000,173,9572077,-795,0,1655894136,6291.794658649997,-1154.6384009999965,24528.205688399998 2022-06-22,10:35:38.000,173,9572044,-755,0,1655894137,6291.902439609992,-1154.6384009999965,24528.219662640004 2022-06-22,10:35:39.000,173,9572124,-795,0,1655894138,6292.178628319998,-1154.6243027399978,24528.352417919996 2022-06-22,10:35:40.000,173,9572146,-795,0,1655894139,6292.219046179998,-1154.6313518699972,24528.408314880005 2022-06-22,10:35:41.000,173,9572192,285,0,1655894140,6291.767713409994,-1154.6313518699972,24528.28254672001 2022-06-22,10:35:42.000,173,9572163,525,0,1655894141,6292.192100939996,-1154.6595483900019,24528.240624000005 2022-06-22,10:35:43.000,173,9572108,-795,0,1655894142,6292.704060499993,-1154.6243027399978,24528.32446944 2022-06-22,10:35:44.000,173,9572098,5,0,1655894143,6292.717533119998,-1154.6384009999965,24528.28254672001 2022-06-22,10:35:45.000,173,9572151,-795,0,1655894144,6292.663642639993,-1154.6172536099984,24528.310495200007 2022-06-22,10:35:46.000,173,9572127,485,0,1655894145,6292.596279539997,-1154.6172536099984,24528.2755596 2022-06-22,10:35:47.000,173,9572092,404,0,1655894146,6292.616488469997,-1154.6172536099984,24528.261585360007 2022-06-22,10:35:48.000,173,9572121,965,0,1655894147,6292.555861679997,-1154.6031553499997,24528.366392160002 2022-06-22,10:35:49.000,173,9572106,165,0,1655894148,6292.185364629993,-1154.5961062200004,24528.33145656001 2022-06-22,10:35:50.000,173,9572188,-795,0,1655894149,6292.333563449996,-1154.6172536099984,24528.352417919996 2022-06-22,10:35:51.000,173,9572140,-795,0,1655894150,6292.320090829999,-1154.6243027399978,24528.254598239997 2022-06-22,10:35:52.000,173,9572131,-795,0,1655894151,6292.111265219995,-1154.6243027399978,24528.149791440002 2022-06-22,10:35:53.000,173,9572104,-795,0,1655894152,6292.306618209994,-1154.6172536099984,24528.142804320007 2022-06-22,10:35:54.000,173,9572139,725,0,1655894153,6292.448080719994,-1154.6031553499997,24528.3454308 2022-06-22,10:35:55.000,173,9572126,-795,0,1655894154,6292.3941902399965,-1154.589057090001,24528.373379279998 2022-06-22,10:35:56.000,173,9572114,845,0,1655894155,6292.360508689999,-1154.589057090001,24528.310495200007 2022-06-22,10:35:57.000,173,9572143,-795,0,1655894156,6292.353772379996,-1154.5608605699963,24528.240624000005 2022-06-22,10:35:58.000,173,9572136,-795,0,1655894157,6292.421135479999,-1154.5749588300023,24528.29652096 2022-06-22,10:35:59.000,173,9572132,-795,0,1655894158,6292.609752159995,-1154.5679096999957,24528.310495200007 2022-06-22,10:36:00.000,173,9572107,-795,0,1655894159,6292.616488469997,-1154.5467623099976,24528.2755596 2022-06-22,10:36:01.000,173,9572108,-795,0,1655894160,6292.683851569993,-1154.5467623099976,24528.2755596 2022-06-22,10:36:02.000,173,9572098,-795,0,1655894161,6292.677115259998,-1154.5326640499989,24528.2755596 2022-06-22,10:36:03.000,173,9572117,485,0,1655894162,6293.094766479997,-1154.497418400002,24528.2755596 2022-06-22,10:36:04.000,173,9572163,-795,0,1655894163,6293.088030169994,-1154.4903692699954,24528.436263360003 2022-06-22,10:36:05.000,173,9572135,-795,0,1655894164,6293.148656959995,-1154.497418400002,24528.373379279998 2022-06-22,10:36:06.000,173,9572195,-795,0,1655894165,6293.155393269997,-1154.4692218799973,24528.33145656001 2022-06-22,10:36:07.000,173,9572166,245,0,1655894166,6292.899413489999,-1154.4551236199986,24528.212675520008 2022-06-22,10:36:08.000,173,9572217,365,0,1655894167,6293.162129579992,-1154.4480744899993,24528.233636879995 2022-06-22,10:36:09.000,173,9572124,-795,0,1655894168,6293.256437919998,-1154.4269271000012,24528.29652096 2022-06-22,10:36:10.000,173,9572126,685,0,1655894169,6293.377691499998,-1154.4198779700018,24528.408314880005 2022-06-22,10:36:11.000,173,9572077,685,0,1655894170,6293.216020059997,-1154.3846323199978,24528.422289119997 2022-06-22,10:36:12.000,173,9572117,-795,0,1655894171,6293.242965299993,-1154.3775831899984,24528.387353520004 2022-06-22,10:36:13.000,173,9572091,-795,0,1655894172,6293.175602199997,-1154.3846323199978,24528.303508079996 2022-06-22,10:36:14.000,173,9572131,-795,0,1655894173,6293.162129579992,-1154.349386670001,24528.429276240007 2022-06-22,10:36:15.000,173,9572126,-795,0,1655894174,6293.182338509992,-1154.3564358000003,24528.436263360003 2022-06-22,10:36:16.000,173,9572116,-795,0,1655894175,6293.148656959995,-1154.3211901499963,24528.387353520004 2022-06-22,10:36:17.000,173,9572082,1085,0,1655894176,6293.357482569998,-1154.3282392799956,24528.254598239997 2022-06-22,10:36:18.000,173,9572094,165,0,1655894177,6293.330537329995,-1154.3282392799956,24528.338443680004 2022-06-22,10:36:19.000,173,9572118,765,0,1655894178,6293.424845669993,-1154.3070918899975,24528.380366400008 2022-06-22,10:36:20.000,173,9572146,245,0,1655894179,6293.283383159993,-1154.3000427599982,24528.39434064 2022-06-22,10:36:21.000,173,9572128,-795,0,1655894180,6293.438318289998,-1154.27889537,24528.415302 2022-06-22,10:36:22.000,173,9572136,-795,0,1655894181,6293.249701609995,-1154.27889537,24528.2755596 2022-06-22,10:36:23.000,173,9572160,725,0,1655894182,6293.269910539995,-1154.27889537,24528.32446944 2022-06-22,10:36:24.000,173,9572134,525,0,1655894183,6293.121711719992,-1154.2647971100014,24528.135817199996 2022-06-22,10:36:25.000,173,9572098,485,0,1655894184,6293.303592089993,-1154.2647971100014,24528.380366400008 2022-06-22,10:36:26.000,173,9572125,-795,0,1655894185,6293.216020059997,-1154.2718462400007,24528.44325048 2022-06-22,10:36:27.000,173,9572153,885,0,1655894186,6293.047612309994,-1154.2506988499954,24528.401327759995 2022-06-22,10:36:28.000,173,9572116,605,0,1655894187,6292.980249209999,-1154.243649719996,24528.352417919996 2022-06-22,10:36:29.000,173,9572131,-795,0,1655894188,6293.088030169994,-1154.243649719996,24528.49914744001 2022-06-22,10:36:30.000,173,9572201,1005,0,1655894189,6293.175602199997,-1154.2366005899967,24528.429276240007 2022-06-22,10:36:31.000,173,9572117,85,0,1655894190,6292.858995629998,-1154.2506988499954,24528.39434064 2022-06-22,10:36:32.000,173,9572121,245,0,1655894191,6292.960040279999,-1154.2506988499954,24528.32446944 2022-06-22,10:36:33.000,173,9572137,404,0,1655894192,6292.858995629998,-1154.257747980002,24528.289533840005 2022-06-22,10:36:34.000,173,9572105,1045,0,1655894193,6293.182338509992,-1154.257747980002,24528.506134560004 2022-06-22,10:36:35.000,173,9572144,-795,0,1655894194,6293.1082390999945,-1154.243649719996,24528.534083040002 2022-06-22,10:36:36.000,173,9572163,645,0,1655894195,6293.141920649992,-1154.2366005899967,24528.485173200002 2022-06-22,10:36:37.000,173,9572146,1125,0,1655894196,6293.296855779998,-1154.2154531999986,24528.401327759995 2022-06-22,10:36:38.000,173,9572184,-274,0,1655894197,6293.175602199997,-1154.222502329998,24528.380366400008 2022-06-22,10:36:39.000,173,9572152,685,0,1655894198,6293.330537329995,-1154.257747980002,24528.408314880005 2022-06-22,10:36:40.000,173,9572178,-795,0,1655894199,6293.249701609995,-1154.2295514599973,24528.32446944 2022-06-22,10:36:41.000,173,9572099,-795,0,1655894200,6293.4652635299935,-1154.2154531999986,24528.45023760001 2022-06-22,10:36:42.000,173,9572129,-795,0,1655894201,6293.2025474399925,-1154.2295514599973,24528.17773992 2022-06-22,10:36:43.000,173,9572111,-795,0,1655894202,6293.337273639998,-1154.2295514599973,24528.415302 2022-06-22,10:36:44.000,173,9572141,-795,0,1655894203,6293.660616519999,-1154.2295514599973,24528.548057280008 2022-06-22,10:36:45.000,173,9572093,-795,0,1655894204,6293.660616519999,-1154.222502329998,24528.596967120007 2022-06-22,10:36:46.000,173,9572198,285,0,1655894205,6293.761661169992,-1154.2084040699992,24528.51312168 2022-06-22,10:36:47.000,173,9572144,-795,0,1655894206,6293.626934969994,-1154.2154531999986,24528.415302 2022-06-22,10:36:48.000,173,9572147,-795,0,1655894207,6293.640407589999,-1154.2084040699992,24528.45023760001 2022-06-22,10:36:49.000,173,9572111,-795,0,1655894208,6293.397900429998,-1154.1943058100005,24528.401327759995 2022-06-22,10:36:50.000,173,9572113,-795,0,1655894209,6293.613462349997,-1154.1661092899958,24528.596967120007 2022-06-22,10:36:51.000,173,9572105,-795,0,1655894210,6293.667352829994,-1154.1872566800012,24528.63190272 2022-06-22,10:36:52.000,173,9572123,-795,0,1655894211,6293.741452239992,-1154.1661092899958,24528.645876960007 2022-06-22,10:36:53.000,173,9572089,-395,0,1655894212,6293.795342719997,-1154.130863639999,24528.576005760006 2022-06-22,10:36:54.000,173,9572172,1125,0,1655894213,6293.829024269995,-1154.1238145099996,24528.652864080002 2022-06-22,10:36:55.000,173,9572114,-675,0,1655894214,6293.829024269995,-1154.1167653800003,24528.58299288 2022-06-22,10:36:56.000,173,9572138,-795,0,1655894215,6293.761661169992,-1154.0885688599956,24528.638889839996 2022-06-22,10:36:57.000,173,9572112,-795,0,1655894216,6293.566308179994,-1154.0744705999969,24528.506134560004 2022-06-22,10:36:58.000,173,9572065,365,0,1655894217,6293.606726039994,-1154.0815197299962,24528.555044400004 2022-06-22,10:36:59.000,173,9572012,765,0,1655894218,6293.727979619995,-1154.0462740799994,24528.757670879997 2022-06-22,10:37:00.000,173,9572054,365,0,1655894219,6293.5932534199965,-1154.0321758200007,24528.722735280004 2022-06-22,10:37:01.000,173,9572168,765,0,1655894220,6293.478736149998,-1154.018077560002,24528.7297224 2022-06-22,10:37:02.000,173,9572142,-795,0,1655894221,6293.256437919998,-1153.9898810399973,24528.61792848001 2022-06-22,10:37:03.000,173,9572135,-795,0,1655894222,6293.397900429998,-1153.9687336499992,24528.645876960007 2022-06-22,10:37:04.000,173,9572137,-155,0,1655894223,6293.626934969994,-1153.9757827799986,24528.645876960007 2022-06-22,10:37:05.000,173,9572091,-795,0,1655894224,6293.775133789997,-1153.9546353900005,24528.645876960007 2022-06-22,10:37:06.000,173,9572073,525,0,1655894225,6293.889651059995,-1153.9334879999951,24528.68081256 2022-06-22,10:37:07.000,173,9572107,765,0,1655894226,6293.903123679993,-1153.9334879999951,24528.694786800006 2022-06-22,10:37:08.000,173,9572130,-795,0,1655894227,6294.004168329993,-1153.8841440899996,24528.771645120003 2022-06-22,10:37:09.000,173,9572148,-795,0,1655894228,6293.930068919995,-1153.8770949600002,24528.7995936 2022-06-22,10:37:10.000,173,9572148,-795,0,1655894229,6293.903123679993,-1153.870045830001,24528.792606480005 2022-06-22,10:37:11.000,173,9572132,-795,0,1655894230,6293.896387369998,-1153.8418493099962,24528.764658000007 2022-06-22,10:37:12.000,173,9572178,525,0,1655894231,6293.8559695099975,-1153.8418493099962,24528.589979999997 2022-06-22,10:37:13.000,173,9572138,5,0,1655894232,6293.815551649997,-1153.8136527899987,24528.645876960007 2022-06-22,10:37:14.000,173,9572119,525,0,1655894233,6293.869442129995,-1153.8348001799968,24528.883439040008 2022-06-22,10:37:15.000,173,9572111,-395,0,1655894234,6294.031113569996,-1153.7854562700013,24528.862477680006 2022-06-22,10:37:16.000,173,9572099,-155,0,1655894235,6294.071531429996,-1153.778407140002,24528.890426160004 2022-06-22,10:37:17.000,173,9572173,-795,0,1655894236,6293.889651059995,-1153.79955453,24528.7995936 2022-06-22,10:37:18.000,173,9572132,-515,0,1655894237,6294.051322499996,-1153.7502106199972,24528.83452920001 2022-06-22,10:37:19.000,173,9572066,765,0,1655894238,6294.078267739998,-1153.7431614899979,24528.83452920001 2022-06-22,10:37:20.000,173,9572068,-235,0,1655894239,6294.132158219996,-1153.7361123599985,24528.820554960002 2022-06-22,10:37:21.000,173,9572173,-795,0,1655894240,6294.159103459999,-1153.7220140999998,24528.862477680006 2022-06-22,10:37:22.000,173,9572083,-795,0,1655894241,6294.125421909994,-1153.7149649700004,24528.876451919998 2022-06-22,10:37:23.000,173,9572102,-795,0,1655894242,6294.287093349994,-1153.672670189997,24528.855490559996 2022-06-22,10:37:24.000,173,9572094,-795,0,1655894243,6294.280357039999,-1153.6797193199964,24528.974271599996 2022-06-22,10:37:25.000,173,9572081,-795,0,1655894244,6294.334247519997,-1153.651522799999,24529.030168560006 2022-06-22,10:37:26.000,173,9572088,-795,0,1655894245,6294.192785009996,-1153.6303754100009,24528.960297360005 2022-06-22,10:37:27.000,173,9572118,-795,0,1655894246,6294.179312389999,-1153.6303754100009,24528.813567840007 2022-06-22,10:37:28.000,173,9572108,-795,0,1655894247,6294.165839769994,-1153.6092280199955,24528.883439040008 2022-06-22,10:37:29.000,173,9572091,285,0,1655894248,6294.273620729997,-1153.5880806299974,24528.96728448 2022-06-22,10:37:30.000,173,9572095,685,0,1655894249,6294.246675489994,-1153.581031499998,24529.030168560006 2022-06-22,10:37:31.000,173,9572090,165,0,1655894250,6294.138894529999,-1153.5457858500013,24529.08606552 2022-06-22,10:37:32.000,173,9572136,845,0,1655894251,6294.0984766699985,-1153.5457858500013,24529.093052639997 2022-06-22,10:37:33.000,173,9572106,-795,0,1655894252,6294.138894529999,-1153.524638459996,24528.988245840002 2022-06-22,10:37:34.000,173,9572160,-795,0,1655894253,6294.233202869997,-1153.5175893299966,24529.114014 2022-06-22,10:37:35.000,173,9572106,-795,0,1655894254,6294.280357039999,-1153.5034910699978,24529.107026880003 2022-06-22,10:37:36.000,173,9572138,-795,0,1655894255,6294.2129939399965,-1153.4893928099991,24529.08606552 2022-06-22,10:37:37.000,173,9572142,-475,0,1655894256,6294.172576079996,-1153.4893928099991,24529.030168560006 2022-06-22,10:37:38.000,173,9572126,-235,0,1655894257,6294.206257629994,-1153.4611962900017,24529.072091279995 2022-06-22,10:37:39.000,173,9572148,645,0,1655894258,6294.287093349994,-1153.4893928099991,24529.267730640007 2022-06-22,10:37:40.000,173,9572088,-795,0,1655894259,6294.2129939399965,-1153.4823436799998,24529.211833679998 2022-06-22,10:37:41.000,173,9572082,-795,0,1655894260,6294.300565969999,-1153.468245420001,24529.23279504 2022-06-22,10:37:42.000,173,9572173,-795,0,1655894261,6294.186048699994,-1153.4964419399985,24529.190872319996 2022-06-22,10:37:43.000,173,9572124,-795,0,1655894262,6294.058058809998,-1153.468245420001,24528.99523296 2022-06-22,10:37:44.000,173,9572115,1205,0,1655894263,6293.882914749993,-1153.4541471600023,24529.051129920008 2022-06-22,10:37:45.000,173,9572071,205,0,1655894264,6294.253411799997,-1153.4400488999963,24529.211833679998 2022-06-22,10:37:46.000,173,9572073,-795,0,1655894265,6294.186048699994,-1153.4259506399976,24529.267730640007 2022-06-22,10:37:47.000,173,9572101,-795,0,1655894266,6293.923332609993,-1153.4470980299957,24529.260743519997 2022-06-22,10:37:48.000,173,9572128,-354,0,1655894267,6293.930068919995,-1153.432999769997,24529.197859440006 2022-06-22,10:37:49.000,173,9572128,-795,0,1655894268,6293.903123679993,-1153.4541471600023,24529.344588960004 2022-06-22,10:37:50.000,173,9572142,-795,0,1655894269,6293.815551649997,-1153.468245420001,24529.30266624 2022-06-22,10:37:51.000,173,9572104,-795,0,1655894270,6293.8559695099975,-1153.4400488999963,24529.30266624 2022-06-22,10:37:52.000,173,9572125,-155,0,1655894271,6293.842496889993,-1153.4752945500004,24529.197859440006 2022-06-22,10:37:53.000,173,9572147,-795,0,1655894272,6294.0647951199935,-1153.468245420001,24529.16292384 2022-06-22,10:37:54.000,173,9572095,-795,0,1655894273,6294.152367149996,-1153.4611962900017,24529.40048592 2022-06-22,10:37:55.000,173,9572170,-795,0,1655894274,6294.165839769994,-1153.4611962900017,24529.40048592 2022-06-22,10:37:56.000,173,9572098,-795,0,1655894275,6294.138894529999,-1153.4541471600023,24529.33760184001 2022-06-22,10:37:57.000,173,9572105,-795,0,1655894276,6294.0647951199935,-1153.4752945500004,24529.239782159995 2022-06-22,10:37:58.000,173,9572130,1045,0,1655894277,6294.179312389999,-1153.4611962900017,24529.372537440002 2022-06-22,10:37:59.000,173,9572041,-795,0,1655894278,6293.983959399993,-1153.4893928099991,24529.344588960004 2022-06-22,10:38:00.000,173,9572137,-795,0,1655894279,6294.125421909994,-1153.5105401999972,24529.33760184001 2022-06-22,10:38:01.000,173,9572058,565,0,1655894280,6294.320774899992,-1153.524638459996,24529.407473039995 2022-06-22,10:38:02.000,173,9572126,645,0,1655894281,6294.233202869997,-1153.5034910699978,24529.1838852 2022-06-22,10:38:03.000,173,9572115,565,0,1655894282,6294.219730249999,-1153.5034910699978,24529.28170488 2022-06-22,10:38:04.000,173,9572130,-795,0,1655894283,6294.165839769994,-1153.5175893299966,24529.44939576 2022-06-22,10:38:05.000,173,9572131,-795,0,1655894284,6294.401610619992,-1153.5316875899953,24529.463370000005 2022-06-22,10:38:06.000,173,9572107,-795,0,1655894285,6294.320774899992,-1153.5457858500013,24529.44939576 2022-06-22,10:38:07.000,173,9572112,5,0,1655894286,6294.105212979994,-1153.5457858500013,24529.225807920004 2022-06-22,10:38:08.000,173,9572144,-795,0,1655894287,6294.287093349994,-1153.538736720002,24529.267730640007 2022-06-22,10:38:09.000,173,9572132,1125,0,1655894288,6294.253411799997,-1153.5457858500013,24529.414460160006 2022-06-22,10:38:10.000,173,9572147,685,0,1655894289,6294.293829659997,-1153.5457858500013,24529.463370000005 2022-06-22,10:38:11.000,173,9572123,845,0,1655894290,6294.199521319999,-1153.5528349800006,24529.512279840004 2022-06-22,10:38:12.000,173,9572094,765,0,1655894291,6294.327511209995,-1153.5457858500013,24529.44939576 2022-06-22,10:38:13.000,173,9572116,-795,0,1655894292,6294.293829659997,-1153.55988411,24529.358563199996 2022-06-22,10:38:14.000,173,9572173,-795,0,1655894293,6294.320774899992,-1153.581031499998,24529.484331360007 2022-06-22,10:38:15.000,173,9572109,605,0,1655894294,6294.603699919993,-1153.5457858500013,24529.428434399997 2022-06-22,10:38:16.000,173,9572100,-635,0,1655894295,6294.031113569996,-1153.538736720002,24529.45638288001 2022-06-22,10:38:17.000,173,9572098,-795,0,1655894296,6293.667352829994,-1153.5669332399993,24529.30266624 2022-06-22,10:38:18.000,173,9572125,285,0,1655894297,6293.957014159998,-1153.538736720002,24529.309653359996 2022-06-22,10:38:19.000,173,9572094,-795,0,1655894298,6294.0984766699985,-1153.5669332399993,24529.372537440002 2022-06-22,10:38:20.000,173,9572112,-315,0,1655894299,6294.186048699994,-1153.5316875899953,24529.50529272001 2022-06-22,10:38:21.000,173,9572135,-795,0,1655894300,6294.071531429996,-1153.5528349800006,24529.491318480003 2022-06-22,10:38:22.000,173,9572072,-795,0,1655894301,6294.2129939399965,-1153.55988411,24529.428434399997 2022-06-22,10:38:23.000,173,9572147,-795,0,1655894302,6294.408346929995,-1153.5669332399993,24529.44939576 2022-06-22,10:38:24.000,173,9572121,-795,0,1655894303,6294.367929069995,-1153.5739823699987,24529.442408640003 2022-06-22,10:38:25.000,173,9572074,685,0,1655894304,6294.442028479993,-1153.55988411,24529.463370000005 2022-06-22,10:38:26.000,173,9572127,-795,0,1655894305,6294.509391579995,-1153.5669332399993,24529.365550320006 2022-06-22,10:38:27.000,173,9572080,325,0,1655894306,6294.388137999995,-1153.5457858500013,24529.414460160006 2022-06-22,10:38:28.000,173,9572093,-555,0,1655894307,6294.253411799997,-1153.5316875899953,24529.58913816 2022-06-22,10:38:29.000,173,9572122,-795,0,1655894308,6294.361192759992,-1153.5457858500013,24529.554202560008 2022-06-22,10:38:30.000,173,9572102,-795,0,1655894309,6294.024377259993,-1153.538736720002,24529.547215439998 2022-06-22,10:38:31.000,173,9572074,-235,0,1655894310,6294.017640949998,-1153.5669332399993,24529.631060880005 2022-06-22,10:38:32.000,173,9572078,-795,0,1655894311,6294.206257629994,-1153.538736720002,24529.379524559998 2022-06-22,10:38:33.000,173,9572128,-795,0,1655894312,6293.936805229998,-1153.538736720002,24529.393498800004 2022-06-22,10:38:34.000,173,9572170,45,0,1655894313,6294.442028479993,-1153.5316875899953,24529.554202560008 2022-06-22,10:38:35.000,173,9572171,-795,0,1655894314,6294.448764789995,-1153.538736720002,24529.575163919995 2022-06-22,10:38:36.000,173,9572080,1005,0,1655894315,6294.448764789995,-1153.524638459996,24529.61708664 2022-06-22,10:38:37.000,173,9572198,685,0,1655894316,6294.475710029998,-1153.4964419399985,24529.51926696 2022-06-22,10:38:38.000,173,9572142,525,0,1655894317,6294.543073129993,-1153.5034910699978,24529.547215439998 2022-06-22,10:38:39.000,173,9572091,-795,0,1655894318,6294.367929069995,-1153.4964419399985,24529.533241200006 2022-06-22,10:38:40.000,173,9572085,-795,0,1655894319,6294.3073022799945,-1153.4752945500004,24529.540228320002 2022-06-22,10:38:41.000,173,9572118,-795,0,1655894320,6294.159103459999,-1153.4611962900017,24529.540228320002 2022-06-22,10:38:42.000,173,9572104,1005,0,1655894321,6294.246675489994,-1153.4611962900017,24529.512279840004 2022-06-22,10:38:43.000,173,9572116,-795,0,1655894322,6294.253411799997,-1153.4470980299957,24529.50529272001 2022-06-22,10:38:44.000,173,9572143,-795,0,1655894323,6294.246675489994,-1153.432999769997,24529.610099520003 2022-06-22,10:38:45.000,173,9572144,-354,0,1655894324,6294.186048699994,-1153.432999769997,24529.477344239996 2022-06-22,10:38:46.000,173,9572143,-795,0,1655894325,6294.293829659997,-1153.4189015099982,24529.575163919995 2022-06-22,10:38:47.000,173,9572096,-354,0,1655894326,6294.347720139995,-1153.4470980299957,24529.51926696 2022-06-22,10:38:48.000,173,9572123,-795,0,1655894327,6294.085004049994,-1153.468245420001,24529.379524559998 2022-06-22,10:38:49.000,173,9572107,-715,0,1655894328,6294.118685599999,-1153.4752945500004,24529.491318480003 2022-06-22,10:38:50.000,173,9572177,-315,0,1655894329,6294.334247519997,-1153.4400488999963,24529.58913816 2022-06-22,10:38:51.000,173,9572117,325,0,1655894330,6294.320774899992,-1153.4611962900017,24529.596125279997 2022-06-22,10:38:52.000,173,9572143,-795,0,1655894331,6294.435292169997,-1153.468245420001,24529.645035119996 2022-06-22,10:38:53.000,173,9572127,285,0,1655894332,6294.300565969999,-1153.468245420001,24529.533241200006 2022-06-22,10:38:54.000,173,9572126,-795,0,1655894333,6294.388137999995,-1153.4752945500004,24529.58913816 2022-06-22,10:38:55.000,173,9572092,1085,0,1655894334,6294.502655269993,-1153.4964419399985,24529.4983056 2022-06-22,10:38:56.000,173,9572077,-555,0,1655894335,6294.509391579995,-1153.5105401999972,24529.5681768 2022-06-22,10:38:57.000,173,9572135,-795,0,1655894336,6294.522864199993,-1153.538736720002,24529.442408640003 2022-06-22,10:38:58.000,173,9572084,-795,0,1655894337,6294.415083239997,-1153.5175893299966,24529.463370000005 2022-06-22,10:38:59.000,173,9572154,605,0,1655894338,6294.549809439995,-1153.524638459996,24529.5681768 2022-06-22,10:39:00.000,173,9572066,-795,0,1655894339,6294.543073129993,-1153.524638459996,24529.61708664 2022-06-22,10:39:01.000,173,9572061,-195,0,1655894340,6294.287093349994,-1153.5105401999972,24529.582151040006 2022-06-22,10:39:02.000,173,9572067,-795,0,1655894341,6294.280357039999,-1153.5528349800006,24529.463370000005 2022-06-22,10:39:03.000,173,9572138,-795,0,1655894342,6294.266884419994,-1153.538736720002,24529.526254079996 2022-06-22,10:39:04.000,173,9572120,-795,0,1655894343,6294.159103459999,-1153.5175893299966,24529.533241200006 2022-06-22,10:39:05.000,173,9572132,-755,0,1655894344,6294.078267739998,-1153.5457858500013,24529.45638288001 2022-06-22,10:39:06.000,173,9572085,725,0,1655894345,6294.031113569996,-1153.5034910699978,24529.50529272001 2022-06-22,10:39:07.000,173,9572141,-795,0,1655894346,6294.260148109999,-1153.5034910699978,24529.540228320002 2022-06-22,10:39:08.000,173,9572113,-795,0,1655894347,6294.394874309997,-1153.5034910699978,24529.61708664 2022-06-22,10:39:09.000,173,9572052,-795,0,1655894348,6294.051322499996,-1153.5175893299966,24529.58913816 2022-06-22,10:39:10.000,173,9572126,-795,0,1655894349,6293.936805229998,-1153.5034910699978,24529.631060880005 2022-06-22,10:39:11.000,173,9572095,845,0,1655894350,6293.990695709996,-1153.5105401999972,24529.540228320002 2022-06-22,10:39:12.000,173,9572122,-795,0,1655894351,6293.8222879599925,-1153.524638459996,24529.442408640003 2022-06-22,10:39:13.000,173,9572160,-795,0,1655894352,6293.754924859997,-1153.5457858500013,24529.435421520007 2022-06-22,10:39:14.000,173,9572159,-74,0,1655894353,6293.9502778499955,-1153.5316875899953,24529.58913816 2022-06-22,10:39:15.000,173,9572074,-595,0,1655894354,6294.071531429996,-1153.524638459996,24529.62407376001 2022-06-22,10:39:16.000,173,9572138,245,0,1655894355,6293.795342719997,-1153.5669332399993,24529.610099520003 2022-06-22,10:39:17.000,173,9572138,-195,0,1655894356,6293.930068919995,-1153.5034910699978,24529.491318480003 2022-06-22,10:39:18.000,173,9572206,-795,0,1655894357,6293.842496889993,-1153.5175893299966,24529.582151040006 2022-06-22,10:39:19.000,173,9572084,-795,0,1655894358,6294.004168329993,-1153.5316875899953,24529.58913816 2022-06-22,10:39:20.000,173,9572089,-795,0,1655894359,6293.862705819993,-1153.5316875899953,24529.554202560008 2022-06-22,10:39:21.000,173,9572124,85,0,1655894360,6294.071531429996,-1153.538736720002,24529.575163919995 2022-06-22,10:39:22.000,173,9572131,-795,0,1655894361,6294.145630839994,-1153.55988411,24529.526254079996 2022-06-22,10:39:23.000,173,9572099,-595,0,1655894362,6294.105212979994,-1153.5175893299966,24529.491318480003 2022-06-22,10:39:24.000,173,9572123,885,0,1655894363,6294.334247519997,-1153.524638459996,24529.66599648 2022-06-22,10:39:25.000,173,9572134,-315,0,1655894364,6294.327511209995,-1153.5175893299966,24529.61708664 2022-06-22,10:39:26.000,173,9572163,-795,0,1655894365,6294.206257629994,-1153.5175893299966,24529.582151040006 2022-06-22,10:39:27.000,173,9572118,124,0,1655894366,6294.172576079996,-1153.5457858500013,24529.491318480003 2022-06-22,10:39:28.000,173,9572157,365,0,1655894367,6294.260148109999,-1153.538736720002,24529.463370000005 2022-06-22,10:39:29.000,173,9572121,-795,0,1655894368,6294.287093349994,-1153.5105401999972,24529.4983056 2022-06-22,10:39:30.000,173,9572130,725,0,1655894369,6294.327511209995,-1153.5175893299966,24529.645035119996 2022-06-22,10:39:31.000,173,9572088,-795,0,1655894370,6294.367929069995,-1153.5034910699978,24529.659009360003 2022-06-22,10:39:32.000,173,9572034,-795,0,1655894371,6294.111949289996,-1153.4893928099991,24529.631060880005 2022-06-22,10:39:33.000,173,9572123,485,0,1655894372,6294.179312389999,-1153.4752945500004,24529.561189680004 2022-06-22,10:39:34.000,173,9572123,-795,0,1655894373,6294.085004049994,-1153.4752945500004,24529.610099520003 2022-06-22,10:39:35.000,173,9572120,-755,0,1655894374,6293.977223089998,-1153.4893928099991,24529.526254079996 2022-06-22,10:39:36.000,173,9572129,-795,0,1655894375,6293.862705819993,-1153.4893928099991,24529.58913816 2022-06-22,10:39:37.000,173,9572077,-795,0,1655894376,6293.849233199995,-1153.5034910699978,24529.442408640003 2022-06-22,10:39:38.000,173,9572069,-515,0,1655894377,6294.017640949998,-1153.5034910699978,24529.533241200006 2022-06-22,10:39:39.000,173,9572055,-795,0,1655894378,6293.970486779996,-1153.4823436799998,24529.575163919995 2022-06-22,10:39:40.000,173,9572139,565,0,1655894379,6294.004168329993,-1153.4752945500004,24529.645035119996 2022-06-22,10:39:41.000,173,9572049,-795,0,1655894380,6293.903123679993,-1153.4893928099991,24529.645035119996 2022-06-22,10:39:42.000,173,9572099,885,0,1655894381,6293.963750469993,-1153.4752945500004,24529.610099520003 2022-06-22,10:39:43.000,173,9572065,-795,0,1655894382,6293.835760579997,-1153.5034910699978,24529.533241200006 2022-06-22,10:39:44.000,173,9572127,-795,0,1655894383,6293.862705819993,-1153.4964419399985,24529.540228320002 2022-06-22,10:39:45.000,173,9572119,605,0,1655894384,6293.889651059995,-1153.4400488999963,24529.47035712 2022-06-22,10:39:46.000,173,9572086,-795,0,1655894385,6293.795342719997,-1153.4611962900017,24529.358563199996 2022-06-22,10:39:47.000,173,9572047,-675,0,1655894386,6294.004168329993,-1153.4611962900017,24529.596125279997 2022-06-22,10:39:48.000,173,9572051,5,0,1655894387,6294.085004049994,-1153.4541471600023,24529.67298360001 2022-06-22,10:39:49.000,173,9572127,365,0,1655894388,6294.004168329993,-1153.4400488999963,24529.61708664 2022-06-22,10:39:50.000,173,9572126,-795,0,1655894389,6294.031113569996,-1153.432999769997,24529.596125279997 2022-06-22,10:39:51.000,173,9572126,285,0,1655894390,6294.044586189993,-1153.4189015099982,24529.575163919995 2022-06-22,10:39:52.000,173,9572113,85,0,1655894391,6293.862705819993,-1153.432999769997,24529.45638288001 2022-06-22,10:39:53.000,173,9572104,-795,0,1655894392,6293.829024269995,-1153.4048032499995,24529.477344239996 2022-06-22,10:39:54.000,173,9572090,-795,0,1655894393,6293.876178439998,-1153.3836558600015,24529.61708664 2022-06-22,10:39:55.000,173,9572144,-795,0,1655894394,6294.017640949998,-1153.376606730002,24529.652022240007 2022-06-22,10:39:56.000,173,9572105,-795,0,1655894395,6293.977223089998,-1153.4048032499995,24529.631060880005 2022-06-22,10:39:57.000,173,9572012,-795,0,1655894396,6293.9502778499955,-1153.3695575999955,24529.44939576 2022-06-22,10:39:58.000,173,9572156,445,0,1655894397,6293.983959399993,-1153.3836558600015,24529.561189680004 2022-06-22,10:39:59.000,173,9572119,924,0,1655894398,6293.869442129995,-1153.362508469996,24529.533241200006 2022-06-22,10:40:00.000,173,9572130,-755,0,1655894399,6293.916596299998,-1153.362508469996,24529.512279840004 2022-06-22,10:40:01.000,173,9572131,5,0,1655894400,6293.930068919995,-1153.3484102099974,24529.512279840004 2022-06-22,10:40:02.000,173,9572137,404,0,1655894401,6293.936805229998,-1153.3554593399967,24529.435421520007 2022-06-22,10:40:03.000,173,9572126,805,0,1655894402,6293.957014159998,-1153.362508469996,24529.44939576 2022-06-22,10:40:04.000,173,9572120,-555,0,1655894403,6293.923332609993,-1153.3554593399967,24529.575163919995 2022-06-22,10:40:05.000,173,9572111,-795,0,1655894404,6293.896387369998,-1153.3554593399967,24529.5681768 2022-06-22,10:40:06.000,173,9572139,-795,0,1655894405,6293.8222879599925,-1153.3554593399967,24529.51926696 2022-06-22,10:40:07.000,173,9572128,-795,0,1655894406,6293.674089139997,-1153.3695575999955,24529.344588960004 2022-06-22,10:40:08.000,173,9572142,485,0,1655894407,6293.761661169992,-1153.376606730002,24529.379524559998 2022-06-22,10:40:09.000,173,9572095,-795,0,1655894408,6293.795342719997,-1153.376606730002,24529.45638288001 2022-06-22,10:40:10.000,173,9572091,-555,0,1655894409,6293.943541539993,-1153.3836558600015,24529.477344239996 2022-06-22,10:40:11.000,173,9572079,605,0,1655894410,6293.977223089998,-1153.3695575999955,24529.4983056 2022-06-22,10:40:12.000,173,9572095,805,0,1655894411,6293.835760579997,-1153.3836558600015,24529.4983056 2022-06-22,10:40:13.000,173,9572079,-795,0,1655894412,6293.546099249994,-1153.3695575999955,24529.407473039995 2022-06-22,10:40:14.000,173,9572152,-114,0,1655894413,6293.7077706899945,-1153.3907049900008,24529.428434399997 2022-06-22,10:40:15.000,173,9572089,-395,0,1655894414,6293.754924859997,-1153.3907049900008,24529.42144728 2022-06-22,10:40:16.000,173,9572060,-795,0,1655894415,6293.539362939999,-1153.376606730002,24529.386511680008 2022-06-22,10:40:17.000,173,9572090,-795,0,1655894416,6293.478736149998,-1153.3836558600015,24529.246769280006 2022-06-22,10:40:18.000,173,9572101,-795,0,1655894417,6293.4989450799985,-1153.3977541200002,24529.28869200001 2022-06-22,10:40:19.000,173,9572068,645,0,1655894418,6293.674089139997,-1153.3695575999955,24529.393498800004 2022-06-22,10:40:20.000,173,9572076,-795,0,1655894419,6293.680825449999,-1153.3977541200002,24529.386511680008 2022-06-22,10:40:21.000,173,9572123,-795,0,1655894420,6293.674089139997,-1153.3977541200002,24529.358563199996 2022-06-22,10:40:22.000,173,9572075,-795,0,1655894421,6293.559571869999,-1153.3977541200002,24529.239782159995 2022-06-22,10:40:23.000,173,9572133,-795,0,1655894422,6293.559571869999,-1153.4048032499995,24529.295679120005 2022-06-22,10:40:24.000,173,9572100,445,0,1655894423,6293.384427809993,-1153.411852379999,24529.33061472 2022-06-22,10:40:25.000,173,9572117,-475,0,1655894424,6293.384427809993,-1153.4048032499995,24529.260743519997 2022-06-22,10:40:26.000,173,9572109,-795,0,1655894425,6293.337273639998,-1153.4259506399976,24529.23279504 2022-06-22,10:40:27.000,173,9572095,285,0,1655894426,6293.370955189996,-1153.432999769997,24529.218820800008 2022-06-22,10:40:28.000,173,9572122,-195,0,1655894427,6293.337273639998,-1153.432999769997,24529.35157608 2022-06-22,10:40:29.000,173,9572050,-795,0,1655894428,6293.323801019993,-1153.4189015099982,24529.267730640007 2022-06-22,10:40:30.000,173,9572148,-795,0,1655894429,6293.242965299993,-1153.468245420001,24529.267730640007 2022-06-22,10:40:31.000,173,9572135,924,0,1655894430,6293.189074819995,-1153.4400488999963,24529.225807920004 2022-06-22,10:40:32.000,173,9572037,-795,0,1655894431,6293.114975409997,-1153.4541471600023,24529.093052639997 2022-06-22,10:40:33.000,173,9572063,285,0,1655894432,6293.061084929999,-1153.4823436799998,24529.009207200004 2022-06-22,10:40:34.000,173,9572083,565,0,1655894433,6293.141920649992,-1153.4541471600023,24529.16991096001 2022-06-22,10:40:35.000,173,9572045,365,0,1655894434,6293.2362289899975,-1153.4611962900017,24529.197859440006 2022-06-22,10:40:36.000,173,9572015,-795,0,1655894435,6293.168865889995,-1153.4752945500004,24529.176898080004 2022-06-22,10:40:37.000,173,9572103,-795,0,1655894436,6293.094766479997,-1153.4893928099991,24529.079078400006 2022-06-22,10:40:38.000,173,9572102,765,0,1655894437,6293.155393269997,-1153.4752945500004,24529.12100112001 2022-06-22,10:40:39.000,173,9572076,-795,0,1655894438,6293.061084929999,-1153.4823436799998,24529.037155680002 2022-06-22,10:40:40.000,173,9572067,285,0,1655894439,6292.953303969996,-1153.468245420001,24529.051129920008 2022-06-22,10:40:41.000,173,9572109,-195,0,1655894440,6293.088030169994,-1153.4893928099991,24529.044142799998 2022-06-22,10:40:42.000,173,9572082,805,0,1655894441,6293.020667069999,-1153.4541471600023,24528.981258720007 2022-06-22,10:40:43.000,173,9572108,-795,0,1655894442,6293.1082390999945,-1153.4611962900017,24529.023181439996 2022-06-22,10:40:44.000,173,9572089,404,0,1655894443,6293.114975409997,-1153.4611962900017,24528.96728448 2022-06-22,10:40:45.000,173,9572132,-795,0,1655894444,6293.175602199997,-1153.4611962900017,24529.079078400006 2022-06-22,10:40:46.000,173,9572135,85,0,1655894445,6293.1082390999945,-1153.4400488999963,24529.079078400006 2022-06-22,10:40:47.000,173,9572159,-715,0,1655894446,6292.953303969996,-1153.4470980299957,24528.84850344 2022-06-22,10:40:48.000,173,9572072,685,0,1655894447,6292.9937218299965,-1153.4470980299957,24528.89741328 2022-06-22,10:40:49.000,173,9572133,605,0,1655894448,6292.966776589994,-1153.4611962900017,24528.78561936001 2022-06-22,10:40:50.000,173,9572118,-795,0,1655894449,6293.040875999999,-1153.4400488999963,24528.911387520006 2022-06-22,10:40:51.000,173,9572052,-795,0,1655894450,6293.168865889995,-1153.3907049900008,24528.974271599996 2022-06-22,10:40:52.000,173,9572117,605,0,1655894451,6293.034139689997,-1153.3907049900008,24528.96728448 2022-06-22,10:40:53.000,173,9572100,-795,0,1655894452,6292.7512146699955,-1153.3977541200002,24528.84850344 2022-06-22,10:40:54.000,173,9572134,445,0,1655894453,6292.784896219993,-1153.3977541200002,24528.883439040008 2022-06-22,10:40:55.000,173,9572134,-795,0,1655894454,6292.858995629998,-1153.4048032499995,24528.876451919998 2022-06-22,10:40:56.000,173,9572102,-795,0,1655894455,6292.838786699998,-1153.3695575999955,24528.862477680006 2022-06-22,10:40:57.000,173,9572122,-795,0,1655894456,6292.865731939994,-1153.3484102099974,24528.687799679996 2022-06-22,10:40:58.000,173,9572061,-795,0,1655894457,6292.838786699998,-1153.362508469996,24528.743696640006 2022-06-22,10:40:59.000,173,9572112,-795,0,1655894458,6292.858995629998,-1153.3484102099974,24528.890426160004 2022-06-22,10:41:00.000,173,9572044,-795,0,1655894459,6292.778159909998,-1153.32021369,24528.855490559996 2022-06-22,10:41:01.000,173,9572143,-715,0,1655894460,6292.811841459996,-1153.3131645600006,24528.855490559996 2022-06-22,10:41:02.000,173,9572135,-795,0,1655894461,6292.623224779993,-1153.3131645600006,24528.652864080002 2022-06-22,10:41:03.000,173,9572174,-795,0,1655894462,6292.717533119998,-1153.2779189099965,24528.701773920002 2022-06-22,10:41:04.000,173,9572123,-795,0,1655894463,6292.670378949995,-1153.2779189099965,24528.78561936001 2022-06-22,10:41:05.000,173,9572062,-795,0,1655894464,6292.616488469997,-1153.2779189099965,24528.701773920002 2022-06-22,10:41:06.000,173,9572083,525,0,1655894465,6292.629961089995,-1153.2638206499978,24528.652864080002 2022-06-22,10:41:07.000,173,9572071,-795,0,1655894466,6292.663642639993,-1153.249722389999,24528.694786800006 2022-06-22,10:41:08.000,173,9572076,-795,0,1655894467,6292.562597989992,-1153.2426732599997,24528.66683832001 2022-06-22,10:41:09.000,173,9572133,-35,0,1655894468,6292.656906329998,-1153.2356241300004,24528.813567840007 2022-06-22,10:41:10.000,173,9572118,-35,0,1655894469,6292.710796809995,-1153.2356241300004,24528.764658000007 2022-06-22,10:41:11.000,173,9572151,-795,0,1655894470,6292.865731939994,-1153.228575000001,24528.68081256 2022-06-22,10:41:12.000,173,9572051,1325,0,1655894471,6292.7512146699955,-1153.2003784799963,24528.548057280008 2022-06-22,10:41:13.000,173,9572122,645,0,1655894472,6292.670378949995,-1153.2356241300004,24528.58299288 2022-06-22,10:41:14.000,173,9572108,-675,0,1655894473,6292.643433709993,-1153.2356241300004,24528.736709519995 2022-06-22,10:41:15.000,173,9572123,-795,0,1655894474,6292.764687289993,-1153.2074276099956,24528.694786800006 2022-06-22,10:41:16.000,173,9572092,-795,0,1655894475,6292.737742049998,-1153.228575000001,24528.673825440004 2022-06-22,10:41:17.000,173,9571997,445,0,1655894476,6292.704060499993,-1153.2074276099956,24528.548057280008 2022-06-22,10:41:18.000,173,9572188,-795,0,1655894477,6292.562597989992,-1153.1651328299995,24528.596967120007 2022-06-22,10:41:19.000,173,9572109,605,0,1655894478,6292.448080719994,-1153.2003784799963,24528.624915600005 2022-06-22,10:41:20.000,173,9572057,445,0,1655894479,6292.663642639993,-1153.2074276099956,24528.555044400004 2022-06-22,10:41:21.000,173,9572104,285,0,1655894480,6292.475025959997,-1153.1721819599989,24528.569018639995 2022-06-22,10:41:22.000,173,9572104,404,0,1655894481,6292.542389059992,-1153.1510345700008,24528.596967120007 2022-06-22,10:41:23.000,173,9572110,-795,0,1655894482,6292.535652749997,-1153.1510345700008,24528.576005760006 2022-06-22,10:41:24.000,173,9572120,-795,0,1655894483,6292.582806919992,-1153.136936310002,24528.471198959996 2022-06-22,10:41:25.000,173,9572057,725,0,1655894484,6292.562597989992,-1153.1157889199967,24528.589979999997 2022-06-22,10:41:26.000,173,9572166,-795,0,1655894485,6292.528916439995,-1153.101690659998,24528.51312168 2022-06-22,10:41:27.000,173,9572099,765,0,1655894486,6292.522180129992,-1153.1087397899973,24528.527095920006 2022-06-22,10:41:28.000,173,9572090,-795,0,1655894487,6292.535652749997,-1153.1157889199967,24528.373379279998 2022-06-22,10:41:29.000,173,9572090,965,0,1655894488,6292.522180129992,-1153.0664450100012,24528.415302 2022-06-22,10:41:30.000,173,9572112,-795,0,1655894489,6292.650170019995,-1153.0593958800018,24528.555044400004 2022-06-22,10:41:31.000,173,9572062,-795,0,1655894490,6292.623224779993,-1153.0593958800018,24528.56203152 2022-06-22,10:41:32.000,173,9572093,605,0,1655894491,6292.522180129992,-1153.0593958800018,24528.534083040002 2022-06-22,10:41:33.000,173,9572046,-795,0,1655894492,6292.448080719994,-1153.0452976199958,24528.415302 2022-06-22,10:41:34.000,173,9572192,-795,0,1655894493,6292.434608099997,-1153.0311993599971,24528.471198959996 2022-06-22,10:41:35.000,173,9572100,805,0,1655894494,6292.306618209994,-1153.0382484899965,24528.422289119997 2022-06-22,10:41:36.000,173,9572140,-795,0,1655894495,6292.360508689999,-1153.0241502299978,24528.429276240007 2022-06-22,10:41:37.000,173,9572140,-475,0,1655894496,6292.2459914199935,-1153.0382484899965,24528.317482320002 2022-06-22,10:41:38.000,173,9572122,-795,0,1655894497,6292.286409279994,-1153.0382484899965,24528.359405040006 2022-06-22,10:41:39.000,173,9572074,845,0,1655894498,6292.2796729699985,-1153.0311993599971,24528.478186080007 2022-06-22,10:41:40.000,173,9572085,485,0,1655894499,6292.387453929994,-1153.0452976199958,24528.422289119997 2022-06-22,10:41:41.000,173,9572092,-795,0,1655894500,6292.320090829999,-1153.0523467499952,24528.408314880005 2022-06-22,10:41:42.000,173,9572124,-795,0,1655894501,6292.299881899999,-1153.0593958800018,24528.198701280002 2022-06-22,10:41:43.000,173,9572130,-795,0,1655894502,6292.252727729996,-1153.0734941400005,24528.310495200007 2022-06-22,10:41:44.000,173,9572037,-795,0,1655894503,6292.347036069994,-1153.0593958800018,24528.33145656001 2022-06-22,10:41:45.000,173,9572134,-795,0,1655894504,6292.347036069994,-1153.0593958800018,24528.317482320002 2022-06-22,10:41:46.000,173,9572020,-795,0,1655894505,6292.434608099997,-1153.0311993599971,24528.366392160002 2022-06-22,10:41:47.000,173,9572117,-795,0,1655894506,6292.333563449996,-1153.0523467499952,24528.219662640004 2022-06-22,10:41:48.000,173,9572105,-235,0,1655894507,6292.138210459998,-1153.0523467499952,24528.10786872 2022-06-22,10:41:49.000,173,9572120,-795,0,1655894508,6292.232518799996,-1153.0523467499952,24528.317482320002 2022-06-22,10:41:50.000,173,9572099,-795,0,1655894509,6292.205573559993,-1153.0452976199958,24528.303508079996 2022-06-22,10:41:51.000,173,9572025,404,0,1655894510,6292.165155699993,-1153.0593958800018,24528.24761112 2022-06-22,10:41:52.000,173,9572077,-795,0,1655894511,6291.936121159997,-1153.0593958800018,24528.086907359997 2022-06-22,10:41:53.000,173,9572085,-795,0,1655894512,6292.091056289995,-1153.0734941400005,24528.051971760004 2022-06-22,10:41:54.000,173,9572069,645,0,1655894513,6292.306618209994,-1153.0523467499952,24528.261585360007 2022-06-22,10:41:55.000,173,9572004,1085,0,1655894514,6292.144946769993,-1153.0523467499952,24528.261585360007 2022-06-22,10:41:56.000,173,9572077,885,0,1655894515,6292.165155699993,-1153.0452976199958,24528.191714160006 2022-06-22,10:41:57.000,173,9572072,-475,0,1655894516,6292.185364629993,-1153.0241502299978,24528.10786872 2022-06-22,10:41:58.000,173,9572094,965,0,1655894517,6292.306618209994,-1153.0452976199958,24528.15677856 2022-06-22,10:41:59.000,173,9572083,-795,0,1655894518,6292.124737839993,-1153.0382484899965,24528.11485584001 2022-06-22,10:42:00.000,173,9572138,-475,0,1655894519,6292.252727729996,-1153.0452976199958,24528.10786872 2022-06-22,10:42:01.000,173,9572093,-795,0,1655894520,6292.225782489993,-1153.0523467499952,24528.12883008 2022-06-22,10:42:02.000,173,9572044,-795,0,1655894521,6292.212309869996,-1153.0382484899965,24527.975113440007 2022-06-22,10:42:03.000,173,9572080,-795,0,1655894522,6292.2796729699985,-1153.0311993599971,24527.968126319996 2022-06-22,10:42:04.000,173,9572117,365,0,1655894523,6292.2796729699985,-1153.0311993599971,24528.135817199996 2022-06-22,10:42:05.000,173,9572074,-795,0,1655894524,6292.313354519996,-1153.0311993599971,24528.121842960005 2022-06-22,10:42:06.000,173,9572183,-795,0,1655894525,6292.272936659996,-1153.0171010999984,24528.093894480007 2022-06-22,10:42:07.000,173,9572062,-595,0,1655894526,6292.212309869996,-1153.010051969999,24527.891268 2022-06-22,10:42:08.000,173,9572185,-795,0,1655894527,6292.192100939996,-1153.0382484899965,24527.933190720003 2022-06-22,10:42:09.000,173,9572080,-795,0,1655894528,6292.313354519996,-1153.0311993599971,24527.982100560002 2022-06-22,10:42:10.000,173,9572034,-795,0,1655894529,6292.272936659996,-1153.0030028399997,24528.044984640008 2022-06-22,10:42:11.000,173,9572091,-795,0,1655894530,6292.380717619999,-1153.010051969999,24528.017036159996 2022-06-22,10:42:12.000,173,9572047,-795,0,1655894531,6292.272936659996,-1153.0030028399997,24528.031010400002 2022-06-22,10:42:13.000,173,9572087,565,0,1655894532,6292.185364629993,-1152.988904580001,24527.891268 2022-06-22,10:42:14.000,173,9572096,-795,0,1655894533,6292.198837249998,-1152.9818554500016,24527.933190720003 2022-06-22,10:42:15.000,173,9572069,-434,0,1655894534,6292.158419389998,-1152.9748063200022,24527.905242240005 2022-06-22,10:42:16.000,173,9572079,-795,0,1655894535,6292.165155699993,-1153.010051969999,24527.91222936 2022-06-22,10:42:17.000,173,9572118,-795,0,1655894536,6292.091056289995,-1152.988904580001,24527.77248696 2022-06-22,10:42:18.000,173,9572072,-795,0,1655894537,6292.0371658099975,-1152.988904580001,24527.814409680002 2022-06-22,10:42:19.000,173,9572082,-795,0,1655894538,6292.178628319998,-1152.9677571899956,24527.98908768 2022-06-22,10:42:20.000,173,9572114,-795,0,1655894539,6292.185364629993,-1152.9748063200022,24527.926203600007 2022-06-22,10:42:21.000,173,9572087,-795,0,1655894540,6292.091056289995,-1152.9748063200022,24527.94716496001 2022-06-22,10:42:22.000,173,9572140,-795,0,1655894541,6292.030429499995,-1152.9818554500016,24527.786461200005 2022-06-22,10:42:23.000,173,9572103,-795,0,1655894542,6291.963066399992,-1152.9959537100003,24527.807422560007 2022-06-22,10:42:24.000,173,9572093,-795,0,1655894543,6292.111265219995,-1152.988904580001,24527.835371040004 2022-06-22,10:42:25.000,173,9572067,-795,0,1655894544,6292.077583669998,-1152.9818554500016,24527.8213968 2022-06-22,10:42:26.000,173,9572119,885,0,1655894545,6292.077583669998,-1152.9748063200022,24527.786461200005 2022-06-22,10:42:27.000,173,9572085,-795,0,1655894546,6292.064111049993,-1152.9677571899956,24527.751525599997 2022-06-22,10:42:28.000,173,9572109,1125,0,1655894547,6292.272936659996,-1152.9607080599963,24527.870306639998 2022-06-22,10:42:29.000,173,9572089,445,0,1655894548,6292.219046179998,-1152.9748063200022,24527.814409680002 2022-06-22,10:42:30.000,173,9572094,1445,0,1655894549,6292.212309869996,-1152.953658929997,24527.814409680002 2022-06-22,10:42:31.000,173,9572101,-795,0,1655894550,6292.118001529998,-1152.9325115399988,24527.765499840003 2022-06-22,10:42:32.000,173,9572073,-195,0,1655894551,6291.922648539992,-1152.9254624099995,24527.639731680007 2022-06-22,10:42:33.000,173,9572145,285,0,1655894552,6291.841812819999,-1152.953658929997,24527.597808960003 2022-06-22,10:42:34.000,173,9572052,-795,0,1655894553,6292.084319979993,-1152.9254624099995,24527.758512720007 2022-06-22,10:42:35.000,173,9572080,404,0,1655894554,6292.118001529998,-1152.897265890002,24527.800435439996 2022-06-22,10:42:36.000,173,9572052,-795,0,1655894555,6292.077583669998,-1152.9113641500007,24527.751525599997 2022-06-22,10:42:37.000,173,9572036,-795,0,1655894556,6291.976539019997,-1152.8902167599954,24527.709602880008 2022-06-22,10:42:38.000,173,9572088,-795,0,1655894557,6292.084319979993,-1152.8761184999967,24527.709602880008 2022-06-22,10:42:39.000,173,9572056,-795,0,1655894558,6292.158419389998,-1152.862020239998,24527.66069304001 2022-06-22,10:42:40.000,173,9572111,-315,0,1655894559,6291.990011639995,-1152.8549711099986,24527.646718800002 2022-06-22,10:42:41.000,173,9572062,-795,0,1655894560,6292.016956879997,-1152.8408728499999,24527.66069304001 2022-06-22,10:42:42.000,173,9572104,605,0,1655894561,6292.043902119993,-1152.8197254600018,24527.52793776 2022-06-22,10:42:43.000,173,9572062,-795,0,1655894562,6292.097792599998,-1152.8338237200005,24527.60479608 2022-06-22,10:42:44.000,173,9572079,-795,0,1655894563,6292.091056289995,-1152.8267745900012,24527.737551360005 2022-06-22,10:42:45.000,173,9572062,-795,0,1655894564,6291.909175919995,-1152.7985780699964,24527.66069304001 2022-06-22,10:42:46.000,173,9572143,725,0,1655894565,6291.801394959999,-1152.8126763299952,24527.646718800002 2022-06-22,10:42:47.000,173,9572073,-195,0,1655894566,6291.855285439997,-1152.8267745900012,24527.479027920002 2022-06-22,10:42:48.000,173,9572106,-795,0,1655894567,6291.821603889999,-1152.7774306799984,24527.45806656 2022-06-22,10:42:49.000,173,9572070,1205,0,1655894568,6291.740768169999,-1152.7844798099977,24527.472040800007 2022-06-22,10:42:50.000,173,9572039,805,0,1655894569,6291.848549129994,-1152.7633324199996,24527.583834719997 2022-06-22,10:42:51.000,173,9572108,-795,0,1655894570,6291.956330089997,-1152.749234160001,24527.61178320001 2022-06-22,10:42:52.000,173,9572106,-555,0,1655894571,6291.996747949997,-1152.7421850300016,24527.562873359995 2022-06-22,10:42:53.000,173,9572070,565,0,1655894572,6291.949593779995,-1152.7421850300016,24527.479027920002 2022-06-22,10:42:54.000,173,9572099,-395,0,1655894573,6292.016956879997,-1152.7139885099969,24527.513963519996 2022-06-22,10:42:55.000,173,9572089,845,0,1655894574,6292.030429499995,-1152.7210376399962,24527.451079440005 2022-06-22,10:42:56.000,173,9572133,85,0,1655894575,6291.969802709995,-1152.7139885099969,24527.513963519996 2022-06-22,10:42:57.000,173,9572063,-795,0,1655894576,6291.841812819999,-1152.7210376399962,24527.38819536 2022-06-22,10:42:58.000,173,9572091,-795,0,1655894577,6291.949593779995,-1152.7139885099969,24527.402169600005 2022-06-22,10:42:59.000,173,9572037,-795,0,1655894578,6292.043902119993,-1152.6928411199988,24527.548899120004 2022-06-22,10:43:00.000,173,9572093,485,0,1655894579,6292.043902119993,-1152.67874286,24527.569860480005 2022-06-22,10:43:01.000,173,9572080,-795,0,1655894580,6291.996747949997,-1152.6928411199988,24527.513963519996 2022-06-22,10:43:02.000,173,9572107,-795,0,1655894581,6291.969802709995,-1152.67874286,24527.33928552 2022-06-22,10:43:03.000,173,9572046,-795,0,1655894582,6292.057374739998,-1152.6646446000013,24527.255440080007 2022-06-22,10:43:04.000,173,9572165,365,0,1655894583,6292.0371658099975,-1152.643497209996,24527.374221120008 2022-06-22,10:43:05.000,173,9572075,-795,0,1655894584,6292.016956879997,-1152.6364480799966,24527.423130960007 2022-06-22,10:43:06.000,173,9572061,-595,0,1655894585,6292.050638429995,-1152.6293989499973,24527.479027920002 2022-06-22,10:43:07.000,173,9572061,-795,0,1655894586,6292.104528909993,-1152.6082515599992,24527.52793776 2022-06-22,10:43:08.000,173,9572135,-74,0,1655894587,6292.064111049993,-1152.6082515599992,24527.479027920002 2022-06-22,10:43:09.000,173,9572089,-795,0,1655894588,6292.0371658099975,-1152.6012024299998,24527.40915672 2022-06-22,10:43:10.000,173,9572154,-795,0,1655894589,6292.144946769993,-1152.5659567799958,24527.451079440005 2022-06-22,10:43:11.000,173,9572021,124,0,1655894590,6292.091056289995,-1152.5800550400018,24527.36024688 2022-06-22,10:43:12.000,173,9572089,165,0,1655894591,6292.043902119993,-1152.5800550400018,24527.311337040002 2022-06-22,10:43:13.000,173,9572068,924,0,1655894592,6292.016956879997,-1152.5730059099951,24527.26941432 2022-06-22,10:43:14.000,173,9572075,525,0,1655894593,6291.936121159997,-1152.5659567799958,24527.44409232001 2022-06-22,10:43:15.000,173,9572057,885,0,1655894594,6291.922648539992,-1152.551858519997,24527.451079440005 2022-06-22,10:43:16.000,173,9572066,-235,0,1655894595,6291.949593779995,-1152.5730059099951,24527.40915672 2022-06-22,10:43:17.000,173,9572038,-795,0,1655894596,6291.963066399992,-1152.551858519997,24527.45806656 2022-06-22,10:43:18.000,173,9572100,445,0,1655894597,6291.929384849995,-1152.5448093899977,24527.304349920007 2022-06-22,10:43:19.000,173,9572109,-795,0,1655894598,6292.043902119993,-1152.551858519997,24527.36024688 2022-06-22,10:43:20.000,173,9572117,525,0,1655894599,6292.070847359995,-1152.5377602599983,24527.353259760006 2022-06-22,10:43:21.000,173,9572114,-795,0,1655894600,6292.091056289995,-1152.5800550400018,24527.395182479995 2022-06-22,10:43:22.000,173,9572068,525,0,1655894601,6292.057374739998,-1152.5236619999996,24527.353259760006 2022-06-22,10:43:23.000,173,9572101,-795,0,1655894602,6292.070847359995,-1152.5448093899977,24527.32531128001 2022-06-22,10:43:24.000,173,9572089,-795,0,1655894603,6292.124737839993,-1152.5448093899977,24527.479027920002 2022-06-22,10:43:25.000,173,9572065,-795,0,1655894604,6292.1314741499955,-1152.5377602599983,24527.430118080003 2022-06-22,10:43:26.000,173,9572091,365,0,1655894605,6292.124737839993,-1152.530711129999,24527.36024688 2022-06-22,10:43:27.000,173,9572040,-795,0,1655894606,6292.010220569995,-1152.5377602599983,24527.22050448 2022-06-22,10:43:28.000,173,9572131,-74,0,1655894607,6292.138210459998,-1152.5377602599983,24527.255440080007 2022-06-22,10:43:29.000,173,9572081,445,0,1655894608,6292.091056289995,-1152.5236619999996,24527.311337040002 2022-06-22,10:43:30.000,173,9572067,-515,0,1655894609,6292.205573559993,-1152.5095637400009,24527.374221120008 2022-06-22,10:43:31.000,173,9572104,-795,0,1655894610,6292.165155699993,-1152.5166128700002,24527.402169600005 2022-06-22,10:43:32.000,173,9572095,-475,0,1655894611,6292.252727729996,-1152.5166128700002,24527.40915672 2022-06-22,10:43:33.000,173,9572088,445,0,1655894612,6292.2459914199935,-1152.4954654800022,24527.27640144001 2022-06-22,10:43:34.000,173,9572167,-755,0,1655894613,6292.272936659996,-1152.4954654800022,24527.311337040002 2022-06-22,10:43:35.000,173,9572067,-755,0,1655894614,6292.2796729699985,-1152.4954654800022,24527.297362799996 2022-06-22,10:43:36.000,173,9572049,-635,0,1655894615,6292.367244999994,-1152.4954654800022,24527.297362799996 2022-06-22,10:43:37.000,173,9572006,-315,0,1655894616,6292.367244999994,-1152.4813672199962,24527.15762040001 2022-06-22,10:43:38.000,173,9572120,725,0,1655894617,6292.454817029997,-1152.4813672199962,24527.24146584 2022-06-22,10:43:39.000,173,9572053,-795,0,1655894618,6292.569334299995,-1152.4743180899968,24527.346272639996 2022-06-22,10:43:40.000,173,9572058,525,0,1655894619,6292.589543229995,-1152.4743180899968,24527.381208240004 2022-06-22,10:43:41.000,173,9572061,-795,0,1655894620,6292.522180129992,-1152.5025146100015,24527.367233999998 2022-06-22,10:43:42.000,173,9572152,-795,0,1655894621,6292.313354519996,-1152.4743180899968,24527.199543119998 2022-06-22,10:43:43.000,173,9572158,-795,0,1655894622,6292.320090829999,-1152.4531706999987,24527.26941432 2022-06-22,10:43:44.000,173,9572031,-795,0,1655894623,6292.347036069994,-1152.4461215699994,24527.27640144001 2022-06-22,10:43:45.000,173,9572069,885,0,1655894624,6292.326827139994,-1152.4461215699994,24527.26941432 2022-06-22,10:43:46.000,173,9572039,924,0,1655894625,6292.400926549999,-1152.460219829998,24527.185568880006 2022-06-22,10:43:47.000,173,9572044,-795,0,1655894626,6292.434608099997,-1152.4461215699994,24527.206530240008 2022-06-22,10:43:48.000,173,9572058,565,0,1655894627,6292.454817029997,-1152.4320233100007,24527.304349920007 2022-06-22,10:43:49.000,173,9572014,-795,0,1655894628,6292.326827139994,-1152.4461215699994,24527.353259760006 2022-06-22,10:43:50.000,173,9572103,85,0,1655894629,6292.144946769993,-1152.417925050002,24527.129671919996 2022-06-22,10:43:51.000,173,9572057,-274,0,1655894630,6292.293145589996,-1152.4461215699994,24527.227491599995 2022-06-22,10:43:52.000,173,9572056,-795,0,1655894631,6292.225782489993,-1152.43907244,24527.178581759996 2022-06-22,10:43:53.000,173,9572102,-795,0,1655894632,6292.340299759999,-1152.4531706999987,24527.192556 2022-06-22,10:43:54.000,173,9572069,485,0,1655894633,6292.508707509995,-1152.4249741800013,24527.262427200003 2022-06-22,10:43:55.000,173,9572080,-475,0,1655894634,6292.528916439995,-1152.417925050002,24527.32531128001 2022-06-22,10:43:56.000,173,9572082,-475,0,1655894635,6292.656906329998,-1152.4320233100007,24527.26941432 2022-06-22,10:43:57.000,173,9572047,-795,0,1655894636,6292.670378949995,-1152.4249741800013,24527.10871056001 2022-06-22,10:43:58.000,173,9572140,-795,0,1655894637,6292.663642639993,-1152.4461215699994,24527.234478720005 2022-06-22,10:43:59.000,173,9572059,45,0,1655894638,6292.650170019995,-1152.460219829998,24527.22050448 2022-06-22,10:44:00.000,173,9572065,765,0,1655894639,6292.596279539997,-1152.4320233100007,24527.192556 2022-06-22,10:44:01.000,173,9572084,-795,0,1655894640,6292.528916439995,-1152.4461215699994,24527.206530240008 2022-06-22,10:44:02.000,173,9572048,1285,0,1655894641,6292.555861679997,-1152.4320233100007,24527.07377496 2022-06-22,10:44:03.000,173,9572046,-795,0,1655894642,6292.724269429993,-1152.403826789996,24527.213517360004 2022-06-22,10:44:04.000,173,9572040,325,0,1655894643,6292.784896219993,-1152.417925050002,24527.297362799996 2022-06-22,10:44:05.000,173,9572024,445,0,1655894644,6292.778159909998,-1152.417925050002,24527.297362799996 2022-06-22,10:44:06.000,173,9572108,965,0,1655894645,6292.784896219993,-1152.4108759199953,24527.27640144001 2022-06-22,10:44:07.000,173,9572010,685,0,1655894646,6292.555861679997,-1152.417925050002,24527.00390376 2022-06-22,10:44:08.000,173,9572170,1365,0,1655894647,6292.582806919992,-1152.4108759199953,24527.094736320003 2022-06-22,10:44:09.000,173,9572032,-795,0,1655894648,6292.629961089995,-1152.3826793999979,24527.094736320003 2022-06-22,10:44:10.000,173,9572020,525,0,1655894649,6292.683851569993,-1152.3685811399992,24527.255440080007 2022-06-22,10:44:11.000,173,9572094,-795,0,1655894650,6292.731005739995,-1152.3756302699985,24527.304349920007 2022-06-22,10:44:12.000,173,9572022,245,0,1655894651,6292.690587879995,-1152.3685811399992,24527.32531128001 2022-06-22,10:44:13.000,173,9572033,165,0,1655894652,6292.690587879995,-1152.3826793999979,24527.164607520004 2022-06-22,10:44:14.000,173,9572063,-195,0,1655894653,6292.805105149993,-1152.3756302699985,24527.213517360004 2022-06-22,10:44:15.000,173,9572064,-434,0,1655894654,6292.912886109996,-1152.3897285299972,24527.206530240008 2022-06-22,10:44:16.000,173,9572111,-795,0,1655894655,6292.899413489999,-1152.3826793999979,24527.227491599995 2022-06-22,10:44:17.000,173,9572048,-795,0,1655894656,6292.912886109996,-1152.3544828800004,24527.10172344 2022-06-22,10:44:18.000,173,9572019,-795,0,1655894657,6292.919622419999,-1152.3826793999979,24527.143646160002 2022-06-22,10:44:19.000,173,9572070,-795,0,1655894658,6293.034139689997,-1152.333335489995,24527.27640144001 2022-06-22,10:44:20.000,173,9572102,-795,0,1655894659,6293.034139689997,-1152.3262863599957,24527.283388560005 2022-06-22,10:44:21.000,173,9572105,-795,0,1655894660,6292.939831349999,-1152.3192372299964,24527.29037568 2022-06-22,10:44:22.000,173,9572171,-795,0,1655894661,6292.8792045599985,-1152.3615320099998,24527.15762040001 2022-06-22,10:44:23.000,173,9572128,-35,0,1655894662,6292.744478359993,-1152.3403846200017,24527.02486512 2022-06-22,10:44:24.000,173,9572150,-74,0,1655894663,6292.798368839998,-1152.312188099997,24527.066787840005 2022-06-22,10:44:25.000,173,9572031,-795,0,1655894664,6292.966776589994,-1152.3262863599957,24527.199543119998 2022-06-22,10:44:26.000,173,9572025,-795,0,1655894665,6292.9937218299965,-1152.312188099997,24527.255440080007 2022-06-22,10:44:27.000,173,9572099,-795,0,1655894666,6292.899413489999,-1152.3051389699976,24527.17159464 2022-06-22,10:44:28.000,173,9572088,725,0,1655894667,6292.838786699998,-1152.3051389699976,24527.143646160002 2022-06-22,10:44:29.000,173,9572120,485,0,1655894668,6292.980249209999,-1152.312188099997,24527.199543119998 2022-06-22,10:44:30.000,173,9572133,-795,0,1655894669,6293.061084929999,-1152.2980898399983,24527.262427200003 2022-06-22,10:44:31.000,173,9572111,-795,0,1655894670,6293.013930759997,-1152.291040709999,24527.17159464 2022-06-22,10:44:32.000,173,9572061,565,0,1655894671,6292.953303969996,-1152.2557950600021,24527.0528136 2022-06-22,10:44:33.000,173,9572035,-795,0,1655894672,6292.926358729994,-1152.2628441900015,24527.066787840005 2022-06-22,10:44:34.000,173,9572103,-795,0,1655894673,6293.135184339997,-1152.2557950600021,24527.199543119998 2022-06-22,10:44:35.000,173,9572066,445,0,1655894674,6293.2025474399925,-1152.2487459299955,24527.29037568 2022-06-22,10:44:36.000,173,9572060,-795,0,1655894675,6293.2025474399925,-1152.2346476699968,24527.227491599995 2022-06-22,10:44:37.000,173,9572028,605,0,1655894676,6293.1082390999945,-1152.19940202,24527.115697680005 2022-06-22,10:44:38.000,173,9572086,-795,0,1655894677,6293.229492679995,-1152.220549409998,24527.192556 2022-06-22,10:44:39.000,173,9572068,645,0,1655894678,6293.290119469995,-1152.1853037600013,24527.192556 2022-06-22,10:44:40.000,173,9572093,-795,0,1655894679,6293.2025474399925,-1152.1712054999953,24527.199543119998 2022-06-22,10:44:41.000,173,9572005,-795,0,1655894680,6293.209283749995,-1152.164156369996,24527.17159464 2022-06-22,10:44:42.000,173,9572099,445,0,1655894681,6293.263174229993,-1152.1218615899998,24527.1226848 2022-06-22,10:44:43.000,173,9572091,-795,0,1655894682,6293.296855779998,-1152.107763330001,24527.136659040007 2022-06-22,10:44:44.000,173,9572059,605,0,1655894683,6293.397900429998,-1152.1148124600004,24527.29037568 2022-06-22,10:44:45.000,173,9572032,605,0,1655894684,6293.391164119996,-1152.0936650700023,24527.27640144001 2022-06-22,10:44:46.000,173,9572152,-795,0,1655894685,6293.337273639998,-1152.0795668099963,24527.213517360004 2022-06-22,10:44:47.000,173,9572077,-795,0,1655894686,6293.2362289899975,-1152.0866159399957,24527.059800719995 2022-06-22,10:44:48.000,173,9572115,605,0,1655894687,6293.283383159993,-1152.0584194199982,24527.094736320003 2022-06-22,10:44:49.000,173,9572052,-795,0,1655894688,6293.249701609995,-1152.0584194199982,24527.185568880006 2022-06-22,10:44:50.000,173,9572056,-795,0,1655894689,6293.377691499998,-1152.0513702899989,24527.297362799996 2022-06-22,10:44:51.000,173,9572106,165,0,1655894690,6293.290119469995,-1152.0443211599995,24527.15762040001 2022-06-22,10:44:52.000,173,9572082,-795,0,1655894691,6293.451790909996,-1151.9949772499967,24527.185568880006 2022-06-22,10:44:53.000,173,9572056,-195,0,1655894692,6293.586517109994,-1151.9949772499967,24527.185568880006 2022-06-22,10:44:54.000,173,9572078,-795,0,1655894693,6293.727979619995,-1151.9949772499967,24527.304349920007 2022-06-22,10:44:55.000,173,9572094,-795,0,1655894694,6293.653880209997,-1151.9879281199974,24527.206530240008 2022-06-22,10:44:56.000,173,9572096,-795,0,1655894695,6293.714506999997,-1151.9879281199974,24527.262427200003 2022-06-22,10:44:57.000,173,9572057,-795,0,1655894696,6293.613462349997,-1151.980878989998,24527.10871056001 2022-06-22,10:44:58.000,173,9572001,-354,0,1655894697,6293.552835559996,-1151.9738298599987,24527.10871056001 2022-06-22,10:44:59.000,173,9572063,325,0,1655894698,6293.647143899994,-1151.9456333400012,24527.318324159998 2022-06-22,10:45:00.000,173,9572044,1245,0,1655894699,6293.647143899994,-1151.9456333400012,24527.36024688 2022-06-22,10:45:01.000,173,9572061,-795,0,1655894700,6293.647143899994,-1151.9456333400012,24527.311337040002 2022-06-22,10:45:02.000,173,9572108,285,0,1655894701,6293.586517109994,-1151.9738298599987,24527.178581759996 2022-06-22,10:45:03.000,173,9572069,-795,0,1655894702,6293.620198659999,-1151.9597316,24527.24146584 2022-06-22,10:45:04.000,173,9572023,-795,0,1655894703,6293.741452239992,-1151.9456333400012,24527.24146584 2022-06-22,10:45:05.000,173,9572078,-795,0,1655894704,6293.754924859997,-1151.9738298599987,24527.27640144001 2022-06-22,10:45:06.000,173,9572082,965,0,1655894705,6293.667352829994,-1151.9456333400012,24527.206530240008 2022-06-22,10:45:07.000,173,9572053,-795,0,1655894706,6293.620198659999,-1151.9385842100019,24527.213517360004 2022-06-22,10:45:08.000,173,9572011,645,0,1655894707,6293.721243309992,-1151.9385842100019,24527.353259760006 2022-06-22,10:45:09.000,173,9572065,325,0,1655894708,6293.7077706899945,-1151.9456333400012,24527.346272639996 2022-06-22,10:45:10.000,173,9572186,885,0,1655894709,6293.653880209997,-1151.9385842100019,24527.297362799996 2022-06-22,10:45:11.000,173,9572059,404,0,1655894710,6293.647143899994,-1151.9456333400012,24527.26941432 2022-06-22,10:45:12.000,173,9572060,124,0,1655894711,6293.4989450799985,-1151.9385842100019,24527.199543119998 2022-06-22,10:45:13.000,173,9572024,445,0,1655894712,6293.626934969994,-1151.9597316,24527.15762040001 2022-06-22,10:45:14.000,173,9571982,-795,0,1655894713,6293.862705819993,-1151.9597316,24527.332298400004 2022-06-22,10:45:15.000,173,9572086,-74,0,1655894714,6293.768397479995,-1151.9738298599987,24527.346272639996 2022-06-22,10:45:16.000,173,9572054,-795,0,1655894715,6293.687561759994,-1151.9738298599987,24527.311337040002 2022-06-22,10:45:17.000,173,9572074,124,0,1655894716,6293.620198659999,-1151.9667807299993,24527.27640144001 2022-06-22,10:45:18.000,173,9572069,-795,0,1655894717,6293.674089139997,-1151.9667807299993,24527.332298400004 2022-06-22,10:45:19.000,173,9572071,285,0,1655894718,6293.546099249994,-1151.9738298599987,24527.297362799996 2022-06-22,10:45:20.000,173,9572077,-595,0,1655894719,6293.559571869999,-1151.9526824700006,24527.304349920007 2022-06-22,10:45:21.000,173,9572030,-795,0,1655894720,6293.667352829994,-1151.9526824700006,24527.304349920007 2022-06-22,10:45:22.000,173,9572098,85,0,1655894721,6293.512417699996,-1151.9385842100019,24527.297362799996 2022-06-22,10:45:23.000,173,9572054,565,0,1655894722,6293.525890319994,-1151.9597316,24527.24146584 2022-06-22,10:45:24.000,173,9572057,-795,0,1655894723,6293.694298069997,-1151.9667807299993,24527.395182479995 2022-06-22,10:45:25.000,173,9572088,1125,0,1655894724,6293.680825449999,-1151.9667807299993,24527.44409232001 2022-06-22,10:45:26.000,173,9572141,-114,0,1655894725,6293.687561759994,-1151.9526824700006,24527.381208240004 2022-06-22,10:45:27.000,173,9572100,-795,0,1655894726,6293.701034379992,-1151.9597316,24527.318324159998 2022-06-22,10:45:28.000,173,9572136,-795,0,1655894727,6293.633671279997,-1151.9738298599987,24527.213517360004 2022-06-22,10:45:29.000,173,9572096,205,0,1655894728,6293.633671279997,-1151.9597316,24527.22050448 2022-06-22,10:45:30.000,173,9572055,525,0,1655894729,6293.714506999997,-1151.9315350799952,24527.402169600005 2022-06-22,10:45:31.000,173,9572089,-195,0,1655894730,6293.701034379992,-1151.9315350799952,24527.416143839997 2022-06-22,10:45:32.000,173,9572030,205,0,1655894731,6293.606726039994,-1151.9315350799952,24527.499989280004 2022-06-22,10:45:33.000,173,9572015,-795,0,1655894732,6293.532626629996,-1151.9456333400012,24527.318324159998 2022-06-22,10:45:34.000,173,9572103,-795,0,1655894733,6293.714506999997,-1151.9103876899972,24527.402169600005 2022-06-22,10:45:35.000,173,9572094,965,0,1655894734,6293.687561759994,-1151.9456333400012,24527.353259760006 2022-06-22,10:45:36.000,173,9572125,445,0,1655894735,6293.7077706899945,-1151.9244859499959,24527.353259760006 2022-06-22,10:45:37.000,173,9572047,-795,0,1655894736,6293.640407589999,-1151.9315350799952,24527.283388560005 2022-06-22,10:45:38.000,173,9572026,-795,0,1655894737,6293.714506999997,-1151.9315350799952,24527.332298400004 2022-06-22,10:45:39.000,173,9572042,-795,0,1655894738,6293.761661169992,-1151.9315350799952,24527.44409232001 2022-06-22,10:45:40.000,173,9572065,-74,0,1655894739,6293.741452239992,-1151.9315350799952,24527.49300216001 2022-06-22,10:45:41.000,173,9572059,-795,0,1655894740,6293.781870099992,-1151.9385842100019,24527.451079440005 2022-06-22,10:45:42.000,173,9572112,-274,0,1655894741,6293.714506999997,-1151.9244859499959,24527.311337040002 2022-06-22,10:45:43.000,173,9572044,325,0,1655894742,6293.741452239992,-1151.9033385599978,24527.367233999998 2022-06-22,10:45:44.000,173,9572098,-795,0,1655894743,6293.741452239992,-1151.9244859499959,24527.430118080003 2022-06-22,10:45:45.000,173,9572100,-795,0,1655894744,6293.721243309992,-1151.8962894299984,24527.36024688 2022-06-22,10:45:46.000,173,9572036,-795,0,1655894745,6293.633671279997,-1151.9244859499959,24527.29037568 2022-06-22,10:45:47.000,173,9572032,-795,0,1655894746,6293.667352829994,-1151.9244859499959,24527.40915672 2022-06-22,10:45:48.000,173,9572121,-795,0,1655894747,6293.8559695099975,-1151.9174368199965,24527.486015039998 2022-06-22,10:45:49.000,173,9572087,-315,0,1655894748,6293.808815339995,-1151.9385842100019,24527.499989280004 2022-06-22,10:45:50.000,173,9572140,5,0,1655894749,6293.8222879599925,-1151.9174368199965,24527.4371052 2022-06-22,10:45:51.000,173,9572021,525,0,1655894750,6293.808815339995,-1151.9315350799952,24527.430118080003 2022-06-22,10:45:52.000,173,9572081,1125,0,1655894751,6293.701034379992,-1151.9103876899972,24527.318324159998 2022-06-22,10:45:53.000,173,9572067,-795,0,1655894752,6293.626934969994,-1151.9174368199965,24527.255440080007 2022-06-22,10:45:54.000,173,9572102,165,0,1655894753,6293.788606409995,-1151.9174368199965,24527.465053679996 2022-06-22,10:45:55.000,173,9572077,-795,0,1655894754,6293.8020790299925,-1151.9174368199965,24527.479027920002 2022-06-22,10:45:56.000,173,9572068,525,0,1655894755,6293.889651059995,-1151.9174368199965,24527.548899120004 2022-06-22,10:45:57.000,173,9572083,924,0,1655894756,6293.808815339995,-1151.9597316,24527.38819536 2022-06-22,10:45:58.000,173,9572099,-795,0,1655894757,6293.903123679993,-1151.9385842100019,24527.465053679996 2022-06-22,10:45:59.000,173,9572112,-795,0,1655894758,6293.909859989995,-1151.9526824700006,24527.479027920002 2022-06-22,10:46:00.000,173,9572077,-235,0,1655894759,6293.869442129995,-1151.9385842100019,24527.486015039998 2022-06-22,10:46:01.000,173,9571994,-795,0,1655894760,6293.930068919995,-1151.9315350799952,24527.451079440005 2022-06-22,10:46:02.000,173,9571995,-795,0,1655894761,6293.815551649997,-1151.9456333400012,24527.416143839997 2022-06-22,10:46:03.000,173,9572054,-795,0,1655894762,6293.835760579997,-1151.9526824700006,24527.4371052 2022-06-22,10:46:04.000,173,9572053,-795,0,1655894763,6294.010904639996,-1151.9315350799952,24527.583834719997 2022-06-22,10:46:05.000,173,9572068,-795,0,1655894764,6293.983959399993,-1151.9526824700006,24527.548899120004 2022-06-22,10:46:06.000,173,9572091,-795,0,1655894765,6293.970486779996,-1151.9526824700006,24527.562873359995 2022-06-22,10:46:07.000,173,9572040,-795,0,1655894766,6293.869442129995,-1151.9526824700006,24527.374221120008 2022-06-22,10:46:08.000,173,9572094,-795,0,1655894767,6293.829024269995,-1151.9597316,24527.423130960007 2022-06-22,10:46:09.000,173,9572125,-795,0,1655894768,6293.808815339995,-1151.9174368199965,24527.520950640006 2022-06-22,10:46:10.000,173,9572026,725,0,1655894769,6293.842496889993,-1151.9456333400012,24527.520950640006 2022-06-22,10:46:11.000,173,9572091,-795,0,1655894770,6293.930068919995,-1151.9526824700006,24527.590821840007 2022-06-22,10:46:12.000,173,9572077,-795,0,1655894771,6293.889651059995,-1151.9385842100019,24527.55588624 2022-06-22,10:46:13.000,173,9572080,-795,0,1655894772,6293.9502778499955,-1151.9597316,24527.534924879998 2022-06-22,10:46:14.000,173,9572055,-795,0,1655894773,6293.775133789997,-1151.9667807299993,24527.451079440005 2022-06-22,10:46:15.000,173,9572079,605,0,1655894774,6293.808815339995,-1151.9667807299993,24527.479027920002 2022-06-22,10:46:16.000,173,9572081,-795,0,1655894775,6293.842496889993,-1151.9597316,24527.472040800007 2022-06-22,10:46:17.000,173,9572054,-795,0,1655894776,6293.808815339995,-1151.9667807299993,24527.45806656 2022-06-22,10:46:18.000,173,9572030,-795,0,1655894777,6293.714506999997,-1151.980878989998,24527.4371052 2022-06-22,10:46:19.000,173,9572077,-795,0,1655894778,6293.896387369998,-1151.9526824700006,24527.451079440005 2022-06-22,10:46:20.000,173,9572086,445,0,1655894779,6294.017640949998,-1151.980878989998,24527.583834719997 2022-06-22,10:46:21.000,173,9572097,765,0,1655894780,6293.983959399993,-1151.9879281199974,24527.5768476 2022-06-22,10:46:22.000,173,9572125,-354,0,1655894781,6293.977223089998,-1151.9949772499967,24527.423130960007 2022-06-22,10:46:23.000,173,9572119,-795,0,1655894782,6293.963750469993,-1152.002026379996,24527.45806656 2022-06-22,10:46:24.000,173,9572087,645,0,1655894783,6293.936805229998,-1152.016124640002,24527.534924879998 2022-06-22,10:46:25.000,173,9572027,605,0,1655894784,6293.903123679993,-1152.0090755099955,24527.5069764 2022-06-22,10:46:26.000,173,9572007,285,0,1655894785,6293.842496889993,-1152.002026379996,24527.52793776 2022-06-22,10:46:27.000,173,9572065,-354,0,1655894786,6293.896387369998,-1152.0090755099955,24527.486015039998 2022-06-22,10:46:28.000,173,9572047,885,0,1655894787,6293.970486779996,-1152.016124640002,24527.583834719997 2022-06-22,10:46:29.000,173,9572075,-795,0,1655894788,6293.997432019998,-1152.016124640002,24527.548899120004 2022-06-22,10:46:30.000,173,9572116,-795,0,1655894789,6293.963750469993,-1152.0090755099955,24527.541912000008 2022-06-22,10:46:31.000,173,9572064,445,0,1655894790,6293.983959399993,-1152.016124640002,24527.520950640006 2022-06-22,10:46:32.000,173,9572120,1085,0,1655894791,6293.943541539993,-1152.0302229000008,24527.367233999998 2022-06-22,10:46:33.000,173,9572061,-795,0,1655894792,6293.936805229998,-1152.0654685499976,24527.40915672 2022-06-22,10:46:34.000,173,9572043,-795,0,1655894793,6294.051322499996,-1152.0231737700014,24527.513963519996 2022-06-22,10:46:35.000,173,9572067,-795,0,1655894794,6294.058058809998,-1152.0513702899989,24527.534924879998 2022-06-22,10:46:36.000,173,9572062,-795,0,1655894795,6294.105212979994,-1152.0231737700014,24527.486015039998 2022-06-22,10:46:37.000,173,9572065,-155,0,1655894796,6294.004168329993,-1152.0584194199982,24527.416143839997 2022-06-22,10:46:38.000,173,9572064,-795,0,1655894797,6294.111949289996,-1152.0372720300002,24527.5069764 2022-06-22,10:46:39.000,173,9572099,1085,0,1655894798,6294.132158219996,-1152.0795668099963,24527.374221120008 2022-06-22,10:46:40.000,173,9572057,-155,0,1655894799,6294.145630839994,-1152.072517679997,24527.479027920002 2022-06-22,10:46:41.000,173,9572035,-795,0,1655894800,6294.145630839994,-1152.072517679997,24527.52793776 2022-06-22,10:46:42.000,173,9572073,-795,0,1655894801,6294.091740359996,-1152.072517679997,24527.38819536 2022-06-22,10:46:43.000,173,9572054,-795,0,1655894802,6293.990695709996,-1152.072517679997,24527.430118080003 2022-06-22,10:46:44.000,173,9572065,-795,0,1655894803,6294.024377259993,-1152.1148124600004,24527.395182479995 2022-06-22,10:46:45.000,173,9572105,-795,0,1655894804,6294.091740359996,-1152.1500581099972,24527.590821840007 2022-06-22,10:46:46.000,173,9572171,124,0,1655894805,6294.024377259993,-1152.1359598499985,24527.416143839997 2022-06-22,10:46:47.000,173,9572060,-795,0,1655894806,6294.091740359996,-1152.107763330001,24527.479027920002 2022-06-22,10:46:48.000,173,9572067,-795,0,1655894807,6294.010904639996,-1152.1359598499985,24527.381208240004 2022-06-22,10:46:49.000,173,9572060,-795,0,1655894808,6294.085004049994,-1152.128910719999,24527.332298400004 2022-06-22,10:46:50.000,173,9572071,-795,0,1655894809,6294.199521319999,-1152.1359598499985,24527.583834719997 2022-06-22,10:46:51.000,173,9572099,5,0,1655894810,6294.320774899992,-1152.107763330001,24527.61178320001 2022-06-22,10:46:52.000,173,9572081,-795,0,1655894811,6294.287093349994,-1152.1359598499985,24527.618770320005 2022-06-22,10:46:53.000,173,9572147,-795,0,1655894812,6294.132158219996,-1152.1500581099972,24527.451079440005 2022-06-22,10:46:54.000,173,9572114,-74,0,1655894813,6294.004168329993,-1152.1571072399965,24527.332298400004 2022-06-22,10:46:55.000,173,9572139,-795,0,1655894814,6294.0984766699985,-1152.164156369996,24527.49300216001 2022-06-22,10:46:56.000,173,9572097,-795,0,1655894815,6294.226466559994,-1152.164156369996,24527.486015039998 2022-06-22,10:46:57.000,173,9572113,-795,0,1655894816,6294.199521319999,-1152.1571072399965,24527.52793776 2022-06-22,10:46:58.000,173,9572034,-195,0,1655894817,6294.165839769994,-1152.19940202,24527.499989280004 2022-06-22,10:46:59.000,173,9572066,-795,0,1655894818,6294.165839769994,-1152.1853037600013,24527.44409232001 2022-06-22,10:47:00.000,173,9572041,-434,0,1655894819,6294.334247519997,-1152.1853037600013,24527.562873359995 2022-06-22,10:47:01.000,173,9572041,765,0,1655894820,6294.287093349994,-1152.1853037600013,24527.583834719997 2022-06-22,10:47:02.000,173,9572129,-795,0,1655894821,6294.199521319999,-1152.1923528900006,24527.562873359995 2022-06-22,10:47:03.000,173,9572101,-315,0,1655894822,6294.206257629994,-1152.1853037600013,24527.52793776 2022-06-22,10:47:04.000,173,9572085,-795,0,1655894823,6294.219730249999,-1152.19940202,24527.402169600005 2022-06-22,10:47:05.000,173,9572089,-795,0,1655894824,6294.179312389999,-1152.220549409998,24527.416143839997 2022-06-22,10:47:06.000,173,9572103,5,0,1655894825,6294.394874309997,-1152.19940202,24527.590821840007 2022-06-22,10:47:07.000,173,9572060,-795,0,1655894826,6294.260148109999,-1152.2135002799987,24527.499989280004 2022-06-22,10:47:08.000,173,9572054,-795,0,1655894827,6294.300565969999,-1152.2275985399974,24527.5069764 2022-06-22,10:47:09.000,173,9572050,-795,0,1655894828,6294.367929069995,-1152.2064511499993,24527.5768476 2022-06-22,10:47:10.000,173,9572166,-274,0,1655894829,6294.361192759992,-1152.2135002799987,24527.569860480005 2022-06-22,10:47:11.000,173,9572051,-795,0,1655894830,6294.314038589997,-1152.2135002799987,24527.5768476 2022-06-22,10:47:12.000,173,9572095,285,0,1655894831,6294.219730249999,-1152.2346476699968,24527.472040800007 2022-06-22,10:47:13.000,173,9572050,-595,0,1655894832,6294.219730249999,-1152.2346476699968,24527.472040800007 2022-06-22,10:47:14.000,173,9572064,-795,0,1655894833,6294.347720139995,-1152.220549409998,24527.562873359995 2022-06-22,10:47:15.000,173,9572154,-795,0,1655894834,6294.354456449997,-1152.19940202,24527.69562864 2022-06-22,10:47:16.000,173,9571994,-795,0,1655894835,6294.327511209995,-1152.220549409998,24527.618770320005 2022-06-22,10:47:17.000,173,9572099,-635,0,1655894836,6294.374665379997,-1152.220549409998,24527.590821840007 2022-06-22,10:47:18.000,173,9572079,-795,0,1655894837,6294.273620729997,-1152.220549409998,24527.653705919998 2022-06-22,10:47:19.000,173,9572073,-795,0,1655894838,6294.2129939399965,-1152.2064511499993,24527.60479608 2022-06-22,10:47:20.000,173,9572022,-475,0,1655894839,6294.287093349994,-1152.1923528900006,24527.562873359995 2022-06-22,10:47:21.000,173,9572058,525,0,1655894840,6294.253411799997,-1152.19940202,24527.61178320001 2022-06-22,10:47:22.000,173,9572148,565,0,1655894841,6294.361192759992,-1152.2135002799987,24527.562873359995 2022-06-22,10:47:23.000,173,9572082,-795,0,1655894842,6294.388137999995,-1152.2416967999961,24527.590821840007 2022-06-22,10:47:24.000,173,9571991,525,0,1655894843,6294.4555010999975,-1152.2275985399974,24527.667680160004 2022-06-22,10:47:25.000,173,9572105,-675,0,1655894844,6294.462237409993,-1152.2416967999961,24527.730564239995 2022-06-22,10:47:26.000,173,9572160,-555,0,1655894845,6294.4218195499925,-1152.2487459299955,24527.61178320001 2022-06-22,10:47:27.000,173,9572095,-795,0,1655894846,6294.165839769994,-1152.2416967999961,24527.534924879998 2022-06-22,10:47:28.000,173,9572062,124,0,1655894847,6294.125421909994,-1152.2557950600021,24527.5069764 2022-06-22,10:47:29.000,173,9572046,605,0,1655894848,6294.280357039999,-1152.2769424500002,24527.62575744 2022-06-22,10:47:30.000,173,9572045,-795,0,1655894849,6294.132158219996,-1152.2839915799996,24527.688641520006 2022-06-22,10:47:31.000,173,9572085,-795,0,1655894850,6294.320774899992,-1152.291040709999,24527.77947408001 2022-06-22,10:47:32.000,173,9572042,-795,0,1655894851,6294.253411799997,-1152.3051389699976,24527.72357712 2022-06-22,10:47:33.000,173,9572085,285,0,1655894852,6294.219730249999,-1152.333335489995,24527.632744559996 2022-06-22,10:47:34.000,173,9572140,-795,0,1655894853,6294.287093349994,-1152.3262863599957,24527.74453848 2022-06-22,10:47:35.000,173,9572029,-795,0,1655894854,6294.226466559994,-1152.3544828800004,24527.67466728 2022-06-22,10:47:36.000,173,9572054,-795,0,1655894855,6294.226466559994,-1152.3615320099998,24527.737551360005 2022-06-22,10:47:37.000,173,9572045,-195,0,1655894856,6294.091740359996,-1152.3826793999979,24527.5768476 2022-06-22,10:47:38.000,173,9572041,-795,0,1655894857,6294.132158219996,-1152.3756302699985,24527.632744559996 2022-06-22,10:47:39.000,173,9572063,-795,0,1655894858,6294.253411799997,-1152.4108759199953,24527.765499840003 2022-06-22,10:47:40.000,173,9572012,685,0,1655894859,6294.327511209995,-1152.3897285299972,24527.765499840003 2022-06-22,10:47:41.000,173,9572087,-795,0,1655894860,6294.253411799997,-1152.3967776599966,24527.786461200005 2022-06-22,10:47:42.000,173,9572116,-555,0,1655894861,6294.111949289996,-1152.4461215699994,24527.716590000004 2022-06-22,10:47:43.000,173,9572085,-795,0,1655894862,6294.226466559994,-1152.4531706999987,24527.69562864 2022-06-22,10:47:44.000,173,9572042,-795,0,1655894863,6294.293829659997,-1152.4249741800013,24527.69562864 2022-06-22,10:47:45.000,173,9572034,565,0,1655894864,6294.273620729997,-1152.43907244,24527.709602880008 2022-06-22,10:47:46.000,173,9572071,445,0,1655894865,6294.152367149996,-1152.4531706999987,24527.702615759998 2022-06-22,10:47:47.000,173,9572046,-795,0,1655894866,6294.172576079996,-1152.4461215699994,24527.77248696 2022-06-22,10:47:48.000,173,9572101,325,0,1655894867,6294.260148109999,-1152.4672689599975,24527.8213968 2022-06-22,10:47:49.000,173,9572068,485,0,1655894868,6294.246675489994,-1152.4531706999987,24527.835371040004 2022-06-22,10:47:50.000,173,9572113,325,0,1655894869,6294.347720139995,-1152.4743180899968,24527.82838392001 2022-06-22,10:47:51.000,173,9572050,-74,0,1655894870,6294.260148109999,-1152.4884163499955,24527.807422560007 2022-06-22,10:47:52.000,173,9572065,-795,0,1655894871,6294.233202869997,-1152.4813672199962,24527.639731680007 2022-06-22,10:47:53.000,173,9572041,885,0,1655894872,6294.199521319999,-1152.5025146100015,24527.639731680007 2022-06-22,10:47:54.000,173,9572128,-74,0,1655894873,6294.327511209995,-1152.4813672199962,24527.800435439996 2022-06-22,10:47:55.000,173,9572058,-155,0,1655894874,6294.246675489994,-1152.4884163499955,24527.702615759998 2022-06-22,10:47:56.000,173,9572064,885,0,1655894875,6294.415083239997,-1152.5095637400009,24527.807422560007 2022-06-22,10:47:57.000,173,9572053,-795,0,1655894876,6294.280357039999,-1152.551858519997,24527.681654399996 2022-06-22,10:47:58.000,173,9572075,-795,0,1655894877,6294.361192759992,-1152.5448093899977,24527.8213968 2022-06-22,10:47:59.000,173,9571998,285,0,1655894878,6294.388137999995,-1152.5377602599983,24527.786461200005 2022-06-22,10:48:00.000,173,9572034,1165,0,1655894879,6294.287093349994,-1152.587104170001,24527.800435439996 2022-06-22,10:48:01.000,173,9572111,325,0,1655894880,6294.374665379997,-1152.587104170001,24527.77248696 2022-06-22,10:48:02.000,173,9572053,-675,0,1655894881,6294.253411799997,-1152.587104170001,24527.716590000004 2022-06-22,10:48:03.000,173,9572078,85,0,1655894882,6294.428555859995,-1152.587104170001,24527.74453848 2022-06-22,10:48:04.000,173,9572088,445,0,1655894883,6294.5700183699955,-1152.5941533000005,24527.898255119995 2022-06-22,10:48:05.000,173,9572092,965,0,1655894884,6294.516127889998,-1152.6012024299998,24527.863319520002 2022-06-22,10:48:06.000,173,9572078,685,0,1655894885,6294.495918959998,-1152.622349819998,24527.877293760008 2022-06-22,10:48:07.000,173,9572080,-795,0,1655894886,6294.4218195499925,-1152.6364480799966,24527.702615759998 2022-06-22,10:48:08.000,173,9572101,-795,0,1655894887,6294.408346929995,-1152.6646446000013,24527.737551360005 2022-06-22,10:48:09.000,173,9572104,725,0,1655894888,6294.516127889998,-1152.643497209996,24527.84235816 2022-06-22,10:48:10.000,173,9572047,-555,0,1655894889,6294.536336819998,-1152.6293989499973,24527.856332400006 2022-06-22,10:48:11.000,173,9572036,-795,0,1655894890,6294.543073129993,-1152.6646446000013,24527.94017784 2022-06-22,10:48:12.000,173,9572040,325,0,1655894891,6294.489182649995,-1152.6505463399953,24527.863319520002 2022-06-22,10:48:13.000,173,9572060,645,0,1655894892,6294.327511209995,-1152.67874286,24527.77248696 2022-06-22,10:48:14.000,173,9572138,85,0,1655894893,6294.428555859995,-1152.6646446000013,24527.884280880004 2022-06-22,10:48:15.000,173,9572015,-795,0,1655894894,6294.327511209995,-1152.6857919899994,24527.870306639998 2022-06-22,10:48:16.000,173,9572067,-795,0,1655894895,6294.340983829992,-1152.6998902499981,24527.863319520002 2022-06-22,10:48:17.000,173,9572042,1125,0,1655894896,6294.239939179999,-1152.7351359000022,24527.82838392001 2022-06-22,10:48:18.000,173,9572070,-795,0,1655894897,6294.266884419994,-1152.7351359000022,24527.786461200005 2022-06-22,10:48:19.000,173,9572173,-795,0,1655894898,6294.4218195499925,-1152.7421850300016,24527.982100560002 2022-06-22,10:48:20.000,173,9572112,-795,0,1655894899,6294.367929069995,-1152.7562832900003,24527.968126319996 2022-06-22,10:48:21.000,173,9571997,404,0,1655894900,6294.4218195499925,-1152.749234160001,24527.9611392 2022-06-22,10:48:22.000,173,9572094,5,0,1655894901,6294.374665379997,-1152.770381549999,24527.786461200005 2022-06-22,10:48:23.000,173,9572056,-635,0,1655894902,6294.3073022799945,-1152.7844798099977,24527.898255119995 2022-06-22,10:48:24.000,173,9572065,-715,0,1655894903,6294.226466559994,-1152.770381549999,24527.926203600007 2022-06-22,10:48:25.000,173,9572079,-114,0,1655894904,6294.273620729997,-1152.7985780699964,24527.933190720003 2022-06-22,10:48:26.000,173,9572029,-515,0,1655894905,6294.3073022799945,-1152.7985780699964,24527.898255119995 2022-06-22,10:48:27.000,173,9572050,-795,0,1655894906,6294.280357039999,-1152.8126763299952,24527.877293760008 2022-06-22,10:48:28.000,173,9572083,-795,0,1655894907,6294.266884419994,-1152.791528939997,24527.870306639998 2022-06-22,10:48:29.000,173,9572052,-795,0,1655894908,6294.253411799997,-1152.8126763299952,24527.968126319996 2022-06-22,10:48:30.000,173,9572155,445,0,1655894909,6294.233202869997,-1152.8197254600018,24527.9611392 2022-06-22,10:48:31.000,173,9572110,-795,0,1655894910,6294.300565969999,-1152.8549711099986,24527.933190720003 2022-06-22,10:48:32.000,173,9572020,-795,0,1655894911,6294.2129939399965,-1152.862020239998,24527.79344832 2022-06-22,10:48:33.000,173,9571987,1085,0,1655894912,6294.239939179999,-1152.8690693699973,24527.8213968 2022-06-22,10:48:34.000,173,9572067,485,0,1655894913,6294.2129939399965,-1152.8761184999967,24528.044984640008 2022-06-22,10:48:35.000,173,9572028,-315,0,1655894914,6294.233202869997,-1152.8690693699973,24527.99607480001 2022-06-22,10:48:36.000,173,9572073,-795,0,1655894915,6294.266884419994,-1152.8902167599954,24527.98908768 2022-06-22,10:48:37.000,173,9572088,-795,0,1655894916,6294.320774899992,-1152.8902167599954,24527.849345279996 2022-06-22,10:48:38.000,173,9572082,445,0,1655894917,6294.408346929995,-1152.9325115399988,24527.982100560002 2022-06-22,10:48:39.000,173,9572077,325,0,1655894918,6294.361192759992,-1152.9043150200014,24527.898255119995 2022-06-22,10:48:40.000,173,9571998,124,0,1655894919,6294.280357039999,-1152.9254624099995,24527.94017784 2022-06-22,10:48:41.000,173,9572042,525,0,1655894920,6294.340983829992,-1152.9113641500007,24527.94716496001 2022-06-22,10:48:42.000,173,9572041,-74,0,1655894921,6294.192785009996,-1152.91841328,24527.91222936 2022-06-22,10:48:43.000,173,9572030,605,0,1655894922,6294.186048699994,-1152.9113641500007,24527.891268 2022-06-22,10:48:44.000,173,9572058,-795,0,1655894923,6294.340983829992,-1152.9325115399988,24527.99607480001 2022-06-22,10:48:45.000,173,9572082,-795,0,1655894924,6294.233202869997,-1152.9466097999975,24528.017036159996 2022-06-22,10:48:46.000,173,9572114,485,0,1655894925,6294.260148109999,-1152.953658929997,24527.9611392 2022-06-22,10:48:47.000,173,9572067,1005,0,1655894926,6293.9502778499955,-1152.9325115399988,24527.800435439996 2022-06-22,10:48:48.000,173,9572114,645,0,1655894927,6293.923332609993,-1152.9325115399988,24527.870306639998 2022-06-22,10:48:49.000,173,9572073,-795,0,1655894928,6293.983959399993,-1152.9254624099995,24527.91222936 2022-06-22,10:48:50.000,173,9572035,-795,0,1655894929,6293.963750469993,-1152.91841328,24528.003061920004 2022-06-22,10:48:51.000,173,9572067,-795,0,1655894930,6294.111949289996,-1152.9254624099995,24528.01004904 2022-06-22,10:48:52.000,173,9572023,-795,0,1655894931,6294.125421909994,-1152.9466097999975,24528.037997519998 2022-06-22,10:48:53.000,173,9572106,445,0,1655894932,6294.0984766699985,-1152.9325115399988,24527.905242240005 2022-06-22,10:48:54.000,173,9572102,-195,0,1655894933,6294.172576079996,-1152.9607080599963,24528.01004904 2022-06-22,10:48:55.000,173,9572080,645,0,1655894934,6294.273620729997,-1152.9466097999975,24527.954152080005 2022-06-22,10:48:56.000,173,9572073,-795,0,1655894935,6294.031113569996,-1152.9466097999975,24527.800435439996 2022-06-22,10:48:57.000,173,9572013,285,0,1655894936,6294.179312389999,-1152.9607080599963,24527.8213968 2022-06-22,10:48:58.000,173,9572053,-795,0,1655894937,6294.199521319999,-1152.9607080599963,24527.835371040004 2022-06-22,10:48:59.000,173,9572055,-795,0,1655894938,6294.347720139995,-1152.9466097999975,24528.017036159996 2022-06-22,10:49:00.000,173,9572055,-515,0,1655894939,6294.300565969999,-1152.9607080599963,24528.017036159996 2022-06-22,10:49:01.000,173,9572029,-795,0,1655894940,6294.287093349994,-1152.953658929997,24528.003061920004 2022-06-22,10:49:02.000,173,9572114,-795,0,1655894941,6294.145630839994,-1152.9748063200022,24527.856332400006 2022-06-22,10:49:03.000,173,9572074,1045,0,1655894942,6294.118685599999,-1152.9748063200022,24527.898255119995 2022-06-22,10:49:04.000,173,9572064,-795,0,1655894943,6294.132158219996,-1152.9677571899956,24527.933190720003 2022-06-22,10:49:05.000,173,9572066,-795,0,1655894944,6294.152367149996,-1152.9818554500016,24527.926203600007 2022-06-22,10:49:06.000,173,9572038,-795,0,1655894945,6294.293829659997,-1152.9748063200022,24528.017036159996 2022-06-22,10:49:07.000,173,9572027,-795,0,1655894946,6294.253411799997,-1152.988904580001,24527.933190720003 2022-06-22,10:49:08.000,173,9572046,-795,0,1655894947,6294.165839769994,-1153.0171010999984,24527.919216479997 2022-06-22,10:49:09.000,173,9572077,-795,0,1655894948,6294.273620729997,-1152.9818554500016,24528.044984640008 2022-06-22,10:49:10.000,173,9571997,-795,0,1655894949,6294.2129939399965,-1153.0030028399997,24527.98908768 2022-06-22,10:49:11.000,173,9571995,-795,0,1655894950,6294.239939179999,-1153.010051969999,24527.99607480001 2022-06-22,10:49:12.000,173,9572042,-795,0,1655894951,6294.199521319999,-1153.0030028399997,24527.898255119995 2022-06-22,10:49:13.000,173,9572027,-795,0,1655894952,6294.138894529999,-1153.0030028399997,24527.8213968 2022-06-22,10:49:14.000,173,9572097,-795,0,1655894953,6294.2129939399965,-1153.0030028399997,24528.024023280006 2022-06-22,10:49:15.000,173,9572020,-795,0,1655894954,6294.226466559994,-1153.010051969999,24528.100881600003 2022-06-22,10:49:16.000,173,9572042,445,0,1655894955,6294.280357039999,-1153.010051969999,24528.051971760004 2022-06-22,10:49:17.000,173,9572049,165,0,1655894956,6294.219730249999,-1153.0030028399997,24528.031010400002 2022-06-22,10:49:18.000,173,9572103,-795,0,1655894957,6294.179312389999,-1153.0241502299978,24528.037997519998 2022-06-22,10:49:19.000,173,9572115,685,0,1655894958,6294.105212979994,-1153.0241502299978,24528.01004904 2022-06-22,10:49:20.000,173,9572019,645,0,1655894959,6294.085004049994,-1153.0593958800018,24528.024023280006 2022-06-22,10:49:21.000,173,9572061,-354,0,1655894960,6294.085004049994,-1153.0452976199958,24528.037997519998 2022-06-22,10:49:22.000,173,9572026,-795,0,1655894961,6294.037849879998,-1153.0523467499952,24527.954152080005 2022-06-22,10:49:23.000,173,9572007,-795,0,1655894962,6294.010904639996,-1153.08054327,24528.044984640008 2022-06-22,10:49:24.000,173,9572038,-795,0,1655894963,6294.044586189993,-1153.08054327,24528.149791440002 2022-06-22,10:49:25.000,173,9572069,-795,0,1655894964,6294.031113569996,-1153.1157889199967,24528.093894480007 2022-06-22,10:49:26.000,173,9572127,-595,0,1655894965,6294.044586189993,-1153.101690659998,24528.044984640008 2022-06-22,10:49:27.000,173,9572079,165,0,1655894966,6294.010904639996,-1153.136936310002,24527.968126319996 2022-06-22,10:49:28.000,173,9572126,-795,0,1655894967,6294.0647951199935,-1153.1298871799954,24527.94716496001 2022-06-22,10:49:29.000,173,9572067,725,0,1655894968,6294.085004049994,-1153.1439854400014,24528.01004904 2022-06-22,10:49:30.000,173,9572062,-795,0,1655894969,6294.0647951199935,-1153.1651328299995,24528.05895888 2022-06-22,10:49:31.000,173,9572080,5,0,1655894970,6294.078267739998,-1153.1721819599989,24528.16376568001 2022-06-22,10:49:32.000,173,9572040,-795,0,1655894971,6294.085004049994,-1153.1439854400014,24528.100881600003 2022-06-22,10:49:33.000,173,9572037,-795,0,1655894972,6294.145630839994,-1153.1862802199976,24528.142804320007 2022-06-22,10:49:34.000,173,9572107,-795,0,1655894973,6294.105212979994,-1153.1721819599989,24528.11485584001 2022-06-22,10:49:35.000,173,9572040,-795,0,1655894974,6293.997432019998,-1153.193329349997,24527.94017784 2022-06-22,10:49:36.000,173,9572082,404,0,1655894975,6293.889651059995,-1153.2074276099956,24527.919216479997 2022-06-22,10:49:37.000,173,9572052,-795,0,1655894976,6293.923332609993,-1153.2003784799963,24527.968126319996 2022-06-22,10:49:38.000,173,9571999,-114,0,1655894977,6294.010904639996,-1153.1862802199976,24528.142804320007 2022-06-22,10:49:39.000,173,9572137,-795,0,1655894978,6293.936805229998,-1153.1792310899982,24528.149791440002 2022-06-22,10:49:40.000,173,9572063,-795,0,1655894979,6294.004168329993,-1153.2144767400023,24528.142804320007 2022-06-22,10:49:41.000,173,9572074,-795,0,1655894980,6293.977223089998,-1153.193329349997,24528.142804320007 2022-06-22,10:49:42.000,173,9572180,-795,0,1655894981,6293.896387369998,-1153.193329349997,24527.99607480001 2022-06-22,10:49:43.000,173,9572098,-795,0,1655894982,6293.889651059995,-1153.1792310899982,24528.07992024 2022-06-22,10:49:44.000,173,9571993,404,0,1655894983,6293.963750469993,-1153.193329349997,24528.07992024 2022-06-22,10:49:45.000,173,9572045,-795,0,1655894984,6293.9502778499955,-1153.193329349997,24528.093894480007 2022-06-22,10:49:46.000,173,9572065,-795,0,1655894985,6293.862705819993,-1153.1721819599989,24528.037997519998 2022-06-22,10:49:47.000,173,9572060,-795,0,1655894986,6293.882914749993,-1153.1862802199976,24528.086907359997 2022-06-22,10:49:48.000,173,9572055,-795,0,1655894987,6293.923332609993,-1153.1651328299995,24528.184727039996 2022-06-22,10:49:49.000,173,9572087,-795,0,1655894988,6294.004168329993,-1153.1862802199976,24528.135817199996 2022-06-22,10:49:50.000,173,9572054,-795,0,1655894989,6293.930068919995,-1153.1792310899982,24528.170752800004 2022-06-22,10:49:51.000,173,9572068,725,0,1655894990,6293.829024269995,-1153.1862802199976,24528.11485584001 2022-06-22,10:49:52.000,173,9572067,-795,0,1655894991,6293.714506999997,-1153.1862802199976,24528.037997519998 2022-06-22,10:49:53.000,173,9572102,-795,0,1655894992,6293.633671279997,-1153.1792310899982,24528.037997519998 2022-06-22,10:49:54.000,173,9572006,165,0,1655894993,6293.8222879599925,-1153.1792310899982,24528.17773992 2022-06-22,10:49:55.000,173,9572049,-274,0,1655894994,6293.862705819993,-1153.2003784799963,24528.254598239997 2022-06-22,10:49:56.000,173,9572097,-715,0,1655894995,6293.8559695099975,-1153.2215258700016,24528.16376568001 2022-06-22,10:49:57.000,173,9572061,-795,0,1655894996,6293.667352829994,-1153.228575000001,24527.975113440007 2022-06-22,10:49:58.000,173,9572034,-795,0,1655894997,6293.835760579997,-1153.2144767400023,24528.11485584001 2022-06-22,10:49:59.000,173,9572043,-795,0,1655894998,6293.748188549995,-1153.2426732599997,24528.12883008 2022-06-22,10:50:00.000,173,9572041,-795,0,1655894999,6293.849233199995,-1153.2567715199984,24528.15677856 2022-06-22,10:50:01.000,173,9572042,-155,0,1655895000,6293.788606409995,-1153.2567715199984,24528.17773992 2022-06-22,10:50:02.000,173,9572036,-795,0,1655895001,6293.741452239992,-1153.2567715199984,24528.142804320007 2022-06-22,10:50:03.000,173,9572063,-595,0,1655895002,6293.903123679993,-1153.2567715199984,24528.310495200007 2022-06-22,10:50:04.000,173,9572045,-515,0,1655895003,6293.882914749993,-1153.2638206499978,24528.22664976 2022-06-22,10:50:05.000,173,9572091,765,0,1655895004,6293.768397479995,-1153.2779189099965,24528.11485584001 2022-06-22,10:50:06.000,173,9572134,645,0,1655895005,6293.829024269995,-1153.2638206499978,24528.289533840005 2022-06-22,10:50:07.000,173,9572073,-795,0,1655895006,6293.876178439998,-1153.249722389999,24528.22664976 2022-06-22,10:50:08.000,173,9572056,245,0,1655895007,6293.8222879599925,-1153.2708697799972,24528.135817199996 2022-06-22,10:50:09.000,173,9572052,445,0,1655895008,6293.8020790299925,-1153.2567715199984,24528.07992024 2022-06-22,10:50:10.000,173,9572103,-555,0,1655895009,6293.909859989995,-1153.2426732599997,24528.303508079996 2022-06-22,10:50:11.000,173,9572037,-795,0,1655895010,6293.970486779996,-1153.2567715199984,24528.338443680004 2022-06-22,10:50:12.000,173,9572065,525,0,1655895011,6294.024377259993,-1153.228575000001,24528.310495200007 2022-06-22,10:50:13.000,173,9572077,-795,0,1655895012,6294.058058809998,-1153.2426732599997,24528.32446944 2022-06-22,10:50:14.000,173,9572059,-795,0,1655895013,6293.943541539993,-1153.249722389999,24528.191714160006 2022-06-22,10:50:15.000,173,9572138,-114,0,1655895014,6293.943541539993,-1153.2356241300004,24528.22664976 2022-06-22,10:50:16.000,173,9572015,-795,0,1655895015,6293.983959399993,-1153.228575000001,24528.268572480003 2022-06-22,10:50:17.000,173,9572018,805,0,1655895016,6293.943541539993,-1153.2426732599997,24528.198701280002 2022-06-22,10:50:18.000,173,9572006,605,0,1655895017,6293.990695709996,-1153.2356241300004,24528.261585360007 2022-06-22,10:50:19.000,173,9572027,-795,0,1655895018,6293.936805229998,-1153.2144767400023,24528.254598239997 2022-06-22,10:50:20.000,173,9572070,-795,0,1655895019,6293.970486779996,-1153.2215258700016,24528.39434064 2022-06-22,10:50:21.000,173,9572062,-715,0,1655895020,6293.943541539993,-1153.2144767400023,24528.422289119997 2022-06-22,10:50:22.000,173,9572104,-795,0,1655895021,6293.862705819993,-1153.193329349997,24528.17773992 2022-06-22,10:50:23.000,173,9572129,-795,0,1655895022,6293.869442129995,-1153.228575000001,24528.33145656001 2022-06-22,10:50:24.000,173,9572068,-795,0,1655895023,6293.829024269995,-1153.2215258700016,24528.261585360007 2022-06-22,10:50:25.000,173,9572042,645,0,1655895024,6293.936805229998,-1153.2215258700016,24528.380366400008 2022-06-22,10:50:26.000,173,9572067,-795,0,1655895025,6293.835760579997,-1153.228575000001,24528.2755596 2022-06-22,10:50:27.000,173,9572036,-795,0,1655895026,6293.936805229998,-1153.2426732599997,24528.338443680004 2022-06-22,10:50:28.000,173,9572084,485,0,1655895027,6293.882914749993,-1153.2426732599997,24528.46421184 2022-06-22,10:50:29.000,173,9572103,285,0,1655895028,6293.9502778499955,-1153.249722389999,24528.44325048 2022-06-22,10:50:30.000,173,9572070,-274,0,1655895029,6293.997432019998,-1153.2567715199984,24528.401327759995 2022-06-22,10:50:31.000,173,9572008,-795,0,1655895030,6293.977223089998,-1153.2356241300004,24528.415302 2022-06-22,10:50:32.000,173,9572062,-795,0,1655895031,6293.896387369998,-1153.2708697799972,24528.310495200007 2022-06-22,10:50:33.000,173,9572088,685,0,1655895032,6293.889651059995,-1153.2708697799972,24528.2755596 2022-06-22,10:50:34.000,173,9572047,-795,0,1655895033,6293.977223089998,-1153.2638206499978,24528.527095920006 2022-06-22,10:50:35.000,173,9572050,525,0,1655895034,6294.051322499996,-1153.2638206499978,24528.49216032 2022-06-22,10:50:36.000,173,9572079,-795,0,1655895035,6294.024377259993,-1153.2920171699952,24528.527095920006 2022-06-22,10:50:37.000,173,9572104,-795,0,1655895036,6293.977223089998,-1153.2849680399959,24528.415302 2022-06-22,10:50:38.000,173,9572101,-795,0,1655895037,6294.024377259993,-1153.3061154300012,24528.478186080007 2022-06-22,10:50:39.000,173,9572086,-155,0,1655895038,6294.024377259993,-1153.2849680399959,24528.429276240007 2022-06-22,10:50:40.000,173,9572078,605,0,1655895039,6294.010904639996,-1153.3061154300012,24528.506134560004 2022-06-22,10:50:41.000,173,9572096,165,0,1655895040,6294.031113569996,-1153.2990663000019,24528.471198959996 2022-06-22,10:50:42.000,173,9572039,-395,0,1655895041,6293.970486779996,-1153.2708697799972,24528.366392160002 2022-06-22,10:50:43.000,173,9572050,-795,0,1655895042,6293.903123679993,-1153.2779189099965,24528.422289119997 2022-06-22,10:50:44.000,173,9572010,-195,0,1655895043,6293.9502778499955,-1153.3061154300012,24528.51312168 2022-06-22,10:50:45.000,173,9572059,-795,0,1655895044,6293.8559695099975,-1153.2849680399959,24528.520108799996 2022-06-22,10:50:46.000,173,9572080,-155,0,1655895045,6293.8559695099975,-1153.2779189099965,24528.506134560004 2022-06-22,10:50:47.000,173,9572085,-395,0,1655895046,6293.680825449999,-1153.2849680399959,24528.28254672001 2022-06-22,10:50:48.000,173,9572160,-354,0,1655895047,6293.754924859997,-1153.2849680399959,24528.415302 2022-06-22,10:50:49.000,173,9572038,-795,0,1655895048,6293.8020790299925,-1153.2779189099965,24528.471198959996 2022-06-22,10:50:50.000,173,9572075,-795,0,1655895049,6293.8222879599925,-1153.249722389999,24528.56203152 2022-06-22,10:50:51.000,173,9572095,525,0,1655895050,6293.889651059995,-1153.249722389999,24528.576005760006 2022-06-22,10:50:52.000,173,9572042,-795,0,1655895051,6293.882914749993,-1153.2356241300004,24528.541070159998 2022-06-22,10:50:53.000,173,9572086,-795,0,1655895052,6293.761661169992,-1153.249722389999,24528.415302 2022-06-22,10:50:54.000,173,9572106,-795,0,1655895053,6293.734715929997,-1153.228575000001,24528.51312168 2022-06-22,10:50:55.000,173,9572035,-195,0,1655895054,6293.808815339995,-1153.2215258700016,24528.49216032 2022-06-22,10:50:56.000,173,9572042,-795,0,1655895055,6293.775133789997,-1153.2215258700016,24528.506134560004 2022-06-22,10:50:57.000,173,9572048,-795,0,1655895056,6293.721243309992,-1153.2144767400023,24528.401327759995 2022-06-22,10:50:58.000,173,9572034,525,0,1655895057,6293.620198659999,-1153.193329349997,24528.33145656001 2022-06-22,10:50:59.000,173,9572083,124,0,1655895058,6293.849233199995,-1153.2144767400023,24528.555044400004 2022-06-22,10:51:00.000,173,9572106,845,0,1655895059,6293.808815339995,-1153.2003784799963,24528.589979999997 2022-06-22,10:51:01.000,173,9572037,-795,0,1655895060,6293.761661169992,-1153.1862802199976,24528.576005760006 2022-06-22,10:51:02.000,173,9572094,-795,0,1655895061,6293.775133789997,-1153.193329349997,24528.44325048 2022-06-22,10:51:03.000,173,9572057,-795,0,1655895062,6293.815551649997,-1153.2003784799963,24528.506134560004 2022-06-22,10:51:04.000,173,9572074,525,0,1655895063,6293.876178439998,-1153.2144767400023,24528.548057280008 2022-06-22,10:51:05.000,173,9572085,-795,0,1655895064,6293.829024269995,-1153.1721819599989,24528.49216032 2022-06-22,10:51:06.000,173,9572053,-35,0,1655895065,6293.775133789997,-1153.193329349997,24528.429276240007 2022-06-22,10:51:07.000,173,9572109,965,0,1655895066,6293.761661169992,-1153.2003784799963,24528.51312168 2022-06-22,10:51:08.000,173,9572125,325,0,1655895067,6293.862705819993,-1153.1792310899982,24528.56203152 2022-06-22,10:51:09.000,173,9572115,-795,0,1655895068,6293.788606409995,-1153.2003784799963,24528.624915600005 2022-06-22,10:51:10.000,173,9572075,-795,0,1655895069,6293.815551649997,-1153.1862802199976,24528.576005760006 2022-06-22,10:51:11.000,173,9572098,-795,0,1655895070,6293.869442129995,-1153.1862802199976,24528.548057280008 2022-06-22,10:51:12.000,173,9572080,605,0,1655895071,6293.8020790299925,-1153.1862802199976,24528.401327759995 2022-06-22,10:51:13.000,173,9572053,-795,0,1655895072,6293.680825449999,-1153.1651328299995,24528.380366400008 2022-06-22,10:51:14.000,173,9572113,-795,0,1655895073,6293.8222879599925,-1153.2003784799963,24528.589979999997 2022-06-22,10:51:15.000,173,9572085,885,0,1655895074,6293.916596299998,-1153.193329349997,24528.58299288 2022-06-22,10:51:16.000,173,9572068,-635,0,1655895075,6293.829024269995,-1153.2003784799963,24528.589979999997 2022-06-22,10:51:17.000,173,9572035,-795,0,1655895076,6293.761661169992,-1153.2074276099956,24528.46421184 2022-06-22,10:51:18.000,173,9572071,-795,0,1655895077,6293.815551649997,-1153.193329349997,24528.555044400004 2022-06-22,10:51:19.000,173,9572038,605,0,1655895078,6293.8559695099975,-1153.1792310899982,24528.534083040002 2022-06-22,10:51:20.000,173,9572072,285,0,1655895079,6293.8020790299925,-1153.193329349997,24528.534083040002 2022-06-22,10:51:21.000,173,9572020,-795,0,1655895080,6293.795342719997,-1153.1651328299995,24528.527095920006 2022-06-22,10:51:22.000,173,9572025,-795,0,1655895081,6293.835760579997,-1153.2003784799963,24528.485173200002 2022-06-22,10:51:23.000,173,9571973,-795,0,1655895082,6293.808815339995,-1153.1721819599989,24528.534083040002 2022-06-22,10:51:24.000,173,9572054,-795,0,1655895083,6293.977223089998,-1153.1862802199976,24528.624915600005 2022-06-22,10:51:25.000,173,9572045,-795,0,1655895084,6293.977223089998,-1153.1792310899982,24528.603954240003 2022-06-22,10:51:26.000,173,9572069,-795,0,1655895085,6293.896387369998,-1153.1792310899982,24528.61094136 2022-06-22,10:51:27.000,173,9572073,-795,0,1655895086,6293.754924859997,-1153.1580837000001,24528.415302 2022-06-22,10:51:28.000,173,9572076,-795,0,1655895087,6293.781870099992,-1153.122838049996,24528.471198959996 2022-06-22,10:51:29.000,173,9572125,-795,0,1655895088,6293.930068919995,-1153.1157889199967,24528.58299288 2022-06-22,10:51:30.000,173,9572001,-795,0,1655895089,6293.943541539993,-1153.101690659998,24528.49216032 2022-06-22,10:51:31.000,173,9572040,-795,0,1655895090,6294.051322499996,-1153.1157889199967,24528.61792848001 2022-06-22,10:51:32.000,173,9572034,-114,0,1655895091,6293.970486779996,-1153.0734941400005,24528.555044400004 2022-06-22,10:51:33.000,173,9571974,-114,0,1655895092,6293.815551649997,-1153.0946415299986,24528.555044400004 2022-06-22,10:51:34.000,173,9572039,-795,0,1655895093,6293.869442129995,-1153.0593958800018,24528.645876960007 2022-06-22,10:51:35.000,173,9572045,-795,0,1655895094,6293.896387369998,-1153.0523467499952,24528.589979999997 2022-06-22,10:51:36.000,173,9572027,-795,0,1655895095,6293.869442129995,-1153.0664450100012,24528.596967120007 2022-06-22,10:51:37.000,173,9572042,-795,0,1655895096,6293.808815339995,-1153.0593958800018,24528.44325048 2022-06-22,10:51:38.000,173,9571993,124,0,1655895097,6293.808815339995,-1153.0241502299978,24528.555044400004 2022-06-22,10:51:39.000,173,9572059,-795,0,1655895098,6293.882914749993,-1153.0030028399997,24528.715748160008 2022-06-22,10:51:40.000,173,9572070,365,0,1655895099,6293.936805229998,-1153.0241502299978,24528.701773920002 2022-06-22,10:51:41.000,173,9572065,-795,0,1655895100,6293.903123679993,-1153.0311993599971,24528.743696640006 2022-06-22,10:51:42.000,173,9572076,-795,0,1655895101,6293.754924859997,-1153.0171010999984,24528.58299288 2022-06-22,10:51:43.000,173,9572014,-195,0,1655895102,6293.788606409995,-1153.0241502299978,24528.61792848001 2022-06-22,10:51:44.000,173,9572019,445,0,1655895103,6293.795342719997,-1153.0241502299978,24528.68081256 2022-06-22,10:51:45.000,173,9572036,-795,0,1655895104,6293.795342719997,-1153.0452976199958,24528.687799679996 2022-06-22,10:51:46.000,173,9572053,645,0,1655895105,6293.7077706899945,-1153.0311993599971,24528.603954240003 2022-06-22,10:51:47.000,173,9572041,845,0,1655895106,6293.7077706899945,-1153.0171010999984,24528.701773920002 2022-06-22,10:51:48.000,173,9571987,-795,0,1655895107,6293.815551649997,-1153.0382484899965,24528.806580719996 2022-06-22,10:51:49.000,173,9572014,565,0,1655895108,6293.835760579997,-1153.0311993599971,24528.83452920001 2022-06-22,10:51:50.000,173,9572104,-795,0,1655895109,6293.8222879599925,-1153.0241502299978,24528.764658000007 2022-06-22,10:51:51.000,173,9572041,85,0,1655895110,6293.781870099992,-1153.0171010999984,24528.757670879997 2022-06-22,10:51:52.000,173,9572020,525,0,1655895111,6293.680825449999,-1153.0241502299978,24528.61792848001 2022-06-22,10:51:53.000,173,9572088,-795,0,1655895112,6293.667352829994,-1153.0030028399997,24528.58299288 2022-06-22,10:51:54.000,173,9572012,-795,0,1655895113,6293.768397479995,-1152.9677571899956,24528.806580719996 2022-06-22,10:51:55.000,173,9572097,-795,0,1655895114,6293.734715929997,-1152.988904580001,24528.792606480005 2022-06-22,10:51:56.000,173,9572048,605,0,1655895115,6293.781870099992,-1152.988904580001,24528.77863224 2022-06-22,10:51:57.000,173,9572064,-795,0,1655895116,6293.768397479995,-1152.9748063200022,24528.7297224 2022-06-22,10:51:58.000,173,9572084,1005,0,1655895117,6293.849233199995,-1152.988904580001,24528.813567840007 2022-06-22,10:51:59.000,173,9572083,124,0,1655895118,6293.660616519999,-1152.953658929997,24528.61792848001 2022-06-22,10:52:00.000,173,9572016,-795,0,1655895119,6293.761661169992,-1152.9466097999975,24528.7297224 2022-06-22,10:52:01.000,173,9572025,404,0,1655895120,6293.8222879599925,-1152.9607080599963,24528.77863224 2022-06-22,10:52:02.000,173,9572097,-795,0,1655895121,6293.8020790299925,-1152.9325115399988,24528.715748160008 2022-06-22,10:52:03.000,173,9572081,-795,0,1655895122,6293.930068919995,-1152.9325115399988,24528.75068376 2022-06-22,10:52:04.000,173,9572064,45,0,1655895123,6293.977223089998,-1152.9325115399988,24528.82754208 2022-06-22,10:52:05.000,173,9572044,485,0,1655895124,6293.970486779996,-1152.9043150200014,24528.83452920001 2022-06-22,10:52:06.000,173,9572067,-795,0,1655895125,6293.909859989995,-1152.9113641500007,24528.820554960002 2022-06-22,10:52:07.000,173,9572035,404,0,1655895126,6293.754924859997,-1152.91841328,24528.645876960007 2022-06-22,10:52:08.000,173,9572065,805,0,1655895127,6293.862705819993,-1152.8902167599954,24528.694786800006 2022-06-22,10:52:09.000,173,9572035,-795,0,1655895128,6293.923332609993,-1152.8761184999967,24528.792606480005 2022-06-22,10:52:10.000,173,9571999,-795,0,1655895129,6294.037849879998,-1152.8479219799992,24528.83452920001 2022-06-22,10:52:11.000,173,9572034,365,0,1655895130,6294.0647951199935,-1152.8408728499999,24528.911387520006 2022-06-22,10:52:12.000,173,9572087,845,0,1655895131,6294.085004049994,-1152.8267745900012,24528.813567840007 2022-06-22,10:52:13.000,173,9572072,-795,0,1655895132,6294.105212979994,-1152.8197254600018,24528.764658000007 2022-06-22,10:52:14.000,173,9572070,-795,0,1655895133,6294.071531429996,-1152.8056271999958,24528.855490559996 2022-06-22,10:52:15.000,173,9572003,485,0,1655895134,6294.051322499996,-1152.791528939997,24528.813567840007 2022-06-22,10:52:16.000,173,9572008,-795,0,1655895135,6294.017640949998,-1152.8056271999958,24528.7995936 2022-06-22,10:52:17.000,173,9572017,-795,0,1655895136,6294.037849879998,-1152.7633324199996,24528.7297224 2022-06-22,10:52:18.000,173,9572066,245,0,1655895137,6294.024377259993,-1152.7774306799984,24528.715748160008 2022-06-22,10:52:19.000,173,9572011,645,0,1655895138,6294.118685599999,-1152.7774306799984,24528.95331024001 2022-06-22,10:52:20.000,173,9572064,285,0,1655895139,6294.111949289996,-1152.7562832900003,24528.939336000003 2022-06-22,10:52:21.000,173,9571992,-795,0,1655895140,6294.078267739998,-1152.7280867699956,24528.925361759997 2022-06-22,10:52:22.000,173,9572115,-795,0,1655895141,6293.983959399993,-1152.7210376399962,24528.792606480005 2022-06-22,10:52:23.000,173,9572106,-795,0,1655895142,6293.977223089998,-1152.67874286,24528.792606480005 2022-06-22,10:52:24.000,173,9572028,565,0,1655895143,6294.017640949998,-1152.6928411199988,24528.91837464 2022-06-22,10:52:25.000,173,9572070,-795,0,1655895144,6294.024377259993,-1152.6646446000013,24528.869464800002 2022-06-22,10:52:26.000,173,9572087,-795,0,1655895145,6293.936805229998,-1152.6716937300007,24528.806580719996 2022-06-22,10:52:27.000,173,9572025,-795,0,1655895146,6294.037849879998,-1152.6293989499973,24528.862477680006 2022-06-22,10:52:28.000,173,9572076,-795,0,1655895147,6294.145630839994,-1152.6716937300007,24529.023181439996 2022-06-22,10:52:29.000,173,9572080,124,0,1655895148,6294.199521319999,-1152.6153006899985,24528.960297360005 2022-06-22,10:52:30.000,173,9572101,-795,0,1655895149,6294.192785009996,-1152.6293989499973,24528.988245840002 2022-06-22,10:52:31.000,173,9572060,525,0,1655895150,6294.138894529999,-1152.622349819998,24528.904400399995 2022-06-22,10:52:32.000,173,9572019,-475,0,1655895151,6294.118685599999,-1152.6012024299998,24528.841516320004 2022-06-22,10:52:33.000,173,9572044,845,0,1655895152,6294.031113569996,-1152.6012024299998,24528.820554960002 2022-06-22,10:52:34.000,173,9571986,-795,0,1655895153,6294.078267739998,-1152.587104170001,24528.96728448 2022-06-22,10:52:35.000,173,9572021,-795,0,1655895154,6294.091740359996,-1152.5589076499964,24529.037155680002 2022-06-22,10:52:36.000,173,9572062,965,0,1655895155,6294.091740359996,-1152.551858519997,24528.988245840002 2022-06-22,10:52:37.000,173,9572015,365,0,1655895156,6294.105212979994,-1152.5589076499964,24528.904400399995 2022-06-22,10:52:38.000,173,9572046,-795,0,1655895157,6294.132158219996,-1152.5589076499964,24528.94632312 2022-06-22,10:52:39.000,173,9571976,-795,0,1655895158,6294.0984766699985,-1152.5448093899977,24528.939336000003 2022-06-22,10:52:40.000,173,9572088,-795,0,1655895159,6294.159103459999,-1152.5800550400018,24528.94632312 2022-06-22,10:52:41.000,173,9572011,924,0,1655895160,6294.253411799997,-1152.5589076499964,24528.94632312 2022-06-22,10:52:42.000,173,9572079,-795,0,1655895161,6294.246675489994,-1152.5589076499964,24528.925361759997 2022-06-22,10:52:43.000,173,9572002,285,0,1655895162,6294.172576079996,-1152.5377602599983,24528.99523296 2022-06-22,10:52:44.000,173,9572065,-795,0,1655895163,6294.246675489994,-1152.551858519997,24529.093052639997 2022-06-22,10:52:45.000,173,9572072,-795,0,1655895164,6294.253411799997,-1152.5448093899977,24529.100039760007 2022-06-22,10:52:46.000,173,9572152,845,0,1655895165,6294.206257629994,-1152.5448093899977,24529.072091279995 2022-06-22,10:52:47.000,173,9571990,-795,0,1655895166,6294.024377259993,-1152.5448093899977,24528.904400399995 2022-06-22,10:52:48.000,173,9572123,-795,0,1655895167,6294.037849879998,-1152.5377602599983,24528.939336000003 2022-06-22,10:52:49.000,173,9572064,845,0,1655895168,6294.186048699994,-1152.530711129999,24529.107026880003 2022-06-22,10:52:50.000,173,9572021,-795,0,1655895169,6294.206257629994,-1152.5025146100015,24529.12100112001 2022-06-22,10:52:51.000,173,9572064,525,0,1655895170,6294.280357039999,-1152.4884163499955,24529.114014 2022-06-22,10:52:52.000,173,9572049,445,0,1655895171,6294.320774899992,-1152.4813672199962,24529.127988240005 2022-06-22,10:52:53.000,173,9572024,-795,0,1655895172,6294.273620729997,-1152.5025146100015,24528.99523296 2022-06-22,10:52:54.000,173,9572100,365,0,1655895173,6294.320774899992,-1152.5025146100015,24529.114014 2022-06-22,10:52:55.000,173,9572084,-795,0,1655895174,6294.340983829992,-1152.4954654800022,24529.08606552 2022-06-22,10:52:56.000,173,9572022,605,0,1655895175,6294.401610619992,-1152.4743180899968,24529.079078400006 2022-06-22,10:52:57.000,173,9572098,645,0,1655895176,6294.314038589997,-1152.4531706999987,24528.95331024001 2022-06-22,10:52:58.000,173,9572042,404,0,1655895177,6294.293829659997,-1152.4461215699994,24528.99523296 2022-06-22,10:52:59.000,173,9572057,-795,0,1655895178,6294.361192759992,-1152.4461215699994,24529.176898080004 2022-06-22,10:53:00.000,173,9572078,-35,0,1655895179,6294.179312389999,-1152.403826789996,24529.037155680002 2022-06-22,10:53:01.000,173,9572069,765,0,1655895180,6294.145630839994,-1152.43907244,24529.16991096001 2022-06-22,10:53:02.000,173,9572062,-795,0,1655895181,6294.051322499996,-1152.4249741800013,24528.988245840002 2022-06-22,10:53:03.000,173,9572051,-795,0,1655895182,6294.199521319999,-1152.403826789996,24529.072091279995 2022-06-22,10:53:04.000,173,9572083,-795,0,1655895183,6294.172576079996,-1152.3967776599966,24529.12100112001 2022-06-22,10:53:05.000,173,9572019,-795,0,1655895184,6294.085004049994,-1152.3897285299972,24529.107026880003 2022-06-22,10:53:06.000,173,9572020,-795,0,1655895185,6294.165839769994,-1152.3967776599966,24529.114014 2022-06-22,10:53:07.000,173,9572057,485,0,1655895186,6294.125421909994,-1152.3826793999979,24529.127988240005 2022-06-22,10:53:08.000,173,9572008,165,0,1655895187,6294.233202869997,-1152.3615320099998,24529.211833679998 2022-06-22,10:53:09.000,173,9571994,-195,0,1655895188,6294.2129939399965,-1152.3826793999979,24529.246769280006 2022-06-22,10:53:10.000,173,9572096,-795,0,1655895189,6294.206257629994,-1152.3403846200017,24529.16292384 2022-06-22,10:53:11.000,173,9572010,-795,0,1655895190,6294.179312389999,-1152.3403846200017,24529.12100112001 2022-06-22,10:53:12.000,173,9572038,-715,0,1655895191,6294.192785009996,-1152.3192372299964,24529.107026880003 2022-06-22,10:53:13.000,173,9572044,605,0,1655895192,6294.152367149996,-1152.3262863599957,24529.044142799998 2022-06-22,10:53:14.000,173,9572064,124,0,1655895193,6294.334247519997,-1152.291040709999,24529.218820800008 2022-06-22,10:53:15.000,173,9572076,325,0,1655895194,6294.401610619992,-1152.2769424500002,24529.267730640007 2022-06-22,10:53:16.000,173,9572061,-795,0,1655895195,6294.327511209995,-1152.2487459299955,24529.2537564 2022-06-22,10:53:17.000,173,9572057,-795,0,1655895196,6294.233202869997,-1152.2416967999961,24529.12100112001 2022-06-22,10:53:18.000,173,9572026,-795,0,1655895197,6294.199521319999,-1152.2135002799987,24529.2537564 2022-06-22,10:53:19.000,173,9571997,325,0,1655895198,6294.219730249999,-1152.2135002799987,24529.155936720003 2022-06-22,10:53:20.000,173,9572035,-795,0,1655895199,6294.206257629994,-1152.1923528900006,24529.16991096001 2022-06-22,10:53:21.000,173,9572046,-114,0,1655895200,6294.287093349994,-1152.1712054999953,24529.225807920004 2022-06-22,10:53:22.000,173,9572013,124,0,1655895201,6294.3073022799945,-1152.1571072399965,24529.148949600007 2022-06-22,10:53:23.000,173,9572008,-795,0,1655895202,6294.192785009996,-1152.1571072399965,24529.100039760007 2022-06-22,10:53:24.000,173,9572031,285,0,1655895203,6294.287093349994,-1152.1430089799978,24529.204846560002 2022-06-22,10:53:25.000,173,9572038,-795,0,1655895204,6294.334247519997,-1152.1500581099972,24529.295679120005 2022-06-22,10:53:26.000,173,9572057,-795,0,1655895205,6294.293829659997,-1152.1359598499985,24529.28170488 2022-06-22,10:53:27.000,173,9572029,-795,0,1655895206,6294.2129939399965,-1152.1359598499985,24529.225807920004 2022-06-22,10:53:28.000,173,9572022,445,0,1655895207,6294.0984766699985,-1152.1359598499985,24529.13497536 2022-06-22,10:53:29.000,173,9572032,-475,0,1655895208,6294.085004049994,-1152.128910719999,24529.13497536 2022-06-22,10:53:30.000,173,9572079,-795,0,1655895209,6294.159103459999,-1152.128910719999,24529.33061472 2022-06-22,10:53:31.000,173,9572025,1165,0,1655895210,6294.172576079996,-1152.1007142000017,24529.33760184001 2022-06-22,10:53:32.000,173,9572116,765,0,1655895211,6294.159103459999,-1152.1148124600004,24529.344588960004 2022-06-22,10:53:33.000,173,9572073,85,0,1655895212,6294.125421909994,-1152.1148124600004,24529.2537564 2022-06-22,10:53:34.000,173,9572060,845,0,1655895213,6294.152367149996,-1152.0936650700023,24529.295679120005 2022-06-22,10:53:35.000,173,9572093,525,0,1655895214,6294.085004049994,-1152.0866159399957,24529.211833679998 2022-06-22,10:53:36.000,173,9572059,-795,0,1655895215,6294.138894529999,-1152.1218615899998,24529.28170488 2022-06-22,10:53:37.000,173,9572029,-74,0,1655895216,6294.165839769994,-1152.107763330001,24529.2537564 2022-06-22,10:53:38.000,173,9572027,-795,0,1655895217,6294.078267739998,-1152.0936650700023,24529.218820800008 2022-06-22,10:53:39.000,173,9571998,165,0,1655895218,6294.152367149996,-1152.107763330001,24529.267730640007 2022-06-22,10:53:40.000,173,9572016,-795,0,1655895219,6294.327511209995,-1152.0866159399957,24529.365550320006 2022-06-22,10:53:41.000,173,9572108,-795,0,1655895220,6294.273620729997,-1152.107763330001,24529.386511680008 2022-06-22,10:53:42.000,173,9572060,-795,0,1655895221,6294.138894529999,-1152.0936650700023,24529.218820800008 2022-06-22,10:53:43.000,173,9572017,1005,0,1655895222,6294.233202869997,-1152.107763330001,24529.30266624 2022-06-22,10:53:44.000,173,9572043,-795,0,1655895223,6294.280357039999,-1152.0866159399957,24529.260743519997 2022-06-22,10:53:45.000,173,9572036,-795,0,1655895224,6294.2129939399965,-1152.0795668099963,24529.316640480007 2022-06-22,10:53:46.000,173,9572038,-315,0,1655895225,6294.219730249999,-1152.0654685499976,24529.239782159995 2022-06-22,10:53:47.000,173,9572048,124,0,1655895226,6294.179312389999,-1152.0584194199982,24529.239782159995 2022-06-22,10:53:48.000,173,9571990,-795,0,1655895227,6294.327511209995,-1152.1007142000017,24529.386511680008 2022-06-22,10:53:49.000,173,9572049,404,0,1655895228,6294.280357039999,-1152.0936650700023,24529.407473039995 2022-06-22,10:53:50.000,173,9572082,-795,0,1655895229,6294.280357039999,-1152.072517679997,24529.35157608 2022-06-22,10:53:51.000,173,9572052,-595,0,1655895230,6294.206257629994,-1152.0584194199982,24529.358563199996 2022-06-22,10:53:52.000,173,9572006,-795,0,1655895231,6294.0984766699985,-1152.0513702899989,24529.239782159995 2022-06-22,10:53:53.000,173,9572027,-795,0,1655895232,6294.031113569996,-1152.0654685499976,24529.2537564 2022-06-22,10:53:54.000,173,9572029,924,0,1655895233,6294.138894529999,-1152.0231737700014,24529.414460160006 2022-06-22,10:53:55.000,173,9572008,-795,0,1655895234,6294.138894529999,-1152.016124640002,24529.407473039995 2022-06-22,10:53:56.000,173,9571993,-795,0,1655895235,6294.132158219996,-1152.016124640002,24529.45638288001 2022-06-22,10:53:57.000,173,9572044,445,0,1655895236,6294.186048699994,-1152.0090755099955,24529.45638288001 2022-06-22,10:53:58.000,173,9572005,325,0,1655895237,6294.037849879998,-1151.9879281199974,24529.33061472 2022-06-22,10:53:59.000,173,9572139,924,0,1655895238,6294.145630839994,-1151.9667807299993,24529.414460160006 2022-06-22,10:54:00.000,173,9571988,-795,0,1655895239,6294.0647951199935,-1151.9597316,24529.435421520007 2022-06-22,10:54:01.000,173,9572036,404,0,1655895240,6293.970486779996,-1151.9526824700006,24529.344588960004 2022-06-22,10:54:02.000,173,9572051,-795,0,1655895241,6293.990695709996,-1151.9174368199965,24529.28170488 2022-06-22,10:54:03.000,173,9572014,-795,0,1655895242,6294.138894529999,-1151.9244859499959,24529.442408640003 2022-06-22,10:54:04.000,173,9572032,445,0,1655895243,6294.260148109999,-1151.8962894299984,24529.484331360007 2022-06-22,10:54:05.000,173,9572046,-795,0,1655895244,6294.388137999995,-1151.8751420400004,24529.533241200006 2022-06-22,10:54:06.000,173,9572024,-795,0,1655895245,6294.374665379997,-1151.8751420400004,24529.50529272001 2022-06-22,10:54:07.000,173,9571993,-795,0,1655895246,6294.253411799997,-1151.8469455199956,24529.386511680008 2022-06-22,10:54:08.000,173,9572064,-795,0,1655895247,6294.334247519997,-1151.8398963899963,24529.40048592 2022-06-22,10:54:09.000,173,9572046,165,0,1655895248,6294.442028479993,-1151.8469455199956,24529.484331360007 2022-06-22,10:54:10.000,173,9572033,-235,0,1655895249,6294.489182649995,-1151.7835033500014,24529.51926696 2022-06-22,10:54:11.000,173,9571995,525,0,1655895250,6294.4555010999975,-1151.7482576999973,24529.610099520003 2022-06-22,10:54:12.000,173,9572029,965,0,1655895251,6294.543073129993,-1151.7553068299967,24529.58913816 2022-06-22,10:54:13.000,173,9572042,-795,0,1655895252,6294.516127889998,-1151.7271103099993,24529.428434399997 2022-06-22,10:54:14.000,173,9572105,565,0,1655895253,6294.563282059993,-1151.7059629200012,24529.526254079996 2022-06-22,10:54:15.000,173,9572025,-795,0,1655895254,6294.489182649995,-1151.6636681399978,24529.554202560008 2022-06-22,10:54:16.000,173,9572033,-795,0,1655895255,6294.482446339993,-1151.6636681399978,24529.547215439998 2022-06-22,10:54:17.000,173,9572046,445,0,1655895256,6294.502655269993,-1151.649569879999,24529.40048592 2022-06-22,10:54:18.000,173,9572029,-795,0,1655895257,6294.509391579995,-1151.6354716200003,24529.540228320002 2022-06-22,10:54:19.000,173,9571996,-235,0,1655895258,6294.502655269993,-1151.6002259699962,24529.679970720004 2022-06-22,10:54:20.000,173,9572064,-795,0,1655895259,6294.590227299996,-1151.5790785799982,24529.693944959996 2022-06-22,10:54:21.000,173,9572073,-795,0,1655895260,6294.549809439995,-1151.5508820600007,24529.67298360001 2022-06-22,10:54:22.000,173,9572099,-475,0,1655895261,6294.543073129993,-1151.5508820600007,24529.547215439998 2022-06-22,10:54:23.000,173,9572098,-795,0,1655895262,6294.596963609998,-1151.536783800002,24529.645035119996 2022-06-22,10:54:24.000,173,9572076,-795,0,1655895263,6294.684535639994,-1151.4874398899992,24529.631060880005 2022-06-22,10:54:25.000,173,9572036,325,0,1655895264,6294.738426119999,-1151.501538149998,24529.67298360001 2022-06-22,10:54:26.000,173,9572014,-795,0,1655895265,6294.650854089996,-1151.4944890199986,24529.610099520003 2022-06-22,10:54:27.000,173,9572028,605,0,1655895266,6294.785580289994,-1151.4662925000011,24529.645035119996 2022-06-22,10:54:28.000,173,9572018,-795,0,1655895267,6294.920306489992,-1151.4662925000011,24529.728880560004 2022-06-22,10:54:29.000,173,9572022,-795,0,1655895268,6294.873152319997,-1151.4733416300005,24529.78477752 2022-06-22,10:54:30.000,173,9572160,-795,0,1655895269,6294.832734459997,-1151.4662925000011,24529.728880560004 2022-06-22,10:54:31.000,173,9572066,365,0,1655895270,6294.832734459997,-1151.4451451099958,24529.742854799995 2022-06-22,10:54:32.000,173,9572034,445,0,1655895271,6294.825998149994,-1151.4380959799964,24529.631060880005 2022-06-22,10:54:33.000,173,9572052,124,0,1655895272,6294.799052909999,-1151.4451451099958,24529.61708664 2022-06-22,10:54:34.000,173,9572027,1085,0,1655895273,6294.953988039997,-1151.4028503299996,24529.868622960006 2022-06-22,10:54:35.000,173,9572041,-795,0,1655895274,6294.940515419992,-1151.388752070001,24529.847661600004 2022-06-22,10:54:36.000,173,9572018,-795,0,1655895275,6294.920306489992,-1151.4028503299996,24529.812725999996 2022-06-22,10:54:37.000,173,9572050,-795,0,1655895276,6294.873152319997,-1151.3958012000003,24529.770803280007 2022-06-22,10:54:38.000,173,9572034,-795,0,1655895277,6295.0213511399925,-1151.3746538100022,24529.819713120007 2022-06-22,10:54:39.000,173,9572090,645,0,1655895278,6295.014614829997,-1151.3676046799956,24529.826700240003 2022-06-22,10:54:40.000,173,9572023,-795,0,1655895279,6295.007878519995,-1151.3535064199968,24529.812725999996 2022-06-22,10:54:41.000,173,9572003,-795,0,1655895280,6295.048296379995,-1151.3464572899975,24529.826700240003 2022-06-22,10:54:42.000,173,9572007,-795,0,1655895281,6295.149341029995,-1151.3323590299988,24529.90355856 2022-06-22,10:54:43.000,173,9571996,205,0,1655895282,6295.162813649993,-1151.31826077,24529.931507039997 2022-06-22,10:54:44.000,173,9572035,525,0,1655895283,6295.209967819996,-1151.2900642499953,24529.819713120007 2022-06-22,10:54:45.000,173,9571992,-795,0,1655895284,6295.371639259996,-1151.283015119996,24529.95945552001 2022-06-22,10:54:46.000,173,9572076,-74,0,1655895285,6295.243649369993,-1151.283015119996,24529.92451992 2022-06-22,10:54:47.000,173,9572084,-795,0,1655895286,6295.257121989998,-1151.2759659899966,24529.910545679995 2022-06-22,10:54:48.000,173,9571997,-795,0,1655895287,6295.203231509993,-1151.2689168599973,24529.79176464001 2022-06-22,10:54:49.000,173,9571988,-715,0,1655895288,6295.209967819996,-1151.2477694699992,24529.84067448001 2022-06-22,10:54:50.000,173,9572026,-795,0,1655895289,6295.385111879994,-1151.2407203399998,24529.994391120003 2022-06-22,10:54:51.000,173,9572051,-315,0,1655895290,6295.533310699997,-1151.2548185999985,24530.057275200008 2022-06-22,10:54:52.000,173,9572038,-795,0,1655895291,6295.492892839997,-1151.212523819995,24530.00836536001 2022-06-22,10:54:53.000,173,9572042,565,0,1655895292,6295.459211289999,-1151.2195729500017,24530.015352480004 2022-06-22,10:54:54.000,173,9572060,-795,0,1655895293,6295.560255939992,-1151.2195729500017,24530.00836536001 2022-06-22,10:54:55.000,173,9572026,-795,0,1655895294,6295.620882729992,-1151.226622080001,24529.980416879996 2022-06-22,10:54:56.000,173,9572042,1125,0,1655895295,6295.573728559997,-1151.1984255599964,24530.0223396 2022-06-22,10:54:57.000,173,9572013,-795,0,1655895296,6295.479420219999,-1151.2407203399998,24529.931507039997 2022-06-22,10:54:58.000,173,9572002,-395,0,1655895297,6295.405320809994,-1151.2195729500017,24529.896571440004 2022-06-22,10:54:59.000,173,9572116,-795,0,1655895298,6295.519838079999,-1151.191376429997,24530.183043360004 2022-06-22,10:55:00.000,173,9572040,-795,0,1655895299,6295.573728559997,-1151.212523819995,24530.162082000003 2022-06-22,10:55:01.000,173,9571977,-795,0,1655895300,6295.661300589993,-1151.1772781699983,24530.17605624001 2022-06-22,10:55:02.000,173,9572020,-74,0,1655895301,6295.513101769997,-1151.170229039999,24529.938494160007 2022-06-22,10:55:03.000,173,9572025,-795,0,1655895302,6295.479420219999,-1151.2054746899958,24529.987404000007 2022-06-22,10:55:04.000,173,9572014,404,0,1655895303,6295.620882729992,-1151.1631799099996,24530.183043360004 2022-06-22,10:55:05.000,173,9572030,-315,0,1655895304,6295.661300589993,-1151.191376429997,24530.204004720006 2022-06-22,10:55:06.000,173,9572005,205,0,1655895305,6295.614146419997,-1151.170229039999,24530.085223680006 2022-06-22,10:55:07.000,173,9572017,-315,0,1655895306,6295.587201179995,-1151.1561307800002,24530.155094880007 2022-06-22,10:55:08.000,173,9572020,-795,0,1655895307,6295.715191069998,-1151.1561307800002,24530.245927439995 2022-06-22,10:55:09.000,173,9572042,645,0,1655895308,6295.708454759995,-1151.1349833900022,24530.273875920007 2022-06-22,10:55:10.000,173,9572011,-795,0,1655895309,6295.647827969995,-1151.1349833900022,24530.252914560006 2022-06-22,10:55:11.000,173,9572055,-795,0,1655895310,6295.634355349997,-1151.1349833900022,24530.273875920007 2022-06-22,10:55:12.000,173,9572059,-795,0,1655895311,6295.553519629997,-1151.1208851299962,24530.12015928 2022-06-22,10:55:13.000,173,9572050,-795,0,1655895312,6295.627619039995,-1151.1067868699974,24530.148107759996 2022-06-22,10:55:14.000,173,9572061,645,0,1655895313,6295.728663689995,-1151.0926886099987,24530.273875920007 2022-06-22,10:55:15.000,173,9571973,-795,0,1655895314,6295.694982139998,-1151.07859035,24530.350734240004 2022-06-22,10:55:16.000,173,9571990,805,0,1655895315,6295.715191069998,-1151.043344699996,24530.315798639997 2022-06-22,10:55:17.000,173,9572006,-395,0,1655895316,6295.647827969995,-1151.07859035,24530.231953200004 2022-06-22,10:55:18.000,173,9572058,-795,0,1655895317,6295.661300589993,-1151.0292464399972,24530.329772880003 2022-06-22,10:55:19.000,173,9571999,445,0,1655895318,6295.755608929998,-1151.0221973099979,24530.35772136 2022-06-22,10:55:20.000,173,9572020,-795,0,1655895319,6295.903807749994,-1151.0010499199998,24530.25990168 2022-06-22,10:55:21.000,173,9571999,-315,0,1655895320,6295.816235719998,-1150.9799025300017,24530.322785760007 2022-06-22,10:55:22.000,173,9572084,605,0,1655895321,6296.018325019999,-1151.0010499199998,24530.273875920007 2022-06-22,10:55:23.000,173,9572063,645,0,1655895322,6296.018325019999,-1150.9658042699957,24530.30881152 2022-06-22,10:55:24.000,173,9572087,-795,0,1655895323,6296.058742879999,-1150.9658042699957,24530.46252816001 2022-06-22,10:55:25.000,173,9572084,1085,0,1655895324,6296.004852399994,-1150.9587551399964,24530.45554104 2022-06-22,10:55:26.000,173,9572111,-635,0,1655895325,6296.058742879999,-1150.9235094899996,24530.4066312 2022-06-22,10:55:27.000,173,9572023,-795,0,1655895326,6295.9172803699985,-1150.9446568799976,24530.29483728001 2022-06-22,10:55:28.000,173,9572038,-795,0,1655895327,6295.944225609994,-1150.930558619999,24530.322785760007 2022-06-22,10:55:29.000,173,9571974,-795,0,1655895328,6296.092424429997,-1150.9094112300008,24530.51143800001 2022-06-22,10:55:30.000,173,9572007,565,0,1655895329,6296.132842289997,-1150.8882638399955,24530.469515280005 2022-06-22,10:55:31.000,173,9572027,-795,0,1655895330,6296.153051219997,-1150.8812147099961,24530.553360719998 2022-06-22,10:55:32.000,173,9571987,525,0,1655895331,6296.0317976399965,-1150.8671164499974,24530.51143800001 2022-06-22,10:55:33.000,173,9572051,525,0,1655895332,6296.0317976399965,-1150.8530181899987,24530.392656960008 2022-06-22,10:55:34.000,173,9572027,-795,0,1655895333,6296.159787529992,-1150.860067319998,24530.4765024 2022-06-22,10:55:35.000,173,9571987,-795,0,1655895334,6296.132842289997,-1150.83891993,24530.469515280005 2022-06-22,10:55:36.000,173,9571948,445,0,1655895335,6296.153051219997,-1150.8530181899987,24530.469515280005 2022-06-22,10:55:37.000,173,9572047,924,0,1655895336,6296.085688119994,-1150.860067319998,24530.322785760007 2022-06-22,10:55:38.000,173,9572009,685,0,1655895337,6296.112633359997,-1150.817772540002,24530.497463760003 2022-06-22,10:55:39.000,173,9572053,-795,0,1655895338,6296.179996459992,-1150.8459690599993,24530.581309199995 2022-06-22,10:55:40.000,173,9572035,1125,0,1655895339,6296.220414319992,-1150.7825268899978,24530.637206160005 2022-06-22,10:55:41.000,173,9572008,-795,0,1655895340,6296.1261059799945,-1150.83891993,24530.665154640003 2022-06-22,10:55:42.000,173,9572076,205,0,1655895341,6296.018325019999,-1150.8248216700013,24530.518425120004 2022-06-22,10:55:43.000,173,9572096,-795,0,1655895342,6296.119369669999,-1150.8530181899987,24530.553360719998 2022-06-22,10:55:44.000,173,9572041,-795,0,1655895343,6296.105897049994,-1150.7895760199972,24530.64419328 2022-06-22,10:55:45.000,173,9572026,485,0,1655895344,6296.139578599992,-1150.8248216700013,24530.62323192 2022-06-22,10:55:46.000,173,9572048,365,0,1655895345,6296.193469079997,-1150.83891993,24530.59528344 2022-06-22,10:55:47.000,173,9572037,-395,0,1655895346,6296.281041109993,-1150.83891993,24530.609257680007 2022-06-22,10:55:48.000,173,9571997,685,0,1655895347,6296.368613139995,-1150.8248216700013,24530.707077360006 2022-06-22,10:55:49.000,173,9571975,445,0,1655895348,6296.395558379998,-1150.8318708000006,24530.749000079995 2022-06-22,10:55:50.000,173,9572071,-795,0,1655895349,6296.355140519998,-1150.8248216700013,24530.76297432 2022-06-22,10:55:51.000,173,9572021,-795,0,1655895350,6296.307986349995,-1150.8248216700013,24530.63021904001 2022-06-22,10:55:52.000,173,9572039,-795,0,1655895351,6296.2743047999975,-1150.8248216700013,24530.532399359996 2022-06-22,10:55:53.000,173,9571982,-795,0,1655895352,6296.287777419995,-1150.8318708000006,24530.518425120004 2022-06-22,10:55:54.000,173,9572016,-795,0,1655895353,6296.361876829993,-1150.8248216700013,24530.76297432 2022-06-22,10:55:55.000,173,9571977,-395,0,1655895354,6296.469657789996,-1150.7754777599985,24530.76297432 2022-06-22,10:55:56.000,173,9572076,-795,0,1655895355,6296.523548269994,-1150.8248216700013,24530.783935680003 2022-06-22,10:55:57.000,173,9572025,-795,0,1655895356,6296.4831304099935,-1150.8248216700013,24530.67912888001 2022-06-22,10:55:58.000,173,9572091,-795,0,1655895357,6296.469657789996,-1150.7966251499965,24530.755987200006 2022-06-22,10:55:59.000,173,9572001,-795,0,1655895358,6296.469657789996,-1150.7825268899978,24530.755987200006 2022-06-22,10:56:00.000,173,9571966,-795,0,1655895359,6296.489866719996,-1150.7895760199972,24530.728038720008 2022-06-22,10:56:01.000,173,9572009,-795,0,1655895360,6296.523548269994,-1150.768428629999,24530.728038720008 2022-06-22,10:56:02.000,173,9572036,-795,0,1655895361,6296.429239929996,-1150.7895760199972,24530.686116000004 2022-06-22,10:56:03.000,173,9572041,-795,0,1655895362,6296.361876829993,-1150.7754777599985,24530.700090239996 2022-06-22,10:56:04.000,173,9572020,845,0,1655895363,6296.435976239998,-1150.7825268899978,24530.67912888001 2022-06-22,10:56:05.000,173,9572035,605,0,1655895364,6296.597647679999,-1150.7966251499965,24530.853806880004 2022-06-22,10:56:06.000,173,9572065,-795,0,1655895365,6296.462921479993,-1150.7966251499965,24530.602270559997 2022-06-22,10:56:07.000,173,9572109,-795,0,1655895366,6296.577438749999,-1150.7895760199972,24530.76297432 2022-06-22,10:56:08.000,173,9572013,445,0,1655895367,6296.550493509996,-1150.7754777599985,24530.776948560007 2022-06-22,10:56:09.000,173,9572044,-795,0,1655895368,6296.597647679999,-1150.768428629999,24530.7909228 2022-06-22,10:56:10.000,173,9572012,-795,0,1655895369,6296.584175059994,-1150.7825268899978,24530.83983264 2022-06-22,10:56:11.000,173,9572037,-795,0,1655895370,6296.644801849994,-1150.768428629999,24530.895729600008 2022-06-22,10:56:12.000,173,9572057,-795,0,1655895371,6296.449448859996,-1150.7613794999997,24530.686116000004 2022-06-22,10:56:13.000,173,9572037,965,0,1655895372,6296.604383989994,-1150.7754777599985,24530.783935680003 2022-06-22,10:56:14.000,173,9572063,-795,0,1655895373,6296.678483399999,-1150.7613794999997,24530.951626560003 2022-06-22,10:56:15.000,173,9572002,-475,0,1655895374,6296.712164949997,-1150.7613794999997,24530.90970384 2022-06-22,10:56:16.000,173,9572062,124,0,1655895375,6296.611120299996,-1150.7402321100017,24530.804897040005 2022-06-22,10:56:17.000,173,9572111,845,0,1655895376,6296.604383989994,-1150.7613794999997,24530.755987200006 2022-06-22,10:56:18.000,173,9572020,-795,0,1655895377,6296.638065539999,-1150.7543303700004,24530.923678080006 2022-06-22,10:56:19.000,173,9572032,365,0,1655895378,6296.638065539999,-1150.7402321100017,24530.993549280007 2022-06-22,10:56:20.000,173,9572052,-795,0,1655895379,6296.752582809997,-1150.747281240001,24531.01451064001 2022-06-22,10:56:21.000,173,9572061,-795,0,1655895380,6296.712164949997,-1150.7613794999997,24531.02848488 2022-06-22,10:56:22.000,173,9572097,-795,0,1655895381,6296.712164949997,-1150.7402321100017,24530.916690959995 2022-06-22,10:56:23.000,173,9572081,-795,0,1655895382,6296.597647679999,-1150.7402321100017,24530.7909228 2022-06-22,10:56:24.000,173,9572061,885,0,1655895383,6296.671747089997,-1150.7966251499965,24530.84681976001 2022-06-22,10:56:25.000,173,9572017,-795,0,1655895384,6296.691956019997,-1150.768428629999,24530.83983264 2022-06-22,10:56:26.000,173,9572008,-795,0,1655895385,6296.806473289995,-1150.747281240001,24530.944639440007 2022-06-22,10:56:27.000,173,9572054,605,0,1655895386,6296.759319119992,-1150.747281240001,24530.9306652 2022-06-22,10:56:28.000,173,9572028,-795,0,1655895387,6296.597647679999,-1150.7613794999997,24530.937652319997 2022-06-22,10:56:29.000,173,9572049,645,0,1655895388,6296.638065539999,-1150.7613794999997,24531.070407600004 2022-06-22,10:56:30.000,173,9572067,-74,0,1655895389,6296.584175059994,-1150.7331829800023,24531.01451064001 2022-06-22,10:56:31.000,173,9572036,-795,0,1655895390,6296.577438749999,-1150.747281240001,24531.000536400003 2022-06-22,10:56:32.000,173,9572052,725,0,1655895391,6296.570702439996,-1150.7261338499957,24530.853806880004 2022-06-22,10:56:33.000,173,9572002,525,0,1655895392,6296.611120299996,-1150.7261338499957,24530.84681976001 2022-06-22,10:56:34.000,173,9572028,-795,0,1655895393,6296.718901259999,-1150.7261338499957,24531.042459120006 2022-06-22,10:56:35.000,173,9571979,1125,0,1655895394,6296.712164949997,-1150.7261338499957,24531.07739472 2022-06-22,10:56:36.000,173,9572046,485,0,1655895395,6296.712164949997,-1150.712035589997,24531.119317440003 2022-06-22,10:56:37.000,173,9572034,-715,0,1655895396,6296.510075649996,-1150.7331829800023,24530.804897040005 2022-06-22,10:56:38.000,173,9572100,-795,0,1655895397,6296.678483399999,-1150.747281240001,24530.895729600008 2022-06-22,10:56:39.000,173,9571990,845,0,1655895398,6296.759319119992,-1150.7402321100017,24531.01451064001 2022-06-22,10:56:40.000,173,9572032,-795,0,1655895399,6296.718901259999,-1150.7754777599985,24531.042459120006 2022-06-22,10:56:41.000,173,9571951,924,0,1655895400,6296.752582809997,-1150.7402321100017,24531.042459120006 2022-06-22,10:56:42.000,173,9572045,-795,0,1655895401,6296.705428639994,-1150.747281240001,24531.01451064001 2022-06-22,10:56:43.000,173,9572012,-35,0,1655895402,6296.725637569994,-1150.7402321100017,24530.993549280007 2022-06-22,10:56:44.000,173,9571979,-795,0,1655895403,6296.833418529997,-1150.712035589997,24531.105343199997 2022-06-22,10:56:45.000,173,9571981,-795,0,1655895404,6296.766055429995,-1150.747281240001,24531.091368960006 2022-06-22,10:56:46.000,173,9572092,285,0,1655895405,6296.732373879997,-1150.7261338499957,24531.09835608 2022-06-22,10:56:47.000,173,9572056,-795,0,1655895406,6296.712164949997,-1150.7331829800023,24531.049446240002 2022-06-22,10:56:48.000,173,9572039,685,0,1655895407,6296.611120299996,-1150.747281240001,24530.944639440007 2022-06-22,10:56:49.000,173,9572001,-795,0,1655895408,6296.624592919994,-1150.747281240001,24531.01451064001 2022-06-22,10:56:50.000,173,9572043,-795,0,1655895409,6296.678483399999,-1150.7331829800023,24531.161240160007 2022-06-22,10:56:51.000,173,9571981,-795,0,1655895410,6296.752582809997,-1150.7613794999997,24531.14726592 2022-06-22,10:56:52.000,173,9572026,-795,0,1655895411,6296.779528049992,-1150.747281240001,24531.07739472 2022-06-22,10:56:53.000,173,9571929,85,0,1655895412,6296.705428639994,-1150.7825268899978,24531.063420480008 2022-06-22,10:56:54.000,173,9572035,-475,0,1655895413,6296.732373879997,-1150.7966251499965,24531.091368960006 2022-06-22,10:56:55.000,173,9572052,-795,0,1655895414,6296.786264359995,-1150.7895760199972,24531.02848488 2022-06-22,10:56:56.000,173,9572022,165,0,1655895415,6296.705428639994,-1150.8107234099953,24531.02848488 2022-06-22,10:56:57.000,173,9571995,-795,0,1655895416,6296.617856609999,-1150.8318708000006,24530.972587920005 2022-06-22,10:56:58.000,173,9571991,-795,0,1655895417,6296.766055429995,-1150.8459690599993,24531.000536400003 2022-06-22,10:56:59.000,173,9571984,-795,0,1655895418,6296.712164949997,-1150.8530181899987,24531.042459120006 2022-06-22,10:57:00.000,173,9572053,445,0,1655895419,6296.813209599997,-1150.8671164499974,24531.14726592 2022-06-22,10:57:01.000,173,9572046,-795,0,1655895420,6296.806473289995,-1150.8882638399955,24531.168227280003 2022-06-22,10:57:02.000,173,9571991,-795,0,1655895421,6296.779528049992,-1150.8953129700021,24531.14726592 2022-06-22,10:57:03.000,173,9572006,-795,0,1655895422,6296.772791739997,-1150.9094112300008,24531.063420480008 2022-06-22,10:57:04.000,173,9572036,-795,0,1655895423,6296.772791739997,-1150.930558619999,24531.02848488 2022-06-22,10:57:05.000,173,9572068,1205,0,1655895424,6296.597647679999,-1150.9376077499983,24530.916690959995 2022-06-22,10:57:06.000,173,9571987,-795,0,1655895425,6296.671747089997,-1150.951706009997,24530.916690959995 2022-06-22,10:57:07.000,173,9572050,-795,0,1655895426,6296.793000669997,-1150.9446568799976,24531.042459120006 2022-06-22,10:57:08.000,173,9571975,645,0,1655895427,6296.846891149995,-1150.9658042699957,24531.168227280003 2022-06-22,10:57:09.000,173,9572007,-795,0,1655895428,6296.786264359995,-1150.9587551399964,24531.18220152001 2022-06-22,10:57:10.000,173,9571996,325,0,1655895429,6296.786264359995,-1150.9446568799976,24531.12630456 2022-06-22,10:57:11.000,173,9571942,-795,0,1655895430,6296.786264359995,-1150.9799025300017,24531.070407600004 2022-06-22,10:57:12.000,173,9571998,-795,0,1655895431,6296.779528049992,-1151.0292464399972,24531.02848488 2022-06-22,10:57:13.000,173,9571993,-795,0,1655895432,6296.8940453199975,-1151.0362955699966,24530.972587920005 2022-06-22,10:57:14.000,173,9571988,-74,0,1655895433,6296.8401548399925,-1151.043344699996,24531.154253039997 2022-06-22,10:57:15.000,173,9571968,965,0,1655895434,6296.833418529997,-1151.043344699996,24531.161240160007 2022-06-22,10:57:16.000,173,9572032,-795,0,1655895435,6296.867100079995,-1151.0503938299953,24531.105343199997 2022-06-22,10:57:17.000,173,9572012,605,0,1655895436,6296.846891149995,-1151.0644920900013,24530.944639440007 2022-06-22,10:57:18.000,173,9572046,85,0,1655895437,6296.907517939995,-1151.057442960002,24531.12630456 2022-06-22,10:57:19.000,173,9572030,-795,0,1655895438,6296.819945909992,-1151.07859035,24531.042459120006 2022-06-22,10:57:20.000,173,9571996,485,0,1655895439,6296.813209599997,-1151.0856394799994,24531.056433359998 2022-06-22,10:57:21.000,173,9572023,-795,0,1655895440,6296.698692329999,-1151.099737739998,24530.986562159997 2022-06-22,10:57:22.000,173,9571993,965,0,1655895441,6296.604383989994,-1151.099737739998,24531.01451064001 2022-06-22,10:57:23.000,173,9572000,-195,0,1655895442,6296.563966129994,-1151.0856394799994,24530.986562159997 2022-06-22,10:57:24.000,173,9571998,-795,0,1655895443,6296.678483399999,-1151.099737739998,24531.13329168001 2022-06-22,10:57:25.000,173,9572029,325,0,1655895444,6296.671747089997,-1151.1279342599955,24530.986562159997 2022-06-22,10:57:26.000,173,9572040,-795,0,1655895445,6296.793000669997,-1151.1067868699974,24531.035471999996 2022-06-22,10:57:27.000,173,9572034,485,0,1655895446,6296.590911369996,-1151.1279342599955,24530.951626560003 2022-06-22,10:57:28.000,173,9572108,-795,0,1655895447,6296.510075649996,-1151.1208851299962,24530.916690959995 2022-06-22,10:57:29.000,173,9572040,-795,0,1655895448,6296.321458969993,-1151.1631799099996,24530.721051599998 2022-06-22,10:57:30.000,173,9572031,-795,0,1655895449,6296.577438749999,-1151.1490816500009,24531.119317440003 2022-06-22,10:57:31.000,173,9572023,-155,0,1655895450,6296.462921479993,-1151.1772781699983,24531.084381839995 2022-06-22,10:57:32.000,173,9572027,-795,0,1655895451,6296.429239929996,-1151.170229039999,24531.084381839995 2022-06-22,10:57:33.000,173,9572062,565,0,1655895452,6296.361876829993,-1151.191376429997,24530.986562159997 2022-06-22,10:57:34.000,173,9572070,-795,0,1655895453,6296.435976239998,-1151.1772781699983,24531.035471999996 2022-06-22,10:57:35.000,173,9572031,-795,0,1655895454,6296.254095869997,-1151.212523819995,24530.776948560007 2022-06-22,10:57:36.000,173,9572121,-795,0,1655895455,6296.409030999996,-1151.2195729500017,24530.972587920005 2022-06-22,10:57:37.000,173,9572055,1045,0,1655895456,6296.321458969993,-1151.261867729998,24530.867781119996 2022-06-22,10:57:38.000,173,9571979,-795,0,1655895457,6296.341667899993,-1151.2407203399998,24530.90970384 2022-06-22,10:57:39.000,173,9571984,565,0,1655895458,6296.543757199994,-1151.2336712100005,24531.042459120006 2022-06-22,10:57:40.000,173,9571978,-395,0,1655895459,6296.462921479993,-1151.2407203399998,24531.021497760004 2022-06-22,10:57:41.000,173,9571979,845,0,1655895460,6296.4831304099935,-1151.2336712100005,24531.035471999996 2022-06-22,10:57:42.000,173,9572016,-795,0,1655895461,6296.348404209995,-1151.261867729998,24530.888742479998 2022-06-22,10:57:43.000,173,9571975,-795,0,1655895462,6296.301250039993,-1151.2548185999985,24530.972587920005 2022-06-22,10:57:44.000,173,9572024,165,0,1655895463,6296.361876829993,-1151.283015119996,24530.902716720004 2022-06-22,10:57:45.000,173,9571975,445,0,1655895464,6296.355140519998,-1151.283015119996,24530.895729600008 2022-06-22,10:57:46.000,173,9572003,-795,0,1655895465,6296.341667899993,-1151.3112116400007,24530.83983264 2022-06-22,10:57:47.000,173,9572005,404,0,1655895466,6296.402294689993,-1151.261867729998,24530.84681976001 2022-06-22,10:57:48.000,173,9572041,445,0,1655895467,6296.429239929996,-1151.2689168599973,24530.972587920005 2022-06-22,10:57:49.000,173,9571991,845,0,1655895468,6296.523548269994,-1151.2759659899966,24530.97957504 2022-06-22,10:57:50.000,173,9572051,725,0,1655895469,6296.550493509996,-1151.261867729998,24530.993549280007 2022-06-22,10:57:51.000,173,9572065,-795,0,1655895470,6296.617856609999,-1151.2689168599973,24530.916690959995 2022-06-22,10:57:52.000,173,9572030,165,0,1655895471,6296.516811959998,-1151.2900642499953,24530.7909228 2022-06-22,10:57:53.000,173,9572030,-795,0,1655895472,6296.489866719996,-1151.2759659899966,24530.804897040005 2022-06-22,10:57:54.000,173,9572041,-795,0,1655895473,6296.563966129994,-1151.2759659899966,24530.937652319997 2022-06-22,10:57:55.000,173,9572034,-274,0,1655895474,6296.530284579996,-1151.297113380002,24530.804897040005 2022-06-22,10:57:56.000,173,9572006,205,0,1655895475,6296.651538159997,-1151.2689168599973,24530.9306652 2022-06-22,10:57:57.000,173,9572021,-795,0,1655895476,6296.570702439996,-1151.2900642499953,24530.825858400007 2022-06-22,10:57:58.000,173,9572052,-795,0,1655895477,6296.611120299996,-1151.2900642499953,24530.881755360002 2022-06-22,10:57:59.000,173,9572036,725,0,1655895478,6296.516811959998,-1151.3041625100013,24530.832845520003 2022-06-22,10:58:00.000,173,9571979,325,0,1655895479,6296.530284579996,-1151.3041625100013,24530.860794 2022-06-22,10:58:01.000,173,9572050,924,0,1655895480,6296.489866719996,-1151.3253098999994,24530.867781119996 2022-06-22,10:58:02.000,173,9572032,805,0,1655895481,6296.476394099998,-1151.3112116400007,24530.776948560007 2022-06-22,10:58:03.000,173,9572032,-795,0,1655895482,6296.422503619993,-1151.3323590299988,24530.860794 2022-06-22,10:58:04.000,173,9571987,-795,0,1655895483,6296.4831304099935,-1151.3394081599981,24530.944639440007 2022-06-22,10:58:05.000,173,9572047,-795,0,1655895484,6296.442712549993,-1151.3464572899975,24530.951626560003 2022-06-22,10:58:06.000,173,9572006,-635,0,1655895485,6296.247359559995,-1151.3605555499962,24530.707077360006 2022-06-22,10:58:07.000,173,9571991,765,0,1655895486,6296.227150629995,-1151.3676046799956,24530.755987200006 2022-06-22,10:58:08.000,173,9572065,-795,0,1655895487,6296.200205389992,-1151.3817029400016,24530.735025840004 2022-06-22,10:58:09.000,173,9572027,-795,0,1655895488,6296.348404209995,-1151.4169485899984,24530.74201296 2022-06-22,10:58:10.000,173,9571973,-795,0,1655895489,6296.510075649996,-1151.4028503299996,24530.881755360002 2022-06-22,10:58:11.000,173,9571989,1045,0,1655895490,6296.462921479993,-1151.3817029400016,24530.902716720004 2022-06-22,10:58:12.000,173,9572017,-795,0,1655895491,6296.449448859996,-1151.4169485899984,24530.902716720004 2022-06-22,10:58:13.000,173,9572004,-795,0,1655895492,6296.328195279995,-1151.4239977199977,24530.749000079995 2022-06-22,10:58:14.000,173,9572085,-795,0,1655895493,6296.395558379998,-1151.409899459999,24530.776948560007 2022-06-22,10:58:15.000,173,9571947,205,0,1655895494,6296.402294689993,-1151.431046849997,24530.7909228 2022-06-22,10:58:16.000,173,9572026,-795,0,1655895495,6296.368613139995,-1151.4451451099958,24530.783935680003 2022-06-22,10:58:17.000,173,9572067,605,0,1655895496,6296.206941699995,-1151.4592433700018,24530.69310312 2022-06-22,10:58:18.000,173,9571975,-195,0,1655895497,6296.281041109993,-1151.4592433700018,24530.686116000004 2022-06-22,10:58:19.000,173,9572011,-354,0,1655895498,6296.409030999996,-1151.4380959799964,24530.818871279997 2022-06-22,10:58:20.000,173,9572060,-795,0,1655895499,6296.328195279995,-1151.4662925000011,24530.853806880004 2022-06-22,10:58:21.000,173,9572055,805,0,1655895500,6296.307986349995,-1151.4592433700018,24530.83983264 2022-06-22,10:58:22.000,173,9571986,-795,0,1655895501,6296.220414319992,-1151.4874398899992,24530.67214176 2022-06-22,10:58:23.000,173,9572027,404,0,1655895502,6296.173260149997,-1151.4944890199986,24530.74201296 2022-06-22,10:58:24.000,173,9571992,1205,0,1655895503,6296.2406232499925,-1151.5156364099967,24530.755987200006 2022-06-22,10:58:25.000,173,9572054,365,0,1655895504,6296.2743047999975,-1151.501538149998,24530.721051599998 2022-06-22,10:58:26.000,173,9572052,404,0,1655895505,6296.085688119994,-1151.501538149998,24530.67214176 2022-06-22,10:58:27.000,173,9572025,-795,0,1655895506,6296.112633359997,-1151.522685539996,24530.700090239996 2022-06-22,10:58:28.000,173,9572032,-795,0,1655895507,6296.173260149997,-1151.5085872799973,24530.818871279997 2022-06-22,10:58:29.000,173,9572002,-795,0,1655895508,6296.1463149099945,-1151.536783800002,24530.769961439997 2022-06-22,10:58:30.000,173,9572051,485,0,1655895509,6296.119369669999,-1151.536783800002,24530.76297432 2022-06-22,10:58:31.000,173,9572080,-795,0,1655895510,6296.166523839995,-1151.536783800002,24530.714064480002 2022-06-22,10:58:32.000,173,9572027,404,0,1655895511,6295.977907159999,-1151.5297346699954,24530.602270559997 2022-06-22,10:58:33.000,173,9572039,245,0,1655895512,6295.937489299999,-1151.5649803199994,24530.63021904001 2022-06-22,10:58:34.000,173,9572007,645,0,1655895513,6295.977907159999,-1151.55793119,24530.714064480002 2022-06-22,10:58:35.000,173,9572053,-795,0,1655895514,6295.998116089999,-1151.5649803199994,24530.783935680003 2022-06-22,10:58:36.000,173,9571995,845,0,1655895515,6295.998116089999,-1151.5720294499988,24530.769961439997 2022-06-22,10:58:37.000,173,9571994,-795,0,1655895516,6295.924016679994,-1151.5790785799982,24530.616244800003 2022-06-22,10:58:38.000,173,9572005,-795,0,1655895517,6296.065479189994,-1151.5861277099975,24530.69310312 2022-06-22,10:58:39.000,173,9571992,965,0,1655895518,6296.025061329994,-1151.6354716200003,24530.714064480002 2022-06-22,10:58:40.000,173,9572053,-195,0,1655895519,6295.984643469994,-1151.6002259699962,24530.707077360006 2022-06-22,10:58:41.000,173,9571943,605,0,1655895520,6295.924016679994,-1151.628422490001,24530.651180399997 2022-06-22,10:58:42.000,173,9572051,845,0,1655895521,6295.930752989996,-1151.649569879999,24530.588296320006 2022-06-22,10:58:43.000,173,9572003,-795,0,1655895522,6295.971170849996,-1151.6425207499997,24530.637206160005 2022-06-22,10:58:44.000,173,9571963,445,0,1655895523,6295.977907159999,-1151.6636681399978,24530.776948560007 2022-06-22,10:58:45.000,173,9571973,-195,0,1655895524,6295.930752989996,-1151.6777663999965,24530.721051599998 2022-06-22,10:58:46.000,173,9572024,-795,0,1655895525,6295.910544059996,-1151.6636681399978,24530.67214176 2022-06-22,10:58:47.000,173,9572003,-795,0,1655895526,6295.836444649998,-1151.670717269997,24530.51143800001 2022-06-22,10:58:48.000,173,9572053,-795,0,1655895527,6295.742136309993,-1151.7130120500005,24530.518425120004 2022-06-22,10:58:49.000,173,9572043,-515,0,1655895528,6295.688245829995,-1151.7341594399986,24530.637206160005 2022-06-22,10:58:50.000,173,9571935,765,0,1655895529,6295.816235719998,-1151.741208569998,24530.686116000004 2022-06-22,10:58:51.000,173,9571990,-195,0,1655895530,6295.849917269996,-1151.776454220002,24530.728038720008 2022-06-22,10:58:52.000,173,9572012,965,0,1655895531,6295.802763099993,-1151.776454220002,24530.735025840004 2022-06-22,10:58:53.000,173,9571975,924,0,1655895532,6295.701718449993,-1151.7905524800008,24530.45554104 2022-06-22,10:58:54.000,173,9572026,-795,0,1655895533,6295.836444649998,-1151.7835033500014,24530.67912888001 2022-06-22,10:58:55.000,173,9571985,565,0,1655895534,6295.897071439998,-1151.8257981299976,24530.637206160005 2022-06-22,10:58:56.000,173,9572006,-795,0,1655895535,6295.836444649998,-1151.8469455199956,24530.63021904001 2022-06-22,10:58:57.000,173,9571961,-195,0,1655895536,6295.762345239993,-1151.868092910001,24530.51143800001 2022-06-22,10:58:58.000,173,9572016,885,0,1655895537,6295.755608929998,-1151.8751420400004,24530.51143800001 2022-06-22,10:58:59.000,173,9571971,325,0,1655895538,6295.809499409996,-1151.9033385599978,24530.700090239996 2022-06-22,10:59:00.000,173,9571961,-795,0,1655895539,6295.822972029993,-1151.889240299999,24530.69310312 2022-06-22,10:59:01.000,173,9572027,-795,0,1655895540,6295.735399999998,-1151.9103876899972,24530.67912888001 2022-06-22,10:59:02.000,173,9572017,-515,0,1655895541,6295.6747732099975,-1151.9456333400012,24530.532399359996 2022-06-22,10:59:03.000,173,9571989,-795,0,1655895542,6295.668036899995,-1151.9667807299993,24530.57432208 2022-06-22,10:59:04.000,173,9571965,1045,0,1655895543,6295.701718449993,-1151.9738298599987,24530.567334960004 2022-06-22,10:59:05.000,173,9572036,-235,0,1655895544,6295.715191069998,-1151.9879281199974,24530.63021904001 2022-06-22,10:59:06.000,173,9572022,-795,0,1655895545,6295.701718449993,-1152.016124640002,24530.46252816001 2022-06-22,10:59:07.000,173,9572033,525,0,1655895546,6295.573728559997,-1152.0302229000008,24530.434579679997 2022-06-22,10:59:08.000,173,9571980,-795,0,1655895547,6295.775817859998,-1152.0513702899989,24530.64419328 2022-06-22,10:59:09.000,173,9571997,-795,0,1655895548,6295.829708339996,-1152.0866159399957,24530.707077360006 2022-06-22,10:59:10.000,173,9572049,445,0,1655895549,6295.836444649998,-1152.1218615899998,24530.64419328 2022-06-22,10:59:11.000,173,9572039,-114,0,1655895550,6295.849917269996,-1152.1218615899998,24530.609257680007 2022-06-22,10:59:12.000,173,9571989,-795,0,1655895551,6295.856653579998,-1152.1148124600004,24530.434579679997 2022-06-22,10:59:13.000,173,9572012,-795,0,1655895552,6295.849917269996,-1152.1571072399965,24530.448553920003 2022-06-22,10:59:14.000,173,9572022,-795,0,1655895553,6295.910544059996,-1152.164156369996,24530.651180399997 2022-06-22,10:59:15.000,173,9571985,-795,0,1655895554,6296.011588709996,-1152.1571072399965,24530.651180399997 2022-06-22,10:59:16.000,173,9572062,-475,0,1655895555,6295.930752989996,-1152.1712054999953,24530.57432208 2022-06-22,10:59:17.000,173,9572044,805,0,1655895556,6295.755608929998,-1152.1923528900006,24530.51143800001 2022-06-22,10:59:18.000,173,9572072,565,0,1655895557,6295.796026789998,-1152.178254630002,24530.609257680007 2022-06-22,10:59:19.000,173,9572034,885,0,1655895558,6295.728663689995,-1152.2135002799987,24530.57432208 2022-06-22,10:59:20.000,173,9572020,-315,0,1655895559,6295.647827969995,-1152.19940202,24530.539386480006 2022-06-22,10:59:21.000,173,9571969,-795,0,1655895560,6295.688245829995,-1152.2135002799987,24530.546373600002 2022-06-22,10:59:22.000,173,9572012,-795,0,1655895561,6295.634355349997,-1152.2135002799987,24530.420605440006 2022-06-22,10:59:23.000,173,9571997,-354,0,1655895562,6295.607410109995,-1152.19940202,24530.441566800007 2022-06-22,10:59:24.000,173,9572012,525,0,1655895563,6295.708454759995,-1152.2275985399974,24530.616244800003 2022-06-22,10:59:25.000,173,9572024,-795,0,1655895564,6295.593937489997,-1152.2275985399974,24530.567334960004 2022-06-22,10:59:26.000,173,9572033,445,0,1655895565,6295.499629149999,-1152.19940202,24530.52541224 2022-06-22,10:59:27.000,173,9571993,-795,0,1655895566,6295.344694019994,-1152.2135002799987,24530.385669839998 2022-06-22,10:59:28.000,173,9572086,124,0,1655895567,6295.337957709999,-1152.19940202,24530.413618319995 2022-06-22,10:59:29.000,173,9572018,-795,0,1655895568,6295.337957709999,-1152.2135002799987,24530.45554104 2022-06-22,10:59:30.000,173,9571971,-795,0,1655895569,6295.2840672299935,-1152.2346476699968,24530.52541224 2022-06-22,10:59:31.000,173,9571981,-795,0,1655895570,6295.196495199998,-1152.19940202,24530.51143800001 2022-06-22,10:59:32.000,173,9571991,-795,0,1655895571,6295.216704129998,-1152.2135002799987,24530.52541224 2022-06-22,10:59:33.000,173,9571980,-795,0,1655895572,6295.028087449995,-1152.2346476699968,24530.34374712001 2022-06-22,10:59:34.000,173,9572039,-795,0,1655895573,6295.014614829997,-1152.2416967999961,24530.46252816001 2022-06-22,10:59:35.000,173,9572001,-795,0,1655895574,6294.846207079994,-1152.2557950600021,24530.4066312 2022-06-22,10:59:36.000,173,9572010,-795,0,1655895575,6294.799052909999,-1152.2769424500002,24530.42759256 2022-06-22,10:59:37.000,173,9572031,-795,0,1655895576,6294.6980082599985,-1152.2769424500002,24530.413618319995 2022-06-22,10:59:38.000,173,9571981,-795,0,1655895577,6294.5700183699955,-1152.2980898399983,24530.25990168 2022-06-22,10:59:39.000,173,9572006,605,0,1655895578,6294.630645159996,-1152.291040709999,24530.35772136 2022-06-22,10:59:40.000,173,9572007,-795,0,1655895579,6294.711480879996,-1152.3051389699976,24530.469515280005 2022-06-22,10:59:41.000,173,9571987,485,0,1655895580,6294.711480879996,-1152.3192372299964,24530.4066312 2022-06-22,10:59:42.000,173,9571988,645,0,1655895581,6294.650854089996,-1152.333335489995,24530.35772136 2022-06-22,10:59:43.000,173,9571968,-795,0,1655895582,6294.509391579995,-1152.347433750001,24530.224966080008 2022-06-22,10:59:44.000,173,9572029,-795,0,1655895583,6294.4218195499925,-1152.3897285299972,24530.162082000003 2022-06-22,10:59:45.000,173,9572021,-395,0,1655895584,6294.394874309997,-1152.417925050002,24530.134133520005 2022-06-22,10:59:46.000,173,9572005,-795,0,1655895585,6294.468973719995,-1152.417925050002,24530.315798639997 2022-06-22,10:59:47.000,173,9572007,-74,0,1655895586,6294.374665379997,-1152.43907244,24530.224966080008 2022-06-22,10:59:48.000,173,9571997,-434,0,1655895587,6294.320774899992,-1152.460219829998,24530.19003048 2022-06-22,10:59:49.000,173,9572011,325,0,1655895588,6294.374665379997,-1152.4884163499955,24530.273875920007 2022-06-22,10:59:50.000,173,9572053,245,0,1655895589,6294.273620729997,-1152.5095637400009,24530.197017599996 2022-06-22,10:59:51.000,173,9572014,-395,0,1655895590,6294.172576079996,-1152.5659567799958,24530.197017599996 2022-06-22,10:59:52.000,173,9572039,-795,0,1655895591,6294.138894529999,-1152.587104170001,24530.064262320004 2022-06-22,10:59:53.000,173,9572047,404,0,1655895592,6294.078267739998,-1152.6153006899985,24530.015352480004 2022-06-22,10:59:54.000,173,9572029,-715,0,1655895593,6294.273620729997,-1152.622349819998,24530.183043360004 2022-06-22,10:59:55.000,173,9572032,-795,0,1655895594,6294.280357039999,-1152.6646446000013,24530.224966080008 2022-06-22,10:59:56.000,173,9572025,-795,0,1655895595,6294.219730249999,-1152.67874286,24530.210991840002 2022-06-22,10:59:57.000,173,9571991,845,0,1655895596,6294.219730249999,-1152.6998902499981,24530.106185040007 2022-06-22,10:59:58.000,173,9571990,-795,0,1655895597,6294.226466559994,-1152.7351359000022,24530.099197919997 2022-06-22,10:59:59.000,173,9571989,-795,0,1655895598,6294.145630839994,-1152.770381549999,24530.036313840006 2022-06-22,11:00:00.000,173,9571992,-795,0,1655895599,6294.159103459999,-1152.791528939997,24530.106185040007 2022-06-22,11:00:01.000,173,9572050,205,0,1655895600,6294.159103459999,-1152.8126763299952,24530.0223396 2022-06-22,11:00:02.000,173,9571968,-795,0,1655895601,6294.071531429996,-1152.8479219799992,24529.966442640005 2022-06-22,11:00:03.000,173,9571994,-795,0,1655895602,6294.044586189993,-1152.862020239998,24529.966442640005 2022-06-22,11:00:04.000,173,9571983,-795,0,1655895603,6294.051322499996,-1152.8549711099986,24530.057275200008 2022-06-22,11:00:05.000,173,9571958,645,0,1655895604,6294.037849879998,-1152.91841328,24530.0223396 2022-06-22,11:00:06.000,173,9572042,965,0,1655895605,6294.044586189993,-1152.9043150200014,24530.015352480004 2022-06-22,11:00:07.000,173,9571957,924,0,1655895606,6293.903123679993,-1152.9395606699982,24529.861635839996 2022-06-22,11:00:08.000,173,9572072,445,0,1655895607,6293.829024269995,-1152.9607080599963,24529.79176464001 2022-06-22,11:00:09.000,173,9571979,-795,0,1655895608,6293.808815339995,-1152.9748063200022,24529.714906319998 2022-06-22,11:00:10.000,173,9572020,525,0,1655895609,6293.930068919995,-1152.9677571899956,24529.945481280003 2022-06-22,11:00:11.000,173,9572034,-795,0,1655895610,6293.957014159998,-1152.9959537100003,24529.994391120003 2022-06-22,11:00:12.000,173,9571968,-795,0,1655895611,6293.930068919995,-1152.988904580001,24529.868622960006 2022-06-22,11:00:13.000,173,9572010,-795,0,1655895612,6293.889651059995,-1153.010051969999,24529.84067448001 2022-06-22,11:00:14.000,173,9572022,-195,0,1655895613,6293.849233199995,-1153.0241502299978,24529.826700240003 2022-06-22,11:00:15.000,173,9572005,565,0,1655895614,6293.8020790299925,-1153.0311993599971,24529.84067448001 2022-06-22,11:00:16.000,173,9572018,-595,0,1655895615,6293.835760579997,-1153.0452976199958,24529.84067448001 2022-06-22,11:00:17.000,173,9571986,-795,0,1655895616,6293.869442129995,-1153.0452976199958,24529.84067448001 2022-06-22,11:00:18.000,173,9571995,565,0,1655895617,6293.734715929997,-1153.0452976199958,24529.80573888 2022-06-22,11:00:19.000,173,9572003,-795,0,1655895618,6293.768397479995,-1153.0664450100012,24529.777790400003 2022-06-22,11:00:20.000,173,9572007,-795,0,1655895619,6293.862705819993,-1153.0593958800018,24529.882597199998 2022-06-22,11:00:21.000,173,9571969,1005,0,1655895620,6293.957014159998,-1153.0734941400005,24529.861635839996 2022-06-22,11:00:22.000,173,9572063,565,0,1655895621,6293.916596299998,-1153.08054327,24529.83368736 2022-06-22,11:00:23.000,173,9571988,-795,0,1655895622,6293.849233199995,-1153.1087397899973,24529.68695784 2022-06-22,11:00:24.000,173,9571979,-795,0,1655895623,6293.7077706899945,-1153.1157889199967,24529.68695784 2022-06-22,11:00:25.000,173,9572001,-795,0,1655895624,6293.741452239992,-1153.1298871799954,24529.631060880005 2022-06-22,11:00:26.000,173,9572036,605,0,1655895625,6293.599989729999,-1153.136936310002,24529.603112400007 2022-06-22,11:00:27.000,173,9571981,-795,0,1655895626,6293.660616519999,-1153.1510345700008,24529.67298360001 2022-06-22,11:00:28.000,173,9572000,-795,0,1655895627,6293.721243309992,-1153.1439854400014,24529.83368736 2022-06-22,11:00:29.000,173,9572018,404,0,1655895628,6293.694298069997,-1153.1580837000001,24529.812725999996 2022-06-22,11:00:30.000,173,9572021,-795,0,1655895629,6293.687561759994,-1153.2003784799963,24529.763816159997 2022-06-22,11:00:31.000,173,9571993,1005,0,1655895630,6293.674089139997,-1153.1651328299995,24529.728880560004 2022-06-22,11:00:32.000,173,9572004,-795,0,1655895631,6293.606726039994,-1153.1721819599989,24529.638048 2022-06-22,11:00:33.000,173,9572044,-795,0,1655895632,6293.471999839996,-1153.2215258700016,24529.603112400007 2022-06-22,11:00:34.000,173,9572026,605,0,1655895633,6293.546099249994,-1153.193329349997,24529.763816159997 2022-06-22,11:00:35.000,173,9571989,-354,0,1655895634,6293.559571869999,-1153.1792310899982,24529.798751760005 2022-06-22,11:00:36.000,173,9572031,245,0,1655895635,6293.579780799999,-1153.2074276099956,24529.770803280007 2022-06-22,11:00:37.000,173,9572021,-795,0,1655895636,6293.559571869999,-1153.228575000001,24529.596125279997 2022-06-22,11:00:38.000,173,9572038,-795,0,1655895637,6293.478736149998,-1153.2144767400023,24529.679970720004 2022-06-22,11:00:39.000,173,9572051,-795,0,1655895638,6293.397900429998,-1153.2215258700016,24529.603112400007 2022-06-22,11:00:40.000,173,9572028,245,0,1655895639,6293.4989450799985,-1153.2003784799963,24529.575163919995 2022-06-22,11:00:41.000,173,9571963,-795,0,1655895640,6293.532626629996,-1153.2003784799963,24529.603112400007 2022-06-22,11:00:42.000,173,9571975,-795,0,1655895641,6293.552835559996,-1153.2426732599997,24529.596125279997 2022-06-22,11:00:43.000,173,9572018,565,0,1655895642,6293.573044489996,-1153.2144767400023,24529.554202560008 2022-06-22,11:00:44.000,173,9572027,-795,0,1655895643,6293.633671279997,-1153.2074276099956,24529.67298360001 2022-06-22,11:00:45.000,173,9571971,445,0,1655895644,6293.660616519999,-1153.2215258700016,24529.638048 2022-06-22,11:00:46.000,173,9572057,-114,0,1655895645,6293.5932534199965,-1153.2003784799963,24529.58913816 2022-06-22,11:00:47.000,173,9572011,-795,0,1655895646,6293.451790909996,-1153.2144767400023,24529.50529272001 2022-06-22,11:00:48.000,173,9572017,-795,0,1655895647,6293.512417699996,-1153.2074276099956,24529.44939576 2022-06-22,11:00:49.000,173,9571998,-795,0,1655895648,6293.485472459994,-1153.2003784799963,24529.526254079996 2022-06-22,11:00:50.000,173,9572007,485,0,1655895649,6293.492208769996,-1153.2003784799963,24529.58913816 2022-06-22,11:00:51.000,173,9571943,-795,0,1655895650,6293.391164119996,-1153.2003784799963,24529.512279840004 2022-06-22,11:00:52.000,173,9572005,565,0,1655895651,6293.370955189996,-1153.193329349997,24529.554202560008 2022-06-22,11:00:53.000,173,9572025,-795,0,1655895652,6293.216020059997,-1153.2144767400023,24529.393498800004 2022-06-22,11:00:54.000,173,9572032,-795,0,1655895653,6293.323801019993,-1153.1792310899982,24529.407473039995 2022-06-22,11:00:55.000,173,9572033,-795,0,1655895654,6293.276646849998,-1153.2074276099956,24529.407473039995 2022-06-22,11:00:56.000,173,9571966,-795,0,1655895655,6293.256437919998,-1153.193329349997,24529.414460160006 2022-06-22,11:00:57.000,173,9571984,-795,0,1655895656,6293.114975409997,-1153.2356241300004,24529.176898080004 2022-06-22,11:00:58.000,173,9572028,-795,0,1655895657,6292.966776589994,-1153.2356241300004,24529.323627600003 2022-06-22,11:00:59.000,173,9571929,165,0,1655895658,6293.067821239994,-1153.2215258700016,24529.44939576 2022-06-22,11:01:00.000,173,9572013,-795,0,1655895659,6292.980249209999,-1153.249722389999,24529.47035712 2022-06-22,11:01:01.000,173,9571973,-795,0,1655895660,6292.926358729994,-1153.2708697799972,24529.260743519997 2022-06-22,11:01:02.000,173,9572005,165,0,1655895661,6292.865731939994,-1153.2638206499978,24529.30266624 2022-06-22,11:01:03.000,173,9572079,-795,0,1655895662,6292.784896219993,-1153.2990663000019,24529.23279504 2022-06-22,11:01:04.000,173,9571987,-795,0,1655895663,6292.872468249996,-1153.32021369,24529.28869200001 2022-06-22,11:01:05.000,173,9571971,-795,0,1655895664,6292.6030158499925,-1153.3343119499987,24529.107026880003 2022-06-22,11:01:06.000,173,9571979,165,0,1655895665,6292.616488469997,-1153.362508469996,24529.176898080004 2022-06-22,11:01:07.000,173,9572011,-795,0,1655895666,6292.495234889997,-1153.3836558600015,24529.107026880003 2022-06-22,11:01:08.000,173,9572016,565,0,1655895667,6292.495234889997,-1153.3907049900008,24529.239782159995 2022-06-22,11:01:09.000,173,9572020,-795,0,1655895668,6292.293145589996,-1153.3836558600015,24529.079078400006 2022-06-22,11:01:10.000,173,9571982,-795,0,1655895669,6292.360508689999,-1153.432999769997,24529.107026880003 2022-06-22,11:01:11.000,173,9572038,-795,0,1655895670,6292.286409279994,-1153.4823436799998,24529.06510416 2022-06-22,11:01:12.000,173,9572023,-795,0,1655895671,6292.138210459998,-1153.4752945500004,24528.84850344 2022-06-22,11:01:13.000,173,9572036,85,0,1655895672,6292.097792599998,-1153.4964419399985,24528.883439040008 2022-06-22,11:01:14.000,173,9571957,-795,0,1655895673,6292.178628319998,-1153.524638459996,24529.037155680002 2022-06-22,11:01:15.000,173,9571992,685,0,1655895674,6292.097792599998,-1153.5457858500013,24528.99523296 2022-06-22,11:01:16.000,173,9572015,445,0,1655895675,6291.929384849995,-1153.5880806299974,24528.820554960002 2022-06-22,11:01:17.000,173,9572003,485,0,1655895676,6291.9832753299925,-1153.6092280199955,24528.806580719996 2022-06-22,11:01:18.000,173,9572017,-235,0,1655895677,6291.976539019997,-1153.6233262800015,24528.841516320004 2022-06-22,11:01:19.000,173,9572000,-795,0,1655895678,6291.841812819999,-1153.6303754100009,24528.722735280004 2022-06-22,11:01:20.000,173,9572009,-795,0,1655895679,6291.841812819999,-1153.651522799999,24528.792606480005 2022-06-22,11:01:21.000,173,9571972,-795,0,1655895680,6291.848549129994,-1153.693817579995,24528.77863224 2022-06-22,11:01:22.000,173,9572024,445,0,1655895681,6291.821603889999,-1153.7149649700004,24528.694786800006 2022-06-22,11:01:23.000,173,9572032,-795,0,1655895682,6291.821603889999,-1153.7361123599985,24528.645876960007 2022-06-22,11:01:24.000,173,9572004,-795,0,1655895683,6291.828340199994,-1153.7572597499966,24528.757670879997 2022-06-22,11:01:25.000,173,9571883,-795,0,1655895684,6291.794658649997,-1153.7572597499966,24528.673825440004 2022-06-22,11:01:26.000,173,9572048,-515,0,1655895685,6291.734031859996,-1153.7572597499966,24528.6598512 2022-06-22,11:01:27.000,173,9572037,45,0,1655895686,6291.734031859996,-1153.7713580099953,24528.471198959996 2022-06-22,11:01:28.000,173,9571973,-795,0,1655895687,6291.720559239999,-1153.778407140002,24528.49914744001 2022-06-22,11:01:29.000,173,9572044,124,0,1655895688,6291.754240789996,-1153.820701919998,24528.555044400004 2022-06-22,11:01:30.000,173,9572031,-795,0,1655895689,6291.794658649997,-1153.8066036599994,24528.596967120007 2022-06-22,11:01:31.000,173,9572019,-795,0,1655895690,6291.794658649997,-1153.8277510499975,24528.548057280008 2022-06-22,11:01:32.000,173,9571992,445,0,1655895691,6291.794658649997,-1153.870045830001,24528.603954240003 2022-06-22,11:01:33.000,173,9571989,-354,0,1655895692,6291.646459829994,-1153.870045830001,24528.44325048 2022-06-22,11:01:34.000,173,9571991,-795,0,1655895693,6291.6801413799985,-1153.9052914799977,24528.46421184 2022-06-22,11:01:35.000,173,9572000,725,0,1655895694,6291.700350309999,-1153.9334879999951,24528.436263360003 2022-06-22,11:01:36.000,173,9571971,5,0,1655895695,6291.781186029999,-1153.9546353900005,24528.401327759995 2022-06-22,11:01:37.000,173,9571976,-795,0,1655895696,6291.686877689994,-1153.9546353900005,24528.2755596 2022-06-22,11:01:38.000,173,9571953,-795,0,1655895697,6291.760977099999,-1153.9757827799986,24528.28254672001 2022-06-22,11:01:39.000,173,9572020,525,0,1655895698,6291.929384849995,-1153.9687336499992,24528.436263360003 2022-06-22,11:01:40.000,173,9571978,-795,0,1655895699,6291.929384849995,-1153.9757827799986,24528.408314880005 2022-06-22,11:01:41.000,173,9572014,-795,0,1655895700,6291.963066399992,-1153.9616845199998,24528.373379279998 2022-06-22,11:01:42.000,173,9572033,-795,0,1655895701,6291.915912229997,-1153.9898810399973,24528.373379279998 2022-06-22,11:01:43.000,173,9572027,-515,0,1655895702,6291.781186029999,-1154.003979299996,24528.16376568001 2022-06-22,11:01:44.000,173,9572091,1125,0,1655895703,6291.760977099999,-1153.9969301699966,24528.191714160006 2022-06-22,11:01:45.000,173,9572036,-795,0,1655895704,6291.976539019997,-1153.9969301699966,24528.289533840005 2022-06-22,11:01:46.000,173,9571959,765,0,1655895705,6292.070847359995,-1153.9898810399973,24528.352417919996 2022-06-22,11:01:47.000,173,9572010,485,0,1655895706,6291.949593779995,-1154.003979299996,24528.254598239997 2022-06-22,11:01:48.000,173,9571998,-795,0,1655895707,6291.949593779995,-1153.9898810399973,24528.184727039996 2022-06-22,11:01:49.000,173,9571984,765,0,1655895708,6292.016956879997,-1153.982831909998,24528.352417919996 2022-06-22,11:01:50.000,173,9572076,165,0,1655895709,6292.023693189993,-1153.9757827799986,24528.268572480003 2022-06-22,11:01:51.000,173,9572055,485,0,1655895710,6291.976539019997,-1153.9546353900005,24528.254598239997 2022-06-22,11:01:52.000,173,9571993,365,0,1655895711,6291.963066399992,-1153.9616845199998,24528.086907359997 2022-06-22,11:01:53.000,173,9571950,-795,0,1655895712,6291.814867579997,-1153.9334879999951,24528.10786872 2022-06-22,11:01:54.000,173,9571929,-795,0,1655895713,6291.949593779995,-1153.9193897399964,24528.24761112 2022-06-22,11:01:55.000,173,9572043,-795,0,1655895714,6291.8889669899945,-1153.912340609997,24528.33145656001 2022-06-22,11:01:56.000,173,9572012,565,0,1655895715,6291.929384849995,-1153.912340609997,24528.303508079996 2022-06-22,11:01:57.000,173,9571984,805,0,1655895716,6291.767713409994,-1153.8982423499983,24528.170752800004 2022-06-22,11:01:58.000,173,9571993,-515,0,1655895717,6291.767713409994,-1153.870045830001,24528.198701280002 2022-06-22,11:01:59.000,173,9572023,-795,0,1655895718,6291.787922339994,-1153.870045830001,24528.24761112 2022-06-22,11:02:00.000,173,9571953,404,0,1655895719,6291.727295549994,-1153.8418493099962,24528.233636879995 2022-06-22,11:02:01.000,173,9572013,-795,0,1655895720,6291.619514589998,-1153.8066036599994,24528.135817199996 2022-06-22,11:02:02.000,173,9572024,-795,0,1655895721,6291.693613999996,-1153.8136527899987,24528.170752800004 2022-06-22,11:02:03.000,173,9571989,-274,0,1655895722,6291.659932449998,-1153.8136527899987,24528.121842960005 2022-06-22,11:02:04.000,173,9572010,-795,0,1655895723,6291.686877689994,-1153.79955453,24528.289533840005 2022-06-22,11:02:05.000,173,9571958,605,0,1655895724,6291.693613999996,-1153.764308879996,24528.2755596 2022-06-22,11:02:06.000,173,9572007,-795,0,1655895725,6291.592569349996,-1153.7713580099953,24528.17773992 2022-06-22,11:02:07.000,173,9572003,-795,0,1655895726,6291.471315769995,-1153.7854562700013,24528.072933120005 2022-06-22,11:02:08.000,173,9572055,-795,0,1655895727,6291.457843149998,-1153.7713580099953,24528.086907359997 2022-06-22,11:02:09.000,173,9571971,-795,0,1655895728,6291.471315769995,-1153.764308879996,24528.142804320007 2022-06-22,11:02:10.000,173,9572014,325,0,1655895729,6291.302908019992,-1153.7149649700004,24528.100881600003 2022-06-22,11:02:11.000,173,9572001,525,0,1655895730,6291.329853259995,-1153.7220140999998,24528.065945999995 2022-06-22,11:02:12.000,173,9571985,765,0,1655895731,6291.336589569997,-1153.7572597499966,24528.17773992 2022-06-22,11:02:13.000,173,9571978,-795,0,1655895732,6291.2692264699945,-1153.7572597499966,24528.11485584001 2022-06-22,11:02:14.000,173,9571997,-795,0,1655895733,6291.410688979995,-1153.7361123599985,24528.11485584001 2022-06-22,11:02:15.000,173,9571910,-795,0,1655895734,6291.282699089992,-1153.7502106199972,24528.07992024 2022-06-22,11:02:16.000,173,9571977,645,0,1655895735,6291.208599679994,-1153.7290632299992,24528.093894480007 2022-06-22,11:02:17.000,173,9571952,-795,0,1655895736,6291.107555029994,-1153.7502106199972,24527.926203600007 2022-06-22,11:02:18.000,173,9572016,725,0,1655895737,6291.127763959994,-1153.7220140999998,24527.975113440007 2022-06-22,11:02:19.000,173,9571933,-635,0,1655895738,6291.188390749994,-1153.7502106199972,24528.100881600003 2022-06-22,11:02:20.000,173,9572005,-795,0,1655895739,6291.1749181299965,-1153.7361123599985,24528.135817199996 2022-06-22,11:02:21.000,173,9571998,725,0,1655895740,6291.2692264699945,-1153.7290632299992,24528.093894480007 2022-06-22,11:02:22.000,173,9572098,-795,0,1655895741,6291.168181819994,-1153.7572597499966,24527.926203600007 2022-06-22,11:02:23.000,173,9572020,-795,0,1655895742,6291.127763959994,-1153.7502106199972,24527.982100560002 2022-06-22,11:02:24.000,173,9572001,-635,0,1655895743,6291.1749181299965,-1153.7713580099953,24527.968126319996 2022-06-22,11:02:25.000,173,9571975,605,0,1655895744,6291.208599679994,-1153.7713580099953,24527.968126319996 2022-06-22,11:02:26.000,173,9571967,-795,0,1655895745,6291.094082409996,-1153.8348001799968,24527.919216479997 2022-06-22,11:02:27.000,173,9571990,-795,0,1655895746,6291.087346099994,-1153.820701919998,24527.891268 2022-06-22,11:02:28.000,173,9571996,525,0,1655895747,6291.067137169994,-1153.8559475700022,24528.037997519998 2022-06-22,11:02:29.000,173,9572040,-795,0,1655895748,6290.939147279998,-1153.870045830001,24527.91222936 2022-06-22,11:02:30.000,173,9572017,-795,0,1655895749,6290.986301449993,-1153.891193219999,24527.91222936 2022-06-22,11:02:31.000,173,9571981,-795,0,1655895750,6291.067137169994,-1153.9193897399964,24527.94017784 2022-06-22,11:02:32.000,173,9571915,-795,0,1655895751,6290.959356209998,-1153.9475862600011,24527.751525599997 2022-06-22,11:02:33.000,173,9571926,485,0,1655895752,6290.871784179995,-1153.9616845199998,24527.681654399996 2022-06-22,11:02:34.000,173,9572007,365,0,1655895753,6291.046928239994,-1153.9687336499992,24527.877293760008 2022-06-22,11:02:35.000,173,9572024,445,0,1655895754,6291.040191929998,-1154.0110284299953,24527.926203600007 2022-06-22,11:02:36.000,173,9571974,-795,0,1655895755,6291.080609789999,-1154.018077560002,24527.84235816 2022-06-22,11:02:37.000,173,9572024,-795,0,1655895756,6290.972828829996,-1154.0603723399981,24527.74453848 2022-06-22,11:02:38.000,173,9572007,-795,0,1655895757,6290.9324109699955,-1154.0744705999969,24527.807422560007 2022-06-22,11:02:39.000,173,9571980,-795,0,1655895758,6290.925674659993,-1154.0744705999969,24527.74453848 2022-06-22,11:02:40.000,173,9571945,-795,0,1655895759,6290.918938349998,-1154.130863639999,24527.807422560007 2022-06-22,11:02:41.000,173,9572009,-795,0,1655895760,6290.8178936999975,-1154.1238145099996,24527.597808960003 2022-06-22,11:02:42.000,173,9571987,-395,0,1655895761,6290.797684769997,-1154.130863639999,24527.69562864 2022-06-22,11:02:43.000,173,9571979,-195,0,1655895762,6290.804421079993,-1154.152011029997,24527.632744559996 2022-06-22,11:02:44.000,173,9572010,-434,0,1655895763,6290.885256799993,-1154.1872566800012,24527.79344832 2022-06-22,11:02:45.000,173,9571986,-795,0,1655895764,6290.858311559998,-1154.1590601599964,24527.800435439996 2022-06-22,11:02:46.000,173,9572018,-795,0,1655895765,6290.844838939993,-1154.2013549399999,24527.737551360005 2022-06-22,11:02:47.000,173,9572007,-795,0,1655895766,6290.703376429992,-1154.2084040699992,24527.562873359995 2022-06-22,11:02:48.000,173,9572043,-795,0,1655895767,6290.656222259997,-1154.2295514599973,24527.534924879998 2022-06-22,11:02:49.000,173,9572027,-795,0,1655895768,6290.790948459995,-1154.2295514599973,24527.66069304001 2022-06-22,11:02:50.000,173,9572000,-795,0,1655895769,6290.824630009993,-1154.2366005899967,24527.653705919998 2022-06-22,11:02:51.000,173,9571990,-795,0,1655895770,6290.858311559998,-1154.243649719996,24527.681654399996 2022-06-22,11:02:52.000,173,9571975,-795,0,1655895771,6290.905465729993,-1154.2295514599973,24527.667680160004 2022-06-22,11:02:53.000,173,9571979,205,0,1655895772,6290.858311559998,-1154.243649719996,24527.562873359995 2022-06-22,11:02:54.000,173,9572045,485,0,1655895773,6290.898729419998,-1154.2506988499954,24527.60479608 2022-06-22,11:02:55.000,173,9571979,404,0,1655895774,6290.885256799993,-1154.2647971100014,24527.548899120004 2022-06-22,11:02:56.000,173,9572035,-795,0,1655895775,6290.878520489998,-1154.2718462400007,24527.583834719997 2022-06-22,11:02:57.000,173,9571960,685,0,1655895776,6290.588859159994,-1154.2859444999995,24527.402169600005 2022-06-22,11:02:58.000,173,9571984,725,0,1655895777,6290.777475839997,-1154.314141019997,24527.486015039998 2022-06-22,11:02:59.000,173,9571969,-795,0,1655895778,6290.918938349998,-1154.3070918899975,24527.55588624 2022-06-22,11:03:00.000,173,9572033,485,0,1655895779,6290.945883589993,-1154.2929936299988,24527.583834719997 2022-06-22,11:03:01.000,173,9572003,45,0,1655895780,6290.918938349998,-1154.2929936299988,24527.569860480005 2022-06-22,11:03:02.000,173,9572044,-795,0,1655895781,6290.764003219992,-1154.314141019997,24527.395182479995 2022-06-22,11:03:03.000,173,9571982,-795,0,1655895782,6290.757266909997,-1154.3000427599982,24527.472040800007 2022-06-22,11:03:04.000,173,9571987,-434,0,1655895783,6290.831366319995,-1154.2929936299988,24527.479027920002 2022-06-22,11:03:05.000,173,9571985,-155,0,1655895784,6290.831366319995,-1154.3000427599982,24527.5069764 2022-06-22,11:03:06.000,173,9571958,-795,0,1655895785,6290.7842121499925,-1154.2859444999995,24527.40915672 2022-06-22,11:03:07.000,173,9572003,565,0,1655895786,6290.811157389995,-1154.2859444999995,24527.451079440005 2022-06-22,11:03:08.000,173,9571939,-274,0,1655895787,6290.824630009993,-1154.2718462400007,24527.590821840007 2022-06-22,11:03:09.000,173,9571959,445,0,1655895788,6290.7842121499925,-1154.27889537,24527.590821840007 2022-06-22,11:03:10.000,173,9572002,-795,0,1655895789,6290.770739529995,-1154.2718462400007,24527.548899120004 2022-06-22,11:03:11.000,173,9572027,765,0,1655895790,6290.5753865399965,-1154.243649719996,24527.38819536 2022-06-22,11:03:12.000,173,9571979,765,0,1655895791,6290.501287129999,-1154.243649719996,24527.29037568 2022-06-22,11:03:13.000,173,9571981,-795,0,1655895792,6290.636013329997,-1154.2295514599973,24527.332298400004 2022-06-22,11:03:14.000,173,9571999,-755,0,1655895793,6290.703376429992,-1154.2084040699992,24527.520950640006 2022-06-22,11:03:15.000,173,9571966,1045,0,1655895794,6290.683167499992,-1154.2084040699992,24527.5768476 2022-06-22,11:03:16.000,173,9571980,285,0,1655895795,6290.743794289992,-1154.1802075500018,24527.520950640006 2022-06-22,11:03:17.000,173,9572026,-795,0,1655895796,6290.757266909997,-1154.2084040699992,24527.374221120008 2022-06-22,11:03:18.000,173,9572048,525,0,1655895797,6290.831366319995,-1154.1872566800012,24527.44409232001 2022-06-22,11:03:19.000,173,9572014,-795,0,1655895798,6290.689903809995,-1154.1802075500018,24527.395182479995 2022-06-22,11:03:20.000,173,9571995,-795,0,1655895799,6290.696640119997,-1154.1943058100005,24527.395182479995 2022-06-22,11:03:21.000,173,9572051,485,0,1655895800,6290.622540709999,-1154.1802075500018,24527.395182479995 2022-06-22,11:03:22.000,173,9571979,365,0,1655895801,6290.582122849999,-1154.1802075500018,24527.32531128001 2022-06-22,11:03:23.000,173,9571989,-74,0,1655895802,6290.622540709999,-1154.1802075500018,24527.318324159998 2022-06-22,11:03:24.000,173,9572033,-795,0,1655895803,6290.636013329997,-1154.1661092899958,24527.45806656 2022-06-22,11:03:25.000,173,9572037,485,0,1655895804,6290.622540709999,-1154.1661092899958,24527.486015039998 2022-06-22,11:03:26.000,173,9572014,-795,0,1655895805,6290.582122849999,-1154.1731584199952,24527.430118080003 2022-06-22,11:03:27.000,173,9572030,-155,0,1655895806,6290.467605579994,-1154.1943058100005,24527.27640144001 2022-06-22,11:03:28.000,173,9572062,725,0,1655895807,6290.359824619998,-1154.1802075500018,24527.27640144001 2022-06-22,11:03:29.000,173,9571992,685,0,1655895808,6290.4608692699985,-1154.1802075500018,24527.367233999998 2022-06-22,11:03:30.000,173,9572013,-795,0,1655895809,6290.508023439994,-1154.1943058100005,24527.402169600005 2022-06-22,11:03:31.000,173,9572014,404,0,1655895810,6290.481078199999,-1154.1943058100005,24527.423130960007 2022-06-22,11:03:32.000,173,9571973,-795,0,1655895811,6290.494550819996,-1154.2084040699992,24527.38819536 2022-06-22,11:03:33.000,173,9571990,685,0,1655895812,6290.326143069993,-1154.2084040699992,24527.24146584 2022-06-22,11:03:34.000,173,9572032,-795,0,1655895813,6290.366560929993,-1154.1872566800012,24527.33928552 2022-06-22,11:03:35.000,173,9572043,885,0,1655895814,6290.373297239996,-1154.2295514599973,24527.234478720005 2022-06-22,11:03:36.000,173,9572010,685,0,1655895815,6290.393506169996,-1154.2154531999986,24527.29037568 2022-06-22,11:03:37.000,173,9571985,404,0,1655895816,6290.467605579994,-1154.2154531999986,24527.283388560005 2022-06-22,11:03:38.000,173,9572009,325,0,1655895817,6290.3126704499955,-1154.2295514599973,24527.248452959997 2022-06-22,11:03:39.000,173,9571959,-795,0,1655895818,6290.3126704499955,-1154.2366005899967,24527.234478720005 2022-06-22,11:03:40.000,173,9572121,-274,0,1655895819,6290.406978789993,-1154.257747980002,24527.38819536 2022-06-22,11:03:41.000,173,9572000,-795,0,1655895820,6290.285725209993,-1154.27889537,24527.367233999998 2022-06-22,11:03:42.000,173,9572014,-795,0,1655895821,6290.285725209993,-1154.2859444999995,24527.199543119998 2022-06-22,11:03:43.000,173,9572009,-795,0,1655895822,6290.319406759998,-1154.3000427599982,24527.26941432 2022-06-22,11:03:44.000,173,9572005,445,0,1655895823,6290.413715099996,-1154.2929936299988,24527.27640144001 2022-06-22,11:03:45.000,173,9572060,-795,0,1655895824,6290.440660339998,-1154.3211901499963,24527.227491599995 2022-06-22,11:03:46.000,173,9571986,805,0,1655895825,6290.420451409998,-1154.3070918899975,24527.227491599995 2022-06-22,11:03:47.000,173,9571950,-795,0,1655895826,6290.4271877199935,-1154.2929936299988,24527.26941432 2022-06-22,11:03:48.000,173,9572001,-795,0,1655895827,6290.534968679996,-1154.2859444999995,24527.38819536 2022-06-22,11:03:49.000,173,9571980,-795,0,1655895828,6290.609068089994,-1154.2929936299988,24527.353259760006 2022-06-22,11:03:50.000,173,9571923,-795,0,1655895829,6290.474341889996,-1154.3070918899975,24527.353259760006 2022-06-22,11:03:51.000,173,9571954,-795,0,1655895830,6290.481078199999,-1154.2929936299988,24527.262427200003 2022-06-22,11:03:52.000,173,9571993,-795,0,1655895831,6290.454132959996,-1154.27889537,24527.192556 2022-06-22,11:03:53.000,173,9572010,-795,0,1655895832,6290.4271877199935,-1154.3000427599982,24527.07377496 2022-06-22,11:03:54.000,173,9571926,-515,0,1655895833,6290.541704989999,-1154.27889537,24527.262427200003 2022-06-22,11:03:55.000,173,9572019,-795,0,1655895834,6290.481078199999,-1154.27889537,24527.297362799996 2022-06-22,11:03:56.000,173,9571986,285,0,1655895835,6290.393506169996,-1154.257747980002,24527.213517360004 2022-06-22,11:03:57.000,173,9572008,-795,0,1655895836,6290.097108529997,-1154.2506988499954,24527.185568880006 2022-06-22,11:03:58.000,173,9571964,-795,0,1655895837,6290.184680559993,-1154.2506988499954,24527.234478720005 2022-06-22,11:03:59.000,173,9571947,404,0,1655895838,6290.272252589995,-1154.2084040699992,24527.17159464 2022-06-22,11:04:00.000,173,9572000,-795,0,1655895839,6290.278988899998,-1154.2013549399999,24527.178581759996 2022-06-22,11:04:01.000,173,9571972,-795,0,1655895840,6290.272252589995,-1154.1943058100005,24527.185568880006 2022-06-22,11:04:02.000,173,9572017,-795,0,1655895841,6290.0701632899945,-1154.1731584199952,24527.143646160002 2022-06-22,11:04:03.000,173,9572004,-434,0,1655895842,6290.0701632899945,-1154.152011029997,24527.164607520004 2022-06-22,11:04:04.000,173,9571979,-795,0,1655895843,6290.285725209993,-1154.1449618999977,24527.227491599995 2022-06-22,11:04:05.000,173,9571995,-795,0,1655895844,6290.3126704499955,-1154.109716250001,24527.227491599995 2022-06-22,11:04:06.000,173,9571990,1045,0,1655895845,6290.1644716299925,-1154.109716250001,24527.227491599995 2022-06-22,11:04:07.000,173,9571996,-315,0,1655895846,6289.989327569994,-1154.1026671200016,24527.0528136 2022-06-22,11:04:08.000,173,9572011,-795,0,1655895847,6289.928700779994,-1154.0674214699975,24527.038839360008 2022-06-22,11:04:09.000,173,9571958,-354,0,1655895848,6290.009536499994,-1154.0744705999969,24527.10172344 2022-06-22,11:04:10.000,173,9572002,-795,0,1655895849,6290.076899599997,-1154.0674214699975,24527.031852239998 2022-06-22,11:04:11.000,173,9572002,-795,0,1655895850,6290.083635909992,-1154.0251266900013,24527.199543119998 2022-06-22,11:04:12.000,173,9571952,-795,0,1655895851,6290.076899599997,-1154.0321758200007,24527.178581759996 2022-06-22,11:04:13.000,173,9572034,-795,0,1655895852,6289.874810299996,-1154.0110284299953,24526.920058320007 2022-06-22,11:04:14.000,173,9572013,965,0,1655895853,6290.339615689998,-1153.9898810399973,24527.115697680005 2022-06-22,11:04:15.000,173,9571968,45,0,1655895854,6290.2183621099975,-1153.9898810399973,24527.059800719995 2022-06-22,11:04:16.000,173,9571997,-795,0,1655895855,6290.225098419993,-1153.9757827799986,24527.059800719995 2022-06-22,11:04:17.000,173,9571941,-795,0,1655895856,6290.083635909992,-1154.018077560002,24526.948006800005 2022-06-22,11:04:18.000,173,9571966,-795,0,1655895857,6290.137526389997,-1153.982831909998,24527.02486512 2022-06-22,11:04:19.000,173,9571958,-795,0,1655895858,6290.150999009995,-1153.982831909998,24527.15762040001 2022-06-22,11:04:20.000,173,9571966,645,0,1655895859,6289.975854949997,-1153.9898810399973,24527.136659040007 2022-06-22,11:04:21.000,173,9571941,-555,0,1655895860,6289.908491849994,-1153.9898810399973,24527.136659040007 2022-06-22,11:04:22.000,173,9571962,765,0,1655895861,6289.8074471999935,-1154.003979299996,24527.017878000006 2022-06-22,11:04:23.000,173,9572055,-795,0,1655895862,6289.8613376799985,-1153.9969301699966,24526.98992952001 2022-06-22,11:04:24.000,173,9571923,124,0,1655895863,6289.814183509996,-1154.0321758200007,24527.045826480004 2022-06-22,11:04:25.000,173,9571954,-795,0,1655895864,6289.814183509996,-1154.0533232099988,24527.00390376 2022-06-22,11:04:26.000,173,9571976,-795,0,1655895865,6289.733347789996,-1154.0956179900022,24526.968968160007 2022-06-22,11:04:27.000,173,9571966,5,0,1655895866,6289.733347789996,-1154.0956179900022,24526.920058320007 2022-06-22,11:04:28.000,173,9571999,165,0,1655895867,6289.780501959998,-1154.1167653800003,24527.045826480004 2022-06-22,11:04:29.000,173,9571951,445,0,1655895868,6289.753556719996,-1154.1590601599964,24527.02486512 2022-06-22,11:04:30.000,173,9572031,-795,0,1655895869,6289.605357899993,-1154.1872566800012,24527.045826480004 2022-06-22,11:04:31.000,173,9571964,-795,0,1655895870,6289.639039449998,-1154.1802075500018,24526.975955280002 2022-06-22,11:04:32.000,173,9571981,45,0,1655895871,6289.679457309998,-1154.2154531999986,24526.843199999996 2022-06-22,11:04:33.000,173,9572012,285,0,1655895872,6289.645775759993,-1154.243649719996,24526.801277280007 2022-06-22,11:04:34.000,173,9571936,645,0,1655895873,6289.652512069995,-1154.2154531999986,24526.98992952001 2022-06-22,11:04:35.000,173,9571991,-795,0,1655895874,6289.719875169998,-1154.2718462400007,24526.975955280002 2022-06-22,11:04:36.000,173,9571983,404,0,1655895875,6289.585148969993,-1154.257747980002,24526.968968160007 2022-06-22,11:04:37.000,173,9571860,165,0,1655895876,6289.544731109992,-1154.3000427599982,24526.815251519998 2022-06-22,11:04:38.000,173,9572065,-795,0,1655895877,6289.544731109992,-1154.314141019997,24526.850187120006 2022-06-22,11:04:39.000,173,9571945,-795,0,1655895878,6289.571676349995,-1154.314141019997,24526.815251519998 2022-06-22,11:04:40.000,173,9571986,-155,0,1655895879,6289.672720999995,-1154.3564358000003,24526.83621288 2022-06-22,11:04:41.000,173,9572002,605,0,1655895880,6289.652512069995,-1154.3423375400016,24526.78730304 2022-06-22,11:04:42.000,173,9571939,-74,0,1655895881,6289.639039449998,-1154.349386670001,24526.808264400002 2022-06-22,11:04:43.000,173,9571975,-795,0,1655895882,6289.639039449998,-1154.3564358000003,24526.82223864001 2022-06-22,11:04:44.000,173,9571976,-675,0,1655895883,6289.692929929995,-1154.3634849299997,24526.899096960005 2022-06-22,11:04:45.000,173,9571960,-795,0,1655895884,6289.618830519998,-1154.3775831899984,24526.864161359998 2022-06-22,11:04:46.000,173,9572017,-235,0,1655895885,6289.618830519998,-1154.3775831899984,24526.815251519998 2022-06-22,11:04:47.000,173,9571925,-795,0,1655895886,6289.524522179992,-1154.3846323199978,24526.78730304 2022-06-22,11:04:48.000,173,9572041,-795,0,1655895887,6289.457159079997,-1154.4057797099958,24526.626599279996 2022-06-22,11:04:49.000,173,9572028,-675,0,1655895888,6289.410004909994,-1154.4551236199986,24526.591663680003 2022-06-22,11:04:50.000,173,9571965,924,0,1655895889,6289.416741219997,-1154.4551236199986,24526.808264400002 2022-06-22,11:04:51.000,173,9572047,805,0,1655895890,6289.3561144299965,-1154.4480744899993,24526.808264400002 2022-06-22,11:04:52.000,173,9571995,645,0,1655895891,6289.268542399994,-1154.4692218799973,24526.780315920005 2022-06-22,11:04:53.000,173,9571983,-795,0,1655895892,6289.073189409995,-1154.4692218799973,24526.682496240006 2022-06-22,11:04:54.000,173,9572063,-795,0,1655895893,6289.039507859998,-1154.5256149199995,24526.661534880004 2022-06-22,11:04:55.000,173,9571947,-795,0,1655895894,6289.032771549995,-1154.497418400002,24526.647560639998 2022-06-22,11:04:56.000,173,9571942,5,0,1655895895,6289.005826309993,-1154.5326640499989,24526.626599279996 2022-06-22,11:04:57.000,173,9571946,-795,0,1655895896,6289.059716789998,-1154.5820079600016,24526.61961216 2022-06-22,11:04:58.000,173,9571998,-795,0,1655895897,6289.005826309993,-1154.6172536099984,24526.514805360006 2022-06-22,11:04:59.000,173,9572033,-235,0,1655895898,6288.931726899995,-1154.6313518699972,24526.556728079995 2022-06-22,11:05:00.000,173,9571946,-795,0,1655895899,6289.059716789998,-1154.6524992599952,24526.626599279996 2022-06-22,11:05:01.000,173,9571945,-795,0,1655895900,6289.012562619995,-1154.6524992599952,24526.61961216 2022-06-22,11:05:02.000,173,9572037,-795,0,1655895901,6288.978881069997,-1154.6595483900019,24526.479869759998 2022-06-22,11:05:03.000,173,9572063,-795,0,1655895902,6289.073189409995,-1154.6665975200012,24526.416985680007 2022-06-22,11:05:04.000,173,9571969,-595,0,1655895903,6289.194442989996,-1154.6384009999965,24526.465895520007 2022-06-22,11:05:05.000,173,9571985,-795,0,1655895904,6289.201179299998,-1154.6595483900019,24526.389037199995 2022-06-22,11:05:06.000,173,9571946,-795,0,1655895905,6289.140552509998,-1154.68069578,24526.43794704001 2022-06-22,11:05:07.000,173,9571943,5,0,1655895906,6289.174234059996,-1154.6736466500006,24526.340127359996 2022-06-22,11:05:08.000,173,9571989,-795,0,1655895907,6289.2415971599985,-1154.6524992599952,24526.45192128 2022-06-22,11:05:09.000,173,9571969,-795,0,1655895908,6289.228124539994,-1154.6313518699972,24526.45192128 2022-06-22,11:05:10.000,173,9571964,-795,0,1655895909,6289.248333469994,-1154.5820079600016,24526.249294800007 2022-06-22,11:05:11.000,173,9571971,-274,0,1655895910,6289.403268599999,-1154.553811439997,24526.312178879998 2022-06-22,11:05:12.000,173,9571936,-755,0,1655895911,6289.255069779996,-1154.5397131799982,24526.081603920007 2022-06-22,11:05:13.000,173,9572022,5,0,1655895912,6289.282015019999,-1154.5185657900001,24526.228333440005 2022-06-22,11:05:14.000,173,9571994,965,0,1655895913,6289.174234059996,-1154.4692218799973,24526.130513760007 2022-06-22,11:05:15.000,173,9571942,-795,0,1655895914,6289.295487639996,-1154.4269271000012,24526.291217519996 2022-06-22,11:05:16.000,173,9571915,45,0,1655895915,6289.308960259994,-1154.3916814499971,24526.256281920003 2022-06-22,11:05:17.000,173,9571972,445,0,1655895916,6289.187706679993,-1154.3564358000003,24526.18641072 2022-06-22,11:05:18.000,173,9572048,-795,0,1655895917,6289.032771549995,-1154.314141019997,24526.2143592 2022-06-22,11:05:19.000,173,9571962,565,0,1655895918,6288.938463209997,-1154.2929936299988,24526.2143592 2022-06-22,11:05:20.000,173,9572002,-515,0,1655895919,6288.911517969995,-1154.257747980002,24526.179423600006 2022-06-22,11:05:21.000,173,9571968,-795,0,1655895920,6288.763319149999,-1154.222502329998,24526.053655439995 2022-06-22,11:05:22.000,173,9571999,-795,0,1655895921,6288.756582839997,-1154.1943058100005,24526.09557816 2022-06-22,11:05:23.000,173,9571968,-795,0,1655895922,6288.594911399996,-1154.1731584199952,24526.081603920007 2022-06-22,11:05:24.000,173,9571993,-795,0,1655895923,6288.4938667499955,-1154.1590601599964,24526.193397839997 2022-06-22,11:05:25.000,173,9571948,365,0,1655895924,6288.426503649993,-1154.1590601599964,24526.123526639996 2022-06-22,11:05:26.000,173,9571968,-795,0,1655895925,6288.204205419999,-1154.1872566800012,24526.09557816 2022-06-22,11:05:27.000,173,9571948,-795,0,1655895926,6288.042533979999,-1154.2154531999986,24525.913913040007 2022-06-22,11:05:28.000,173,9571972,965,0,1655895927,6287.981907189998,-1154.243649719996,24525.969810000002 2022-06-22,11:05:29.000,173,9571957,404,0,1655895928,6287.853917299995,-1154.257747980002,24525.976797119998 2022-06-22,11:05:30.000,173,9571918,-195,0,1655895929,6287.685509549992,-1154.3000427599982,24526.074616799997 2022-06-22,11:05:31.000,173,9571958,-595,0,1655895930,6287.638355379997,-1154.3564358000003,24526.04666832 2022-06-22,11:05:32.000,173,9571994,-795,0,1655895931,6287.544047039999,-1154.4198779700018,24525.990771360004 2022-06-22,11:05:33.000,173,9571984,-795,0,1655895932,6287.368902979993,-1154.5256149199995,24525.85102896 2022-06-22,11:05:34.000,173,9572018,-195,0,1655895933,6287.173549989995,-1154.589057090001,24525.906925919997 2022-06-22,11:05:35.000,173,9571986,-795,0,1655895934,6287.038823789997,-1154.6877449099993,24525.865003200008 2022-06-22,11:05:36.000,173,9571958,325,0,1655895935,6286.957988069997,-1154.7793835999983,24525.865003200008 2022-06-22,11:05:37.000,173,9571960,-795,0,1655895936,6286.829998179994,-1154.8498748999991,24525.725260800005 2022-06-22,11:05:38.000,173,9572019,-795,0,1655895937,6286.735689839996,-1154.9274153299993,24525.68333808 2022-06-22,11:05:39.000,173,9571988,845,0,1655895938,6286.937779139997,-1154.9979066300002,24525.78115776 2022-06-22,11:05:40.000,173,9571989,-795,0,1655895939,6286.883888659999,-1155.0472505399957,24525.7601964 2022-06-22,11:05:41.000,173,9571943,-795,0,1655895940,6286.984933309999,-1155.124790969996,24525.739235039997 2022-06-22,11:05:42.000,173,9572036,124,0,1655895941,6286.931042829994,-1155.181184009998,24525.655389600004 2022-06-22,11:05:43.000,173,9571990,605,0,1655895942,6287.0320874799945,-1155.2375770500003,24525.459750240007 2022-06-22,11:05:44.000,173,9571989,-315,0,1655895943,6287.139868439997,-1155.272822699997,24525.508660080006 2022-06-22,11:05:45.000,173,9572026,-795,0,1655895944,6287.288067259993,-1155.2939700899951,24525.529621440008 2022-06-22,11:05:46.000,173,9571935,-795,0,1655895945,6287.294803569996,-1155.2587244399983,24525.578531280007 2022-06-22,11:05:47.000,173,9571958,-795,0,1655895946,6287.4227934599985,-1155.2446261799996,24525.452763119996 2022-06-22,11:05:48.000,173,9571989,5,0,1655895947,6287.523838109999,-1155.2375770500003,24525.42481464 2022-06-22,11:05:49.000,173,9571906,-155,0,1655895948,6287.645091689992,-1155.181184009998,24525.48071160001 2022-06-22,11:05:50.000,173,9571906,-795,0,1655895949,6287.719191099997,-1155.124790969996,24525.459750240007 2022-06-22,11:05:51.000,173,9571911,-755,0,1655895950,6287.813499439995,-1155.0824961899998,24525.389879040005 2022-06-22,11:05:52.000,173,9571969,-795,0,1655895951,6287.705718479992,-1155.0190540199983,24525.27808512 2022-06-22,11:05:53.000,173,9571938,-434,0,1655895952,6287.941489329998,-1154.9838083700015,24525.22917528 2022-06-22,11:05:54.000,173,9572003,-795,0,1655895953,6288.062742909999,-1154.941513589998,24525.215201039995 2022-06-22,11:05:55.000,173,9571937,-795,0,1655895954,6288.446712579993,-1154.899218810002,24525.361930560008 2022-06-22,11:05:56.000,173,9572012,-795,0,1655895955,6288.527548299993,-1154.8005309899963,24525.389879040005 2022-06-22,11:05:57.000,173,9571976,-795,0,1655895956,6288.6083840199935,-1154.7300396899955,24525.39686616 2022-06-22,11:05:58.000,173,9571921,85,0,1655895957,6288.689219739994,-1154.6736466500006,24525.27808512 2022-06-22,11:05:59.000,173,9572033,-795,0,1655895958,6288.722901289999,-1154.589057090001,24525.25712376 2022-06-22,11:06:00.000,173,9571914,-675,0,1655895959,6288.877836419997,-1154.5115166600008,24525.299046480002 2022-06-22,11:06:01.000,173,9571926,-795,0,1655895960,6288.911517969995,-1154.4198779700018,24525.27808512 2022-06-22,11:06:02.000,173,9571994,-795,0,1655895961,6288.911517969995,-1154.3634849299997,24525.236162399997 2022-06-22,11:06:03.000,173,9572002,-515,0,1655895962,6289.059716789998,-1154.27889537,24525.26411088001 2022-06-22,11:06:04.000,173,9571914,-795,0,1655895963,6289.160761439998,-1154.2154531999986,24525.368917680004 2022-06-22,11:06:05.000,173,9571973,-795,0,1655895964,6289.113607269996,-1154.1449618999977,24525.42481464 2022-06-22,11:06:06.000,173,9571981,-795,0,1655895965,6289.160761439998,-1154.0956179900022,24525.34795632 2022-06-22,11:06:07.000,173,9571954,565,0,1655895966,6289.194442989996,-1154.0110284299953,24525.18026544 2022-06-22,11:06:08.000,173,9571961,285,0,1655895967,6289.160761439998,-1153.9616845199998,24525.222188160005 2022-06-22,11:06:09.000,173,9571941,-795,0,1655895968,6289.073189409995,-1153.9052914799977,24525.340969200006 2022-06-22,11:06:10.000,173,9572011,-795,0,1655895969,6289.0933983399955,-1153.8418493099962,24525.43180176001 2022-06-22,11:06:11.000,173,9571930,-795,0,1655895970,6288.918254279997,-1153.7854562700013,24525.382891919995 2022-06-22,11:06:12.000,173,9571936,-795,0,1655895971,6288.7363739099965,-1153.7502106199972,24525.410840400007 2022-06-22,11:06:13.000,173,9571948,-795,0,1655895972,6288.541020919998,-1153.7361123599985,24525.31302072001 2022-06-22,11:06:14.000,173,9571954,1125,0,1655895973,6288.473657819995,-1153.7149649700004,24525.42481464 2022-06-22,11:06:15.000,173,9572001,-795,0,1655895974,6288.143578629999,-1153.6797193199964,24525.26411088001 2022-06-22,11:06:16.000,173,9571964,445,0,1655895975,6288.197469109997,-1153.672670189997,24525.361930560008 2022-06-22,11:06:17.000,173,9572036,725,0,1655895976,6287.961698259998,-1153.6797193199964,24525.243149520007 2022-06-22,11:06:18.000,173,9571990,445,0,1655895977,6287.887598849993,-1153.6374245400002,24525.32699496 2022-06-22,11:06:19.000,173,9571993,445,0,1655895978,6287.725927409992,-1153.6444736699996,24525.48071160001 2022-06-22,11:06:20.000,173,9571956,-795,0,1655895979,6287.698982169997,-1153.6374245400002,24525.417827520003 2022-06-22,11:06:21.000,173,9571967,-795,0,1655895980,6287.5373107299965,-1153.6585719299983,24525.382891919995 2022-06-22,11:06:22.000,173,9572023,285,0,1655895981,6287.4227934599985,-1153.651522799999,24525.292059360007 2022-06-22,11:06:23.000,173,9571970,605,0,1655895982,6287.469947629994,-1153.6797193199964,24525.340969200006 2022-06-22,11:06:24.000,173,9571946,-795,0,1655895983,6287.227440469993,-1153.6797193199964,24525.292059360007 2022-06-22,11:06:25.000,173,9571956,-795,0,1655895984,6287.160077369997,-1153.7220140999998,24525.34795632 2022-06-22,11:06:26.000,173,9571929,-795,0,1655895985,6287.1802862999975,-1153.7290632299992,24525.27808512 2022-06-22,11:06:27.000,173,9571986,-795,0,1655895986,6287.1263958199925,-1153.764308879996,24525.27808512 2022-06-22,11:06:28.000,173,9571970,-195,0,1655895987,6287.085977959992,-1153.79955453,24525.382891919995 2022-06-22,11:06:29.000,173,9571963,-795,0,1655895988,6286.984933309999,-1153.8488984399955,24525.27808512 2022-06-22,11:06:30.000,173,9571979,765,0,1655895989,6287.025351169992,-1153.8770949600002,24525.299046480002 2022-06-22,11:06:31.000,173,9571962,-795,0,1655895990,6286.964724379999,-1153.8982423499983,24525.26411088001 2022-06-22,11:06:32.000,173,9572015,-675,0,1655895991,6286.735689839996,-1153.9334879999951,24525.14532984001 2022-06-22,11:06:33.000,173,9571968,-795,0,1655895992,6286.661590429998,-1153.9757827799986,24525.14532984001 2022-06-22,11:06:34.000,173,9571934,-195,0,1655895993,6286.863679729999,-1153.9687336499992,24525.299046480002 2022-06-22,11:06:35.000,173,9571952,245,0,1655895994,6286.796316629996,-1154.0533232099988,24525.243149520007 2022-06-22,11:06:36.000,173,9571965,124,0,1655895995,6286.809789249994,-1154.0674214699975,24525.26411088001 2022-06-22,11:06:37.000,173,9571996,-795,0,1655895996,6286.661590429998,-1154.109716250001,24525.152316960004 2022-06-22,11:06:38.000,173,9571983,45,0,1655895997,6286.829998179994,-1154.1590601599964,24525.152316960004 2022-06-22,11:06:39.000,173,9571980,-795,0,1655895998,6286.782844009998,-1154.2366005899967,24525.173278320006 2022-06-22,11:06:40.000,173,9571925,85,0,1655895999,6286.789580319994,-1154.2859444999995,24525.187252559997 2022-06-22,11:06:41.000,173,9571946,-795,0,1655896000,6286.803052939998,-1154.314141019997,24525.138342719998 2022-06-22,11:06:42.000,173,9571949,-795,0,1655896001,6286.816525559996,-1154.3634849299997,24525.068471519997 2022-06-22,11:06:43.000,173,9571946,485,0,1655896002,6286.776107699996,-1154.3987305799965,24525.14532984001 2022-06-22,11:06:44.000,173,9571906,805,0,1655896003,6286.715480909996,-1154.44102536,24525.075458640007 2022-06-22,11:06:45.000,173,9571911,765,0,1655896004,6286.998405929997,-1154.4762710099967,24525.173278320006 2022-06-22,11:06:46.000,173,9572057,165,0,1655896005,6287.133132129995,-1154.483320139996,24525.138342719998 2022-06-22,11:06:47.000,173,9571948,-795,0,1655896006,6287.1802862999975,-1154.5679096999957,24525.09642000001 2022-06-22,11:06:48.000,173,9571935,-155,0,1655896007,6287.193758919995,-1154.6031553499997,24524.907767760007 2022-06-22,11:06:49.000,173,9571943,-395,0,1655896008,6287.166813679993,-1154.6454501299959,24524.865845040003 2022-06-22,11:06:50.000,173,9571901,485,0,1655896009,6287.449738699994,-1154.6595483900019,24525.09642000001 2022-06-22,11:06:51.000,173,9571927,445,0,1655896010,6287.530574419994,-1154.6665975200012,24525.033535920003 2022-06-22,11:06:52.000,173,9571993,525,0,1655896011,6287.557519659997,-1154.701843169998,24525.033535920003 2022-06-22,11:06:53.000,173,9571959,1005,0,1655896012,6287.591201209994,-1154.7300396899955,24524.921742 2022-06-22,11:06:54.000,173,9571927,1005,0,1655896013,6287.672036929995,-1154.7441379500015,24525.026548800008 2022-06-22,11:06:55.000,173,9571964,765,0,1655896014,6287.786554199993,-1154.7511870800008,24524.963664720002 2022-06-22,11:06:56.000,173,9571978,-795,0,1655896015,6287.806763129993,-1154.7582362100002,24524.984626080004 2022-06-22,11:06:57.000,173,9571936,445,0,1655896016,6287.732663719995,-1154.737088820002,24524.886806400005 2022-06-22,11:06:58.000,173,9571895,-795,0,1655896017,6287.860653609998,-1154.7441379500015,24524.886806400005 2022-06-22,11:06:59.000,173,9571997,605,0,1655896018,6288.082951839999,-1154.7300396899955,24525.103407120005 2022-06-22,11:07:00.000,173,9571944,-795,0,1655896019,6288.157051249997,-1154.6947940399987,24525.08943288 2022-06-22,11:07:01.000,173,9571909,325,0,1655896020,6288.204205419999,-1154.7159414299967,24525.124368480007 2022-06-22,11:07:02.000,173,9571968,-795,0,1655896021,6288.177260179997,-1154.68069578,24524.970651839998 2022-06-22,11:07:03.000,173,9571973,-795,0,1655896022,6288.305250069992,-1154.6524992599952,24525.047510159995 2022-06-22,11:07:04.000,173,9571924,325,0,1655896023,6288.2311506599945,-1154.6313518699972,24524.97763896001 2022-06-22,11:07:05.000,173,9571954,-795,0,1655896024,6288.338931619997,-1154.5820079600016,24525.075458640007 2022-06-22,11:07:06.000,173,9571969,-395,0,1655896025,6288.433239959995,-1154.589057090001,24525.124368480007 2022-06-22,11:07:07.000,173,9572004,-795,0,1655896026,6288.473657819995,-1154.553811439997,24525.11039424 2022-06-22,11:07:08.000,173,9571924,-795,0,1655896027,6288.446712579993,-1154.5397131799982,24525.09642000001 2022-06-22,11:07:09.000,173,9571970,-795,0,1655896028,6288.594911399996,-1154.497418400002,24525.194239680008 2022-06-22,11:07:10.000,173,9571933,-795,0,1655896029,6288.561229849998,-1154.5044675300014,24525.131355600002 2022-06-22,11:07:11.000,173,9571994,124,0,1655896030,6288.6083840199935,-1154.4692218799973,24525.215201039995 2022-06-22,11:07:12.000,173,9571956,485,0,1655896031,6288.460185199998,-1154.4339762300006,24525.124368480007 2022-06-22,11:07:13.000,173,9571971,-795,0,1655896032,6288.3793494799975,-1154.3916814499971,24525.117381359996 2022-06-22,11:07:14.000,173,9571949,-795,0,1655896033,6288.460185199998,-1154.3564358000003,24525.285072239996 2022-06-22,11:07:15.000,173,9571989,124,0,1655896034,6288.534284609996,-1154.314141019997,24525.306033599998 2022-06-22,11:07:16.000,173,9571986,685,0,1655896035,6288.413031029995,-1154.3000427599982,24525.166291199996 2022-06-22,11:07:17.000,173,9571937,965,0,1655896036,6288.466921509993,-1154.2647971100014,24525.243149520007 2022-06-22,11:07:18.000,173,9571959,-795,0,1655896037,6288.473657819995,-1154.2506988499954,24525.31302072001 2022-06-22,11:07:19.000,173,9571999,725,0,1655896038,6288.453448889995,-1154.2013549399999,24525.299046480002 2022-06-22,11:07:20.000,173,9571979,-795,0,1655896039,6288.426503649993,-1154.152011029997,24525.292059360007 2022-06-22,11:07:21.000,173,9571955,-795,0,1655896040,6288.338931619997,-1154.1379127699984,24525.31302072001 2022-06-22,11:07:22.000,173,9571916,-795,0,1655896041,6288.197469109997,-1154.1379127699984,24525.250136640003 2022-06-22,11:07:23.000,173,9571975,-795,0,1655896042,6288.109897079994,-1154.1167653800003,24525.299046480002 2022-06-22,11:07:24.000,173,9571978,404,0,1655896043,6288.190732799994,-1154.0815197299962,24525.201226800003 2022-06-22,11:07:25.000,173,9571958,-595,0,1655896044,6288.264832209992,-1154.0603723399981,24525.403853279997 2022-06-22,11:07:26.000,173,9571930,-795,0,1655896045,6288.204205419999,-1154.0533232099988,24525.3759048 2022-06-22,11:07:27.000,173,9571950,285,0,1655896046,6288.082951839999,-1154.0321758200007,24525.368917680004 2022-06-22,11:07:28.000,173,9571966,-795,0,1655896047,6288.056006599996,-1154.003979299996,24525.243149520007 2022-06-22,11:07:29.000,173,9571925,-795,0,1655896048,6288.035797669996,-1153.982831909998,24525.236162399997 2022-06-22,11:07:30.000,173,9571971,-195,0,1655896049,6288.0223250499985,-1153.9757827799986,24525.354943439997 2022-06-22,11:07:31.000,173,9571965,1165,0,1655896050,6288.002116119998,-1153.9475862600011,24525.410840400007 2022-06-22,11:07:32.000,173,9571950,-795,0,1655896051,6287.954961949996,-1153.9334879999951,24525.39686616 2022-06-22,11:07:33.000,173,9571902,725,0,1655896052,6287.847180989993,-1153.912340609997,24525.25712376 2022-06-22,11:07:34.000,173,9571996,1205,0,1655896053,6287.907807779993,-1153.8841440899996,24525.31302072001 2022-06-22,11:07:35.000,173,9571962,-475,0,1655896054,6287.874126229995,-1153.8982423499983,24525.32699496 2022-06-22,11:07:36.000,173,9571888,-795,0,1655896055,6287.860653609998,-1153.9052914799977,24525.299046480002 2022-06-22,11:07:37.000,173,9571917,124,0,1655896056,6287.813499439995,-1153.912340609997,24525.187252559997 2022-06-22,11:07:38.000,173,9571898,725,0,1655896057,6287.786554199993,-1153.9264388699958,24525.152316960004 2022-06-22,11:07:39.000,173,9571924,685,0,1655896058,6287.8943351599955,-1153.891193219999,24525.34795632 2022-06-22,11:07:40.000,173,9571945,-635,0,1655896059,6287.901071469998,-1153.891193219999,24525.31302072001 2022-06-22,11:07:41.000,173,9571955,-795,0,1655896060,6287.954961949996,-1153.9264388699958,24525.32699496 2022-06-22,11:07:42.000,173,9571974,-795,0,1655896061,6287.901071469998,-1153.9052914799977,24525.138342719998 2022-06-22,11:07:43.000,173,9572013,-795,0,1655896062,6287.934753019996,-1153.9052914799977,24525.173278320006 2022-06-22,11:07:44.000,173,9571963,-195,0,1655896063,6287.995379809996,-1153.9052914799977,24525.215201039995 2022-06-22,11:07:45.000,173,9571939,485,0,1655896064,6287.928016709993,-1153.9264388699958,24525.20821392 2022-06-22,11:07:46.000,173,9571980,-795,0,1655896065,6287.853917299995,-1153.891193219999,24525.138342719998 2022-06-22,11:07:47.000,173,9571941,1205,0,1655896066,6287.887598849993,-1153.9052914799977,24525.173278320006 2022-06-22,11:07:48.000,173,9571952,-795,0,1655896067,6287.975170879996,-1153.8982423499983,24525.26411088001 2022-06-22,11:07:49.000,173,9571970,-795,0,1655896068,6287.880862539998,-1153.912340609997,24525.201226800003 2022-06-22,11:07:50.000,173,9571948,-795,0,1655896069,6287.806763129993,-1153.9405371300018,24525.215201039995 2022-06-22,11:07:51.000,173,9571878,-795,0,1655896070,6287.941489329998,-1153.9264388699958,24525.201226800003 2022-06-22,11:07:52.000,173,9571953,-795,0,1655896071,6287.880862539998,-1153.9405371300018,24525.103407120005 2022-06-22,11:07:53.000,173,9571984,-795,0,1655896072,6287.941489329998,-1153.9334879999951,24525.068471519997 2022-06-22,11:07:54.000,173,9571970,-795,0,1655896073,6288.008852429994,-1153.9264388699958,24525.22917528 2022-06-22,11:07:55.000,173,9571949,-795,0,1655896074,6288.042533979999,-1153.9052914799977,24525.166291199996 2022-06-22,11:07:56.000,173,9571962,165,0,1655896075,6288.062742909999,-1153.912340609997,24525.15930408 2022-06-22,11:07:57.000,173,9571998,285,0,1655896076,6288.123369699999,-1153.891193219999,24525.11039424 2022-06-22,11:07:58.000,173,9571980,245,0,1655896077,6288.076215529996,-1153.9052914799977,24525.166291199996 2022-06-22,11:07:59.000,173,9571932,-795,0,1655896078,6288.190732799994,-1153.891193219999,24525.082445760003 2022-06-22,11:08:00.000,173,9571935,-795,0,1655896079,6288.1368423199965,-1153.891193219999,24525.075458640007 2022-06-22,11:08:01.000,173,9571949,-795,0,1655896080,6288.082951839999,-1153.8982423499983,24525.103407120005 2022-06-22,11:08:02.000,173,9571928,-795,0,1655896081,6288.183996489999,-1153.8770949600002,24525.082445760003 2022-06-22,11:08:03.000,173,9571936,-795,0,1655896082,6288.103160769999,-1153.8770949600002,24525.08943288 2022-06-22,11:08:04.000,173,9571890,-795,0,1655896083,6288.1368423199965,-1153.8559475700022,24525.20821392 2022-06-22,11:08:05.000,173,9571890,-795,0,1655896084,6288.103160769999,-1153.8559475700022,24525.152316960004 2022-06-22,11:08:06.000,173,9571957,605,0,1655896085,6287.995379809996,-1153.870045830001,24525.103407120005 2022-06-22,11:08:07.000,173,9571924,885,0,1655896086,6288.049270289994,-1153.820701919998,24525.09642000001 2022-06-22,11:08:08.000,173,9571974,325,0,1655896087,6287.954961949996,-1153.8277510499975,24524.886806400005 2022-06-22,11:08:09.000,173,9571937,404,0,1655896088,6287.934753019996,-1153.8348001799968,24524.956677600007 2022-06-22,11:08:10.000,173,9571972,-195,0,1655896089,6288.035797669996,-1153.8136527899987,24525.14532984001 2022-06-22,11:08:11.000,173,9571927,245,0,1655896090,6288.130106009994,-1153.8066036599994,24525.11039424 2022-06-22,11:08:12.000,173,9571957,285,0,1655896091,6288.069479219994,-1153.764308879996,24525.08943288 2022-06-22,11:08:13.000,173,9571941,565,0,1655896092,6287.968434569993,-1153.7713580099953,24525.005587440006 2022-06-22,11:08:14.000,173,9571990,-795,0,1655896093,6287.954961949996,-1153.7572597499966,24525.103407120005 2022-06-22,11:08:15.000,173,9571935,-795,0,1655896094,6287.874126229995,-1153.7290632299992,24525.019561679997 2022-06-22,11:08:16.000,173,9571993,-795,0,1655896095,6287.786554199993,-1153.693817579995,24525.019561679997 2022-06-22,11:08:17.000,173,9571939,-795,0,1655896096,6287.510365489994,-1153.672670189997,24524.795973840002 2022-06-22,11:08:18.000,173,9571946,-395,0,1655896097,6287.618146449997,-1153.6656210599976,24524.886806400005 2022-06-22,11:08:19.000,173,9571984,-795,0,1655896098,6287.739400029997,-1153.6233262800015,24525.054497280005 2022-06-22,11:08:20.000,173,9571978,-795,0,1655896099,6287.766345269993,-1153.6021788899961,24525.0614844 2022-06-22,11:08:21.000,173,9571900,525,0,1655896100,6287.705718479992,-1153.5880806299974,24525.068471519997 2022-06-22,11:08:22.000,173,9571977,-795,0,1655896101,6287.658564309997,-1153.6021788899961,24524.92872912001 2022-06-22,11:08:23.000,173,9571985,605,0,1655896102,6287.7798178899975,-1153.538736720002,24524.914754880003 2022-06-22,11:08:24.000,173,9571978,924,0,1655896103,6287.773081579995,-1153.5175893299966,24524.935716240005 2022-06-22,11:08:25.000,173,9571963,-635,0,1655896104,6287.7461363399925,-1153.538736720002,24524.94270336 2022-06-22,11:08:26.000,173,9571971,-74,0,1655896105,6287.698982169997,-1153.4893928099991,24524.830909439996 2022-06-22,11:08:27.000,173,9571918,-795,0,1655896106,6287.773081579995,-1153.4964419399985,24524.907767760007 2022-06-22,11:08:28.000,173,9571954,-795,0,1655896107,6287.847180989993,-1153.4964419399985,24524.949690479996 2022-06-22,11:08:29.000,173,9571925,-795,0,1655896108,6287.705718479992,-1153.468245420001,24524.949690479996 2022-06-22,11:08:30.000,173,9571947,285,0,1655896109,6287.739400029997,-1153.4752945500004,24524.89379352 2022-06-22,11:08:31.000,173,9571936,-795,0,1655896110,6287.705718479992,-1153.4541471600023,24524.80994808001 2022-06-22,11:08:32.000,173,9571917,-515,0,1655896111,6287.557519659997,-1153.4611962900017,24524.6771928 2022-06-22,11:08:33.000,173,9571896,-795,0,1655896112,6287.5373107299965,-1153.4541471600023,24524.72610264 2022-06-22,11:08:34.000,173,9571949,404,0,1655896113,6287.604673829999,-1153.4470980299957,24524.84488368 2022-06-22,11:08:35.000,173,9571994,-795,0,1655896114,6287.597937519997,-1153.4259506399976,24524.879819279995 2022-06-22,11:08:36.000,173,9571974,-795,0,1655896115,6287.550783349994,-1153.411852379999,24524.80994808001 2022-06-22,11:08:37.000,173,9571888,-795,0,1655896116,6287.530574419994,-1153.411852379999,24524.733089759997 2022-06-22,11:08:38.000,173,9572026,-795,0,1655896117,6287.530574419994,-1153.3907049900008,24524.781999599996 2022-06-22,11:08:39.000,173,9571975,-795,0,1655896118,6287.490156559994,-1153.3907049900008,24524.747064000003 2022-06-22,11:08:40.000,173,9571915,-795,0,1655896119,6287.463211319999,-1153.3836558600015,24524.76103824001 2022-06-22,11:08:41.000,173,9572036,-795,0,1655896120,6287.456475009996,-1153.3343119499987,24524.65623144 2022-06-22,11:08:42.000,173,9571942,-555,0,1655896121,6287.328485119993,-1153.3131645600006,24524.670205680006 2022-06-22,11:08:43.000,173,9571944,-795,0,1655896122,6287.267858329993,-1153.3061154300012,24524.6073216 2022-06-22,11:08:44.000,173,9571925,-795,0,1655896123,6287.288067259993,-1153.2990663000019,24524.747064000003 2022-06-22,11:08:45.000,173,9571961,-795,0,1655896124,6287.355430359996,-1153.2849680399959,24524.712128399995 2022-06-22,11:08:46.000,173,9572025,-675,0,1655896125,6287.240913089998,-1153.2567715199984,24524.670205680006 2022-06-22,11:08:47.000,173,9571927,1085,0,1655896126,6287.207231539993,-1153.249722389999,24524.467579199998 2022-06-22,11:08:48.000,173,9571981,885,0,1655896127,6287.227440469993,-1153.228575000001,24524.47456632001 2022-06-22,11:08:49.000,173,9571941,-795,0,1655896128,6287.375639289996,-1153.193329349997,24524.55841176 2022-06-22,11:08:50.000,173,9571998,-795,0,1655896129,6287.315012499996,-1153.1721819599989,24524.600334480005 2022-06-22,11:08:51.000,173,9571944,-795,0,1655896130,6287.483420249999,-1153.1580837000001,24524.635270079998 2022-06-22,11:08:52.000,173,9571935,485,0,1655896131,6287.315012499996,-1153.1510345700008,24524.670205680006 2022-06-22,11:08:53.000,173,9571898,-795,0,1655896132,6287.119659509997,-1153.1439854400014,24524.39072088 2022-06-22,11:08:54.000,173,9571957,-795,0,1655896133,6287.240913089998,-1153.1510345700008,24524.544437519995 2022-06-22,11:08:55.000,173,9571982,1045,0,1655896134,6287.240913089998,-1153.1298871799954,24524.530463280003 2022-06-22,11:08:56.000,173,9571926,-35,0,1655896135,6287.193758919995,-1153.1157889199967,24524.495527679996 2022-06-22,11:08:57.000,173,9571930,-434,0,1655896136,6287.153341059995,-1153.101690659998,24524.32084968 2022-06-22,11:08:58.000,173,9571943,965,0,1655896137,6287.038823789997,-1153.0734941400005,24524.32084968 2022-06-22,11:08:59.000,173,9571951,1125,0,1655896138,6287.193758919995,-1153.0452976199958,24524.544437519995 2022-06-22,11:09:00.000,173,9571929,-795,0,1655896139,6287.173549989995,-1153.0593958800018,24524.579373120003 2022-06-22,11:09:01.000,173,9571910,765,0,1655896140,6287.234176779995,-1153.0452976199958,24524.565398879997 2022-06-22,11:09:02.000,173,9572031,-595,0,1655896141,6287.1263958199925,-1153.0311993599971,24524.355785280008 2022-06-22,11:09:03.000,173,9572000,525,0,1655896142,6287.025351169992,-1153.0311993599971,24524.432643600005 2022-06-22,11:09:04.000,173,9572046,-795,0,1655896143,6286.883888659999,-1153.0311993599971,24524.334823920006 2022-06-22,11:09:05.000,173,9572000,-795,0,1655896144,6287.025351169992,-1153.0311993599971,24524.453604960006 2022-06-22,11:09:06.000,173,9571982,645,0,1655896145,6287.072505339995,-1152.9959537100003,24524.481553440004 2022-06-22,11:09:07.000,173,9571917,-795,0,1655896146,6287.085977959992,-1152.988904580001,24524.376746639995 2022-06-22,11:09:08.000,173,9571921,-795,0,1655896147,6287.112923199995,-1152.9959537100003,24524.30687544001 2022-06-22,11:09:09.000,173,9571996,-235,0,1655896148,6287.099450579997,-1152.9748063200022,24524.453604960006 2022-06-22,11:09:10.000,173,9571994,485,0,1655896149,6287.045560099992,-1152.9818554500016,24524.397707999997 2022-06-22,11:09:11.000,173,9571910,325,0,1655896150,6286.944515449999,-1152.9818554500016,24524.34181104 2022-06-22,11:09:12.000,173,9571960,-795,0,1655896151,6286.9175702099965,-1152.9959537100003,24524.230017119997 2022-06-22,11:09:13.000,173,9571959,765,0,1655896152,6286.991669619994,-1153.0030028399997,24524.243991360003 2022-06-22,11:09:14.000,173,9571898,124,0,1655896153,6287.085977959992,-1152.953658929997,24524.34181104 2022-06-22,11:09:15.000,173,9571945,685,0,1655896154,6287.079241649997,-1152.9748063200022,24524.30687544001 2022-06-22,11:09:16.000,173,9571883,-715,0,1655896155,6287.005142239999,-1152.953658929997,24524.41866936 2022-06-22,11:09:17.000,173,9571925,-235,0,1655896156,6287.059032719997,-1152.9677571899956,24524.383733760005 2022-06-22,11:09:18.000,173,9572013,365,0,1655896157,6286.843470799999,-1152.9325115399988,24524.097261840005 2022-06-22,11:09:19.000,173,9571952,-795,0,1655896158,6286.951251759994,-1152.9395606699982,24524.20206864 2022-06-22,11:09:20.000,173,9571910,-795,0,1655896159,6287.0320874799945,-1152.9254624099995,24524.30687544001 2022-06-22,11:09:21.000,173,9571930,-795,0,1655896160,6286.931042829994,-1152.9254624099995,24524.278926959996 2022-06-22,11:09:22.000,173,9571935,-795,0,1655896161,6286.749162459993,-1152.9395606699982,24524.00642928 2022-06-22,11:09:23.000,173,9571944,-795,0,1655896162,6286.937779139997,-1152.9325115399988,24524.237004240007 2022-06-22,11:09:24.000,173,9571947,605,0,1655896163,6286.991669619994,-1152.9395606699982,24524.327836799996 2022-06-22,11:09:25.000,173,9571979,-795,0,1655896164,6287.018614859997,-1152.9254624099995,24524.299888319998 2022-06-22,11:09:26.000,173,9571926,-795,0,1655896165,6286.984933309999,-1152.91841328,24524.278926959996 2022-06-22,11:09:27.000,173,9571915,-795,0,1655896166,6286.877152349996,-1152.9466097999975,24524.097261840005 2022-06-22,11:09:28.000,173,9571949,285,0,1655896167,6286.755898769996,-1152.91841328,24524.125210320002 2022-06-22,11:09:29.000,173,9571956,485,0,1655896168,6286.735689839996,-1152.9325115399988,24524.20206864 2022-06-22,11:09:30.000,173,9571910,-795,0,1655896169,6286.782844009998,-1152.9254624099995,24524.264952720005 2022-06-22,11:09:31.000,173,9571930,-35,0,1655896170,6286.890624969994,-1152.9325115399988,24524.292901200002 2022-06-22,11:09:32.000,173,9571939,-795,0,1655896171,6286.850207109994,-1152.9395606699982,24524.22303 2022-06-22,11:09:33.000,173,9571972,-795,0,1655896172,6286.695271979996,-1152.9677571899956,24524.0832876 2022-06-22,11:09:34.000,173,9571978,-315,0,1655896173,6286.708744599993,-1152.9395606699982,24524.20206864 2022-06-22,11:09:35.000,173,9571996,-795,0,1655896174,6286.735689839996,-1152.9677571899956,24524.146171680004 2022-06-22,11:09:36.000,173,9571980,-795,0,1655896175,6286.7693713899935,-1153.010051969999,24524.076300480003 2022-06-22,11:09:37.000,173,9571896,1205,0,1655896176,6286.648117809993,-1153.010051969999,24523.957519440002 2022-06-22,11:09:38.000,173,9571973,-795,0,1655896177,6286.607699949993,-1153.0241502299978,24523.992455039996 2022-06-22,11:09:39.000,173,9571914,-434,0,1655896178,6286.668326739993,-1153.010051969999,24524.146171680004 2022-06-22,11:09:40.000,173,9571943,-795,0,1655896179,6286.681799359998,-1153.0593958800018,24524.13918456001 2022-06-22,11:09:41.000,173,9571960,-795,0,1655896180,6286.749162459993,-1153.0311993599971,24524.10424896 2022-06-22,11:09:42.000,173,9572012,245,0,1655896181,6286.627908879993,-1153.0171010999984,24523.894635359997 2022-06-22,11:09:43.000,173,9571927,685,0,1655896182,6286.634645189995,-1153.0171010999984,24523.978480800004 2022-06-22,11:09:44.000,173,9571938,-795,0,1655896183,6286.742426149998,-1153.0171010999984,24523.999442160006 2022-06-22,11:09:45.000,173,9571992,-795,0,1655896184,6286.668326739993,-1153.0523467499952,24523.908609600003 2022-06-22,11:09:46.000,173,9571940,-795,0,1655896185,6286.574018399995,-1153.0664450100012,24523.75489296001 2022-06-22,11:09:47.000,173,9571949,-795,0,1655896186,6286.634645189995,-1153.0593958800018,24523.86668688 2022-06-22,11:09:48.000,173,9571993,-795,0,1655896187,6286.668326739993,-1153.0452976199958,24523.97149368001 2022-06-22,11:09:49.000,173,9571942,-795,0,1655896188,6286.715480909996,-1153.08054327,24523.901622480007 2022-06-22,11:09:50.000,173,9572074,-795,0,1655896189,6286.702008289998,-1153.0875923999993,24523.93655808 2022-06-22,11:09:51.000,173,9571931,-795,0,1655896190,6286.688535669993,-1153.0875923999993,24523.859699760003 2022-06-22,11:09:52.000,173,9571946,-795,0,1655896191,6286.567282089993,-1153.0452976199958,24523.726944479997 2022-06-22,11:09:53.000,173,9571958,605,0,1655896192,6286.513391609995,-1153.0664450100012,24523.692008880003 2022-06-22,11:09:54.000,173,9571932,-635,0,1655896193,6286.446028509992,-1153.0241502299978,24523.685021760008 2022-06-22,11:09:55.000,173,9571970,485,0,1655896194,6286.600963639998,-1153.0311993599971,24523.901622480007 2022-06-22,11:09:56.000,173,9571937,-795,0,1655896195,6286.621172569998,-1153.0241502299978,24523.901622480007 2022-06-22,11:09:57.000,173,9571953,1205,0,1655896196,6286.648117809993,-1153.0171010999984,24523.8387384 2022-06-22,11:09:58.000,173,9571994,-795,0,1655896197,6286.479710059997,-1153.0171010999984,24523.678034639997 2022-06-22,11:09:59.000,173,9571976,-315,0,1655896198,6286.466237439992,-1153.0241502299978,24523.740918720003 2022-06-22,11:10:00.000,173,9571931,-795,0,1655896199,6286.466237439992,-1153.010051969999,24523.698996 2022-06-22,11:10:01.000,173,9571964,765,0,1655896200,6286.553809469995,-1153.010051969999,24523.733931600007 2022-06-22,11:10:02.000,173,9571968,-795,0,1655896201,6286.547073159993,-1152.9959537100003,24523.629124799998 2022-06-22,11:10:03.000,173,9571914,-795,0,1655896202,6286.5268642299925,-1152.9748063200022,24523.65008616 2022-06-22,11:10:04.000,173,9571901,-795,0,1655896203,6286.587491019993,-1152.9748063200022,24523.71995736 2022-06-22,11:10:05.000,173,9571995,85,0,1655896204,6286.499918989997,-1152.9959537100003,24523.712970240005 2022-06-22,11:10:06.000,173,9571958,285,0,1655896205,6286.627908879993,-1152.9959537100003,24523.65008616 2022-06-22,11:10:07.000,173,9571861,805,0,1655896206,6286.452764819995,-1152.9818554500016,24523.524318000003 2022-06-22,11:10:08.000,173,9571917,-795,0,1655896207,6286.466237439992,-1152.9959537100003,24523.496369520006 2022-06-22,11:10:09.000,173,9571890,-795,0,1655896208,6286.574018399995,-1152.9959537100003,24523.622137680002 2022-06-22,11:10:10.000,173,9571921,-555,0,1655896209,6286.654854119995,-1153.0311993599971,24523.60117632 2022-06-22,11:10:11.000,173,9571976,-795,0,1655896210,6286.607699949993,-1152.9959537100003,24523.629124799998 2022-06-22,11:10:12.000,173,9571918,-795,0,1655896211,6286.580754709998,-1153.0171010999984,24523.678034639997 2022-06-22,11:10:13.000,173,9571945,525,0,1655896212,6286.499918989997,-1153.0382484899965,24523.461433919998 2022-06-22,11:10:14.000,173,9572003,924,0,1655896213,6286.439292199997,-1153.0241502299978,24523.53829224001 2022-06-22,11:10:15.000,173,9571931,-755,0,1655896214,6286.472973749995,-1153.0241502299978,24523.475408160004 2022-06-22,11:10:16.000,173,9571939,1125,0,1655896215,6286.392138029994,-1153.0382484899965,24523.524318000003 2022-06-22,11:10:17.000,173,9571949,5,0,1655896216,6286.257411829996,-1153.0311993599971,24523.3147044 2022-06-22,11:10:18.000,173,9571935,-795,0,1655896217,6286.351720169994,-1153.0382484899965,24523.36361424 2022-06-22,11:10:19.000,173,9571996,-795,0,1655896218,6286.284357069999,-1153.0311993599971,24523.321691519996 2022-06-22,11:10:20.000,173,9571928,-795,0,1655896219,6286.304565999999,-1153.0452976199958,24523.391562719997 2022-06-22,11:10:21.000,173,9571928,-795,0,1655896220,6286.574018399995,-1153.0030028399997,24523.46842104001 2022-06-22,11:10:22.000,173,9571893,605,0,1655896221,6286.452764819995,-1153.0030028399997,24523.279768800006 2022-06-22,11:10:23.000,173,9571998,-795,0,1655896222,6286.351720169994,-1153.010051969999,24523.328678640006 2022-06-22,11:10:24.000,173,9571952,485,0,1655896223,6286.297829689996,-1152.988904580001,24523.33566576 2022-06-22,11:10:25.000,173,9571912,485,0,1655896224,6286.270884449994,-1153.010051969999,24523.3147044 2022-06-22,11:10:26.000,173,9571954,445,0,1655896225,6286.257411829996,-1153.0241502299978,24523.237846080003 2022-06-22,11:10:27.000,173,9571869,-795,0,1655896226,6286.311302309994,-1153.0311993599971,24523.2448332 2022-06-22,11:10:28.000,173,9571965,-795,0,1655896227,6286.284357069999,-1153.0030028399997,24523.377588480005 2022-06-22,11:10:29.000,173,9571926,165,0,1655896228,6286.237202899996,-1153.0171010999984,24523.398549840007 2022-06-22,11:10:30.000,173,9571988,-795,0,1655896229,6286.216993969996,-1153.0030028399997,24523.286755920002 2022-06-22,11:10:31.000,173,9571999,-795,0,1655896230,6286.230466589994,-1153.0030028399997,24523.272781679996 2022-06-22,11:10:32.000,173,9571918,-795,0,1655896231,6286.1698397999935,-1152.953658929997,24523.126052159998 2022-06-22,11:10:33.000,173,9571971,-354,0,1655896232,6286.196785039996,-1152.9607080599963,24523.091116560005 2022-06-22,11:10:34.000,173,9571885,445,0,1655896233,6286.243939209999,-1152.9466097999975,24523.258807440005 2022-06-22,11:10:35.000,173,9571905,765,0,1655896234,6286.3180386199965,-1152.9818554500016,24523.307717280004 2022-06-22,11:10:36.000,173,9571954,285,0,1655896235,6286.190048729994,-1153.0241502299978,24523.25182032001 2022-06-22,11:10:37.000,173,9571912,525,0,1655896236,6286.176576109996,-1153.0311993599971,24523.160987760006 2022-06-22,11:10:38.000,173,9571951,-155,0,1655896237,6286.3180386199965,-1153.0171010999984,24523.209897600005 2022-06-22,11:10:39.000,173,9571932,885,0,1655896238,6286.331511239994,-1153.0452976199958,24523.140026400004 2022-06-22,11:10:40.000,173,9571895,-795,0,1655896239,6286.297829689996,-1153.0452976199958,24523.140026400004 2022-06-22,11:10:41.000,173,9571939,-515,0,1655896240,6286.257411829996,-1153.0452976199958,24523.14701352 2022-06-22,11:10:42.000,173,9571925,-795,0,1655896241,6286.102476699998,-1153.0523467499952,24523.056180959997 2022-06-22,11:10:43.000,173,9571938,725,0,1655896242,6286.115949319996,-1153.0452976199958,24523.056180959997 2022-06-22,11:10:44.000,173,9571936,-795,0,1655896243,6286.344983859999,-1153.0664450100012,24523.154000639996 2022-06-22,11:10:45.000,173,9571947,285,0,1655896244,6286.385401719999,-1153.0734941400005,24523.126052159998 2022-06-22,11:10:46.000,173,9571949,-795,0,1655896245,6286.338247549997,-1153.0593958800018,24523.09810368 2022-06-22,11:10:47.000,173,9571959,404,0,1655896246,6286.284357069999,-1153.0734941400005,24522.902464320003 2022-06-22,11:10:48.000,173,9571981,-795,0,1655896247,6286.419083269997,-1153.0593958800018,24522.91643856001 2022-06-22,11:10:49.000,173,9571890,-795,0,1655896248,6286.371929099994,-1153.0382484899965,24523.021245360003 2022-06-22,11:10:50.000,173,9571928,-795,0,1655896249,6286.452764819995,-1153.0382484899965,24523.08412944001 2022-06-22,11:10:51.000,173,9571908,-795,0,1655896250,6286.553809469995,-1152.988904580001,24523.08412944001 2022-06-22,11:10:52.000,173,9571966,-795,0,1655896251,6286.654854119995,-1152.988904580001,24523.021245360003 2022-06-22,11:10:53.000,173,9571905,725,0,1655896252,6286.702008289998,-1152.9677571899956,24522.944387040006 2022-06-22,11:10:54.000,173,9572034,-114,0,1655896253,6286.728953529993,-1152.9395606699982,24523.014258240008 2022-06-22,11:10:55.000,173,9571889,845,0,1655896254,6286.728953529993,-1152.9113641500007,24522.993296880006 2022-06-22,11:10:56.000,173,9571893,645,0,1655896255,6286.627908879993,-1152.8690693699973,24522.96534840001 2022-06-22,11:10:57.000,173,9571915,-795,0,1655896256,6286.627908879993,-1152.862020239998,24522.874515840005 2022-06-22,11:10:58.000,173,9571850,-235,0,1655896257,6286.634645189995,-1152.8056271999958,24522.90945144 2022-06-22,11:10:59.000,173,9571964,-795,0,1655896258,6286.749162459993,-1152.791528939997,24523.021245360003 2022-06-22,11:11:00.000,173,9571937,-274,0,1655896259,6286.755898769996,-1152.8197254600018,24523.02823248 2022-06-22,11:11:01.000,173,9571935,-595,0,1655896260,6286.735689839996,-1152.7774306799984,24523.02823248 2022-06-22,11:11:02.000,173,9572010,-515,0,1655896261,6286.755898769996,-1152.7774306799984,24522.79765752001 2022-06-22,11:11:03.000,173,9572035,404,0,1655896262,6286.883888659999,-1152.7280867699956,24522.937399919996 2022-06-22,11:11:04.000,173,9571947,-795,0,1655896263,6286.890624969994,-1152.7069393799975,24522.91643856001 2022-06-22,11:11:05.000,173,9571910,-795,0,1655896264,6286.776107699996,-1152.7280867699956,24522.944387040006 2022-06-22,11:11:06.000,173,9571919,725,0,1655896265,6286.749162459993,-1152.6857919899994,24522.90945144 2022-06-22,11:11:07.000,173,9571942,565,0,1655896266,6286.856943419996,-1152.7069393799975,24522.888490079997 2022-06-22,11:11:08.000,173,9571944,-354,0,1655896267,6286.897361279996,-1152.6716937300007,24522.986309759995 2022-06-22,11:11:09.000,173,9571891,-795,0,1655896268,6286.742426149998,-1152.67874286,24522.96534840001 2022-06-22,11:11:10.000,173,9571973,-475,0,1655896269,6286.681799359998,-1152.6505463399953,24522.944387040006 2022-06-22,11:11:11.000,173,9571940,-795,0,1655896270,6286.708744599993,-1152.6364480799966,24522.888490079997 2022-06-22,11:11:12.000,173,9571930,-675,0,1655896271,6286.5605457799975,-1152.622349819998,24522.776696160006 2022-06-22,11:11:13.000,173,9571969,-795,0,1655896272,6286.634645189995,-1152.6082515599992,24522.783683280002 2022-06-22,11:11:14.000,173,9571954,805,0,1655896273,6286.715480909996,-1152.6082515599992,24522.9304128 2022-06-22,11:11:15.000,173,9571913,-795,0,1655896274,6286.762635079998,-1152.5730059099951,24522.944387040006 2022-06-22,11:11:16.000,173,9571941,-795,0,1655896275,6286.749162459993,-1152.5659567799958,24522.88150296 2022-06-22,11:11:17.000,173,9571931,-795,0,1655896276,6286.614436259995,-1152.5730059099951,24522.74874768001 2022-06-22,11:11:18.000,173,9571932,325,0,1655896277,6286.735689839996,-1152.5730059099951,24522.888490079997 2022-06-22,11:11:19.000,173,9571904,5,0,1655896278,6286.654854119995,-1152.5941533000005,24522.804644640004 2022-06-22,11:11:20.000,173,9572103,-795,0,1655896279,6286.661590429998,-1152.5730059099951,24522.69983784001 2022-06-22,11:11:21.000,173,9571928,-795,0,1655896280,6286.688535669993,-1152.5941533000005,24522.685863600003 2022-06-22,11:11:22.000,173,9571947,-795,0,1655896281,6286.702008289998,-1152.6082515599992,24522.74874768001 2022-06-22,11:11:23.000,173,9571963,-555,0,1655896282,6286.702008289998,-1152.587104170001,24522.734773440003 2022-06-22,11:11:24.000,173,9571904,-795,0,1655896283,6286.600963639998,-1152.587104170001,24522.839580239997 2022-06-22,11:11:25.000,173,9572024,124,0,1655896284,6286.870416039994,-1152.6082515599992,24522.825606000006 2022-06-22,11:11:26.000,173,9571967,445,0,1655896285,6286.8232618699985,-1152.6505463399953,24522.804644640004 2022-06-22,11:11:27.000,173,9571919,365,0,1655896286,6286.803052939998,-1152.6505463399953,24522.74874768001 2022-06-22,11:11:28.000,173,9571886,-795,0,1655896287,6286.715480909996,-1152.6646446000013,24522.671889359997 2022-06-22,11:11:29.000,173,9572002,404,0,1655896288,6286.702008289998,-1152.6505463399953,24522.58105680001 2022-06-22,11:11:30.000,173,9571925,885,0,1655896289,6286.789580319994,-1152.67874286,24522.818618879995 2022-06-22,11:11:31.000,173,9571930,924,0,1655896290,6286.762635079998,-1152.7139885099969,24522.685863600003 2022-06-22,11:11:32.000,173,9571930,485,0,1655896291,6286.843470799999,-1152.7351359000022,24522.678876480008 2022-06-22,11:11:33.000,173,9571906,-795,0,1655896292,6286.796316629996,-1152.7421850300016,24522.685863600003 2022-06-22,11:11:34.000,173,9571996,565,0,1655896293,6286.850207109994,-1152.7633324199996,24522.69983784001 2022-06-22,11:11:35.000,173,9571956,-795,0,1655896294,6286.836734489996,-1152.7774306799984,24522.657915120006 2022-06-22,11:11:36.000,173,9571929,-795,0,1655896295,6286.944515449999,-1152.7633324199996,24522.66490224 2022-06-22,11:11:37.000,173,9571959,565,0,1655896296,6286.816525559996,-1152.8267745900012,24522.52515984 2022-06-22,11:11:38.000,173,9571922,445,0,1655896297,6286.870416039994,-1152.8056271999958,24522.588043920005 2022-06-22,11:11:39.000,173,9571920,-795,0,1655896298,6287.025351169992,-1152.8338237200005,24522.706824960005 2022-06-22,11:11:40.000,173,9571901,-675,0,1655896299,6286.978196999997,-1152.8197254600018,24522.74874768001 2022-06-22,11:11:41.000,173,9571940,-755,0,1655896300,6286.984933309999,-1152.8338237200005,24522.64394088 2022-06-22,11:11:42.000,173,9571952,-795,0,1655896301,6286.877152349996,-1152.897265890002,24522.52515984 2022-06-22,11:11:43.000,173,9571977,-795,0,1655896302,6286.984933309999,-1152.91841328,24522.57406968 2022-06-22,11:11:44.000,173,9571885,-795,0,1655896303,6287.011878549994,-1152.9043150200014,24522.602018159996 2022-06-22,11:11:45.000,173,9571918,365,0,1655896304,6287.045560099992,-1152.897265890002,24522.53214696001 2022-06-22,11:11:46.000,173,9571919,-795,0,1655896305,6287.0320874799945,-1152.8690693699973,24522.47625 2022-06-22,11:11:47.000,173,9571934,725,0,1655896306,6287.045560099992,-1152.8690693699973,24522.490224240006 2022-06-22,11:11:48.000,173,9571950,-795,0,1655896307,6287.1263958199925,-1152.91841328,24522.636953760004 2022-06-22,11:11:49.000,173,9571926,-795,0,1655896308,6287.119659509997,-1152.897265890002,24522.59503104 2022-06-22,11:11:50.000,173,9571918,-795,0,1655896309,6287.038823789997,-1152.897265890002,24522.58105680001 2022-06-22,11:11:51.000,173,9571906,485,0,1655896310,6287.038823789997,-1152.9113641500007,24522.511185600008 2022-06-22,11:11:52.000,173,9571925,1125,0,1655896311,6286.944515449999,-1152.9113641500007,24522.448301520002 2022-06-22,11:11:53.000,173,9571884,-795,0,1655896312,6286.957988069997,-1152.8902167599954,24522.343494720008 2022-06-22,11:11:54.000,173,9571921,-795,0,1655896313,6287.079241649997,-1152.8902167599954,24522.539134080005 2022-06-22,11:11:55.000,173,9571923,-155,0,1655896314,6287.153341059995,-1152.8902167599954,24522.58105680001 2022-06-22,11:11:56.000,173,9571905,-795,0,1655896315,6287.200495229998,-1152.8902167599954,24522.469262880004 2022-06-22,11:11:57.000,173,9571934,485,0,1655896316,6286.998405929997,-1152.9043150200014,24522.399391680003 2022-06-22,11:11:58.000,173,9571974,365,0,1655896317,6287.160077369997,-1152.9113641500007,24522.47625 2022-06-22,11:11:59.000,173,9571900,924,0,1655896318,6287.072505339995,-1152.9466097999975,24522.441314400006 2022-06-22,11:12:00.000,173,9571962,-795,0,1655896319,6287.153341059995,-1152.9254624099995,24522.41336592001 2022-06-22,11:12:01.000,173,9571921,-795,0,1655896320,6287.092714269995,-1152.91841328,24522.36445608001 2022-06-22,11:12:02.000,173,9571975,-795,0,1655896321,6287.072505339995,-1152.8761184999967,24522.25964928 2022-06-22,11:12:03.000,173,9571950,-795,0,1655896322,6287.079241649997,-1152.862020239998,24522.25964928 2022-06-22,11:12:04.000,173,9571937,-515,0,1655896323,6287.106186889992,-1152.8338237200005,24522.441314400006 2022-06-22,11:12:05.000,173,9571921,765,0,1655896324,6287.112923199995,-1152.8338237200005,24522.420353040005 2022-06-22,11:12:06.000,173,9571989,565,0,1655896325,6287.139868439997,-1152.8690693699973,24522.343494720008 2022-06-22,11:12:07.000,173,9571892,-795,0,1655896326,6287.085977959992,-1152.8690693699973,24522.154842480006 2022-06-22,11:12:08.000,173,9572015,-795,0,1655896327,6287.139868439997,-1152.862020239998,24522.147855359995 2022-06-22,11:12:09.000,173,9571933,-795,0,1655896328,6287.146604749993,-1152.8549711099986,24522.273623520006 2022-06-22,11:12:10.000,173,9571957,-795,0,1655896329,6287.220704159998,-1152.8267745900012,24522.315546239995 2022-06-22,11:12:11.000,173,9571915,565,0,1655896330,6287.153341059995,-1152.7985780699964,24522.301572000004 2022-06-22,11:12:12.000,173,9571898,-795,0,1655896331,6287.106186889992,-1152.7774306799984,24522.29458488001 2022-06-22,11:12:13.000,173,9571942,285,0,1655896332,6287.018614859997,-1152.7562832900003,24522.175803840008 2022-06-22,11:12:14.000,173,9571985,-795,0,1655896333,6287.011878549994,-1152.7633324199996,24522.224713680007 2022-06-22,11:12:15.000,173,9571931,-795,0,1655896334,6286.964724379999,-1152.7351359000022,24522.224713680007 2022-06-22,11:12:16.000,173,9571915,-795,0,1655896335,6286.957988069997,-1152.6928411199988,24522.18977808 2022-06-22,11:12:17.000,173,9571914,404,0,1655896336,6286.7693713899935,-1152.6928411199988,24521.882344799997 2022-06-22,11:12:18.000,173,9571970,-795,0,1655896337,6286.937779139997,-1152.6928411199988,24522.14086824 2022-06-22,11:12:19.000,173,9571921,-795,0,1655896338,6287.005142239999,-1152.6646446000013,24522.21073944 2022-06-22,11:12:20.000,173,9571933,-795,0,1655896339,6286.937779139997,-1152.643497209996,24522.23868792 2022-06-22,11:12:21.000,173,9572024,-795,0,1655896340,6286.816525559996,-1152.6928411199988,24522.0919584 2022-06-22,11:12:22.000,173,9571990,-195,0,1655896341,6286.621172569998,-1152.7069393799975,24521.90330616 2022-06-22,11:12:23.000,173,9572022,-795,0,1655896342,6286.641381499998,-1152.7139885099969,24522.0919584 2022-06-22,11:12:24.000,173,9571953,205,0,1655896343,6286.728953529993,-1152.7351359000022,24522.07099704 2022-06-22,11:12:25.000,173,9571916,-795,0,1655896344,6286.735689839996,-1152.7421850300016,24522.050035679997 2022-06-22,11:12:26.000,173,9571915,-795,0,1655896345,6286.681799359998,-1152.749234160001,24521.987151600006 2022-06-22,11:12:27.000,173,9571959,-795,0,1655896346,6286.661590429998,-1152.7633324199996,24521.97317736 2022-06-22,11:12:28.000,173,9571953,-795,0,1655896347,6286.722217219998,-1152.7421850300016,24522.050035679997 2022-06-22,11:12:29.000,173,9571909,5,0,1655896348,6286.728953529993,-1152.7633324199996,24522.07099704 2022-06-22,11:12:30.000,173,9571947,-795,0,1655896349,6286.567282089993,-1152.791528939997,24521.99413872 2022-06-22,11:12:31.000,173,9571919,-795,0,1655896350,6286.547073159993,-1152.8197254600018,24522.001125839997 2022-06-22,11:12:32.000,173,9571929,-795,0,1655896351,6286.446028509992,-1152.8197254600018,24521.868370560005 2022-06-22,11:12:33.000,173,9571929,-795,0,1655896352,6286.311302309994,-1152.8338237200005,24521.770550880006 2022-06-22,11:12:34.000,173,9572005,-795,0,1655896353,6286.425819579992,-1152.883167629996,24521.777538000002 2022-06-22,11:12:35.000,173,9571886,-795,0,1655896354,6286.520127919997,-1152.862020239998,24521.952215999998 2022-06-22,11:12:36.000,173,9571897,-795,0,1655896355,6286.5268642299925,-1152.8761184999967,24521.952215999998 2022-06-22,11:12:37.000,173,9571972,-795,0,1655896356,6286.513391609995,-1152.8690693699973,24521.938241760006 2022-06-22,11:12:38.000,173,9571970,-795,0,1655896357,6286.385401719999,-1152.883167629996,24521.75657664 2022-06-22,11:12:39.000,173,9571996,-795,0,1655896358,6286.425819579992,-1152.8690693699973,24521.784525119998 2022-06-22,11:12:40.000,173,9571908,685,0,1655896359,6286.547073159993,-1152.8902167599954,24521.749589520005 2022-06-22,11:12:41.000,173,9571944,325,0,1655896360,6286.419083269997,-1152.9254624099995,24521.80548648 2022-06-22,11:12:42.000,173,9571900,-795,0,1655896361,6286.446028509992,-1152.9607080599963,24521.665744079997 2022-06-22,11:12:43.000,173,9571923,-795,0,1655896362,6286.574018399995,-1152.953658929997,24521.7076668 2022-06-22,11:12:44.000,173,9571914,-795,0,1655896363,6286.567282089993,-1152.9607080599963,24521.819460720006 2022-06-22,11:12:45.000,173,9571905,1445,0,1655896364,6286.594227329995,-1152.9818554500016,24521.777538000002 2022-06-22,11:12:46.000,173,9571949,-795,0,1655896365,6286.533600539995,-1152.9818554500016,24521.700679680005 2022-06-22,11:12:47.000,173,9571978,565,0,1655896366,6286.291093379994,-1152.953658929997,24521.553950160007 2022-06-22,11:12:48.000,173,9571930,-795,0,1655896367,6286.311302309994,-1152.988904580001,24521.609847120002 2022-06-22,11:12:49.000,173,9571920,205,0,1655896368,6286.479710059997,-1152.988904580001,24521.623821360008 2022-06-22,11:12:50.000,173,9572021,-795,0,1655896369,6286.574018399995,-1152.988904580001,24521.512027440003 2022-06-22,11:12:51.000,173,9571884,-795,0,1655896370,6286.641381499998,-1152.9748063200022,24521.560937280003 2022-06-22,11:12:52.000,173,9571927,-795,0,1655896371,6286.5605457799975,-1152.953658929997,24521.5679244 2022-06-22,11:12:53.000,173,9571917,285,0,1655896372,6286.648117809993,-1152.953658929997,24521.665744079997 2022-06-22,11:12:54.000,173,9571978,-795,0,1655896373,6286.627908879993,-1152.953658929997,24521.602860000006 2022-06-22,11:12:55.000,173,9571912,325,0,1655896374,6286.574018399995,-1152.9818554500016,24521.553950160007 2022-06-22,11:12:56.000,173,9571903,-795,0,1655896375,6286.600963639998,-1152.9818554500016,24521.42119488 2022-06-22,11:12:57.000,173,9571927,-795,0,1655896376,6286.600963639998,-1152.9748063200022,24521.40023352 2022-06-22,11:12:58.000,173,9571868,-795,0,1655896377,6286.7693713899935,-1152.988904580001,24521.463117600004 2022-06-22,11:12:59.000,173,9571916,725,0,1655896378,6286.924306519999,-1152.953658929997,24521.560937280003 2022-06-22,11:13:00.000,173,9571903,-795,0,1655896379,6286.897361279996,-1152.9466097999975,24521.58888576 2022-06-22,11:13:01.000,173,9571898,-315,0,1655896380,6286.957988069997,-1152.9607080599963,24521.553950160007 2022-06-22,11:13:02.000,173,9571934,-795,0,1655896381,6286.735689839996,-1152.9748063200022,24521.42119488 2022-06-22,11:13:03.000,173,9571961,-795,0,1655896382,6286.863679729999,-1152.953658929997,24521.449143359998 2022-06-22,11:13:04.000,173,9571981,-795,0,1655896383,6286.883888659999,-1152.9254624099995,24521.42119488 2022-06-22,11:13:05.000,173,9571954,-795,0,1655896384,6286.904097589999,-1152.883167629996,24521.435169120006 2022-06-22,11:13:06.000,173,9571957,-795,0,1655896385,6286.836734489996,-1152.8761184999967,24521.316388080006 2022-06-22,11:13:07.000,173,9571978,-795,0,1655896386,6286.850207109994,-1152.883167629996,24521.3233752 2022-06-22,11:13:08.000,173,9571938,325,0,1655896387,6286.883888659999,-1152.897265890002,24521.484078960006 2022-06-22,11:13:09.000,173,9571879,124,0,1655896388,6286.836734489996,-1152.9043150200014,24521.498053199997 2022-06-22,11:13:10.000,173,9571900,-795,0,1655896389,6286.829998179994,-1152.9113641500007,24521.428181999996 2022-06-22,11:13:11.000,173,9571936,565,0,1655896390,6286.836734489996,-1152.91841328,24521.40722064001 2022-06-22,11:13:12.000,173,9571860,525,0,1655896391,6286.708744599993,-1152.897265890002,24521.23952976001 2022-06-22,11:13:13.000,173,9571910,605,0,1655896392,6286.749162459993,-1152.9325115399988,24521.246516880004 2022-06-22,11:13:14.000,173,9571886,645,0,1655896393,6286.836734489996,-1152.897265890002,24521.40023352 2022-06-22,11:13:15.000,173,9571897,-795,0,1655896394,6286.803052939998,-1152.8902167599954,24521.365297920005 2022-06-22,11:13:16.000,173,9571955,-795,0,1655896395,6286.695271979996,-1152.9043150200014,24521.393246400003 2022-06-22,11:13:17.000,173,9571939,-795,0,1655896396,6286.6750630499955,-1152.9254624099995,24521.35831080001 2022-06-22,11:13:18.000,173,9571985,245,0,1655896397,6286.574018399995,-1152.9113641500007,24521.19061992001 2022-06-22,11:13:19.000,173,9571949,-795,0,1655896398,6286.735689839996,-1152.9043150200014,24521.281452479998 2022-06-22,11:13:20.000,173,9571899,-475,0,1655896399,6286.856943419996,-1152.897265890002,24521.260491119996 2022-06-22,11:13:21.000,173,9571894,-795,0,1655896400,6286.863679729999,-1152.862020239998,24521.260491119996 2022-06-22,11:13:22.000,173,9571951,-795,0,1655896401,6286.762635079998,-1152.8338237200005,24521.043890399997 2022-06-22,11:13:23.000,173,9571903,685,0,1655896402,6286.816525559996,-1152.8197254600018,24521.03690328 2022-06-22,11:13:24.000,173,9571902,-795,0,1655896403,6286.910833899994,-1152.8126763299952,24521.281452479998 2022-06-22,11:13:25.000,173,9571956,605,0,1655896404,6286.890624969994,-1152.7633324199996,24521.23254264 2022-06-22,11:13:26.000,173,9571949,-795,0,1655896405,6286.762635079998,-1152.7351359000022,24521.246516880004 2022-06-22,11:13:27.000,173,9571969,645,0,1655896406,6286.789580319994,-1152.7210376399962,24521.15568432 2022-06-22,11:13:28.000,173,9571947,-795,0,1655896407,6286.843470799999,-1152.6646446000013,24521.13472296 2022-06-22,11:13:29.000,173,9571910,-795,0,1655896408,6286.776107699996,-1152.6646446000013,24521.246516880004 2022-06-22,11:13:30.000,173,9571911,-795,0,1655896409,6286.843470799999,-1152.67874286,24521.225555520003 2022-06-22,11:13:31.000,173,9571896,-795,0,1655896410,6286.7693713899935,-1152.6857919899994,24521.218568400007 2022-06-22,11:13:32.000,173,9571908,-195,0,1655896411,6286.702008289998,-1152.6928411199988,24521.253504 2022-06-22,11:13:33.000,173,9571892,404,0,1655896412,6286.702008289998,-1152.7421850300016,24521.120748720008 2022-06-22,11:13:34.000,173,9571994,-795,0,1655896413,6286.621172569998,-1152.7844798099977,24521.176645680003 2022-06-22,11:13:35.000,173,9571912,445,0,1655896414,6286.513391609995,-1152.7985780699964,24521.113761599998 2022-06-22,11:13:36.000,173,9571910,-795,0,1655896415,6286.513391609995,-1152.7985780699964,24521.099787360006 2022-06-22,11:13:37.000,173,9571925,-795,0,1655896416,6286.547073159993,-1152.7844798099977,24520.98799344 2022-06-22,11:13:38.000,173,9571954,525,0,1655896417,6286.5268642299925,-1152.7562832900003,24521.001967680008 2022-06-22,11:13:39.000,173,9571907,565,0,1655896418,6286.702008289998,-1152.7280867699956,24521.13472296 2022-06-22,11:13:40.000,173,9571932,725,0,1655896419,6286.6750630499955,-1152.7280867699956,24521.120748720008 2022-06-22,11:13:41.000,173,9571939,-795,0,1655896420,6286.614436259995,-1152.749234160001,24521.106774480002 2022-06-22,11:13:42.000,173,9571923,-795,0,1655896421,6286.567282089993,-1152.791528939997,24521.078826000004 2022-06-22,11:13:43.000,173,9571921,1165,0,1655896422,6286.466237439992,-1152.8479219799992,24520.89716088 2022-06-22,11:13:44.000,173,9571994,-795,0,1655896423,6286.520127919997,-1152.8761184999967,24520.84825104 2022-06-22,11:13:45.000,173,9571897,-795,0,1655896424,6286.425819579992,-1152.8902167599954,24520.932096480006 2022-06-22,11:13:46.000,173,9571889,-795,0,1655896425,6286.499918989997,-1152.8761184999967,24520.981006320006 2022-06-22,11:13:47.000,173,9571852,-795,0,1655896426,6286.621172569998,-1152.8690693699973,24520.925109359996 2022-06-22,11:13:48.000,173,9571935,-795,0,1655896427,6286.547073159993,-1152.8761184999967,24520.8692124 2022-06-22,11:13:49.000,173,9571910,-795,0,1655896428,6286.574018399995,-1152.883167629996,24520.925109359996 2022-06-22,11:13:50.000,173,9571985,-795,0,1655896429,6286.587491019993,-1152.9466097999975,24520.90414800001 2022-06-22,11:13:51.000,173,9571891,525,0,1655896430,6286.702008289998,-1152.9395606699982,24520.827289679997 2022-06-22,11:13:52.000,173,9571982,-795,0,1655896431,6286.668326739993,-1152.9325115399988,24520.70152152 2022-06-22,11:13:53.000,173,9571891,-795,0,1655896432,6286.681799359998,-1152.9113641500007,24520.70152152 2022-06-22,11:13:54.000,173,9571908,-795,0,1655896433,6286.776107699996,-1152.883167629996,24520.91812224 2022-06-22,11:13:55.000,173,9571882,-515,0,1655896434,6286.897361279996,-1152.8690693699973,24520.876199519997 2022-06-22,11:13:56.000,173,9571936,365,0,1655896435,6286.9175702099965,-1152.883167629996,24520.84825104 2022-06-22,11:13:57.000,173,9571851,-795,0,1655896436,6286.782844009998,-1152.9043150200014,24520.75043136 2022-06-22,11:13:58.000,173,9572003,-795,0,1655896437,6286.796316629996,-1152.9254624099995,24520.7993412 2022-06-22,11:13:59.000,173,9571956,805,0,1655896438,6286.735689839996,-1152.9395606699982,24520.659598799997 2022-06-22,11:14:00.000,173,9571947,-795,0,1655896439,6286.762635079998,-1152.953658929997,24520.785366960008 2022-06-22,11:14:01.000,173,9571881,-675,0,1655896440,6286.708744599993,-1152.9748063200022,24520.757418479996 2022-06-22,11:14:02.000,173,9571906,-795,0,1655896441,6286.580754709998,-1152.9748063200022,24520.666585920007 2022-06-22,11:14:03.000,173,9571918,-795,0,1655896442,6286.681799359998,-1152.988904580001,24520.722482880003 2022-06-22,11:14:04.000,173,9571874,205,0,1655896443,6286.870416039994,-1153.010051969999,24520.792354080004 2022-06-22,11:14:05.000,173,9571949,-795,0,1655896444,6286.856943419996,-1153.010051969999,24520.785366960008 2022-06-22,11:14:06.000,173,9571906,-795,0,1655896445,6286.971460689994,-1153.0030028399997,24520.757418479996 2022-06-22,11:14:07.000,173,9571858,605,0,1655896446,6286.931042829994,-1152.9818554500016,24520.56876624001 2022-06-22,11:14:08.000,173,9571970,885,0,1655896447,6286.870416039994,-1152.9818554500016,24520.56177912 2022-06-22,11:14:09.000,173,9571903,-795,0,1655896448,6286.856943419996,-1152.9818554500016,24520.645624560006 2022-06-22,11:14:10.000,173,9571902,565,0,1655896449,6286.816525559996,-1153.0311993599971,24520.722482880003 2022-06-22,11:14:11.000,173,9571898,-795,0,1655896450,6286.796316629996,-1153.0241502299978,24520.70152152 2022-06-22,11:14:12.000,173,9571904,565,0,1655896451,6286.850207109994,-1153.0311993599971,24520.694534400005 2022-06-22,11:14:13.000,173,9571850,-795,0,1655896452,6286.829998179994,-1153.101690659998,24520.63165032 2022-06-22,11:14:14.000,173,9571961,-155,0,1655896453,6286.951251759994,-1153.08054327,24520.610688959998 2022-06-22,11:14:15.000,173,9571951,-795,0,1655896454,6286.877152349996,-1153.101690659998,24520.624663200004 2022-06-22,11:14:16.000,173,9571961,-795,0,1655896455,6286.883888659999,-1153.122838049996,24520.63165032 2022-06-22,11:14:17.000,173,9571951,-795,0,1655896456,6286.688535669993,-1153.136936310002,24520.491907919997 2022-06-22,11:14:18.000,173,9571958,-795,0,1655896457,6286.722217219998,-1153.1721819599989,24520.46395944 2022-06-22,11:14:19.000,173,9571907,765,0,1655896458,6286.762635079998,-1153.193329349997,24520.645624560006 2022-06-22,11:14:20.000,173,9571961,-795,0,1655896459,6286.796316629996,-1153.2074276099956,24520.63165032 2022-06-22,11:14:21.000,173,9571925,445,0,1655896460,6286.782844009998,-1153.2003784799963,24520.589727599996 2022-06-22,11:14:22.000,173,9571980,-795,0,1655896461,6286.681799359998,-1153.2003784799963,24520.436010960002 2022-06-22,11:14:23.000,173,9571959,205,0,1655896462,6286.654854119995,-1153.193329349997,24520.46395944 2022-06-22,11:14:24.000,173,9571948,-795,0,1655896463,6286.702008289998,-1153.2144767400023,24520.29626856 2022-06-22,11:14:25.000,173,9571948,765,0,1655896464,6286.634645189995,-1153.2215258700016,24520.359152640005 2022-06-22,11:14:26.000,173,9571902,-795,0,1655896465,6286.735689839996,-1153.2003784799963,24520.40107536001 2022-06-22,11:14:27.000,173,9571875,445,0,1655896466,6286.7693713899935,-1153.1721819599989,24520.470946559995 2022-06-22,11:14:28.000,173,9571901,-795,0,1655896467,6286.654854119995,-1153.1721819599989,24520.53383064 2022-06-22,11:14:29.000,173,9571867,245,0,1655896468,6286.627908879993,-1153.1792310899982,24520.4849208 2022-06-22,11:14:30.000,173,9571929,-795,0,1655896469,6286.648117809993,-1153.1862802199976,24520.4150496 2022-06-22,11:14:31.000,173,9571884,605,0,1655896470,6286.621172569998,-1153.1862802199976,24520.373126879997 2022-06-22,11:14:32.000,173,9571894,-795,0,1655896471,6286.486446369992,-1153.2215258700016,24520.240371600004 2022-06-22,11:14:33.000,173,9571847,525,0,1655896472,6286.446028509992,-1153.2638206499978,24520.191461760005 2022-06-22,11:14:34.000,173,9571925,445,0,1655896473,6286.533600539995,-1153.2426732599997,24520.39408824 2022-06-22,11:14:35.000,173,9571871,-795,0,1655896474,6286.600963639998,-1153.2567715199984,24520.4150496 2022-06-22,11:14:36.000,173,9571916,-795,0,1655896475,6286.5268642299925,-1153.2779189099965,24520.24735872 2022-06-22,11:14:37.000,173,9571803,-795,0,1655896476,6286.5268642299925,-1153.2849680399959,24520.205435999997 2022-06-22,11:14:38.000,173,9571936,-315,0,1655896477,6286.446028509992,-1153.32021369,24520.254345839996 2022-06-22,11:14:39.000,173,9571903,-795,0,1655896478,6286.378665409997,-1153.376606730002,24520.18447464001 2022-06-22,11:14:40.000,173,9571896,-395,0,1655896479,6286.351720169994,-1153.376606730002,24520.12857768 2022-06-22,11:14:41.000,173,9571936,445,0,1655896480,6286.432555889995,-1153.4048032499995,24520.191461760005 2022-06-22,11:14:42.000,173,9571951,-675,0,1655896481,6286.520127919997,-1153.376606730002,24520.093642080006 2022-06-22,11:14:43.000,173,9571903,-795,0,1655896482,6286.499918989997,-1153.3836558600015,24520.100629200002 2022-06-22,11:14:44.000,173,9571918,-795,0,1655896483,6286.5605457799975,-1153.376606730002,24520.17748752 2022-06-22,11:14:45.000,173,9571974,365,0,1655896484,6286.587491019993,-1153.3977541200002,24520.14953904 2022-06-22,11:14:46.000,173,9571952,-795,0,1655896485,6286.627908879993,-1153.432999769997,24520.093642080006 2022-06-22,11:14:47.000,173,9571900,-795,0,1655896486,6286.479710059997,-1153.4752945500004,24519.91197696 2022-06-22,11:14:48.000,173,9571927,-795,0,1655896487,6286.493182679995,-1153.5316875899953,24519.918964079996 2022-06-22,11:14:49.000,173,9571884,605,0,1655896488,6286.446028509992,-1153.5457858500013,24519.988835279997 2022-06-22,11:14:50.000,173,9571866,565,0,1655896489,6286.459501129997,-1153.5669332399993,24520.044732240007 2022-06-22,11:14:51.000,173,9571870,-795,0,1655896490,6286.499918989997,-1153.55988411,24520.051719360003 2022-06-22,11:14:52.000,173,9571906,-795,0,1655896491,6286.499918989997,-1153.5880806299974,24520.05870648 2022-06-22,11:14:53.000,173,9571903,-795,0,1655896492,6286.291093379994,-1153.6303754100009,24519.918964079996 2022-06-22,11:14:54.000,173,9571950,-795,0,1655896493,6286.277620759996,-1153.6656210599976,24520.01678376001 2022-06-22,11:14:55.000,173,9571898,-795,0,1655896494,6286.176576109996,-1153.7008667100017,24519.9608868 2022-06-22,11:14:56.000,173,9571897,-795,0,1655896495,6286.216993969996,-1153.7220140999998,24519.946912560008 2022-06-22,11:14:57.000,173,9571886,-795,0,1655896496,6286.0553225299955,-1153.7854562700013,24519.807170160006 2022-06-22,11:14:58.000,173,9571879,-235,0,1655896497,6285.987959429993,-1153.7854562700013,24519.84210576 2022-06-22,11:14:59.000,173,9571913,-795,0,1655896498,6286.102476699998,-1153.8066036599994,24519.988835279997 2022-06-22,11:15:00.000,173,9571899,-795,0,1655896499,6286.021640979998,-1153.8066036599994,24519.953899680004 2022-06-22,11:15:01.000,173,9571930,-515,0,1655896500,6285.974486809995,-1153.8277510499975,24519.870054239997 2022-06-22,11:15:02.000,173,9571989,-795,0,1655896501,6285.981223119998,-1153.891193219999,24519.870054239997 2022-06-22,11:15:03.000,173,9571888,685,0,1655896502,6285.765661199999,-1153.912340609997,24519.67441488 2022-06-22,11:15:04.000,173,9571920,-795,0,1655896503,6285.731979649994,-1153.9334879999951,24519.758260320006 2022-06-22,11:15:05.000,173,9571887,-795,0,1655896504,6285.610726069994,-1153.9687336499992,24519.506724 2022-06-22,11:15:06.000,173,9571865,-795,0,1655896505,6285.833024299995,-1153.9898810399973,24519.807170160006 2022-06-22,11:15:07.000,173,9571927,-795,0,1655896506,6285.886914779992,-1154.0603723399981,24519.835118640003 2022-06-22,11:15:08.000,173,9571876,1325,0,1655896507,6285.765661199999,-1154.0674214699975,24519.904989840004 2022-06-22,11:15:09.000,173,9571971,-795,0,1655896508,6285.745452269999,-1154.1238145099996,24519.800183039995 2022-06-22,11:15:10.000,173,9571943,725,0,1655896509,6285.678089169996,-1154.1802075500018,24519.72332472 2022-06-22,11:15:11.000,173,9571869,-795,0,1655896510,6285.610726069994,-1154.2013549399999,24519.716337600003 2022-06-22,11:15:12.000,173,9571873,-795,0,1655896511,6285.543362969998,-1154.2295514599973,24519.569608080004 2022-06-22,11:15:13.000,173,9571878,-795,0,1655896512,6285.556835589996,-1154.2859444999995,24519.541659600007 2022-06-22,11:15:14.000,173,9571879,-635,0,1655896513,6285.610726069994,-1154.3070918899975,24519.6464664 2022-06-22,11:15:15.000,173,9571884,-434,0,1655896514,6285.6039897599985,-1154.3352884100022,24519.653453519997 2022-06-22,11:15:16.000,173,9571948,-795,0,1655896515,6285.630934999994,-1154.3564358000003,24519.597556560002 2022-06-22,11:15:17.000,173,9571931,685,0,1655896516,6285.6039897599985,-1154.4057797099958,24519.471788400006 2022-06-22,11:15:18.000,173,9571965,-795,0,1655896517,6285.630934999994,-1154.3987305799965,24519.471788400006 2022-06-22,11:15:19.000,173,9571916,-795,0,1655896518,6285.745452269999,-1154.4198779700018,24519.464801279995 2022-06-22,11:15:20.000,173,9571870,-795,0,1655896519,6285.833024299995,-1154.4057797099958,24519.499736880003 2022-06-22,11:15:21.000,173,9571854,-795,0,1655896520,6285.866705849992,-1154.3775831899984,24519.464801279995 2022-06-22,11:15:22.000,173,9571906,645,0,1655896521,6285.799342749997,-1154.3775831899984,24519.325058880007 2022-06-22,11:15:23.000,173,9571919,85,0,1655896522,6285.644407619999,-1154.3634849299997,24519.422878560006 2022-06-22,11:15:24.000,173,9571896,-795,0,1655896523,6285.691561789994,-1154.3916814499971,24519.464801279995 2022-06-22,11:15:25.000,173,9571917,-795,0,1655896524,6285.6039897599985,-1154.3987305799965,24519.332046000003 2022-06-22,11:15:26.000,173,9571963,-795,0,1655896525,6285.785870129999,-1154.4339762300006,24519.40890432 2022-06-22,11:15:27.000,173,9571876,-795,0,1655896526,6285.7185070299965,-1154.4692218799973,24519.276149040008 2022-06-22,11:15:28.000,173,9571898,-795,0,1655896527,6285.684825479999,-1154.462172749998,24519.262174800002 2022-06-22,11:15:29.000,173,9571892,445,0,1655896528,6285.745452269999,-1154.4903692699954,24519.332046000003 2022-06-22,11:15:30.000,173,9571921,485,0,1655896529,6285.940805259997,-1154.5185657900001,24519.40890432 2022-06-22,11:15:31.000,173,9571892,-795,0,1655896530,6285.859969539997,-1154.5256149199995,24519.436852799998 2022-06-22,11:15:32.000,173,9571919,-795,0,1655896531,6285.624198689999,-1154.5749588300023,24519.401917200004 2022-06-22,11:15:33.000,173,9571914,-675,0,1655896532,6285.6982980999965,-1154.553811439997,24519.248200559996 2022-06-22,11:15:34.000,173,9571937,-795,0,1655896533,6285.886914779992,-1154.5326640499989,24519.31108464 2022-06-22,11:15:35.000,173,9571903,404,0,1655896534,6285.853233229995,-1154.5256149199995,24519.234226320004 2022-06-22,11:15:36.000,173,9571890,-795,0,1655896535,6285.711770719994,-1154.497418400002,24519.248200559996 2022-06-22,11:15:37.000,173,9571929,-274,0,1655896536,6285.678089169996,-1154.5185657900001,24519.115445280004 2022-06-22,11:15:38.000,173,9571893,-675,0,1655896537,6285.536626659996,-1154.497418400002,24519.080509679996 2022-06-22,11:15:39.000,173,9571923,-795,0,1655896538,6285.678089169996,-1154.4762710099967,24519.255187680006 2022-06-22,11:15:40.000,173,9571911,-795,0,1655896539,6285.664616549999,-1154.5185657900001,24519.24121344 2022-06-22,11:15:41.000,173,9571858,565,0,1655896540,6285.684825479999,-1154.5326640499989,24519.234226320004 2022-06-22,11:15:42.000,173,9572000,-795,0,1655896541,6285.368218909993,-1154.5608605699963,24519.080509679996 2022-06-22,11:15:43.000,173,9571911,-795,0,1655896542,6285.563571899998,-1154.5608605699963,24519.038586960007 2022-06-22,11:15:44.000,173,9571937,-114,0,1655896543,6285.664616549999,-1154.5608605699963,24519.136406640006 2022-06-22,11:15:45.000,173,9571923,-795,0,1655896544,6285.839760609997,-1154.5608605699963,24519.087496800006 2022-06-22,11:15:46.000,173,9571894,-795,0,1655896545,6285.785870129999,-1154.5256149199995,24519.1224324 2022-06-22,11:15:47.000,173,9571890,-795,0,1655896546,6285.785870129999,-1154.5326640499989,24519.101471039998 2022-06-22,11:15:48.000,173,9571862,-795,0,1655896547,6285.705034409999,-1154.553811439997,24518.95474152 2022-06-22,11:15:49.000,173,9571882,-795,0,1655896548,6285.765661199999,-1154.5608605699963,24519.150380879997 2022-06-22,11:15:50.000,173,9571957,645,0,1655896549,6285.806079059999,-1154.5608605699963,24519.087496800006 2022-06-22,11:15:51.000,173,9571938,-795,0,1655896550,6285.758924889997,-1154.5467623099976,24519.087496800006 2022-06-22,11:15:52.000,173,9571919,-555,0,1655896551,6285.785870129999,-1154.5326640499989,24518.849934720005 2022-06-22,11:15:53.000,173,9571929,-795,0,1655896552,6286.014904669995,-1154.5115166600008,24518.898844560004 2022-06-22,11:15:54.000,173,9571906,-795,0,1655896553,6285.987959429993,-1154.4692218799973,24519.038586960007 2022-06-22,11:15:55.000,173,9571961,-795,0,1655896554,6286.062058839998,-1154.4480744899993,24519.087496800006 2022-06-22,11:15:56.000,173,9571911,-795,0,1655896555,6285.907123709992,-1154.4692218799973,24519.038586960007 2022-06-22,11:15:57.000,173,9571863,-795,0,1655896556,6285.826287989992,-1154.4551236199986,24518.95474152 2022-06-22,11:15:58.000,173,9571931,445,0,1655896557,6285.934068949995,-1154.4551236199986,24518.97570288 2022-06-22,11:15:59.000,173,9571912,525,0,1655896558,6285.846496919992,-1154.4903692699954,24518.912818799996 2022-06-22,11:16:00.000,173,9571862,-795,0,1655896559,6285.886914779992,-1154.4692218799973,24518.989677120007 2022-06-22,11:16:01.000,173,9571842,-795,0,1655896560,6285.913860019995,-1154.4339762300006,24518.968715760006 2022-06-22,11:16:02.000,173,9571927,725,0,1655896561,6285.994695739995,-1154.4198779700018,24518.933780159998 2022-06-22,11:16:03.000,173,9571867,-155,0,1655896562,6286.082267769998,-1154.3775831899984,24518.961728639995 2022-06-22,11:16:04.000,173,9571887,-795,0,1655896563,6286.082267769998,-1154.3775831899984,24519.01063848001 2022-06-22,11:16:05.000,173,9571927,445,0,1655896564,6285.981223119998,-1154.44102536,24519.017625600005 2022-06-22,11:16:06.000,173,9571963,124,0,1655896565,6285.9273326399925,-1154.4551236199986,24518.982689999997 2022-06-22,11:16:07.000,173,9571913,-195,0,1655896566,6285.819551679997,-1154.5115166600008,24518.828973360003 2022-06-22,11:16:08.000,173,9571927,-795,0,1655896567,6285.785870129999,-1154.5115166600008,24518.7381408 2022-06-22,11:16:09.000,173,9571905,-795,0,1655896568,6285.785870129999,-1154.5397131799982,24518.78705064 2022-06-22,11:16:10.000,173,9571871,365,0,1655896569,6286.014904669995,-1154.5608605699963,24518.95474152 2022-06-22,11:16:11.000,173,9571911,485,0,1655896570,6285.934068949995,-1154.5679096999957,24519.02461272 2022-06-22,11:16:12.000,173,9571873,-795,0,1655896571,6285.859969539997,-1154.6031553499997,24518.95474152 2022-06-22,11:16:13.000,173,9571928,-795,0,1655896572,6285.792606439994,-1154.610204479999,24518.863908959996 2022-06-22,11:16:14.000,173,9571943,525,0,1655896573,6285.806079059999,-1154.6736466500006,24518.933780159998 2022-06-22,11:16:15.000,173,9571898,-315,0,1655896574,6285.799342749997,-1154.6665975200012,24518.90583168 2022-06-22,11:16:16.000,173,9571926,-795,0,1655896575,6285.630934999994,-1154.701843169998,24518.877883200003 2022-06-22,11:16:17.000,173,9571883,-795,0,1655896576,6285.502945109998,-1154.7159414299967,24518.7381408 2022-06-22,11:16:18.000,173,9571907,645,0,1655896577,6285.563571899998,-1154.7300396899955,24518.794037759995 2022-06-22,11:16:19.000,173,9571832,325,0,1655896578,6285.705034409999,-1154.772334469999,24518.933780159998 2022-06-22,11:16:20.000,173,9571902,-795,0,1655896579,6285.5703082099935,-1154.8216783800017,24518.933780159998 2022-06-22,11:16:21.000,173,9571918,-795,0,1655896580,6285.577044519996,-1154.8780714199966,24518.912818799996 2022-06-22,11:16:22.000,173,9571965,205,0,1655896581,6285.415373079995,-1154.899218810002,24518.780063520004 2022-06-22,11:16:23.000,173,9571967,445,0,1655896582,6285.428845699993,-1154.9344644599987,24518.7381408 2022-06-22,11:16:24.000,173,9571918,765,0,1655896583,6285.475999869996,-1154.9344644599987,24518.821986240007 2022-06-22,11:16:25.000,173,9571953,-795,0,1655896584,6285.435582009995,-1154.9485627199974,24518.85692184 2022-06-22,11:16:26.000,173,9571922,-795,0,1655896585,6285.240229019997,-1154.9274153299993,24518.647308239997 2022-06-22,11:16:27.000,173,9571933,-195,0,1655896586,6285.415373079995,-1155.0049557599996,24518.766089279998 2022-06-22,11:16:28.000,173,9571941,325,0,1655896587,6285.395164149995,-1155.033152279997,24518.849934720005 2022-06-22,11:16:29.000,173,9571889,805,0,1655896588,6285.475999869996,-1155.0754470600004,24518.821986240007 2022-06-22,11:16:30.000,173,9571879,404,0,1655896589,6285.482736179998,-1155.1318400999953,24518.78705064 2022-06-22,11:16:31.000,173,9571882,-675,0,1655896590,6285.475999869996,-1155.0824961899998,24518.780063520004 2022-06-22,11:16:32.000,173,9571923,445,0,1655896591,6285.388427839993,-1155.1106927099972,24518.626346879995 2022-06-22,11:16:33.000,173,9571887,-795,0,1655896592,6285.348009979993,-1155.1177418399966,24518.633334000006 2022-06-22,11:16:34.000,173,9571874,-795,0,1655896593,6285.401900459998,-1155.1318400999953,24518.766089279998 2022-06-22,11:16:35.000,173,9571853,85,0,1655896594,6285.428845699993,-1155.1670857499994,24518.801024880006 2022-06-22,11:16:36.000,173,9571910,-274,0,1655896595,6285.475999869996,-1155.2093805299955,24518.780063520004 2022-06-22,11:16:37.000,173,9571932,-795,0,1655896596,6285.4557909399955,-1155.2023313999962,24518.71717944 2022-06-22,11:16:38.000,173,9571955,-795,0,1655896597,6285.6039897599985,-1155.2023313999962,24518.71717944 2022-06-22,11:16:39.000,173,9571875,-795,0,1655896598,6285.590517139994,-1155.1952822699968,24518.67525672001 2022-06-22,11:16:40.000,173,9571953,565,0,1655896599,6285.509681419993,-1155.2164296600022,24518.72416656001 2022-06-22,11:16:41.000,173,9571905,-795,0,1655896600,6285.543362969998,-1155.230527920001,24518.752115040006 2022-06-22,11:16:42.000,173,9571895,365,0,1655896601,6285.664616549999,-1155.251675309999,24518.682243840005 2022-06-22,11:16:43.000,173,9571954,404,0,1655896602,6285.691561789994,-1155.2869209599958,24518.682243840005 2022-06-22,11:16:44.000,173,9571909,404,0,1655896603,6285.785870129999,-1155.3010192200018,24518.773076400008 2022-06-22,11:16:45.000,173,9571911,-795,0,1655896604,6285.974486809995,-1155.3574122599966,24518.759102160002 2022-06-22,11:16:46.000,173,9571940,-795,0,1655896605,6285.967750499993,-1155.3080683500011,24518.773076400008 2022-06-22,11:16:47.000,173,9571884,885,0,1655896606,6285.994695739995,-1155.2939700899951,24518.577437039996 2022-06-22,11:16:48.000,173,9571903,645,0,1655896607,6286.008168359993,-1155.2446261799996,24518.563462800004 2022-06-22,11:16:49.000,173,9571904,565,0,1655896608,6286.062058839998,-1155.2164296600022,24518.626346879995 2022-06-22,11:16:50.000,173,9571920,-795,0,1655896609,6285.954277879995,-1155.2164296600022,24518.7381408 2022-06-22,11:16:51.000,173,9571930,-795,0,1655896610,6285.994695739995,-1155.272822699997,24518.801024880006 2022-06-22,11:16:52.000,173,9571884,605,0,1655896611,6285.974486809995,-1155.3503631299973,24518.766089279998 2022-06-22,11:16:53.000,173,9571912,-795,0,1655896612,6286.136158249996,-1155.3926579100007,24518.647308239997 2022-06-22,11:16:54.000,173,9571943,-274,0,1655896613,6286.1698397999935,-1155.3715105199954,24518.71717944 2022-06-22,11:16:55.000,173,9571867,-235,0,1655896614,6286.237202899996,-1155.39970704,24518.696218079996 2022-06-22,11:16:56.000,173,9571892,45,0,1655896615,6286.210257659994,-1155.3926579100007,24518.67525672001 2022-06-22,11:16:57.000,173,9571899,-795,0,1655896616,6286.102476699998,-1155.3926579100007,24518.598398399998 2022-06-22,11:16:58.000,173,9571838,605,0,1655896617,6286.122685629998,-1155.3715105199954,24518.64032112 2022-06-22,11:16:59.000,173,9571926,924,0,1655896618,6286.1698397999935,-1155.378559650002,24518.745127919996 2022-06-22,11:17:00.000,173,9571877,-74,0,1655896619,6286.082267769998,-1155.378559650002,24518.745127919996 2022-06-22,11:17:01.000,173,9571865,-515,0,1655896620,6286.102476699998,-1155.3926579100007,24518.745127919996 2022-06-22,11:17:02.000,173,9571954,645,0,1655896621,6285.954277879995,-1155.4067561699994,24518.55647568001 2022-06-22,11:17:03.000,173,9571973,365,0,1655896622,6285.8128153699945,-1155.4420018199962,24518.612372640004 2022-06-22,11:17:04.000,173,9571953,765,0,1655896623,6285.758924889997,-1155.4420018199962,24518.535514320007 2022-06-22,11:17:05.000,173,9571962,285,0,1655896624,6285.839760609997,-1155.4349526899969,24518.633334000006 2022-06-22,11:17:06.000,173,9571892,-515,0,1655896625,6285.866705849992,-1155.4208544299981,24518.67525672001 2022-06-22,11:17:07.000,173,9571884,565,0,1655896626,6285.833024299995,-1155.3715105199954,24518.626346879995 2022-06-22,11:17:08.000,173,9571928,-795,0,1655896627,6285.765661199999,-1155.364461389996,24518.57044992 2022-06-22,11:17:09.000,173,9571839,-795,0,1655896628,6285.880178469997,-1155.3715105199954,24518.682243840005 2022-06-22,11:17:10.000,173,9571936,-795,0,1655896629,6285.758924889997,-1155.3574122599966,24518.696218079996 2022-06-22,11:17:11.000,173,9571888,-795,0,1655896630,6285.738715959997,-1155.3856087800013,24518.542501440003 2022-06-22,11:17:12.000,173,9571889,-795,0,1655896631,6285.577044519996,-1155.4208544299981,24518.479617359997 2022-06-22,11:17:13.000,173,9571914,845,0,1655896632,6285.577044519996,-1155.4772474700003,24518.57044992 2022-06-22,11:17:14.000,173,9571931,-795,0,1655896633,6285.550099279993,-1155.491345729999,24518.584424160006 2022-06-22,11:17:15.000,173,9571907,-755,0,1655896634,6285.617462379996,-1155.4842965999997,24518.493591600003 2022-06-22,11:17:16.000,173,9571932,-795,0,1655896635,6285.637671309996,-1155.4772474700003,24518.50756584001 2022-06-22,11:17:17.000,173,9571886,-795,0,1655896636,6285.651143929994,-1155.4420018199962,24518.514552960005 2022-06-22,11:17:18.000,173,9571934,-795,0,1655896637,6285.610726069994,-1155.4279035599975,24518.584424160006 2022-06-22,11:17:19.000,173,9571882,1045,0,1655896638,6285.5703082099935,-1155.4561000800022,24518.50057872 2022-06-22,11:17:20.000,173,9571901,-235,0,1655896639,6285.489472489993,-1155.491345729999,24518.50057872 2022-06-22,11:17:21.000,173,9571892,-515,0,1655896640,6285.381691529998,-1155.5265913799958,24518.50057872 2022-06-22,11:17:22.000,173,9571875,-395,0,1655896641,6285.5703082099935,-1155.5336405099952,24518.458655999995 2022-06-22,11:17:23.000,173,9571878,805,0,1655896642,6285.563571899998,-1155.582984419998,24518.437694640008 2022-06-22,11:17:24.000,173,9571878,-795,0,1655896643,6285.610726069994,-1155.5970826799967,24518.542501440003 2022-06-22,11:17:25.000,173,9571891,-795,0,1655896644,6285.597253449996,-1155.6111809399954,24518.57044992 2022-06-22,11:17:26.000,173,9571939,-795,0,1655896645,6285.590517139994,-1155.6323283300007,24518.535514320007 2022-06-22,11:17:27.000,173,9571901,805,0,1655896646,6285.374955219995,-1155.6534757199988,24518.38179768 2022-06-22,11:17:28.000,173,9571913,205,0,1655896647,6285.442318319998,-1155.6464265899995,24518.325900720003 2022-06-22,11:17:29.000,173,9571872,765,0,1655896648,6285.502945109998,-1155.6605248499982,24518.346862080005 2022-06-22,11:17:30.000,173,9571899,485,0,1655896649,6285.536626659996,-1155.6605248499982,24518.54948856 2022-06-22,11:17:31.000,173,9571854,1125,0,1655896650,6285.496208799996,-1155.709868760001,24518.52154008 2022-06-22,11:17:32.000,173,9571872,765,0,1655896651,6285.516417729996,-1155.7944583200006,24518.50756584001 2022-06-22,11:17:33.000,173,9571887,845,0,1655896652,6285.502945109998,-1155.857900490002,24518.33987496001 2022-06-22,11:17:34.000,173,9571952,-795,0,1655896653,6285.482736179998,-1155.914293529997,24518.430707519998 2022-06-22,11:17:35.000,173,9571898,-795,0,1655896654,6285.496208799996,-1155.914293529997,24518.416733280006 2022-06-22,11:17:36.000,173,9571940,-795,0,1655896655,6285.502945109998,-1155.9283917899957,24518.367823440007 2022-06-22,11:17:37.000,173,9571886,805,0,1655896656,6285.502945109998,-1155.9283917899957,24518.30493936 2022-06-22,11:17:38.000,173,9571878,445,0,1655896657,6285.475999869996,-1155.9072443999976,24518.33288784 2022-06-22,11:17:39.000,173,9571896,805,0,1655896658,6285.523154039998,-1155.9072443999976,24518.38179768 2022-06-22,11:17:40.000,173,9571844,325,0,1655896659,6285.489472489993,-1155.9354409200023,24518.444681760004 2022-06-22,11:17:41.000,173,9571916,-795,0,1655896660,6285.516417729996,-1155.9424900500017,24518.444681760004 2022-06-22,11:17:42.000,173,9571888,645,0,1655896661,6285.395164149995,-1155.949539180001,24518.256029520002 2022-06-22,11:17:43.000,173,9571922,-795,0,1655896662,6285.348009979993,-1155.9918339599972,24518.33288784 2022-06-22,11:17:44.000,173,9571874,285,0,1655896663,6285.395164149995,-1155.9988830899965,24518.325900720003 2022-06-22,11:17:45.000,173,9571882,-795,0,1655896664,6285.475999869996,-1156.0129813499952,24518.283978 2022-06-22,11:17:46.000,173,9571823,-795,0,1655896665,6285.395164149995,-1155.9847848299978,24518.297952240006 2022-06-22,11:17:47.000,173,9571891,685,0,1655896666,6285.321064739997,-1155.9565883100004,24518.242055279996 2022-06-22,11:17:48.000,173,9571881,-795,0,1655896667,6285.469263559993,-1155.9424900500017,24518.437694640008 2022-06-22,11:17:49.000,173,9571926,-795,0,1655896668,6285.422109389998,-1155.9354409200023,24518.416733280006 2022-06-22,11:17:50.000,173,9571928,-795,0,1655896669,6285.374955219995,-1155.9565883100004,24518.33288784 2022-06-22,11:17:51.000,173,9571856,-795,0,1655896670,6285.408636769993,-1155.9847848299978,24518.263016639998 2022-06-22,11:17:52.000,173,9571931,-795,0,1655896671,6285.368218909993,-1155.9988830899965,24518.130261360006 2022-06-22,11:17:53.000,173,9571891,404,0,1655896672,6285.374955219995,-1155.9636374399997,24518.18615832 2022-06-22,11:17:54.000,173,9571889,-795,0,1655896673,6285.395164149995,-1155.9565883100004,24518.283978 2022-06-22,11:17:55.000,173,9571857,5,0,1655896674,6285.253701639995,-1155.914293529997,24518.367823440007 2022-06-22,11:17:56.000,173,9571882,-795,0,1655896675,6285.240229019997,-1155.9424900500017,24518.270003760008 2022-06-22,11:17:57.000,173,9571854,-795,0,1655896676,6285.166129609999,-1155.9565883100004,24518.18615832 2022-06-22,11:17:58.000,173,9571876,685,0,1655896677,6285.233492709995,-1155.9988830899965,24518.256029520002 2022-06-22,11:17:59.000,173,9571957,-795,0,1655896678,6285.166129609999,-1155.9988830899965,24518.276990880004 2022-06-22,11:18:00.000,173,9571875,485,0,1655896679,6285.233492709995,-1156.0482269999993,24518.228081040004 2022-06-22,11:18:01.000,173,9571824,-795,0,1655896680,6285.240229019997,-1156.062325259998,24518.249042400006 2022-06-22,11:18:02.000,173,9571921,924,0,1655896681,6285.199811159997,-1156.0693743899974,24518.283978 2022-06-22,11:18:03.000,173,9571898,-795,0,1655896682,6285.152656989994,-1156.0764235199968,24518.22109392001 2022-06-22,11:18:04.000,173,9571855,765,0,1655896683,6285.078557579996,-1156.0482269999993,24518.11628712 2022-06-22,11:18:05.000,173,9571911,765,0,1655896684,6285.071821269994,-1156.0200304800019,24518.318913600007 2022-06-22,11:18:06.000,173,9571885,-795,0,1655896685,6285.011194479994,-1155.9918339599972,24518.263016639998 2022-06-22,11:18:07.000,173,9572011,845,0,1655896686,6284.916886139996,-1156.0129813499952,24518.207119680003 2022-06-22,11:18:08.000,173,9571823,565,0,1655896687,6284.8562593499955,-1156.0482269999993,24518.081351520006 2022-06-22,11:18:09.000,173,9571865,-795,0,1655896688,6284.815841489995,-1156.062325259998,24518.06737728 2022-06-22,11:18:10.000,173,9571881,-795,0,1655896689,6284.916886139996,-1156.083472649996,24518.242055279996 2022-06-22,11:18:11.000,173,9571897,-795,0,1655896690,6284.9505676899935,-1156.0905217799955,24518.242055279996 2022-06-22,11:18:12.000,173,9571902,245,0,1655896691,6284.916886139996,-1156.0482269999993,24518.23506816 2022-06-22,11:18:13.000,173,9571951,1405,0,1655896692,6284.957303999996,-1156.0200304800019,24518.102312880008 2022-06-22,11:18:14.000,173,9571954,-795,0,1655896693,6284.9842492399985,-1155.9777356999984,24518.13724848 2022-06-22,11:18:15.000,173,9571936,-515,0,1655896694,6284.8562593499955,-1155.9636374399997,24518.109300000004 2022-06-22,11:18:16.000,173,9571888,-795,0,1655896695,6284.775423629995,-1155.9213426599963,24518.130261360006 2022-06-22,11:18:17.000,173,9571829,-74,0,1655896696,6284.728269459993,-1155.9213426599963,24518.00449320001 2022-06-22,11:18:18.000,173,9571911,-795,0,1655896697,6284.694587909995,-1155.9072443999976,24518.032441680007 2022-06-22,11:18:19.000,173,9571887,765,0,1655896698,6284.788896249993,-1155.8790478800001,24518.16519696 2022-06-22,11:18:20.000,173,9571873,-395,0,1655896699,6284.842786729998,-1155.9001952699982,24518.18615832 2022-06-22,11:18:21.000,173,9571943,445,0,1655896700,6284.701324219997,-1155.8790478800001,24518.17218408001 2022-06-22,11:18:22.000,173,9571959,-795,0,1655896701,6284.654170049995,-1155.8649496200014,24518.025454559996 2022-06-22,11:18:23.000,173,9571920,-795,0,1655896702,6284.7080605299925,-1155.857900490002,24518.039428800002 2022-06-22,11:18:24.000,173,9571905,765,0,1655896703,6284.694587909995,-1155.8367530999967,24518.04641592 2022-06-22,11:18:25.000,173,9571869,-795,0,1655896704,6284.829314109993,-1155.8297039699974,24518.060390160004 2022-06-22,11:18:26.000,173,9571875,-795,0,1655896705,6284.735005769995,-1155.8156057099986,24517.990518960003 2022-06-22,11:18:27.000,173,9571892,-795,0,1655896706,6284.600279569997,-1155.8085565799993,24517.9695576 2022-06-22,11:18:28.000,173,9571921,-795,0,1655896707,6284.654170049995,-1155.822654839998,24517.976544719997 2022-06-22,11:18:29.000,173,9571925,-795,0,1655896708,6284.7080605299925,-1155.822654839998,24517.99750608 2022-06-22,11:18:30.000,173,9571904,285,0,1655896709,6284.714796839995,-1155.8508513599954,24518.095325759998 2022-06-22,11:18:31.000,173,9571929,-395,0,1655896710,6284.694587909995,-1155.8649496200014,24518.060390160004 2022-06-22,11:18:32.000,173,9571931,-795,0,1655896711,6284.607015879992,-1155.9001952699982,24517.913660640006 2022-06-22,11:18:33.000,173,9571940,325,0,1655896712,6284.640697429997,-1155.8931461399989,24517.843789440005 2022-06-22,11:18:34.000,173,9571853,-795,0,1655896713,6284.701324219997,-1155.9072443999976,24517.962570480006 2022-06-22,11:18:35.000,173,9571909,924,0,1655896714,6284.775423629995,-1155.9072443999976,24518.109300000004 2022-06-22,11:18:36.000,173,9571914,-795,0,1655896715,6284.788896249993,-1155.914293529997,24518.088338640002 2022-06-22,11:18:37.000,173,9571852,-475,0,1655896716,6284.788896249993,-1155.8931461399989,24518.11628712 2022-06-22,11:18:38.000,173,9571907,924,0,1655896717,6284.566598019999,-1155.9001952699982,24517.934622000008 2022-06-22,11:18:39.000,173,9571893,-795,0,1655896718,6284.667642669992,-1155.8719987500008,24517.983531840007 2022-06-22,11:18:40.000,173,9571891,765,0,1655896719,6284.701324219997,-1155.914293529997,24518.00449320001 2022-06-22,11:18:41.000,173,9571870,-795,0,1655896720,6284.654170049995,-1155.9213426599963,24518.01846744 2022-06-22,11:18:42.000,173,9571951,-795,0,1655896721,6284.3847176499985,-1155.9213426599963,24517.8298152 2022-06-22,11:18:43.000,173,9571958,-74,0,1655896722,6284.580070639997,-1155.9213426599963,24518.032441680007 2022-06-22,11:18:44.000,173,9571877,-354,0,1655896723,6284.5935432599945,-1155.914293529997,24518.039428800002 2022-06-22,11:18:45.000,173,9571900,-795,0,1655896724,6284.512707539994,-1155.9072443999976,24518.060390160004 2022-06-22,11:18:46.000,173,9571883,-795,0,1655896725,6284.512707539994,-1155.8860970099995,24518.039428800002 2022-06-22,11:18:47.000,173,9571879,445,0,1655896726,6284.566598019999,-1155.8719987500008,24517.976544719997 2022-06-22,11:18:48.000,173,9571853,-114,0,1655896727,6284.573334329994,-1155.857900490002,24517.843789440005 2022-06-22,11:18:49.000,173,9571829,-795,0,1655896728,6284.580070639997,-1155.8649496200014,24517.8996864 2022-06-22,11:18:50.000,173,9571905,-35,0,1655896729,6284.654170049995,-1155.8297039699974,24518.032441680007 2022-06-22,11:18:51.000,173,9571941,-274,0,1655896730,6284.667642669992,-1155.80150745,24518.00449320001 2022-06-22,11:18:52.000,173,9571911,-795,0,1655896731,6284.728269459993,-1155.7733109299952,24518.04641592 2022-06-22,11:18:53.000,173,9571839,685,0,1655896732,6284.782159939998,-1155.7451144099978,24517.934622000008 2022-06-22,11:18:54.000,173,9571978,965,0,1655896733,6284.842786729998,-1155.7169178900003,24517.976544719997 2022-06-22,11:18:55.000,173,9571858,-795,0,1655896734,6284.755214699995,-1155.6957705000023,24517.934622000008 2022-06-22,11:18:56.000,173,9571907,205,0,1655896735,6284.903413519998,-1155.6534757199988,24517.94859624 2022-06-22,11:18:57.000,173,9571876,-795,0,1655896736,6284.782159939998,-1155.6111809399954,24517.871737920002 2022-06-22,11:18:58.000,173,9571851,-795,0,1655896737,6284.869731969993,-1155.5759352899986,24517.88571216001 2022-06-22,11:18:59.000,173,9571839,5,0,1655896738,6285.044876029999,-1155.5547879000005,24518.06737728 2022-06-22,11:19:00.000,173,9571853,605,0,1655896739,6285.051612339994,-1155.5336405099952,24518.06737728 2022-06-22,11:19:01.000,173,9571921,-795,0,1655896740,6285.132448059994,-1155.512493119997,24518.095325759998 2022-06-22,11:19:02.000,173,9571926,-795,0,1655896741,6285.024667099999,-1155.5195422499964,24517.892699280004 2022-06-22,11:19:03.000,173,9571909,645,0,1655896742,6285.044876029999,-1155.5054439899977,24518.00449320001 2022-06-22,11:19:04.000,173,9571895,-315,0,1655896743,6285.017930789996,-1155.5265913799958,24518.032441680007 2022-06-22,11:19:05.000,173,9571870,685,0,1655896744,6285.065084959999,-1155.4772474700003,24517.990518960003 2022-06-22,11:19:06.000,173,9571854,-795,0,1655896745,6285.172865919994,-1155.4842965999997,24517.976544719997 2022-06-22,11:19:07.000,173,9571936,-795,0,1655896746,6285.206547469992,-1155.4349526899969,24518.00449320001 2022-06-22,11:19:08.000,173,9571934,445,0,1655896747,6285.287383189992,-1155.4138052999988,24518.144235599997 2022-06-22,11:19:09.000,173,9571882,805,0,1655896748,6285.395164149995,-1155.3574122599966,24518.16519696 2022-06-22,11:19:10.000,173,9571959,965,0,1655896749,6285.489472489993,-1155.3292157399992,24518.151222720007 2022-06-22,11:19:11.000,173,9571867,565,0,1655896750,6285.489472489993,-1155.2798718299964,24518.095325759998 2022-06-22,11:19:12.000,173,9571889,725,0,1655896751,6285.3075921199925,-1155.230527920001,24517.955583359995 2022-06-22,11:19:13.000,173,9571859,-795,0,1655896752,6285.348009979993,-1155.2023313999962,24517.94859624 2022-06-22,11:19:14.000,173,9571899,-795,0,1655896753,6285.408636769993,-1155.1529874900007,24518.193145439996 2022-06-22,11:19:15.000,173,9571897,885,0,1655896754,6285.435582009995,-1155.1459383600013,24518.242055279996 2022-06-22,11:19:16.000,173,9571902,725,0,1655896755,6285.401900459998,-1155.124790969996,24518.228081040004 2022-06-22,11:19:17.000,173,9571884,-795,0,1655896756,6285.388427839993,-1155.0613488000017,24518.18615832 2022-06-22,11:19:18.000,173,9571944,685,0,1655896757,6285.354746289995,-1155.054299669995,24518.200132560007 2022-06-22,11:19:19.000,173,9571936,-795,0,1655896758,6285.327801049993,-1155.012004889999,24518.22109392001 2022-06-22,11:19:20.000,173,9571909,-795,0,1655896759,6285.321064739997,-1155.012004889999,24518.207119680003 2022-06-22,11:19:21.000,173,9571893,-795,0,1655896760,6285.300855809997,-1154.9979066300002,24518.228081040004 2022-06-22,11:19:22.000,173,9571881,-795,0,1655896761,6285.314328429995,-1155.012004889999,24518.228081040004 2022-06-22,11:19:23.000,173,9571893,-795,0,1655896762,6285.462527249998,-1154.9908575000009,24518.22109392001 2022-06-22,11:19:24.000,173,9571912,645,0,1655896763,6285.5703082099935,-1154.9697101099955,24518.33288784 2022-06-22,11:19:25.000,173,9571922,5,0,1655896764,6285.523154039998,-1154.9556118499968,24518.30493936 2022-06-22,11:19:26.000,173,9571949,-555,0,1655896765,6285.516417729996,-1154.9626609799961,24518.318913600007 2022-06-22,11:19:27.000,173,9571851,-795,0,1655896766,6285.502945109998,-1154.9626609799961,24518.179171200005 2022-06-22,11:19:28.000,173,9571943,-795,0,1655896767,6285.3614825999975,-1154.9556118499968,24518.207119680003 2022-06-22,11:19:29.000,173,9571908,404,0,1655896768,6285.287383189992,-1154.9344644599987,24518.200132560007 2022-06-22,11:19:30.000,173,9571920,-795,0,1655896769,6285.246965329992,-1154.941513589998,24518.311926479997 2022-06-22,11:19:31.000,173,9571891,1125,0,1655896770,6285.422109389998,-1154.9274153299993,24518.318913600007 2022-06-22,11:19:32.000,173,9571894,-795,0,1655896771,6285.401900459998,-1154.9626609799961,24518.311926479997 2022-06-22,11:19:33.000,173,9571912,-595,0,1655896772,6285.475999869996,-1154.9626609799961,24518.444681760004 2022-06-22,11:19:34.000,173,9571956,165,0,1655896773,6285.516417729996,-1154.9274153299993,24518.395771920004 2022-06-22,11:19:35.000,173,9571796,-795,0,1655896774,6285.496208799996,-1154.885120549996,24518.3538492 2022-06-22,11:19:36.000,173,9571903,-795,0,1655896775,6285.4557909399955,-1154.8921696799953,24518.270003760008 2022-06-22,11:19:37.000,173,9571861,-795,0,1655896776,6285.509681419993,-1154.8639731599978,24518.256029520002 2022-06-22,11:19:38.000,173,9571905,445,0,1655896777,6285.610726069994,-1154.8569240299985,24518.416733280006 2022-06-22,11:19:39.000,173,9571897,-795,0,1655896778,6285.630934999994,-1154.8710222899972,24518.45166888 2022-06-22,11:19:40.000,173,9571950,-795,0,1655896779,6285.624198689999,-1154.8498748999991,24518.409746159996 2022-06-22,11:19:41.000,173,9571883,725,0,1655896780,6285.644407619999,-1154.828727510001,24518.430707519998 2022-06-22,11:19:42.000,173,9571870,-795,0,1655896781,6285.523154039998,-1154.8498748999991,24518.283978 2022-06-22,11:19:43.000,173,9571883,-795,0,1655896782,6285.6039897599985,-1154.8005309899963,24518.38179768 2022-06-22,11:19:44.000,173,9571929,1085,0,1655896783,6285.563571899998,-1154.8216783800017,24518.318913600007 2022-06-22,11:19:45.000,173,9571863,-795,0,1655896784,6285.5703082099935,-1154.828727510001,24518.263016639998 2022-06-22,11:19:46.000,173,9571889,-675,0,1655896785,6285.705034409999,-1154.7864327299976,24518.3538492 2022-06-22,11:19:47.000,173,9571943,-795,0,1655896786,6285.765661199999,-1154.7511870800008,24518.479617359997 2022-06-22,11:19:48.000,173,9571897,605,0,1655896787,6285.792606439994,-1154.772334469999,24518.486604480007 2022-06-22,11:19:49.000,173,9571855,124,0,1655896788,6285.819551679997,-1154.7511870800008,24518.50756584001 2022-06-22,11:19:50.000,173,9571897,-795,0,1655896789,6285.792606439994,-1154.7441379500015,24518.535514320007 2022-06-22,11:19:51.000,173,9571897,-795,0,1655896790,6285.806079059999,-1154.722990559996,24518.493591600003 2022-06-22,11:19:52.000,173,9571888,765,0,1655896791,6285.671352859994,-1154.7088922999974,24518.13724848 2022-06-22,11:19:53.000,173,9571886,525,0,1655896792,6285.792606439994,-1154.68069578,24518.318913600007 2022-06-22,11:19:54.000,173,9571835,-795,0,1655896793,6285.934068949995,-1154.6172536099984,24518.54948856 2022-06-22,11:19:55.000,173,9571878,-795,0,1655896794,6286.008168359993,-1154.553811439997,24518.52154008 2022-06-22,11:19:56.000,173,9571877,445,0,1655896795,6285.9273326399925,-1154.553811439997,24518.535514320007 2022-06-22,11:19:57.000,173,9571917,-35,0,1655896796,6285.913860019995,-1154.5397131799982,24518.437694640008 2022-06-22,11:19:58.000,173,9571908,-795,0,1655896797,6286.102476699998,-1154.5115166600008,24518.57044992 2022-06-22,11:19:59.000,173,9571888,485,0,1655896798,6286.163103489998,-1154.5044675300014,24518.535514320007 2022-06-22,11:20:00.000,173,9571898,205,0,1655896799,6286.196785039996,-1154.5185657900001,24518.55647568001 2022-06-22,11:20:01.000,173,9571849,645,0,1655896800,6286.196785039996,-1154.5326640499989,24518.479617359997 2022-06-22,11:20:02.000,173,9571899,-395,0,1655896801,6286.297829689996,-1154.497418400002,24518.528527199996 2022-06-22,11:20:03.000,173,9571865,-795,0,1655896802,6286.3180386199965,-1154.5256149199995,24518.514552960005 2022-06-22,11:20:04.000,173,9571847,765,0,1655896803,6286.419083269997,-1154.4903692699954,24518.72416656001 2022-06-22,11:20:05.000,173,9571837,-795,0,1655896804,6286.371929099994,-1154.4692218799973,24518.647308239997 2022-06-22,11:20:06.000,173,9571938,-795,0,1655896805,6286.392138029994,-1154.44102536,24518.6682696 2022-06-22,11:20:07.000,173,9571889,-795,0,1655896806,6286.297829689996,-1154.4269271000012,24518.486604480007 2022-06-22,11:20:08.000,173,9571854,325,0,1655896807,6286.439292199997,-1154.4128288399952,24518.563462800004 2022-06-22,11:20:09.000,173,9571920,525,0,1655896808,6286.237202899996,-1154.44102536,24518.311926479997 2022-06-22,11:20:10.000,173,9571963,-114,0,1655896809,6286.594227329995,-1154.4762710099967,24518.535514320007 2022-06-22,11:20:11.000,173,9571854,404,0,1655896810,6286.749162459993,-1154.4551236199986,24518.773076400008 2022-06-22,11:20:12.000,173,9571878,-795,0,1655896811,6286.782844009998,-1154.462172749998,24518.801024880006 2022-06-22,11:20:13.000,173,9571854,-795,0,1655896812,6286.877152349996,-1154.44102536,24518.780063520004 2022-06-22,11:20:14.000,173,9571933,685,0,1655896813,6286.7693713899935,-1154.462172749998,24518.661282480003 2022-06-22,11:20:15.000,173,9571959,205,0,1655896814,6286.776107699996,-1154.462172749998,24518.766089279998 2022-06-22,11:20:16.000,173,9571845,-475,0,1655896815,6286.722217219998,-1154.4480744899993,24518.828973360003 2022-06-22,11:20:17.000,173,9571894,-795,0,1655896816,6286.755898769996,-1154.4480744899993,24518.83596048 2022-06-22,11:20:18.000,173,9571901,-795,0,1655896817,6286.749162459993,-1154.462172749998,24518.78705064 2022-06-22,11:20:19.000,173,9571944,445,0,1655896818,6286.728953529993,-1154.4480744899993,24518.801024880006 2022-06-22,11:20:20.000,173,9571874,885,0,1655896819,6286.796316629996,-1154.4692218799973,24518.89185744001 2022-06-22,11:20:21.000,173,9571904,-795,0,1655896820,6286.742426149998,-1154.44102536,24518.947754400004 2022-06-22,11:20:22.000,173,9571923,-795,0,1655896821,6286.661590429998,-1154.4762710099967,24518.794037759995 2022-06-22,11:20:23.000,173,9571953,685,0,1655896822,6286.654854119995,-1154.462172749998,24518.863908959996 2022-06-22,11:20:24.000,173,9571897,-795,0,1655896823,6286.776107699996,-1154.462172749998,24518.898844560004 2022-06-22,11:20:25.000,173,9571854,-515,0,1655896824,6286.836734489996,-1154.462172749998,24518.90583168 2022-06-22,11:20:26.000,173,9571811,-795,0,1655896825,6286.7693713899935,-1154.462172749998,24518.773076400008 2022-06-22,11:20:27.000,173,9571899,-795,0,1655896826,6286.809789249994,-1154.4551236199986,24518.912818799996 2022-06-22,11:20:28.000,173,9571881,-795,0,1655896827,6286.809789249994,-1154.462172749998,24519.017625600005 2022-06-22,11:20:29.000,173,9571873,-795,0,1655896828,6286.722217219998,-1154.4480744899993,24518.877883200003 2022-06-22,11:20:30.000,173,9571901,525,0,1655896829,6286.695271979996,-1154.44102536,24518.947754400004 2022-06-22,11:20:31.000,173,9571896,-434,0,1655896830,6286.627908879993,-1154.4903692699954,24518.85692184 2022-06-22,11:20:32.000,173,9571813,5,0,1655896831,6286.654854119995,-1154.4903692699954,24518.877883200003 2022-06-22,11:20:33.000,173,9571841,-795,0,1655896832,6286.728953529993,-1154.5044675300014,24518.898844560004 2022-06-22,11:20:34.000,173,9571828,-795,0,1655896833,6286.681799359998,-1154.4692218799973,24518.933780159998 2022-06-22,11:20:35.000,173,9571885,-795,0,1655896834,6286.850207109994,-1154.4692218799973,24519.0525612 2022-06-22,11:20:36.000,173,9571884,765,0,1655896835,6286.890624969994,-1154.4692218799973,24519.080509679996 2022-06-22,11:20:37.000,173,9571890,-795,0,1655896836,6286.897361279996,-1154.4269271000012,24519.101471039998 2022-06-22,11:20:38.000,173,9571907,-274,0,1655896837,6286.735689839996,-1154.4480744899993,24518.961728639995 2022-06-22,11:20:39.000,173,9571924,-795,0,1655896838,6286.7693713899935,-1154.4198779700018,24519.031599839996 2022-06-22,11:20:40.000,173,9571900,-795,0,1655896839,6286.809789249994,-1154.4269271000012,24519.031599839996 2022-06-22,11:20:41.000,173,9571865,525,0,1655896840,6286.803052939998,-1154.4198779700018,24519.02461272 2022-06-22,11:20:42.000,173,9571831,645,0,1655896841,6286.782844009998,-1154.4198779700018,24519.017625600005 2022-06-22,11:20:43.000,173,9571875,-795,0,1655896842,6286.749162459993,-1154.4551236199986,24518.933780159998 2022-06-22,11:20:44.000,173,9571929,-795,0,1655896843,6286.803052939998,-1154.4692218799973,24519.164355120003 2022-06-22,11:20:45.000,173,9571893,-795,0,1655896844,6286.803052939998,-1154.4692218799973,24519.17832936001 2022-06-22,11:20:46.000,173,9571926,5,0,1655896845,6286.870416039994,-1154.4762710099967,24519.101471039998 2022-06-22,11:20:47.000,173,9571913,725,0,1655896846,6286.782844009998,-1154.483320139996,24518.95474152 2022-06-22,11:20:48.000,173,9571916,-795,0,1655896847,6286.755898769996,-1154.4692218799973,24519.01063848001 2022-06-22,11:20:49.000,173,9571920,-795,0,1655896848,6286.897361279996,-1154.4692218799973,24519.094483920002 2022-06-22,11:20:50.000,173,9571871,-795,0,1655896849,6286.897361279996,-1154.483320139996,24519.164355120003 2022-06-22,11:20:51.000,173,9571860,-795,0,1655896850,6286.937779139997,-1154.4762710099967,24519.22025208 2022-06-22,11:20:52.000,173,9571867,-715,0,1655896851,6286.978196999997,-1154.4762710099967,24519.199290719996 2022-06-22,11:20:53.000,173,9571875,85,0,1655896852,6286.904097589999,-1154.4762710099967,24519.00365136 2022-06-22,11:20:54.000,173,9571964,-795,0,1655896853,6286.978196999997,-1154.4269271000012,24519.17134224 2022-06-22,11:20:55.000,173,9571871,485,0,1655896854,6287.0320874799945,-1154.4339762300006,24519.1224324 2022-06-22,11:20:56.000,173,9571855,-795,0,1655896855,6287.0320874799945,-1154.4198779700018,24519.1224324 2022-06-22,11:20:57.000,173,9571924,285,0,1655896856,6286.904097589999,-1154.4269271000012,24519.038586960007 2022-06-22,11:20:58.000,173,9571868,-795,0,1655896857,6286.816525559996,-1154.4128288399952,24519.05954832001 2022-06-22,11:20:59.000,173,9571908,-795,0,1655896858,6286.991669619994,-1154.4128288399952,24519.269161919998 2022-06-22,11:21:00.000,173,9571873,-795,0,1655896859,6286.931042829994,-1154.4057797099958,24519.248200559996 2022-06-22,11:21:01.000,173,9571881,-795,0,1655896860,6286.931042829994,-1154.3916814499971,24519.206277840007 2022-06-22,11:21:02.000,173,9571886,445,0,1655896861,6286.755898769996,-1154.3846323199978,24519.038586960007 2022-06-22,11:21:03.000,173,9571923,-795,0,1655896862,6286.971460689994,-1154.349386670001,24519.157368000007 2022-06-22,11:21:04.000,173,9571870,-795,0,1655896863,6286.998405929997,-1154.314141019997,24519.157368000007 2022-06-22,11:21:05.000,173,9571890,-795,0,1655896864,6287.0320874799945,-1154.2859444999995,24519.185316480005 2022-06-22,11:21:06.000,173,9571835,-795,0,1655896865,6287.005142239999,-1154.2647971100014,24519.17832936001 2022-06-22,11:21:07.000,173,9571865,-795,0,1655896866,6287.045560099992,-1154.243649719996,24519.22723920001 2022-06-22,11:21:08.000,173,9571888,605,0,1655896867,6286.9175702099965,-1154.222502329998,24519.262174800002 2022-06-22,11:21:09.000,173,9571848,-795,0,1655896868,6286.843470799999,-1154.2366005899967,24519.157368000007 2022-06-22,11:21:10.000,173,9571897,-795,0,1655896869,6286.863679729999,-1154.222502329998,24519.199290719996 2022-06-22,11:21:11.000,173,9571865,-795,0,1655896870,6286.971460689994,-1154.2366005899967,24519.17134224 2022-06-22,11:21:12.000,173,9571862,645,0,1655896871,6286.9175702099965,-1154.2084040699992,24519.05954832001 2022-06-22,11:21:13.000,173,9571828,485,0,1655896872,6286.856943419996,-1154.2154531999986,24519.080509679996 2022-06-22,11:21:14.000,173,9571879,-315,0,1655896873,6286.9175702099965,-1154.1661092899958,24519.129419519995 2022-06-22,11:21:15.000,173,9571870,245,0,1655896874,6287.045560099992,-1154.1449618999977,24519.213264960003 2022-06-22,11:21:16.000,173,9571914,365,0,1655896875,6287.011878549994,-1154.130863639999,24519.262174800002 2022-06-22,11:21:17.000,173,9571887,-795,0,1655896876,6286.951251759994,-1154.0815197299962,24519.276149040008 2022-06-22,11:21:18.000,173,9571963,-795,0,1655896877,6286.877152349996,-1154.0674214699975,24519.094483920002 2022-06-22,11:21:19.000,173,9571913,85,0,1655896878,6286.910833899994,-1154.0603723399981,24519.115445280004 2022-06-22,11:21:20.000,173,9571822,1085,0,1655896879,6286.910833899994,-1154.0674214699975,24519.094483920002 2022-06-22,11:21:21.000,173,9571904,-795,0,1655896880,6286.924306519999,-1154.0744705999969,24519.129419519995 2022-06-22,11:21:22.000,173,9571856,-795,0,1655896881,6286.796316629996,-1154.0603723399981,24518.968715760006 2022-06-22,11:21:23.000,173,9571886,-795,0,1655896882,6286.971460689994,-1154.0533232099988,24519.17832936001 2022-06-22,11:21:24.000,173,9571911,525,0,1655896883,6286.951251759994,-1154.0674214699975,24519.17832936001 2022-06-22,11:21:25.000,173,9571919,-795,0,1655896884,6286.870416039994,-1154.0533232099988,24519.00365136 2022-06-22,11:21:26.000,173,9571939,-795,0,1655896885,6286.924306519999,-1154.003979299996,24519.136406640006 2022-06-22,11:21:27.000,173,9571905,-795,0,1655896886,6286.856943419996,-1154.018077560002,24519.22025208 2022-06-22,11:21:28.000,173,9571846,965,0,1655896887,6286.910833899994,-1154.0321758200007,24519.14339376 2022-06-22,11:21:29.000,173,9571853,685,0,1655896888,6286.870416039994,-1154.03922495,24519.02461272 2022-06-22,11:21:30.000,173,9571888,-675,0,1655896889,6287.011878549994,-1154.0462740799994,24519.1923036 2022-06-22,11:21:31.000,173,9571941,-795,0,1655896890,6287.038823789997,-1154.0603723399981,24519.157368000007 2022-06-22,11:21:32.000,173,9571938,-795,0,1655896891,6286.877152349996,-1154.0462740799994,24519.02461272 2022-06-22,11:21:33.000,173,9571892,-795,0,1655896892,6286.836734489996,-1154.0321758200007,24518.996664240003 2022-06-22,11:21:34.000,173,9571868,-795,0,1655896893,6287.059032719997,-1154.0110284299953,24519.129419519995 2022-06-22,11:21:35.000,173,9571890,-795,0,1655896894,6287.065769029992,-1154.0110284299953,24519.115445280004 2022-06-22,11:21:36.000,173,9571904,-795,0,1655896895,6286.964724379999,-1153.9969301699966,24519.045574080003 2022-06-22,11:21:37.000,173,9571896,-795,0,1655896896,6286.951251759994,-1154.003979299996,24519.045574080003 2022-06-22,11:21:38.000,173,9571903,-795,0,1655896897,6286.931042829994,-1153.9616845199998,24519.115445280004 2022-06-22,11:21:39.000,173,9571910,-795,0,1655896898,6287.079241649997,-1153.9193897399964,24519.234226320004 2022-06-22,11:21:40.000,173,9571889,365,0,1655896899,6287.085977959992,-1153.8841440899996,24519.234226320004 2022-06-22,11:21:41.000,173,9571900,-795,0,1655896900,6287.0320874799945,-1153.870045830001,24519.234226320004 2022-06-22,11:21:42.000,173,9571874,-795,0,1655896901,6286.951251759994,-1153.870045830001,24519.02461272 2022-06-22,11:21:43.000,173,9571896,-795,0,1655896902,6286.984933309999,-1153.9052914799977,24519.080509679996 2022-06-22,11:21:44.000,173,9571863,805,0,1655896903,6286.890624969994,-1153.9052914799977,24519.185316480005 2022-06-22,11:21:45.000,173,9571831,-795,0,1655896904,6286.856943419996,-1153.9193897399964,24519.17832936001 2022-06-22,11:21:46.000,173,9571890,404,0,1655896905,6286.9175702099965,-1153.9052914799977,24519.101471039998 2022-06-22,11:21:47.000,173,9571867,-795,0,1655896906,6287.011878549994,-1153.9193897399964,24519.101471039998 2022-06-22,11:21:48.000,173,9571875,404,0,1655896907,6287.1263958199925,-1153.9475862600011,24519.206277840007 2022-06-22,11:21:49.000,173,9571925,-795,0,1655896908,6287.166813679993,-1153.9687336499992,24519.255187680006 2022-06-22,11:21:50.000,173,9571905,-795,0,1655896909,6287.106186889992,-1153.9898810399973,24519.24121344 2022-06-22,11:21:51.000,173,9571898,-795,0,1655896910,6287.079241649997,-1153.9757827799986,24519.150380879997 2022-06-22,11:21:52.000,173,9571876,565,0,1655896911,6287.059032719997,-1153.9969301699966,24519.031599839996 2022-06-22,11:21:53.000,173,9571933,-795,0,1655896912,6287.112923199995,-1154.0110284299953,24519.066535440004 2022-06-22,11:21:54.000,173,9571826,885,0,1655896913,6287.234176779995,-1153.9687336499992,24519.262174800002 2022-06-22,11:21:55.000,173,9571860,-795,0,1655896914,6287.267858329993,-1153.9757827799986,24519.24121344 2022-06-22,11:21:56.000,173,9571817,-795,0,1655896915,6287.288067259993,-1153.9687336499992,24519.1923036 2022-06-22,11:21:57.000,173,9571879,-795,0,1655896916,6287.267858329993,-1153.9475862600011,24519.129419519995 2022-06-22,11:21:58.000,173,9571965,-795,0,1655896917,6287.254385709995,-1153.9334879999951,24519.22723920001 2022-06-22,11:21:59.000,173,9571831,1045,0,1655896918,6287.234176779995,-1153.891193219999,24519.108458160008 2022-06-22,11:22:00.000,173,9571874,-515,0,1655896919,6287.213967849995,-1153.8629967000015,24519.17832936001 2022-06-22,11:22:01.000,173,9571872,565,0,1655896920,6287.301539879998,-1153.8982423499983,24519.22025208 2022-06-22,11:22:02.000,173,9571877,-795,0,1655896921,6287.240913089998,-1153.912340609997,24519.164355120003 2022-06-22,11:22:03.000,173,9571945,-475,0,1655896922,6287.288067259993,-1153.912340609997,24519.157368000007 2022-06-22,11:22:04.000,173,9571873,-795,0,1655896923,6287.375639289996,-1153.9052914799977,24519.29012328 2022-06-22,11:22:05.000,173,9571880,-795,0,1655896924,6287.402584529998,-1153.9264388699958,24519.283136160004 2022-06-22,11:22:06.000,173,9571845,765,0,1655896925,6287.490156559994,-1153.8841440899996,24519.199290719996 2022-06-22,11:22:07.000,173,9571859,-795,0,1655896926,6287.213967849995,-1153.912340609997,24519.038586960007 2022-06-22,11:22:08.000,173,9571837,-515,0,1655896927,6287.240913089998,-1153.9052914799977,24518.989677120007 2022-06-22,11:22:09.000,173,9571928,-795,0,1655896928,6287.463211319999,-1153.870045830001,24519.087496800006 2022-06-22,11:22:10.000,173,9571847,445,0,1655896929,6287.523838109999,-1153.870045830001,24519.269161919998 2022-06-22,11:22:11.000,173,9571837,-235,0,1655896930,6287.645091689992,-1153.8348001799968,24519.283136160004 2022-06-22,11:22:12.000,173,9571865,-795,0,1655896931,6287.658564309997,-1153.8418493099962,24519.276149040008 2022-06-22,11:22:13.000,173,9571889,805,0,1655896932,6287.469947629994,-1153.8348001799968,24519.206277840007 2022-06-22,11:22:14.000,173,9571915,-555,0,1655896933,6287.564255969999,-1153.870045830001,24519.24121344 2022-06-22,11:22:15.000,173,9571914,-795,0,1655896934,6287.604673829999,-1153.8841440899996,24519.185316480005 2022-06-22,11:22:16.000,173,9571847,924,0,1655896935,6287.530574419994,-1153.891193219999,24519.234226320004 2022-06-22,11:22:17.000,173,9571920,-795,0,1655896936,6287.483420249999,-1153.8982423499983,24519.080509679996 2022-06-22,11:22:18.000,173,9571788,-795,0,1655896937,6287.416057149996,-1153.9334879999951,24519.17134224 2022-06-22,11:22:19.000,173,9571824,-795,0,1655896938,6287.523838109999,-1153.9264388699958,24519.318071759997 2022-06-22,11:22:20.000,173,9571904,-795,0,1655896939,6287.443002389999,-1153.9334879999951,24519.38794296 2022-06-22,11:22:21.000,173,9571863,-595,0,1655896940,6287.449738699994,-1153.9193897399964,24519.29012328 2022-06-22,11:22:22.000,173,9571872,-795,0,1655896941,6287.3891119099935,-1153.9264388699958,24519.304097520006 2022-06-22,11:22:23.000,173,9571860,-795,0,1655896942,6287.362166669998,-1153.9405371300018,24519.14339376 2022-06-22,11:22:24.000,173,9571907,-515,0,1655896943,6287.3891119099935,-1153.9334879999951,24519.185316480005 2022-06-22,11:22:25.000,173,9571888,-795,0,1655896944,6287.416057149996,-1153.912340609997,24519.297110399995 2022-06-22,11:22:26.000,173,9571852,-795,0,1655896945,6287.490156559994,-1153.912340609997,24519.318071759997 2022-06-22,11:22:27.000,173,9571904,-795,0,1655896946,6287.294803569996,-1153.9334879999951,24519.29012328 2022-06-22,11:22:28.000,173,9571895,965,0,1655896947,6287.429529769994,-1153.9334879999951,24519.234226320004 2022-06-22,11:22:29.000,173,9571848,-795,0,1655896948,6287.5373107299965,-1153.9264388699958,24519.39493008001 2022-06-22,11:22:30.000,173,9571917,-795,0,1655896949,6287.510365489994,-1153.8982423499983,24519.332046000003 2022-06-22,11:22:31.000,173,9571859,765,0,1655896950,6287.436266079996,-1153.9264388699958,24519.283136160004 2022-06-22,11:22:32.000,173,9571955,-74,0,1655896951,6287.348694049993,-1153.9546353900005,24519.14339376 2022-06-22,11:22:33.000,173,9571886,565,0,1655896952,6287.187022609993,-1153.9264388699958,24519.087496800006 2022-06-22,11:22:34.000,173,9571868,-795,0,1655896953,6287.301539879998,-1153.9757827799986,24519.185316480005 2022-06-22,11:22:35.000,173,9571877,765,0,1655896954,6287.355430359996,-1153.9757827799986,24519.353007360005 2022-06-22,11:22:36.000,173,9571862,924,0,1655896955,6287.3891119099935,-1153.9405371300018,24519.366981599997 2022-06-22,11:22:37.000,173,9571865,-795,0,1655896956,6287.335221429996,-1153.9264388699958,24519.429865680002 2022-06-22,11:22:38.000,173,9571932,-74,0,1655896957,6287.254385709995,-1153.9475862600011,24519.234226320004 2022-06-22,11:22:39.000,173,9571859,-795,0,1655896958,6287.207231539993,-1153.9475862600011,24519.283136160004 2022-06-22,11:22:40.000,173,9571887,-795,0,1655896959,6287.220704159998,-1153.9616845199998,24519.318071759997 2022-06-22,11:22:41.000,173,9571845,1045,0,1655896960,6287.146604749993,-1153.9757827799986,24519.29012328 2022-06-22,11:22:42.000,173,9571905,805,0,1655896961,6287.085977959992,-1153.9969301699966,24519.262174800002 2022-06-22,11:22:43.000,173,9571859,-795,0,1655896962,6287.018614859997,-1154.0251266900013,24519.29012328 2022-06-22,11:22:44.000,173,9571846,-795,0,1655896963,6287.072505339995,-1154.0462740799994,24519.38794296 2022-06-22,11:22:45.000,173,9571860,165,0,1655896964,6287.052296409995,-1154.03922495,24519.33903312 2022-06-22,11:22:46.000,173,9571933,-795,0,1655896965,6286.998405929997,-1154.0603723399981,24519.297110399995 2022-06-22,11:22:47.000,173,9571801,805,0,1655896966,6286.877152349996,-1154.0603723399981,24519.129419519995 2022-06-22,11:22:48.000,173,9571847,725,0,1655896967,6286.924306519999,-1154.0815197299962,24519.05954832001 2022-06-22,11:22:49.000,173,9571863,-795,0,1655896968,6286.951251759994,-1154.0956179900022,24519.129419519995 2022-06-22,11:22:50.000,173,9571892,-795,0,1655896969,6286.957988069997,-1154.109716250001,24519.276149040008 2022-06-22,11:22:51.000,173,9571908,605,0,1655896970,6286.910833899994,-1154.1167653800003,24519.325058880007 2022-06-22,11:22:52.000,173,9571913,765,0,1655896971,6286.951251759994,-1154.130863639999,24519.283136160004 2022-06-22,11:22:53.000,173,9571846,-795,0,1655896972,6286.883888659999,-1154.1449618999977,24519.206277840007 2022-06-22,11:22:54.000,173,9571970,-795,0,1655896973,6286.951251759994,-1154.1661092899958,24519.206277840007 2022-06-22,11:22:55.000,173,9571940,485,0,1655896974,6286.897361279996,-1154.1590601599964,24519.14339376 2022-06-22,11:22:56.000,173,9571887,-795,0,1655896975,6286.8232618699985,-1154.1590601599964,24519.164355120003 2022-06-22,11:22:57.000,173,9571887,805,0,1655896976,6286.762635079998,-1154.1590601599964,24519.136406640006 2022-06-22,11:22:58.000,173,9571842,-795,0,1655896977,6286.6750630499955,-1154.1590601599964,24519.05954832001 2022-06-22,11:22:59.000,173,9571881,-795,0,1655896978,6286.661590429998,-1154.1590601599964,24519.038586960007 2022-06-22,11:23:00.000,173,9571870,685,0,1655896979,6286.796316629996,-1154.1802075500018,24519.17134224 2022-06-22,11:23:01.000,173,9571892,245,0,1655896980,6286.897361279996,-1154.1872566800012,24519.129419519995 2022-06-22,11:23:02.000,173,9571890,924,0,1655896981,6286.856943419996,-1154.1731584199952,24519.108458160008 2022-06-22,11:23:03.000,173,9571901,-795,0,1655896982,6286.803052939998,-1154.1943058100005,24519.07352256 2022-06-22,11:23:04.000,173,9571893,-795,0,1655896983,6286.776107699996,-1154.2013549399999,24519.017625600005 2022-06-22,11:23:05.000,173,9572017,-795,0,1655896984,6286.580754709998,-1154.2084040699992,24518.877883200003 2022-06-22,11:23:06.000,173,9571876,885,0,1655896985,6286.621172569998,-1154.222502329998,24518.95474152 2022-06-22,11:23:07.000,173,9571914,525,0,1655896986,6286.661590429998,-1154.2366005899967,24519.031599839996 2022-06-22,11:23:08.000,173,9571852,805,0,1655896987,6286.600963639998,-1154.1943058100005,24519.00365136 2022-06-22,11:23:09.000,173,9571870,-195,0,1655896988,6286.506655299992,-1154.2154531999986,24518.88487032 2022-06-22,11:23:10.000,173,9571934,-795,0,1655896989,6286.5605457799975,-1154.2295514599973,24519.00365136 2022-06-22,11:23:11.000,173,9571879,-795,0,1655896990,6286.547073159993,-1154.2154531999986,24518.961728639995 2022-06-22,11:23:12.000,173,9571826,725,0,1655896991,6286.574018399995,-1154.2366005899967,24518.89185744001 2022-06-22,11:23:13.000,173,9571887,-795,0,1655896992,6286.5268642299925,-1154.2366005899967,24518.863908959996 2022-06-22,11:23:14.000,173,9571868,124,0,1655896993,6286.506655299992,-1154.2366005899967,24518.83596048 2022-06-22,11:23:15.000,173,9571873,-354,0,1655896994,6286.520127919997,-1154.222502329998,24518.83596048 2022-06-22,11:23:16.000,173,9571890,-795,0,1655896995,6286.486446369992,-1154.2154531999986,24518.919805920006 2022-06-22,11:23:17.000,173,9571818,885,0,1655896996,6286.439292199997,-1154.2154531999986,24518.863908959996 2022-06-22,11:23:18.000,173,9571902,-354,0,1655896997,6286.459501129997,-1154.2084040699992,24518.794037759995 2022-06-22,11:23:19.000,173,9571893,-795,0,1655896998,6286.142894559998,-1154.2084040699992,24518.57044992 2022-06-22,11:23:20.000,173,9571876,-795,0,1655896999,6286.223730279999,-1154.1872566800012,24518.752115040006 2022-06-22,11:23:21.000,173,9571894,-795,0,1655897000,6286.237202899996,-1154.2013549399999,24518.731153680004 2022-06-22,11:23:22.000,173,9571862,-795,0,1655897001,6286.243939209999,-1154.2084040699992,24518.654295360007 2022-06-22,11:23:23.000,173,9571872,-795,0,1655897002,6286.250675519994,-1154.2013549399999,24518.626346879995 2022-06-22,11:23:24.000,173,9571875,-595,0,1655897003,6286.338247549997,-1154.1872566800012,24518.71717944 2022-06-22,11:23:25.000,173,9571895,-274,0,1655897004,6286.338247549997,-1154.1731584199952,24518.68923096 2022-06-22,11:23:26.000,173,9571959,-795,0,1655897005,6286.324774929999,-1154.152011029997,24518.6682696 2022-06-22,11:23:27.000,173,9571885,485,0,1655897006,6286.230466589994,-1154.130863639999,24518.47263024 2022-06-22,11:23:28.000,173,9571912,-795,0,1655897007,6286.270884449994,-1154.1238145099996,24518.52154008 2022-06-22,11:23:29.000,173,9571863,325,0,1655897008,6286.3180386199965,-1154.1238145099996,24518.52154008 2022-06-22,11:23:30.000,173,9571843,-795,0,1655897009,6286.291093379994,-1154.130863639999,24518.61935976 2022-06-22,11:23:31.000,173,9571891,-795,0,1655897010,6286.291093379994,-1154.1026671200016,24518.598398399998 2022-06-22,11:23:32.000,173,9571865,-795,0,1655897011,6286.3180386199965,-1154.109716250001,24518.605385520008 2022-06-22,11:23:33.000,173,9571899,1125,0,1655897012,6286.183312419998,-1154.0885688599956,24518.430707519998 2022-06-22,11:23:34.000,173,9571886,-795,0,1655897013,6286.021640979998,-1154.0674214699975,24518.3538492 2022-06-22,11:23:35.000,173,9571899,-795,0,1655897014,6286.1698397999935,-1154.0533232099988,24518.437694640008 2022-06-22,11:23:36.000,173,9571885,-795,0,1655897015,6286.190048729994,-1154.0744705999969,24518.40275904 2022-06-22,11:23:37.000,173,9571881,205,0,1655897016,6286.122685629998,-1154.03922495,24518.325900720003 2022-06-22,11:23:38.000,173,9571848,-795,0,1655897017,6286.156367179996,-1154.0321758200007,24518.33288784 2022-06-22,11:23:39.000,173,9571873,-795,0,1655897018,6286.243939209999,-1154.0321758200007,24518.45166888 2022-06-22,11:23:40.000,173,9571862,-795,0,1655897019,6286.291093379994,-1154.003979299996,24518.409746159996 2022-06-22,11:23:41.000,173,9571840,-315,0,1655897020,6286.223730279999,-1154.018077560002,24518.38878480001 2022-06-22,11:23:42.000,173,9571925,-795,0,1655897021,6286.149630869993,-1154.018077560002,24518.22109392001 2022-06-22,11:23:43.000,173,9571953,-795,0,1655897022,6286.190048729994,-1153.9969301699966,24518.283978 2022-06-22,11:23:44.000,173,9571883,-795,0,1655897023,6286.176576109996,-1153.9616845199998,24518.33288784 2022-06-22,11:23:45.000,173,9571811,5,0,1655897024,6286.082267769998,-1153.9757827799986,24518.270003760008 2022-06-22,11:23:46.000,173,9571868,-795,0,1655897025,6286.075531459996,-1153.9616845199998,24518.270003760008 2022-06-22,11:23:47.000,173,9571872,525,0,1655897026,6286.068795149993,-1153.9405371300018,24518.276990880004 2022-06-22,11:23:48.000,173,9571907,1365,0,1655897027,6286.1698397999935,-1153.9405371300018,24518.346862080005 2022-06-22,11:23:49.000,173,9571849,885,0,1655897028,6286.210257659994,-1153.9264388699958,24518.346862080005 2022-06-22,11:23:50.000,173,9571955,-795,0,1655897029,6286.183312419998,-1153.9334879999951,24518.270003760008 2022-06-22,11:23:51.000,173,9571890,-795,0,1655897030,6286.136158249996,-1153.9687336499992,24518.256029520002 2022-06-22,11:23:52.000,173,9571841,-795,0,1655897031,6285.994695739995,-1153.9687336499992,24518.109300000004 2022-06-22,11:23:53.000,173,9571817,-795,0,1655897032,6286.109213009993,-1153.9687336499992,24518.04641592 2022-06-22,11:23:54.000,173,9571800,485,0,1655897033,6286.243939209999,-1153.9687336499992,24518.249042400006 2022-06-22,11:23:55.000,173,9571919,-795,0,1655897034,6286.270884449994,-1153.9546353900005,24518.270003760008 2022-06-22,11:23:56.000,173,9571853,885,0,1655897035,6286.243939209999,-1153.9616845199998,24518.270003760008 2022-06-22,11:23:57.000,173,9571878,-315,0,1655897036,6286.142894559998,-1153.9616845199998,24518.039428800002 2022-06-22,11:23:58.000,173,9571908,-795,0,1655897037,6286.223730279999,-1153.9616845199998,24518.144235599997 2022-06-22,11:23:59.000,173,9571899,-795,0,1655897038,6286.243939209999,-1153.9475862600011,24518.13724848 2022-06-22,11:24:00.000,173,9571920,205,0,1655897039,6286.264148139999,-1153.9052914799977,24518.144235599997 2022-06-22,11:24:01.000,173,9571863,-795,0,1655897040,6286.237202899996,-1153.9052914799977,24518.17218408001 2022-06-22,11:24:02.000,173,9571852,-795,0,1655897041,6286.2035213499985,-1153.8770949600002,24518.06737728 2022-06-22,11:24:03.000,173,9571902,805,0,1655897042,6286.3180386199965,-1153.8418493099962,24518.11628712 2022-06-22,11:24:04.000,173,9571916,-795,0,1655897043,6286.419083269997,-1153.8066036599994,24518.193145439996 2022-06-22,11:24:05.000,173,9571901,-795,0,1655897044,6286.466237439992,-1153.8066036599994,24518.228081040004 2022-06-22,11:24:06.000,173,9571883,85,0,1655897045,6286.459501129997,-1153.7854562700013,24518.144235599997 2022-06-22,11:24:07.000,173,9571923,-114,0,1655897046,6286.304565999999,-1153.7925054000007,24517.9695576 2022-06-22,11:24:08.000,173,9571916,-795,0,1655897047,6286.351720169994,-1153.764308879996,24518.011480320005 2022-06-22,11:24:09.000,173,9571852,765,0,1655897048,6286.385401719999,-1153.764308879996,24517.990518960003 2022-06-22,11:24:10.000,173,9571902,765,0,1655897049,6286.513391609995,-1153.7431614899979,24518.158209840003 2022-06-22,11:24:11.000,173,9571896,-795,0,1655897050,6286.540336849997,-1153.7572597499966,24518.17218408001 2022-06-22,11:24:12.000,173,9571835,-155,0,1655897051,6286.486446369992,-1153.7713580099953,24518.17218408001 2022-06-22,11:24:13.000,173,9571932,-795,0,1655897052,6286.540336849997,-1153.7925054000007,24518.04641592 2022-06-22,11:24:14.000,173,9571839,-515,0,1655897053,6286.627908879993,-1153.764308879996,24518.144235599997 2022-06-22,11:24:15.000,173,9571886,-795,0,1655897054,6286.654854119995,-1153.7572597499966,24518.025454559996 2022-06-22,11:24:16.000,173,9571832,-274,0,1655897055,6286.580754709998,-1153.7502106199972,24517.955583359995 2022-06-22,11:24:17.000,173,9571887,525,0,1655897056,6286.654854119995,-1153.7431614899979,24517.976544719997 2022-06-22,11:24:18.000,173,9571903,805,0,1655897057,6286.614436259995,-1153.7290632299992,24517.88571216001 2022-06-22,11:24:19.000,173,9571861,5,0,1655897058,6286.627908879993,-1153.7220140999998,24518.11628712 2022-06-22,11:24:20.000,173,9571860,-155,0,1655897059,6286.587491019993,-1153.707915840001,24518.088338640002 2022-06-22,11:24:21.000,173,9571874,-434,0,1655897060,6286.587491019993,-1153.6867684499957,24518.05340304001 2022-06-22,11:24:22.000,173,9571937,-795,0,1655897061,6286.479710059997,-1153.707915840001,24517.94859624 2022-06-22,11:24:23.000,173,9571888,885,0,1655897062,6286.499918989997,-1153.672670189997,24517.962570480006 2022-06-22,11:24:24.000,173,9571880,-795,0,1655897063,6286.466237439992,-1153.6374245400002,24518.025454559996 2022-06-22,11:24:25.000,173,9571920,404,0,1655897064,6286.432555889995,-1153.6374245400002,24518.00449320001 2022-06-22,11:24:26.000,173,9571891,-795,0,1655897065,6286.419083269997,-1153.6021788899961,24518.05340304001 2022-06-22,11:24:27.000,173,9571885,-795,0,1655897066,6286.351720169994,-1153.581031499998,24517.99750608 2022-06-22,11:24:28.000,173,9571923,-795,0,1655897067,6286.250675519994,-1153.5739823699987,24517.906673519996 2022-06-22,11:24:29.000,173,9571872,-795,0,1655897068,6286.385401719999,-1153.5739823699987,24518.011480320005 2022-06-22,11:24:30.000,173,9571929,-795,0,1655897069,6286.385401719999,-1153.5669332399993,24518.032441680007 2022-06-22,11:24:31.000,173,9571887,-795,0,1655897070,6286.338247549997,-1153.55988411,24517.927634879998 2022-06-22,11:24:32.000,173,9571847,-635,0,1655897071,6286.210257659994,-1153.5457858500013,24517.78090536 2022-06-22,11:24:33.000,173,9571807,-795,0,1655897072,6286.250675519994,-1153.5175893299966,24517.759943999998 2022-06-22,11:24:34.000,173,9571881,-795,0,1655897073,6286.351720169994,-1153.4541471600023,24517.9695576 2022-06-22,11:24:35.000,173,9571875,-795,0,1655897074,6286.190048729994,-1153.4541471600023,24517.843789440005 2022-06-22,11:24:36.000,173,9571836,1085,0,1655897075,6286.358456479997,-1153.411852379999,24517.94859624 2022-06-22,11:24:37.000,173,9571863,845,0,1655897076,6286.243939209999,-1153.4470980299957,24517.87872504 2022-06-22,11:24:38.000,173,9571851,924,0,1655897077,6286.297829689996,-1153.4048032499995,24517.892699280004 2022-06-22,11:24:39.000,173,9571876,805,0,1655897078,6286.284357069999,-1153.4259506399976,24517.864750800007 2022-06-22,11:24:40.000,173,9571903,-795,0,1655897079,6286.230466589994,-1153.4048032499995,24517.71103416 2022-06-22,11:24:41.000,173,9571866,325,0,1655897080,6286.264148139999,-1153.4048032499995,24517.892699280004 2022-06-22,11:24:42.000,173,9571858,805,0,1655897081,6286.190048729994,-1153.3977541200002,24517.808853839997 2022-06-22,11:24:43.000,173,9571908,-795,0,1655897082,6286.1698397999935,-1153.3977541200002,24517.822828080003 2022-06-22,11:24:44.000,173,9571872,-795,0,1655897083,6286.257411829996,-1153.3695575999955,24517.927634879998 2022-06-22,11:24:45.000,173,9571848,485,0,1655897084,6286.351720169994,-1153.3131645600006,24517.906673519996 2022-06-22,11:24:46.000,173,9571922,-795,0,1655897085,6286.291093379994,-1153.3131645600006,24517.83680232001 2022-06-22,11:24:47.000,173,9571884,124,0,1655897086,6286.270884449994,-1153.2920171699952,24517.73199552 2022-06-22,11:24:48.000,173,9571921,-795,0,1655897087,6286.237202899996,-1153.2708697799972,24517.690072799996 2022-06-22,11:24:49.000,173,9571830,525,0,1655897088,6286.291093379994,-1153.2567715199984,24517.794879600006 2022-06-22,11:24:50.000,173,9571899,645,0,1655897089,6286.338247549997,-1153.2708697799972,24517.843789440005 2022-06-22,11:24:51.000,173,9571854,-795,0,1655897090,6286.344983859999,-1153.2356241300004,24517.892699280004 2022-06-22,11:24:52.000,173,9571894,-795,0,1655897091,6286.297829689996,-1153.228575000001,24517.87872504 2022-06-22,11:24:53.000,173,9571860,85,0,1655897092,6286.351720169994,-1153.228575000001,24517.745969760006 2022-06-22,11:24:54.000,173,9571860,245,0,1655897093,6286.520127919997,-1153.228575000001,24517.787892479995 2022-06-22,11:24:55.000,173,9571890,365,0,1655897094,6286.479710059997,-1153.249722389999,24517.704047040002 2022-06-22,11:24:56.000,173,9571886,-795,0,1655897095,6286.439292199997,-1153.2567715199984,24517.815840960007 2022-06-22,11:24:57.000,173,9571875,605,0,1655897096,6286.439292199997,-1153.2638206499978,24517.66212432 2022-06-22,11:24:58.000,173,9571824,-795,0,1655897097,6286.425819579992,-1153.2708697799972,24517.676098560005 2022-06-22,11:24:59.000,173,9571855,325,0,1655897098,6286.425819579992,-1153.2849680399959,24517.676098560005 2022-06-22,11:25:00.000,173,9571889,445,0,1655897099,6286.499918989997,-1153.3131645600006,24517.787892479995 2022-06-22,11:25:01.000,173,9571891,-434,0,1655897100,6286.466237439992,-1153.3131645600006,24517.752956880002 2022-06-22,11:25:02.000,173,9571914,-795,0,1655897101,6286.365192789999,-1153.3343119499987,24517.627188720006 2022-06-22,11:25:03.000,173,9571936,-795,0,1655897102,6286.446028509992,-1153.3272628199993,24517.641162959997 2022-06-22,11:25:04.000,173,9571786,-795,0,1655897103,6286.439292199997,-1153.2920171699952,24517.704047040002 2022-06-22,11:25:05.000,173,9571870,-795,0,1655897104,6286.439292199997,-1153.2779189099965,24517.66911144001 2022-06-22,11:25:06.000,173,9571895,-795,0,1655897105,6286.392138029994,-1153.2708697799972,24517.56430464 2022-06-22,11:25:07.000,173,9571925,1165,0,1655897106,6286.466237439992,-1153.2426732599997,24517.599240240008 2022-06-22,11:25:08.000,173,9571878,-195,0,1655897107,6286.520127919997,-1153.2426732599997,24517.599240240008 2022-06-22,11:25:09.000,173,9571833,-515,0,1655897108,6286.614436259995,-1153.228575000001,24517.73199552 2022-06-22,11:25:10.000,173,9571894,85,0,1655897109,6286.600963639998,-1153.2779189099965,24517.738982639996 2022-06-22,11:25:11.000,173,9571903,-795,0,1655897110,6286.702008289998,-1153.2567715199984,24517.627188720006 2022-06-22,11:25:12.000,173,9571895,404,0,1655897111,6286.567282089993,-1153.2426732599997,24517.49443344 2022-06-22,11:25:13.000,173,9571867,365,0,1655897112,6286.506655299992,-1153.249722389999,24517.536356160002 2022-06-22,11:25:14.000,173,9571838,645,0,1655897113,6286.621172569998,-1153.2638206499978,24517.690072799996 2022-06-22,11:25:15.000,173,9571831,-795,0,1655897114,6286.708744599993,-1153.2708697799972,24517.68308568 2022-06-22,11:25:16.000,173,9571885,525,0,1655897115,6286.702008289998,-1153.2708697799972,24517.592253119998 2022-06-22,11:25:17.000,173,9571897,-795,0,1655897116,6286.621172569998,-1153.2920171699952,24517.5153948 2022-06-22,11:25:18.000,173,9571910,965,0,1655897117,6286.580754709998,-1153.3272628199993,24517.68308568 2022-06-22,11:25:19.000,173,9571907,-795,0,1655897118,6286.587491019993,-1153.341361079998,24517.522381919996 2022-06-22,11:25:20.000,173,9571877,-434,0,1655897119,6286.499918989997,-1153.341361079998,24517.606227360004 2022-06-22,11:25:21.000,173,9571924,-795,0,1655897120,6286.5605457799975,-1153.3343119499987,24517.536356160002 2022-06-22,11:25:22.000,173,9571919,-795,0,1655897121,6286.520127919997,-1153.3343119499987,24517.431549360008 2022-06-22,11:25:23.000,173,9571888,205,0,1655897122,6286.728953529993,-1153.3131645600006,24517.655137200003 2022-06-22,11:25:24.000,173,9571857,-235,0,1655897123,6286.715480909996,-1153.3343119499987,24517.66212432 2022-06-22,11:25:25.000,173,9571828,805,0,1655897124,6286.742426149998,-1153.3272628199993,24517.648150080007 2022-06-22,11:25:26.000,173,9571856,-475,0,1655897125,6286.627908879993,-1153.3131645600006,24517.49443344 2022-06-22,11:25:27.000,173,9571910,-795,0,1655897126,6286.735689839996,-1153.2849680399959,24517.5153948 2022-06-22,11:25:28.000,173,9571897,-795,0,1655897127,6286.607699949993,-1153.2638206499978,24517.54334328 2022-06-22,11:25:29.000,173,9571863,-795,0,1655897128,6286.600963639998,-1153.3061154300012,24517.557317520004 2022-06-22,11:25:30.000,173,9571925,285,0,1655897129,6286.681799359998,-1153.3061154300012,24517.620201599995 2022-06-22,11:25:31.000,173,9571909,765,0,1655897130,6286.702008289998,-1153.32021369,24517.606227360004 2022-06-22,11:25:32.000,173,9571929,-795,0,1655897131,6286.749162459993,-1153.3484102099974,24517.627188720006 2022-06-22,11:25:33.000,173,9571905,45,0,1655897132,6286.708744599993,-1153.3695575999955,24517.522381919996 2022-06-22,11:25:34.000,173,9571956,-795,0,1655897133,6286.749162459993,-1153.341361079998,24517.599240240008 2022-06-22,11:25:35.000,173,9571831,-315,0,1655897134,6286.668326739993,-1153.3131645600006,24517.49443344 2022-06-22,11:25:36.000,173,9571862,-795,0,1655897135,6286.479710059997,-1153.3131645600006,24517.403600879996 2022-06-22,11:25:37.000,173,9571869,-795,0,1655897136,6286.540336849997,-1153.3061154300012,24517.403600879996 2022-06-22,11:25:38.000,173,9571869,-675,0,1655897137,6286.466237439992,-1153.3061154300012,24517.431549360008 2022-06-22,11:25:39.000,173,9571887,-795,0,1655897138,6286.540336849997,-1153.32021369,24517.627188720006 2022-06-22,11:25:40.000,173,9571852,-795,0,1655897139,6286.627908879993,-1153.341361079998,24517.63417584 2022-06-22,11:25:41.000,173,9571903,445,0,1655897140,6286.621172569998,-1153.3695575999955,24517.641162959997 2022-06-22,11:25:42.000,173,9571853,404,0,1655897141,6286.648117809993,-1153.376606730002,24517.459497840005 2022-06-22,11:25:43.000,173,9571928,-354,0,1655897142,6286.547073159993,-1153.3695575999955,24517.459497840005 2022-06-22,11:25:44.000,173,9571869,-795,0,1655897143,6286.627908879993,-1153.376606730002,24517.536356160002 2022-06-22,11:25:45.000,173,9571888,525,0,1655897144,6286.472973749995,-1153.341361079998,24517.529369040007 2022-06-22,11:25:46.000,173,9571846,-795,0,1655897145,6286.459501129997,-1153.362508469996,24517.417575120002 2022-06-22,11:25:47.000,173,9571870,-795,0,1655897146,6286.378665409997,-1153.3343119499987,24517.452510719995 2022-06-22,11:25:48.000,173,9571855,605,0,1655897147,6286.446028509992,-1153.362508469996,24517.61321448 2022-06-22,11:25:49.000,173,9571859,485,0,1655897148,6286.466237439992,-1153.3907049900008,24517.578278880006 2022-06-22,11:25:50.000,173,9571893,1045,0,1655897149,6286.459501129997,-1153.3484102099974,24517.599240240008 2022-06-22,11:25:51.000,173,9571846,685,0,1655897150,6286.499918989997,-1153.3343119499987,24517.480459200007 2022-06-22,11:25:52.000,173,9571854,205,0,1655897151,6286.580754709998,-1153.341361079998,24517.368665280002 2022-06-22,11:25:53.000,173,9571888,-795,0,1655897152,6286.5268642299925,-1153.3343119499987,24517.319755440003 2022-06-22,11:25:54.000,173,9571846,-675,0,1655897153,6286.600963639998,-1153.2990663000019,24517.578278880006 2022-06-22,11:25:55.000,173,9571905,-795,0,1655897154,6286.688535669993,-1153.2849680399959,24517.56430464 2022-06-22,11:25:56.000,173,9571840,-795,0,1655897155,6286.762635079998,-1153.2920171699952,24517.522381919996 2022-06-22,11:25:57.000,173,9571864,-795,0,1655897156,6286.728953529993,-1153.2708697799972,24517.410588000006 2022-06-22,11:25:58.000,173,9571896,-315,0,1655897157,6286.7693713899935,-1153.228575000001,24517.5153948 2022-06-22,11:25:59.000,173,9571816,-795,0,1655897158,6286.688535669993,-1153.249722389999,24517.46648496 2022-06-22,11:26:00.000,173,9571857,245,0,1655897159,6286.621172569998,-1153.2144767400023,24517.424562239998 2022-06-22,11:26:01.000,173,9571834,-274,0,1655897160,6286.688535669993,-1153.2356241300004,24517.480459200007 2022-06-22,11:26:02.000,173,9571821,445,0,1655897161,6286.681799359998,-1153.249722389999,24517.403600879996 2022-06-22,11:26:03.000,173,9571864,565,0,1655897162,6286.668326739993,-1153.2638206499978,24517.389626640004 2022-06-22,11:26:04.000,173,9571814,-795,0,1655897163,6286.789580319994,-1153.249722389999,24517.557317520004 2022-06-22,11:26:05.000,173,9571888,-795,0,1655897164,6286.722217219998,-1153.2779189099965,24517.557317520004 2022-06-22,11:26:06.000,173,9571870,-795,0,1655897165,6286.708744599993,-1153.2567715199984,24517.487446320003 2022-06-22,11:26:07.000,173,9571882,-795,0,1655897166,6286.702008289998,-1153.228575000001,24517.291806960005 2022-06-22,11:26:08.000,173,9571939,-635,0,1655897167,6286.641381499998,-1153.249722389999,24517.340716800005 2022-06-22,11:26:09.000,173,9571879,-795,0,1655897168,6286.870416039994,-1153.2144767400023,24517.480459200007 2022-06-22,11:26:10.000,173,9571867,-795,0,1655897169,6286.850207109994,-1153.1792310899982,24517.56430464 2022-06-22,11:26:11.000,173,9571914,-515,0,1655897170,6286.897361279996,-1153.1862802199976,24517.585266000002 2022-06-22,11:26:12.000,173,9571819,-155,0,1655897171,6286.870416039994,-1153.1721819599989,24517.536356160002 2022-06-22,11:26:13.000,173,9571862,-354,0,1655897172,6286.890624969994,-1153.1721819599989,24517.50142056001 2022-06-22,11:26:14.000,173,9571875,-795,0,1655897173,6286.984933309999,-1153.1721819599989,24517.49443344 2022-06-22,11:26:15.000,173,9571847,-795,0,1655897174,6286.904097589999,-1153.2003784799963,24517.459497840005 2022-06-22,11:26:16.000,173,9571830,-475,0,1655897175,6286.890624969994,-1153.2003784799963,24517.529369040007 2022-06-22,11:26:17.000,173,9571828,-515,0,1655897176,6286.883888659999,-1153.2215258700016,24517.403600879996 2022-06-22,11:26:18.000,173,9571886,-795,0,1655897177,6286.816525559996,-1153.2074276099956,24517.39661376 2022-06-22,11:26:19.000,173,9571872,445,0,1655897178,6286.9175702099965,-1153.2003784799963,24517.592253119998 2022-06-22,11:26:20.000,173,9571860,645,0,1655897179,6286.910833899994,-1153.1862802199976,24517.599240240008 2022-06-22,11:26:21.000,173,9571854,525,0,1655897180,6286.931042829994,-1153.1651328299995,24517.54334328 2022-06-22,11:26:22.000,173,9571894,-795,0,1655897181,6286.654854119995,-1153.1651328299995,24517.46648496 2022-06-22,11:26:23.000,173,9571909,-795,0,1655897182,6286.782844009998,-1153.136936310002,24517.46648496 2022-06-22,11:26:24.000,173,9571909,-795,0,1655897183,6286.870416039994,-1153.1792310899982,24517.508407680005 2022-06-22,11:26:25.000,173,9571830,-795,0,1655897184,6286.829998179994,-1153.1721819599989,24517.480459200007 2022-06-22,11:26:26.000,173,9571834,-795,0,1655897185,6286.883888659999,-1153.1439854400014,24517.452510719995 2022-06-22,11:26:27.000,173,9571859,725,0,1655897186,6287.099450579997,-1153.1721819599989,24517.459497840005 2022-06-22,11:26:28.000,173,9571836,725,0,1655897187,6287.173549989995,-1153.1651328299995,24517.620201599995 2022-06-22,11:26:29.000,173,9571832,-795,0,1655897188,6287.200495229998,-1153.1510345700008,24517.578278880006 2022-06-22,11:26:30.000,173,9571886,485,0,1655897189,6287.166813679993,-1153.1439854400014,24517.487446320003 2022-06-22,11:26:31.000,173,9571851,-795,0,1655897190,6287.1263958199925,-1153.136936310002,24517.431549360008 2022-06-22,11:26:32.000,173,9571848,-315,0,1655897191,6287.085977959992,-1153.1651328299995,24517.368665280002 2022-06-22,11:26:33.000,173,9571871,-795,0,1655897192,6286.728953529993,-1153.1651328299995,24517.354691039996 2022-06-22,11:26:34.000,173,9571852,-795,0,1655897193,6286.991669619994,-1153.136936310002,24517.522381919996 2022-06-22,11:26:35.000,173,9571880,-795,0,1655897194,6286.924306519999,-1153.1651328299995,24517.599240240008 2022-06-22,11:26:36.000,173,9571854,-795,0,1655897195,6286.856943419996,-1153.193329349997,24517.5153948 2022-06-22,11:26:37.000,173,9571951,-795,0,1655897196,6286.735689839996,-1153.1439854400014,24517.368665280002 2022-06-22,11:26:38.000,173,9571903,-795,0,1655897197,6286.883888659999,-1153.1792310899982,24517.459497840005 2022-06-22,11:26:39.000,173,9571837,-795,0,1655897198,6286.951251759994,-1153.1721819599989,24517.49443344 2022-06-22,11:26:40.000,173,9571915,-795,0,1655897199,6286.957988069997,-1153.122838049996,24517.487446320003 2022-06-22,11:26:41.000,173,9571827,-795,0,1655897200,6287.052296409995,-1153.1298871799954,24517.473472079997 2022-06-22,11:26:42.000,173,9571862,-795,0,1655897201,6287.065769029992,-1153.0664450100012,24517.459497840005 2022-06-22,11:26:43.000,173,9571818,-155,0,1655897202,6287.072505339995,-1153.0452976199958,24517.452510719995 2022-06-22,11:26:44.000,173,9571850,924,0,1655897203,6287.139868439997,-1152.9959537100003,24517.56430464 2022-06-22,11:26:45.000,173,9571881,-795,0,1655897204,6287.052296409995,-1152.988904580001,24517.56430464 2022-06-22,11:26:46.000,173,9571875,525,0,1655897205,6287.119659509997,-1153.0171010999984,24517.508407680005 2022-06-22,11:26:47.000,173,9571876,285,0,1655897206,6286.991669619994,-1152.9748063200022,24517.319755440003 2022-06-22,11:26:48.000,173,9571902,645,0,1655897207,6286.971460689994,-1152.953658929997,24517.39661376 2022-06-22,11:26:49.000,173,9571805,325,0,1655897208,6287.092714269995,-1153.0030028399997,24517.508407680005 2022-06-22,11:26:50.000,173,9571873,-795,0,1655897209,6287.227440469993,-1152.9818554500016,24517.529369040007 2022-06-22,11:26:51.000,173,9571871,685,0,1655897210,6287.193758919995,-1152.988904580001,24517.56430464 2022-06-22,11:26:52.000,173,9571864,-795,0,1655897211,6287.092714269995,-1153.010051969999,24517.536356160002 2022-06-22,11:26:53.000,173,9571855,-74,0,1655897212,6286.964724379999,-1153.0171010999984,24517.4455236 2022-06-22,11:26:54.000,173,9571879,-795,0,1655897213,6286.951251759994,-1153.010051969999,24517.536356160002 2022-06-22,11:26:55.000,173,9571894,-715,0,1655897214,6286.904097589999,-1153.0171010999984,24517.459497840005 2022-06-22,11:26:56.000,173,9571865,565,0,1655897215,6286.870416039994,-1153.0241502299978,24517.536356160002 2022-06-22,11:26:57.000,173,9571870,-795,0,1655897216,6286.829998179994,-1152.9818554500016,24517.354691039996 2022-06-22,11:26:58.000,173,9571856,685,0,1655897217,6286.971460689994,-1152.9748063200022,24517.431549360008 2022-06-22,11:26:59.000,173,9571853,-195,0,1655897218,6287.005142239999,-1152.9818554500016,24517.54334328 2022-06-22,11:27:00.000,173,9571850,924,0,1655897219,6287.0320874799945,-1152.9677571899956,24517.56430464 2022-06-22,11:27:01.000,173,9571912,725,0,1655897220,6286.883888659999,-1153.010051969999,24517.571291759996 2022-06-22,11:27:02.000,173,9571806,-795,0,1655897221,6286.600963639998,-1153.0523467499952,24517.312768320007 2022-06-22,11:27:03.000,173,9571820,-795,0,1655897222,6286.695271979996,-1153.0311993599971,24517.431549360008 2022-06-22,11:27:04.000,173,9571862,-795,0,1655897223,6286.749162459993,-1153.0311993599971,24517.522381919996 2022-06-22,11:27:05.000,173,9571860,-475,0,1655897224,6286.728953529993,-1153.0452976199958,24517.431549360008 2022-06-22,11:27:06.000,173,9571819,-795,0,1655897225,6286.755898769996,-1153.0523467499952,24517.389626640004 2022-06-22,11:27:07.000,173,9571860,-795,0,1655897226,6286.742426149998,-1153.0241502299978,24517.4455236 2022-06-22,11:27:08.000,173,9571891,-795,0,1655897227,6286.796316629996,-1153.08054327,24517.508407680005 2022-06-22,11:27:09.000,173,9571813,1085,0,1655897228,6286.816525559996,-1153.0946415299986,24517.431549360008 2022-06-22,11:27:10.000,173,9571930,-795,0,1655897229,6286.708744599993,-1153.0946415299986,24517.424562239998 2022-06-22,11:27:11.000,173,9571901,-795,0,1655897230,6286.7693713899935,-1153.1157889199967,24517.34770392 2022-06-22,11:27:12.000,173,9571820,-795,0,1655897231,6286.668326739993,-1153.1157889199967,24517.235909999996 2022-06-22,11:27:13.000,173,9571868,485,0,1655897232,6286.661590429998,-1153.1439854400014,24517.29879408 2022-06-22,11:27:14.000,173,9571894,-795,0,1655897233,6286.776107699996,-1153.1087397899973,24517.438536480004 2022-06-22,11:27:15.000,173,9571846,-795,0,1655897234,6286.789580319994,-1153.101690659998,24517.438536480004 2022-06-22,11:27:16.000,173,9571896,5,0,1655897235,6286.803052939998,-1153.0664450100012,24517.389626640004 2022-06-22,11:27:17.000,173,9571889,765,0,1655897236,6286.843470799999,-1153.1087397899973,24517.389626640004 2022-06-22,11:27:18.000,173,9571882,-795,0,1655897237,6286.695271979996,-1153.1298871799954,24517.284819839995 2022-06-22,11:27:19.000,173,9571881,-795,0,1655897238,6286.688535669993,-1153.136936310002,24517.284819839995 2022-06-22,11:27:20.000,173,9571853,-795,0,1655897239,6286.668326739993,-1153.1087397899973,24517.29879408 2022-06-22,11:27:21.000,173,9571874,-795,0,1655897240,6286.856943419996,-1153.1157889199967,24517.319755440003 2022-06-22,11:27:22.000,173,9571839,-795,0,1655897241,6286.749162459993,-1153.08054327,24517.249884240002 2022-06-22,11:27:23.000,173,9571831,-795,0,1655897242,6286.829998179994,-1153.0593958800018,24517.249884240002 2022-06-22,11:27:24.000,173,9571853,924,0,1655897243,6286.9175702099965,-1153.0664450100012,24517.3756524 2022-06-22,11:27:25.000,173,9571854,-795,0,1655897244,6286.910833899994,-1153.0875923999993,24517.34770392 2022-06-22,11:27:26.000,173,9571923,-795,0,1655897245,6286.991669619994,-1153.0875923999993,24517.340716800005 2022-06-22,11:27:27.000,173,9571829,-795,0,1655897246,6286.937779139997,-1153.1087397899973,24517.117128959995 2022-06-22,11:27:28.000,173,9571882,-795,0,1655897247,6286.890624969994,-1153.1298871799954,24517.18001304 2022-06-22,11:27:29.000,173,9571819,365,0,1655897248,6287.173549989995,-1153.136936310002,24517.270845600004 2022-06-22,11:27:30.000,173,9571903,165,0,1655897249,6287.092714269995,-1153.1157889199967,24517.27783272 2022-06-22,11:27:31.000,173,9571838,645,0,1655897250,6287.1263958199925,-1153.1157889199967,24517.27783272 2022-06-22,11:27:32.000,173,9571849,-795,0,1655897251,6287.038823789997,-1153.1087397899973,24517.305781199997 2022-06-22,11:27:33.000,173,9571820,-795,0,1655897252,6286.870416039994,-1153.122838049996,24517.20796152 2022-06-22,11:27:34.000,173,9571891,-795,0,1655897253,6286.951251759994,-1153.1298871799954,24517.200974400002 2022-06-22,11:27:35.000,173,9571822,-795,0,1655897254,6286.904097589999,-1153.136936310002,24517.145077440007 2022-06-22,11:27:36.000,173,9571875,525,0,1655897255,6286.890624969994,-1153.1510345700008,24517.18001304 2022-06-22,11:27:37.000,173,9571820,-795,0,1655897256,6286.877152349996,-1153.1510345700008,24517.054244880004 2022-06-22,11:27:38.000,173,9571888,-795,0,1655897257,6286.702008289998,-1153.1651328299995,24516.935463840004 2022-06-22,11:27:39.000,173,9571857,525,0,1655897258,6286.668326739993,-1153.193329349997,24517.033283520002 2022-06-22,11:27:40.000,173,9571840,685,0,1655897259,6286.877152349996,-1153.1580837000001,24517.187000159996 2022-06-22,11:27:41.000,173,9571818,-795,0,1655897260,6286.829998179994,-1153.1510345700008,24517.187000159996 2022-06-22,11:27:42.000,173,9571846,565,0,1655897261,6286.796316629996,-1153.1298871799954,24517.019309279996 2022-06-22,11:27:43.000,173,9571865,-795,0,1655897262,6286.796316629996,-1153.101690659998,24517.026296400007 2022-06-22,11:27:44.000,173,9571769,-395,0,1655897263,6286.843470799999,-1153.0875923999993,24517.117128959995 2022-06-22,11:27:45.000,173,9571911,-795,0,1655897264,6286.816525559996,-1153.0452976199958,24517.124116080005 2022-06-22,11:27:46.000,173,9571833,-795,0,1655897265,6286.728953529993,-1153.0241502299978,24517.01232216 2022-06-22,11:27:47.000,173,9571809,445,0,1655897266,6286.668326739993,-1153.0382484899965,24517.026296400007 2022-06-22,11:27:48.000,173,9571878,-795,0,1655897267,6286.8232618699985,-1152.9959537100003,24517.187000159996 2022-06-22,11:27:49.000,173,9571894,-795,0,1655897268,6286.796316629996,-1152.988904580001,24517.15905168 2022-06-22,11:27:50.000,173,9571955,285,0,1655897269,6286.681799359998,-1152.953658929997,24517.04027064 2022-06-22,11:27:51.000,173,9571836,-795,0,1655897270,6286.816525559996,-1152.9254624099995,24517.082193360002 2022-06-22,11:27:52.000,173,9571822,-595,0,1655897271,6286.749162459993,-1152.9325115399988,24516.956425200005 2022-06-22,11:27:53.000,173,9571885,-795,0,1655897272,6286.749162459993,-1152.9325115399988,24516.94245096 2022-06-22,11:27:54.000,173,9571865,-795,0,1655897273,6286.843470799999,-1152.9113641500007,24517.082193360002 2022-06-22,11:27:55.000,173,9571813,445,0,1655897274,6286.796316629996,-1152.9113641500007,24517.089180479998 2022-06-22,11:27:56.000,173,9571874,-795,0,1655897275,6286.722217219998,-1152.9113641500007,24516.984373680003 2022-06-22,11:27:57.000,173,9571838,1045,0,1655897276,6286.8232618699985,-1152.9325115399988,24516.949438079995 2022-06-22,11:27:58.000,173,9571928,1205,0,1655897277,6286.904097589999,-1152.9254624099995,24517.033283520002 2022-06-22,11:27:59.000,173,9571838,725,0,1655897278,6286.937779139997,-1152.9254624099995,24517.082193360002 2022-06-22,11:28:00.000,173,9571883,1085,0,1655897279,6287.052296409995,-1152.9254624099995,24517.033283520002 2022-06-22,11:28:01.000,173,9571886,-795,0,1655897280,6286.944515449999,-1152.91841328,24516.984373680003 2022-06-22,11:28:02.000,173,9571829,525,0,1655897281,6287.059032719997,-1152.91841328,24516.949438079995 2022-06-22,11:28:03.000,173,9571797,-795,0,1655897282,6287.018614859997,-1152.91841328,24516.96341232 2022-06-22,11:28:04.000,173,9571871,-795,0,1655897283,6287.1263958199925,-1152.9043150200014,24517.04725776001 2022-06-22,11:28:05.000,173,9571862,-795,0,1655897284,6287.1802862999975,-1152.8902167599954,24517.068219119996 2022-06-22,11:28:06.000,173,9571924,245,0,1655897285,6287.059032719997,-1152.8902167599954,24517.033283520002 2022-06-22,11:28:07.000,173,9571823,-795,0,1655897286,6286.971460689994,-1152.8690693699973,24516.851618399996 2022-06-22,11:28:08.000,173,9571867,165,0,1655897287,6286.957988069997,-1152.862020239998,24516.921489599998 2022-06-22,11:28:09.000,173,9571856,-795,0,1655897288,6287.065769029992,-1152.8479219799992,24516.977386560007 2022-06-22,11:28:10.000,173,9571812,-795,0,1655897289,6287.187022609993,-1152.8479219799992,24516.99834792001 2022-06-22,11:28:11.000,173,9571860,-795,0,1655897290,6287.1802862999975,-1152.8338237200005,24517.01232216 2022-06-22,11:28:12.000,173,9571890,-795,0,1655897291,6287.227440469993,-1152.8408728499999,24517.01232216 2022-06-22,11:28:13.000,173,9571803,-555,0,1655897292,6287.234176779995,-1152.8197254600018,24516.921489599998 2022-06-22,11:28:14.000,173,9571925,-795,0,1655897293,6287.2745946399955,-1152.8197254600018,24517.005335040005 2022-06-22,11:28:15.000,173,9571893,-795,0,1655897294,6287.220704159998,-1152.8056271999958,24516.984373680003 2022-06-22,11:28:16.000,173,9571877,404,0,1655897295,6287.1802862999975,-1152.7985780699964,24516.914502480002 2022-06-22,11:28:17.000,173,9571867,-195,0,1655897296,6287.173549989995,-1152.8338237200005,24516.809695680007 2022-06-22,11:28:18.000,173,9571827,-795,0,1655897297,6287.254385709995,-1152.8267745900012,24516.907515360006 2022-06-22,11:28:19.000,173,9571831,-315,0,1655897298,6287.328485119993,-1152.8408728499999,24516.928476720008 2022-06-22,11:28:20.000,173,9571835,-795,0,1655897299,6287.301539879998,-1152.8479219799992,24516.9913608 2022-06-22,11:28:21.000,173,9571846,805,0,1655897300,6287.301539879998,-1152.862020239998,24516.96341232 2022-06-22,11:28:22.000,173,9571942,-795,0,1655897301,6287.315012499996,-1152.883167629996,24516.96341232 2022-06-22,11:28:23.000,173,9571838,1205,0,1655897302,6287.247649399993,-1152.862020239998,24516.837644160005 2022-06-22,11:28:24.000,173,9571841,645,0,1655897303,6287.099450579997,-1152.8902167599954,24516.77476008 2022-06-22,11:28:25.000,173,9571894,-795,0,1655897304,6287.085977959992,-1152.9043150200014,24516.767772960004 2022-06-22,11:28:26.000,173,9571808,-795,0,1655897305,6287.254385709995,-1152.9043150200014,24516.928476720008 2022-06-22,11:28:27.000,173,9571838,45,0,1655897306,6287.220704159998,-1152.9466097999975,24516.907515360006 2022-06-22,11:28:28.000,173,9571870,-795,0,1655897307,6287.072505339995,-1152.9254624099995,24516.816682800003 2022-06-22,11:28:29.000,173,9571834,-795,0,1655897308,6287.173549989995,-1152.953658929997,24516.949438079995 2022-06-22,11:28:30.000,173,9571931,285,0,1655897309,6287.240913089998,-1152.9325115399988,24516.89354112 2022-06-22,11:28:31.000,173,9571837,-555,0,1655897310,6287.368902979993,-1152.9466097999975,24516.914502480002 2022-06-22,11:28:32.000,173,9571849,-795,0,1655897311,6287.2745946399955,-1152.9677571899956,24516.732837359996 2022-06-22,11:28:33.000,173,9571806,205,0,1655897312,6287.321748809998,-1152.9607080599963,24516.753798719998 2022-06-22,11:28:34.000,173,9571895,445,0,1655897313,6287.443002389999,-1152.9677571899956,24516.949438079995 2022-06-22,11:28:35.000,173,9571907,445,0,1655897314,6287.443002389999,-1152.9466097999975,24516.949438079995 2022-06-22,11:28:36.000,173,9571854,-795,0,1655897315,6287.368902979993,-1152.9395606699982,24516.858605520007 2022-06-22,11:28:37.000,173,9571829,525,0,1655897316,6287.308276189993,-1152.91841328,24516.802708559997 2022-06-22,11:28:38.000,173,9571925,404,0,1655897317,6287.227440469993,-1152.883167629996,24516.816682800003 2022-06-22,11:28:39.000,173,9571907,-795,0,1655897318,6287.213967849995,-1152.8549711099986,24516.746811600002 2022-06-22,11:28:40.000,173,9571837,445,0,1655897319,6287.160077369997,-1152.862020239998,24516.732837359996 2022-06-22,11:28:41.000,173,9571831,-795,0,1655897320,6287.2745946399955,-1152.8761184999967,24516.83065704001 2022-06-22,11:28:42.000,173,9571900,-795,0,1655897321,6287.227440469993,-1152.8549711099986,24516.781747199995 2022-06-22,11:28:43.000,173,9571870,-795,0,1655897322,6287.200495229998,-1152.8408728499999,24516.865592640002 2022-06-22,11:28:44.000,173,9571907,-795,0,1655897323,6287.288067259993,-1152.8479219799992,24516.956425200005 2022-06-22,11:28:45.000,173,9571873,-635,0,1655897324,6287.240913089998,-1152.8479219799992,24516.886554000004 2022-06-22,11:28:46.000,173,9571832,-795,0,1655897325,6287.254385709995,-1152.8690693699973,24516.921489599998 2022-06-22,11:28:47.000,173,9571895,-795,0,1655897326,6287.106186889992,-1152.8479219799992,24516.87956688001 2022-06-22,11:28:48.000,173,9571851,-795,0,1655897327,6287.072505339995,-1152.8479219799992,24516.739824480006 2022-06-22,11:28:49.000,173,9571868,85,0,1655897328,6287.106186889992,-1152.862020239998,24516.732837359996 2022-06-22,11:28:50.000,173,9571874,-635,0,1655897329,6287.247649399993,-1152.8338237200005,24516.886554000004 2022-06-22,11:28:51.000,173,9571897,-795,0,1655897330,6287.139868439997,-1152.8549711099986,24516.900528239996 2022-06-22,11:28:52.000,173,9571853,-795,0,1655897331,6287.099450579997,-1152.8479219799992,24516.89354112 2022-06-22,11:28:53.000,173,9571900,-715,0,1655897332,6286.991669619994,-1152.862020239998,24516.837644160005 2022-06-22,11:28:54.000,173,9571920,-795,0,1655897333,6287.112923199995,-1152.8761184999967,24516.928476720008 2022-06-22,11:28:55.000,173,9571868,-795,0,1655897334,6287.072505339995,-1152.9043150200014,24516.837644160005 2022-06-22,11:28:56.000,173,9571807,725,0,1655897335,6286.998405929997,-1152.9043150200014,24516.886554000004 2022-06-22,11:28:57.000,173,9571847,-795,0,1655897336,6286.971460689994,-1152.9254624099995,24516.718863120004 2022-06-22,11:28:58.000,173,9571827,-795,0,1655897337,6286.964724379999,-1152.9395606699982,24516.6769404 2022-06-22,11:28:59.000,173,9571874,-795,0,1655897338,6287.200495229998,-1152.9254624099995,24516.82366992 2022-06-22,11:29:00.000,173,9571827,685,0,1655897339,6287.119659509997,-1152.9043150200014,24516.87257976 2022-06-22,11:29:01.000,173,9571811,-555,0,1655897340,6287.1802862999975,-1152.8902167599954,24516.865592640002 2022-06-22,11:29:02.000,173,9571897,-795,0,1655897341,6287.059032719997,-1152.883167629996,24516.732837359996 2022-06-22,11:29:03.000,173,9571908,-795,0,1655897342,6287.045560099992,-1152.8761184999967,24516.802708559997 2022-06-22,11:29:04.000,173,9571898,-114,0,1655897343,6287.038823789997,-1152.883167629996,24516.809695680007 2022-06-22,11:29:05.000,173,9571876,725,0,1655897344,6287.059032719997,-1152.883167629996,24516.83065704001 2022-06-22,11:29:06.000,173,9571814,-795,0,1655897345,6286.951251759994,-1152.9113641500007,24516.746811600002 2022-06-22,11:29:07.000,173,9571891,-795,0,1655897346,6287.038823789997,-1152.8902167599954,24516.84463128 2022-06-22,11:29:08.000,173,9571838,805,0,1655897347,6287.065769029992,-1152.8549711099986,24516.865592640002 2022-06-22,11:29:09.000,173,9571812,725,0,1655897348,6287.092714269995,-1152.8761184999967,24516.900528239996 2022-06-22,11:29:10.000,173,9571861,-795,0,1655897349,6287.099450579997,-1152.8479219799992,24516.851618399996 2022-06-22,11:29:11.000,173,9571837,605,0,1655897350,6287.052296409995,-1152.8126763299952,24516.816682800003 2022-06-22,11:29:12.000,173,9571858,-795,0,1655897351,6286.897361279996,-1152.7844798099977,24516.66296616001 2022-06-22,11:29:13.000,173,9571864,-795,0,1655897352,6286.8232618699985,-1152.749234160001,24516.697901760002 2022-06-22,11:29:14.000,173,9571860,-795,0,1655897353,6287.079241649997,-1152.6928411199988,24516.858605520007 2022-06-22,11:29:15.000,173,9571896,-795,0,1655897354,6287.133132129995,-1152.7069393799975,24516.914502480002 2022-06-22,11:29:16.000,173,9571854,-795,0,1655897355,6287.045560099992,-1152.7139885099969,24516.900528239996 2022-06-22,11:29:17.000,173,9571818,-755,0,1655897356,6286.877152349996,-1152.7139885099969,24516.79572144 2022-06-22,11:29:18.000,173,9571932,-795,0,1655897357,6286.863679729999,-1152.6998902499981,24516.83065704001 2022-06-22,11:29:19.000,173,9571843,-35,0,1655897358,6286.7693713899935,-1152.7421850300016,24516.802708559997 2022-06-22,11:29:20.000,173,9571814,-795,0,1655897359,6286.708744599993,-1152.7633324199996,24516.802708559997 2022-06-22,11:29:21.000,173,9571846,605,0,1655897360,6286.6750630499955,-1152.7985780699964,24516.837644160005 2022-06-22,11:29:22.000,173,9571833,1285,0,1655897361,6286.641381499998,-1152.8056271999958,24516.753798719998 2022-06-22,11:29:23.000,173,9571833,-434,0,1655897362,6286.702008289998,-1152.8338237200005,24516.781747199995 2022-06-22,11:29:24.000,173,9571853,565,0,1655897363,6286.836734489996,-1152.8408728499999,24516.949438079995 2022-06-22,11:29:25.000,173,9571870,-795,0,1655897364,6286.803052939998,-1152.8338237200005,24516.809695680007 2022-06-22,11:29:26.000,173,9571855,-795,0,1655897365,6286.722217219998,-1152.8479219799992,24516.851618399996 2022-06-22,11:29:27.000,173,9571831,-795,0,1655897366,6286.722217219998,-1152.8690693699973,24516.6070692 2022-06-22,11:29:28.000,173,9571870,-795,0,1655897367,6286.877152349996,-1152.8549711099986,24516.66296616001 2022-06-22,11:29:29.000,173,9571854,-795,0,1655897368,6286.931042829994,-1152.8549711099986,24516.760785840008 2022-06-22,11:29:30.000,173,9571862,404,0,1655897369,6287.0320874799945,-1152.8479219799992,24516.77476008 2022-06-22,11:29:31.000,173,9571786,685,0,1655897370,6287.011878549994,-1152.8690693699973,24516.84463128 2022-06-22,11:29:32.000,173,9571880,-155,0,1655897371,6287.018614859997,-1152.9113641500007,24516.82366992 2022-06-22,11:29:33.000,173,9571857,525,0,1655897372,6286.971460689994,-1152.9466097999975,24516.746811600002 2022-06-22,11:29:34.000,173,9571904,285,0,1655897373,6286.998405929997,-1152.9395606699982,24516.760785840008 2022-06-22,11:29:35.000,173,9571897,-795,0,1655897374,6286.897361279996,-1152.9677571899956,24516.760785840008 2022-06-22,11:29:36.000,173,9571889,5,0,1655897375,6286.924306519999,-1152.9466097999975,24516.72585024 2022-06-22,11:29:37.000,173,9571839,-795,0,1655897376,6286.836734489996,-1152.953658929997,24516.732837359996 2022-06-22,11:29:38.000,173,9571848,-795,0,1655897377,6286.870416039994,-1152.9607080599963,24516.71187600001 2022-06-22,11:29:39.000,173,9571768,525,0,1655897378,6286.796316629996,-1152.988904580001,24516.704888879998 2022-06-22,11:29:40.000,173,9571881,-795,0,1655897379,6286.803052939998,-1152.953658929997,24516.704888879998 2022-06-22,11:29:41.000,173,9571851,-795,0,1655897380,6286.809789249994,-1152.988904580001,24516.648991920003 2022-06-22,11:29:42.000,173,9571903,485,0,1655897381,6286.984933309999,-1152.9818554500016,24516.635017679997 2022-06-22,11:29:43.000,173,9571887,-795,0,1655897382,6287.045560099992,-1152.9466097999975,24516.697901760002 2022-06-22,11:29:44.000,173,9571796,-795,0,1655897383,6286.991669619994,-1152.9325115399988,24516.732837359996 2022-06-22,11:29:45.000,173,9571806,885,0,1655897384,6286.931042829994,-1152.9113641500007,24516.760785840008 2022-06-22,11:29:46.000,173,9571883,-795,0,1655897385,6286.809789249994,-1152.9325115399988,24516.704888879998 2022-06-22,11:29:47.000,173,9571822,-795,0,1655897386,6286.991669619994,-1152.9325115399988,24516.66296616001 2022-06-22,11:29:48.000,173,9571845,-795,0,1655897387,6286.877152349996,-1152.9325115399988,24516.802708559997 2022-06-22,11:29:49.000,173,9571881,-795,0,1655897388,6286.803052939998,-1152.9254624099995,24516.767772960004 2022-06-22,11:29:50.000,173,9571860,-235,0,1655897389,6286.789580319994,-1152.91841328,24516.732837359996 2022-06-22,11:29:51.000,173,9571834,885,0,1655897390,6286.796316629996,-1152.897265890002,24516.690914640007 2022-06-22,11:29:52.000,173,9571876,-795,0,1655897391,6286.634645189995,-1152.9466097999975,24516.57912072 2022-06-22,11:29:53.000,173,9571850,765,0,1655897392,6286.574018399995,-1152.9113641500007,24516.57912072 2022-06-22,11:29:54.000,173,9571920,-795,0,1655897393,6286.688535669993,-1152.9113641500007,24516.739824480006 2022-06-22,11:29:55.000,173,9571779,-795,0,1655897394,6286.688535669993,-1152.9395606699982,24516.72585024 2022-06-22,11:29:56.000,173,9571868,-795,0,1655897395,6286.702008289998,-1152.9325115399988,24516.704888879998 2022-06-22,11:29:57.000,173,9571900,-235,0,1655897396,6286.587491019993,-1152.9466097999975,24516.614056319995 2022-06-22,11:29:58.000,173,9571925,-795,0,1655897397,6286.472973749995,-1152.9748063200022,24516.50924952 2022-06-22,11:29:59.000,173,9571874,-795,0,1655897398,6286.614436259995,-1152.9748063200022,24516.6070692 2022-06-22,11:30:00.000,173,9571907,404,0,1655897399,6286.681799359998,-1152.9677571899956,24516.593094960008 2022-06-22,11:30:01.000,173,9571837,-555,0,1655897400,6286.661590429998,-1152.9748063200022,24516.62803056 2022-06-22,11:30:02.000,173,9571870,-795,0,1655897401,6286.728953529993,-1152.91841328,24516.683927519996 2022-06-22,11:30:03.000,173,9571860,-795,0,1655897402,6286.708744599993,-1152.9325115399988,24516.66296616001 2022-06-22,11:30:04.000,173,9571896,565,0,1655897403,6286.668326739993,-1152.9395606699982,24516.572133600006 2022-06-22,11:30:05.000,173,9571750,-675,0,1655897404,6286.728953529993,-1152.9325115399988,24516.669953280005 2022-06-22,11:30:06.000,173,9571946,1125,0,1655897405,6286.472973749995,-1152.9395606699982,24516.635017679997 2022-06-22,11:30:07.000,173,9571867,-795,0,1655897406,6286.216993969996,-1152.9043150200014,24516.600082080004 2022-06-22,11:30:08.000,173,9571828,-795,0,1655897407,6286.142894559998,-1152.9113641500007,24516.43937832 2022-06-22,11:30:09.000,173,9571851,445,0,1655897408,6286.4123469599945,-1152.8902167599954,24516.446365439995 2022-06-22,11:30:10.000,173,9571921,285,0,1655897409,6286.520127919997,-1152.8902167599954,24516.6070692 2022-06-22,11:30:11.000,173,9571776,-795,0,1655897410,6286.351720169994,-1152.862020239998,24516.48828816 2022-06-22,11:30:12.000,173,9571876,-795,0,1655897411,6286.425819579992,-1152.8479219799992,24516.586107839998 2022-06-22,11:30:13.000,173,9571851,-114,0,1655897412,6286.109213009993,-1152.8549711099986,24516.474313920007 2022-06-22,11:30:14.000,173,9571910,-795,0,1655897413,6286.122685629998,-1152.8338237200005,24516.537197999998 2022-06-22,11:30:15.000,173,9571819,-795,0,1655897414,6286.3180386199965,-1152.8197254600018,24516.530210880002 2022-06-22,11:30:16.000,173,9571805,-795,0,1655897415,6286.264148139999,-1152.8408728499999,24516.39046848 2022-06-22,11:30:17.000,173,9571810,-795,0,1655897416,6286.398874339997,-1152.8267745900012,24516.425404080008 2022-06-22,11:30:18.000,173,9571824,805,0,1655897417,6286.452764819995,-1152.8408728499999,24516.369507119998 2022-06-22,11:30:19.000,173,9571862,-795,0,1655897418,6286.540336849997,-1152.8479219799992,24516.530210880002 2022-06-22,11:30:20.000,173,9571824,-795,0,1655897419,6286.648117809993,-1152.8549711099986,24516.551172240004 2022-06-22,11:30:21.000,173,9571813,-795,0,1655897420,6286.634645189995,-1152.862020239998,24516.6070692 2022-06-22,11:30:22.000,173,9571895,-795,0,1655897421,6286.553809469995,-1152.8338237200005,24516.39046848 2022-06-22,11:30:23.000,173,9571835,205,0,1655897422,6286.506655299992,-1152.791528939997,24516.397455599996 2022-06-22,11:30:24.000,173,9571834,365,0,1655897423,6286.493182679995,-1152.7421850300016,24516.425404080008 2022-06-22,11:30:25.000,173,9571893,404,0,1655897424,6286.520127919997,-1152.7139885099969,24516.362520000002 2022-06-22,11:30:26.000,173,9571842,605,0,1655897425,6286.398874339997,-1152.6928411199988,24516.131945039997 2022-06-22,11:30:27.000,173,9571850,-795,0,1655897426,6286.459501129997,-1152.6646446000013,24516.257713200008 2022-06-22,11:30:28.000,173,9571816,-795,0,1655897427,6286.506655299992,-1152.6293989499973,24516.432391200004 2022-06-22,11:30:29.000,173,9571851,365,0,1655897428,6286.331511239994,-1152.622349819998,24516.369507119998 2022-06-22,11:30:30.000,173,9571884,-795,0,1655897429,6286.284357069999,-1152.6082515599992,24516.369507119998 2022-06-22,11:30:31.000,173,9571898,5,0,1655897430,6286.243939209999,-1152.6293989499973,24516.313610160003 2022-06-22,11:30:32.000,173,9571844,-795,0,1655897431,6286.176576109996,-1152.643497209996,24516.194829120002 2022-06-22,11:30:33.000,173,9571829,-795,0,1655897432,6286.176576109996,-1152.6293989499973,24516.194829120002 2022-06-22,11:30:34.000,173,9571875,565,0,1655897433,6286.129421939993,-1152.5941533000005,24516.369507119998 2022-06-22,11:30:35.000,173,9571884,525,0,1655897434,6286.095740389996,-1152.5730059099951,24516.355532880007 2022-06-22,11:30:36.000,173,9571867,-315,0,1655897435,6286.284357069999,-1152.6012024299998,24516.299635919997 2022-06-22,11:30:37.000,173,9571845,-795,0,1655897436,6286.142894559998,-1152.5941533000005,24516.215790480004 2022-06-22,11:30:38.000,173,9571861,-795,0,1655897437,6286.183312419998,-1152.6082515599992,24516.278674559995 2022-06-22,11:30:39.000,173,9571829,-795,0,1655897438,6286.149630869993,-1152.6082515599992,24516.2227776 2022-06-22,11:30:40.000,173,9571887,-795,0,1655897439,6286.243939209999,-1152.6293989499973,24516.194829120002 2022-06-22,11:30:41.000,173,9571874,485,0,1655897440,6286.163103489998,-1152.6153006899985,24516.2926488 2022-06-22,11:30:42.000,173,9571882,605,0,1655897441,6286.095740389996,-1152.6153006899985,24516.034125359998 2022-06-22,11:30:43.000,173,9571852,725,0,1655897442,6286.297829689996,-1152.5941533000005,24516.138932160007 2022-06-22,11:30:44.000,173,9571866,-795,0,1655897443,6286.257411829996,-1152.6012024299998,24516.355532880007 2022-06-22,11:30:45.000,173,9571831,-795,0,1655897444,6286.149630869993,-1152.587104170001,24516.313610160003 2022-06-22,11:30:46.000,173,9571875,525,0,1655897445,6286.291093379994,-1152.5377602599983,24516.24373896 2022-06-22,11:30:47.000,173,9571822,-795,0,1655897446,6286.264148139999,-1152.5166128700002,24516.097009440004 2022-06-22,11:30:48.000,173,9571818,-795,0,1655897447,6286.216993969996,-1152.5095637400009,24516.097009440004 2022-06-22,11:30:49.000,173,9571830,525,0,1655897448,6286.284357069999,-1152.5025146100015,24516.17386776 2022-06-22,11:30:50.000,173,9571856,-795,0,1655897449,6286.358456479997,-1152.4884163499955,24516.264700320004 2022-06-22,11:30:51.000,173,9571838,-795,0,1655897450,6286.371929099994,-1152.4672689599975,24516.299635919997 2022-06-22,11:30:52.000,173,9571825,445,0,1655897451,6286.513391609995,-1152.4813672199962,24516.2926488 2022-06-22,11:30:53.000,173,9571877,645,0,1655897452,6286.405610649999,-1152.4249741800013,24516.257713200008 2022-06-22,11:30:54.000,173,9571843,965,0,1655897453,6286.499918989997,-1152.3967776599966,24516.306623040007 2022-06-22,11:30:55.000,173,9571825,-795,0,1655897454,6286.378665409997,-1152.347433750001,24516.24373896 2022-06-22,11:30:56.000,173,9571819,-515,0,1655897455,6286.3180386199965,-1152.3756302699985,24516.264700320004 2022-06-22,11:30:57.000,173,9571809,-795,0,1655897456,6286.210257659994,-1152.3826793999979,24516.117970800005 2022-06-22,11:30:58.000,173,9571859,-555,0,1655897457,6286.250675519994,-1152.3897285299972,24516.166880640005 2022-06-22,11:30:59.000,173,9571890,-795,0,1655897458,6286.331511239994,-1152.4108759199953,24516.285661680005 2022-06-22,11:31:00.000,173,9571802,525,0,1655897459,6286.371929099994,-1152.3967776599966,24516.285661680005 2022-06-22,11:31:01.000,173,9571837,-795,0,1655897460,6286.324774929999,-1152.3826793999979,24516.2926488 2022-06-22,11:31:02.000,173,9571890,-795,0,1655897461,6286.277620759996,-1152.4108759199953,24516.27168744 2022-06-22,11:31:03.000,173,9571819,-795,0,1655897462,6286.365192789999,-1152.3685811399992,24516.15989352001 2022-06-22,11:31:04.000,173,9571870,-795,0,1655897463,6286.324774929999,-1152.3756302699985,24516.138932160007 2022-06-22,11:31:05.000,173,9571817,605,0,1655897464,6286.405610649999,-1152.3615320099998,24516.07604808 2022-06-22,11:31:06.000,173,9571870,-795,0,1655897465,6286.344983859999,-1152.3685811399992,24516.013163999996 2022-06-22,11:31:07.000,173,9571851,-795,0,1655897466,6286.398874339997,-1152.3685811399992,24516.117970800005 2022-06-22,11:31:08.000,173,9571872,525,0,1655897467,6286.520127919997,-1152.403826789996,24516.257713200008 2022-06-22,11:31:09.000,173,9571852,-795,0,1655897468,6286.499918989997,-1152.417925050002,24516.236751840006 2022-06-22,11:31:10.000,173,9571898,-795,0,1655897469,6286.533600539995,-1152.4320233100007,24516.215790480004 2022-06-22,11:31:11.000,173,9571750,-795,0,1655897470,6286.405610649999,-1152.4672689599975,24516.194829120002 2022-06-22,11:31:12.000,173,9571846,445,0,1655897471,6286.3180386199965,-1152.4743180899968,24516.083035199998 2022-06-22,11:31:13.000,173,9571808,-795,0,1655897472,6286.338247549997,-1152.4813672199962,24516.020151120007 2022-06-22,11:31:14.000,173,9571845,885,0,1655897473,6286.607699949993,-1152.5095637400009,24516.229764719996 2022-06-22,11:31:15.000,173,9571801,-795,0,1655897474,6286.533600539995,-1152.5025146100015,24516.306623040007 2022-06-22,11:31:16.000,173,9571869,-155,0,1655897475,6286.513391609995,-1152.4813672199962,24516.24373896 2022-06-22,11:31:17.000,173,9571813,404,0,1655897476,6286.580754709998,-1152.5166128700002,24516.110983679995 2022-06-22,11:31:18.000,173,9571909,-795,0,1655897477,6286.533600539995,-1152.5095637400009,24516.17386776 2022-06-22,11:31:19.000,173,9571852,-795,0,1655897478,6286.567282089993,-1152.5236619999996,24516.131945039997 2022-06-22,11:31:20.000,173,9571869,765,0,1655897479,6286.520127919997,-1152.5236619999996,24516.10399656 2022-06-22,11:31:21.000,173,9571824,-795,0,1655897480,6286.5605457799975,-1152.5377602599983,24516.145919280003 2022-06-22,11:31:22.000,173,9571840,-795,0,1655897481,6286.634645189995,-1152.551858519997,24516.090022320008 2022-06-22,11:31:23.000,173,9571852,-795,0,1655897482,6286.567282089993,-1152.5095637400009,24516.069060960006 2022-06-22,11:31:24.000,173,9571848,-315,0,1655897483,6286.600963639998,-1152.530711129999,24516.236751840006 2022-06-22,11:31:25.000,173,9571844,-795,0,1655897484,6286.668326739993,-1152.530711129999,24516.236751840006 2022-06-22,11:31:26.000,173,9571900,-795,0,1655897485,6286.540336849997,-1152.5589076499964,24516.1529064 2022-06-22,11:31:27.000,173,9571834,-795,0,1655897486,6286.553809469995,-1152.5377602599983,24516.04111248001 2022-06-22,11:31:28.000,173,9571822,-795,0,1655897487,6286.695271979996,-1152.5377602599983,24516.083035199998 2022-06-22,11:31:29.000,173,9571828,-795,0,1655897488,6286.702008289998,-1152.551858519997,24516.138932160007 2022-06-22,11:31:30.000,173,9571858,805,0,1655897489,6286.870416039994,-1152.551858519997,24516.2227776 2022-06-22,11:31:31.000,173,9571837,-795,0,1655897490,6286.937779139997,-1152.551858519997,24516.27168744 2022-06-22,11:31:32.000,173,9571869,445,0,1655897491,6286.971460689994,-1152.530711129999,24516.236751840006 2022-06-22,11:31:33.000,173,9571850,-795,0,1655897492,6286.870416039994,-1152.5377602599983,24516.097009440004 2022-06-22,11:31:34.000,173,9571880,-795,0,1655897493,6286.971460689994,-1152.5236619999996,24516.187842000007 2022-06-22,11:31:35.000,173,9571865,-795,0,1655897494,6286.829998179994,-1152.5236619999996,24516.145919280003 2022-06-22,11:31:36.000,173,9571804,124,0,1655897495,6286.910833899994,-1152.5095637400009,24516.187842000007 2022-06-22,11:31:37.000,173,9571800,-795,0,1655897496,6286.984933309999,-1152.5025146100015,24516.20880336001 2022-06-22,11:31:38.000,173,9571818,-795,0,1655897497,6286.809789249994,-1152.4954654800022,24516.117970800005 2022-06-22,11:31:39.000,173,9571786,-795,0,1655897498,6286.870416039994,-1152.5236619999996,24516.180854879996 2022-06-22,11:31:40.000,173,9571819,765,0,1655897499,6286.890624969994,-1152.5025146100015,24516.2926488 2022-06-22,11:31:41.000,173,9571800,-795,0,1655897500,6286.991669619994,-1152.4672689599975,24516.306623040007 2022-06-22,11:31:42.000,173,9571792,-715,0,1655897501,6286.964724379999,-1152.4461215699994,24516.2926488 2022-06-22,11:31:43.000,173,9571851,-35,0,1655897502,6286.809789249994,-1152.417925050002,24516.05508672 2022-06-22,11:31:44.000,173,9571857,1125,0,1655897503,6286.856943419996,-1152.4108759199953,24516.201816239998 2022-06-22,11:31:45.000,173,9571844,445,0,1655897504,6286.937779139997,-1152.403826789996,24516.083035199998 2022-06-22,11:31:46.000,173,9571845,-795,0,1655897505,6286.722217219998,-1152.417925050002,24516.05508672 2022-06-22,11:31:47.000,173,9571835,-795,0,1655897506,6286.991669619994,-1152.3967776599966,24516.201816239998 2022-06-22,11:31:48.000,173,9571860,124,0,1655897507,6287.052296409995,-1152.3967776599966,24516.138932160007 2022-06-22,11:31:49.000,173,9571853,-795,0,1655897508,6287.213967849995,-1152.3544828800004,24516.34155864 2022-06-22,11:31:50.000,173,9571911,-795,0,1655897509,6287.038823789997,-1152.347433750001,24516.313610160003 2022-06-22,11:31:51.000,173,9571844,-795,0,1655897510,6287.153341059995,-1152.3262863599957,24516.34155864 2022-06-22,11:31:52.000,173,9571775,485,0,1655897511,6287.059032719997,-1152.2980898399983,24516.194829120002 2022-06-22,11:31:53.000,173,9571856,-795,0,1655897512,6287.119659509997,-1152.3192372299964,24516.187842000007 2022-06-22,11:31:54.000,173,9571871,-515,0,1655897513,6287.362166669998,-1152.2980898399983,24516.34155864 2022-06-22,11:31:55.000,173,9571860,725,0,1655897514,6287.476683939996,-1152.312188099997,24516.362520000002 2022-06-22,11:31:56.000,173,9571868,-195,0,1655897515,6287.496892869996,-1152.2769424500002,24516.34155864 2022-06-22,11:31:57.000,173,9571885,-114,0,1655897516,6287.456475009996,-1152.2416967999961,24516.313610160003 2022-06-22,11:31:58.000,173,9571915,725,0,1655897517,6287.368902979993,-1152.2487459299955,24516.34155864 2022-06-22,11:31:59.000,173,9571837,-795,0,1655897518,6287.3891119099935,-1152.2346476699968,24516.299635919997 2022-06-22,11:32:00.000,173,9571893,1085,0,1655897519,6287.436266079996,-1152.2416967999961,24516.27168744 2022-06-22,11:32:01.000,173,9571852,-795,0,1655897520,6287.570992279994,-1152.1853037600013,24516.348545759996 2022-06-22,11:32:02.000,173,9571876,-795,0,1655897521,6287.597937519997,-1152.178254630002,24516.34155864 2022-06-22,11:32:03.000,173,9571823,-795,0,1655897522,6287.523838109999,-1152.1923528900006,24516.362520000002 2022-06-22,11:32:04.000,173,9571837,-795,0,1655897523,6287.597937519997,-1152.1571072399965,24516.481301040003 2022-06-22,11:32:05.000,173,9571836,-795,0,1655897524,6287.698982169997,-1152.1359598499985,24516.516236639996 2022-06-22,11:32:06.000,173,9571874,-795,0,1655897525,6287.725927409992,-1152.128910719999,24516.46033968 2022-06-22,11:32:07.000,173,9571849,-795,0,1655897526,6287.638355379997,-1152.1430089799978,24516.257713200008 2022-06-22,11:32:08.000,173,9571833,-795,0,1655897527,6287.530574419994,-1152.1148124600004,24516.334571520005 2022-06-22,11:32:09.000,173,9571840,1125,0,1655897528,6287.651827999995,-1152.1218615899998,24516.418416959998 2022-06-22,11:32:10.000,173,9571867,-274,0,1655897529,6287.678773239997,-1152.128910719999,24516.474313920007 2022-06-22,11:32:11.000,173,9571798,525,0,1655897530,6287.840444679998,-1152.1148124600004,24516.502262400005 2022-06-22,11:32:12.000,173,9571893,-795,0,1655897531,6287.887598849993,-1152.107763330001,24516.572133600006 2022-06-22,11:32:13.000,173,9571809,-795,0,1655897532,6287.786554199993,-1152.1148124600004,24516.474313920007 2022-06-22,11:32:14.000,173,9571818,605,0,1655897533,6287.867389919993,-1152.0936650700023,24516.49527528001 2022-06-22,11:32:15.000,173,9571840,-795,0,1655897534,6287.793290509995,-1152.0936650700023,24516.537197999998 2022-06-22,11:32:16.000,173,9571798,605,0,1655897535,6287.826972059993,-1152.0654685499976,24516.50924952 2022-06-22,11:32:17.000,173,9571812,-35,0,1655897536,6287.7461363399925,-1152.0584194199982,24516.446365439995 2022-06-22,11:32:18.000,173,9571822,485,0,1655897537,6287.826972059993,-1152.0443211599995,24516.474313920007 2022-06-22,11:32:19.000,173,9571835,924,0,1655897538,6288.035797669996,-1151.9949772499967,24516.614056319995 2022-06-22,11:32:20.000,173,9571823,-795,0,1655897539,6288.0223250499985,-1151.9949772499967,24516.62803056 2022-06-22,11:32:21.000,173,9571771,-795,0,1655897540,6287.995379809996,-1151.980878989998,24516.62803056 2022-06-22,11:32:22.000,173,9571812,1045,0,1655897541,6287.759608959997,-1151.980878989998,24516.48828816 2022-06-22,11:32:23.000,173,9571892,85,0,1655897542,6287.793290509995,-1151.9879281199974,24516.565146479996 2022-06-22,11:32:24.000,173,9571828,-795,0,1655897543,6287.800026819998,-1151.9667807299993,24516.572133600006 2022-06-22,11:32:25.000,173,9571845,-795,0,1655897544,6287.766345269993,-1151.9667807299993,24516.648991920003 2022-06-22,11:32:26.000,173,9571830,-795,0,1655897545,6287.752872649995,-1151.9597316,24516.537197999998 2022-06-22,11:32:27.000,173,9571893,-795,0,1655897546,6287.732663719995,-1151.9667807299993,24516.537197999998 2022-06-22,11:32:28.000,173,9571829,-795,0,1655897547,6287.860653609998,-1151.9526824700006,24516.718863120004 2022-06-22,11:32:29.000,173,9571856,-795,0,1655897548,6287.880862539998,-1151.9385842100019,24516.697901760002 2022-06-22,11:32:30.000,173,9571886,-795,0,1655897549,6287.813499439995,-1151.9738298599987,24516.704888879998 2022-06-22,11:32:31.000,173,9571901,124,0,1655897550,6287.752872649995,-1151.9315350799952,24516.669953280005 2022-06-22,11:32:32.000,173,9571830,485,0,1655897551,6287.678773239997,-1151.9526824700006,24516.54418512001 2022-06-22,11:32:33.000,173,9571837,445,0,1655897552,6287.7798178899975,-1151.9385842100019,24516.6070692 2022-06-22,11:32:34.000,173,9571783,965,0,1655897553,6287.914544089996,-1151.9103876899972,24516.72585024 2022-06-22,11:32:35.000,173,9571822,-235,0,1655897554,6287.901071469998,-1151.889240299999,24516.732837359996 2022-06-22,11:32:36.000,173,9571841,85,0,1655897555,6287.853917299995,-1151.889240299999,24516.79572144 2022-06-22,11:32:37.000,173,9571861,-795,0,1655897556,6287.880862539998,-1151.8962894299984,24516.635017679997 2022-06-22,11:32:38.000,173,9571903,-635,0,1655897557,6287.840444679998,-1151.889240299999,24516.767772960004 2022-06-22,11:32:39.000,173,9571851,-795,0,1655897558,6287.840444679998,-1151.8469455199956,24516.746811600002 2022-06-22,11:32:40.000,173,9571816,605,0,1655897559,6287.887598849993,-1151.8398963899963,24516.739824480006 2022-06-22,11:32:41.000,173,9571869,445,0,1655897560,6287.981907189998,-1151.8398963899963,24516.788734320005 2022-06-22,11:32:42.000,173,9571809,605,0,1655897561,6287.921280399998,-1151.8187489999982,24516.732837359996 2022-06-22,11:32:43.000,173,9571804,-795,0,1655897562,6288.035797669996,-1151.8257981299976,24516.718863120004 2022-06-22,11:32:44.000,173,9571853,-795,0,1655897563,6288.049270289994,-1151.776454220002,24516.6769404 2022-06-22,11:32:45.000,173,9571760,285,0,1655897564,6288.210941729994,-1151.7835033500014,24516.858605520007 2022-06-22,11:32:46.000,173,9571874,5,0,1655897565,6288.2311506599945,-1151.776454220002,24516.858605520007 2022-06-22,11:32:47.000,173,9571836,685,0,1655897566,6288.190732799994,-1151.7553068299967,24516.690914640007 2022-06-22,11:32:48.000,173,9571851,-795,0,1655897567,6288.210941729994,-1151.741208569998,24516.690914640007 2022-06-22,11:32:49.000,173,9571794,-795,0,1655897568,6288.311986379995,-1151.741208569998,24516.837644160005 2022-06-22,11:32:50.000,173,9571823,605,0,1655897569,6288.439976269998,-1151.741208569998,24516.914502480002 2022-06-22,11:32:51.000,173,9571786,-795,0,1655897570,6288.567966159993,-1151.7553068299967,24516.935463840004 2022-06-22,11:32:52.000,173,9571806,725,0,1655897571,6288.514075679996,-1151.741208569998,24516.94245096 2022-06-22,11:32:53.000,173,9571781,605,0,1655897572,6288.386085789993,-1151.7341594399986,24516.865592640002 2022-06-22,11:32:54.000,173,9571897,-795,0,1655897573,6288.413031029995,-1151.7059629200012,24516.935463840004 2022-06-22,11:32:55.000,173,9571836,-795,0,1655897574,6288.123369699999,-1151.7130120500005,24516.921489599998 2022-06-22,11:32:56.000,173,9571909,-475,0,1655897575,6288.056006599996,-1151.670717269997,24516.949438079995 2022-06-22,11:32:57.000,173,9571859,1245,0,1655897576,6288.062742909999,-1151.670717269997,24516.84463128 2022-06-22,11:32:58.000,173,9571847,-795,0,1655897577,6288.157051249997,-1151.6636681399978,24516.865592640002 2022-06-22,11:32:59.000,173,9571866,-795,0,1655897578,6288.285041139992,-1151.6918646599952,24517.089180479998 2022-06-22,11:33:00.000,173,9571844,325,0,1655897579,6288.258095899997,-1151.6566190099984,24517.124116080005 2022-06-22,11:33:01.000,173,9571848,-795,0,1655897580,6288.271568519995,-1151.6636681399978,24516.9913608 2022-06-22,11:33:02.000,173,9571862,-795,0,1655897581,6288.325458999992,-1151.6848155299958,24516.928476720008 2022-06-22,11:33:03.000,173,9571957,605,0,1655897582,6288.271568519995,-1151.6848155299958,24517.054244880004 2022-06-22,11:33:04.000,173,9571842,565,0,1655897583,6288.318722689997,-1151.670717269997,24517.075206240006 2022-06-22,11:33:05.000,173,9571867,1445,0,1655897584,6288.567966159993,-1151.6848155299958,24517.068219119996 2022-06-22,11:33:06.000,173,9571821,285,0,1655897585,6288.5881750899935,-1151.670717269997,24516.99834792001 2022-06-22,11:33:07.000,173,9571831,-795,0,1655897586,6288.682483429999,-1151.670717269997,24517.033283520002 2022-06-22,11:33:08.000,173,9571832,-795,0,1655897587,6288.830682249994,-1151.6636681399978,24517.200974400002 2022-06-22,11:33:09.000,173,9571799,-395,0,1655897588,6288.911517969995,-1151.6636681399978,24517.193987280007 2022-06-22,11:33:10.000,173,9571841,-795,0,1655897589,6288.743110219999,-1151.649569879999,24517.18001304 2022-06-22,11:33:11.000,173,9571810,565,0,1655897590,6288.601647709998,-1151.649569879999,24517.152064560003 2022-06-22,11:33:12.000,173,9571850,845,0,1655897591,6288.426503649993,-1151.649569879999,24517.019309279996 2022-06-22,11:33:13.000,173,9571873,-795,0,1655897592,6288.473657819995,-1151.6002259699962,24517.082193360002 2022-06-22,11:33:14.000,173,9571788,-795,0,1655897593,6288.621856639998,-1151.6213733600016,24517.319755440003 2022-06-22,11:33:15.000,173,9571823,-475,0,1655897594,6288.4938667499955,-1151.6002259699962,24517.291806960005 2022-06-22,11:33:16.000,173,9571822,525,0,1655897595,6288.594911399996,-1151.6002259699962,24517.312768320007 2022-06-22,11:33:17.000,173,9571820,-795,0,1655897596,6288.621856639998,-1151.6072750999956,24517.200974400002 2022-06-22,11:33:18.000,173,9571926,685,0,1655897597,6288.669010809994,-1151.5720294499988,24517.27783272 2022-06-22,11:33:19.000,173,9571815,-795,0,1655897598,6288.520811989998,-1151.5438329300014,24517.291806960005 2022-06-22,11:33:20.000,173,9571799,685,0,1655897599,6288.365876859993,-1151.5438329300014,24517.20796152 2022-06-22,11:33:21.000,173,9571754,-795,0,1655897600,6288.298513759997,-1151.5297346699954,24517.319755440003 2022-06-22,11:33:22.000,173,9571808,-475,0,1655897601,6288.480394129998,-1151.4803907599999,24517.389626640004 2022-06-22,11:33:23.000,173,9571793,-795,0,1655897602,6288.439976269998,-1151.4521942399952,24517.38263952001 2022-06-22,11:33:24.000,173,9571849,-795,0,1655897603,6288.332195309995,-1151.4451451099958,24517.33372968001 2022-06-22,11:33:25.000,173,9571793,885,0,1655897604,6288.4938667499955,-1151.4521942399952,24517.459497840005 2022-06-22,11:33:26.000,173,9571903,-795,0,1655897605,6288.466921509993,-1151.4169485899984,24517.38263952001 2022-06-22,11:33:27.000,173,9571821,-795,0,1655897606,6288.507339369993,-1151.4028503299996,24517.34770392 2022-06-22,11:33:28.000,173,9571817,-795,0,1655897607,6288.190732799994,-1151.4169485899984,24517.27783272 2022-06-22,11:33:29.000,173,9571820,285,0,1655897608,6288.096424459996,-1151.4028503299996,24517.21494864001 2022-06-22,11:33:30.000,173,9571853,404,0,1655897609,6288.514075679996,-1151.4028503299996,24517.410588000006 2022-06-22,11:33:31.000,173,9571813,-795,0,1655897610,6288.264832209992,-1151.3958012000003,24517.410588000006 2022-06-22,11:33:32.000,173,9571831,805,0,1655897611,6288.338931619997,-1151.3676046799956,24517.473472079997 2022-06-22,11:33:33.000,173,9571808,-795,0,1655897612,6288.338931619997,-1151.3746538100022,24517.39661376 2022-06-22,11:33:34.000,173,9571864,-795,0,1655897613,6288.271568519995,-1151.3323590299988,24517.312768320007 2022-06-22,11:33:35.000,173,9571833,-795,0,1655897614,6288.271568519995,-1151.297113380002,24517.4455236 2022-06-22,11:33:36.000,173,9571857,-195,0,1655897615,6288.224414349999,-1151.3041625100013,24517.50142056001 2022-06-22,11:33:37.000,173,9571845,-795,0,1655897616,6288.480394129998,-1151.297113380002,24517.50142056001 2022-06-22,11:33:38.000,173,9571854,-555,0,1655897617,6288.210941729994,-1151.3323590299988,24517.50142056001 2022-06-22,11:33:39.000,173,9571806,404,0,1655897618,6288.3793494799975,-1151.3394081599981,24517.431549360008 2022-06-22,11:33:40.000,173,9571868,404,0,1655897619,6288.541020919998,-1151.3464572899975,24517.592253119998 2022-06-22,11:33:41.000,173,9571845,-155,0,1655897620,6288.547757229993,-1151.3323590299988,24517.585266000002 2022-06-22,11:33:42.000,173,9571884,85,0,1655897621,6288.426503649993,-1151.3253098999994,24517.4455236 2022-06-22,11:33:43.000,173,9571763,-795,0,1655897622,6288.709428669994,-1151.297113380002,24517.49443344 2022-06-22,11:33:44.000,173,9571856,645,0,1655897623,6288.6420655699985,-1151.2759659899966,24517.592253119998 2022-06-22,11:33:45.000,173,9571880,404,0,1655897624,6288.541020919998,-1151.2900642499953,24517.487446320003 2022-06-22,11:33:46.000,173,9571794,-114,0,1655897625,6288.581438779998,-1151.283015119996,24517.5153948 2022-06-22,11:33:47.000,173,9571824,-795,0,1655897626,6288.689219739994,-1151.2689168599973,24517.599240240008 2022-06-22,11:33:48.000,173,9571833,-795,0,1655897627,6288.776791769997,-1151.297113380002,24517.571291759996 2022-06-22,11:33:49.000,173,9571841,85,0,1655897628,6288.864363799992,-1151.297113380002,24517.66212432 2022-06-22,11:33:50.000,173,9571854,-795,0,1655897629,6288.958672139997,-1151.3041625100013,24517.655137200003 2022-06-22,11:33:51.000,173,9571849,124,0,1655897630,6288.918254279997,-1151.3112116400007,24517.648150080007 2022-06-22,11:33:52.000,173,9571849,565,0,1655897631,6288.891309039995,-1151.297113380002,24517.54334328 2022-06-22,11:33:53.000,173,9571782,-795,0,1655897632,6288.904781659992,-1151.2900642499953,24517.55033040001 2022-06-22,11:33:54.000,173,9571821,845,0,1655897633,6289.019298929998,-1151.297113380002,24517.71802128001 2022-06-22,11:33:55.000,173,9571893,-795,0,1655897634,6289.046244169993,-1151.2900642499953,24517.766931120008 2022-06-22,11:33:56.000,173,9571870,-795,0,1655897635,6288.9990899999975,-1151.261867729998,24517.73199552 2022-06-22,11:33:57.000,173,9571779,845,0,1655897636,6288.918254279997,-1151.2548185999985,24517.655137200003 2022-06-22,11:33:58.000,173,9571881,-795,0,1655897637,6288.837418559997,-1151.2477694699992,24517.738982639996 2022-06-22,11:33:59.000,173,9571855,-795,0,1655897638,6288.877836419997,-1151.2407203399998,24517.73199552 2022-06-22,11:34:00.000,173,9571854,-795,0,1655897639,6288.911517969995,-1151.212523819995,24517.738982639996 2022-06-22,11:34:01.000,173,9571816,45,0,1655897640,6288.951935829995,-1151.2195729500017,24517.676098560005 2022-06-22,11:34:02.000,173,9571803,1365,0,1655897641,6288.898045349997,-1151.1843272999977,24517.690072799996 2022-06-22,11:34:03.000,173,9571806,-795,0,1655897642,6288.9654084499925,-1151.226622080001,24517.73199552 2022-06-22,11:34:04.000,173,9571895,-795,0,1655897643,6289.005826309993,-1151.2195729500017,24517.85077656 2022-06-22,11:34:05.000,173,9571828,-35,0,1655897644,6288.951935829995,-1151.212523819995,24517.8298152 2022-06-22,11:34:06.000,173,9571871,-795,0,1655897645,6289.066453099993,-1151.2054746899958,24517.766931120008 2022-06-22,11:34:07.000,173,9571797,-795,0,1655897646,6289.032771549995,-1151.2054746899958,24517.66212432 2022-06-22,11:34:08.000,173,9571802,-35,0,1655897647,6289.133816199996,-1151.2195729500017,24517.697059920007 2022-06-22,11:34:09.000,173,9571879,-795,0,1655897648,6289.0933983399955,-1151.212523819995,24517.85077656 2022-06-22,11:34:10.000,173,9571827,-354,0,1655897649,6289.288751329994,-1151.191376429997,24517.906673519996 2022-06-22,11:34:11.000,173,9571793,-795,0,1655897650,6289.194442989996,-1151.2054746899958,24517.920647760002 2022-06-22,11:34:12.000,173,9571835,-795,0,1655897651,6289.113607269996,-1151.2195729500017,24517.9695576 2022-06-22,11:34:13.000,173,9571836,-795,0,1655897652,6289.032771549995,-1151.1984255599964,24517.794879600006 2022-06-22,11:34:14.000,173,9571855,-795,0,1655897653,6289.0933983399955,-1151.170229039999,24517.920647760002 2022-06-22,11:34:15.000,173,9571749,-795,0,1655897654,6288.9451995199925,-1151.1772781699983,24517.87872504 2022-06-22,11:34:16.000,173,9571816,-795,0,1655897655,6288.9451995199925,-1151.1843272999977,24517.85077656 2022-06-22,11:34:17.000,173,9571826,-795,0,1655897656,6288.898045349997,-1151.1843272999977,24517.808853839997 2022-06-22,11:34:18.000,173,9571814,765,0,1655897657,6289.012562619995,-1151.1843272999977,24517.85077656 2022-06-22,11:34:19.000,173,9571825,-795,0,1655897658,6289.106870959993,-1151.191376429997,24518.032441680007 2022-06-22,11:34:20.000,173,9571775,-795,0,1655897659,6288.9990899999975,-1151.170229039999,24518.00449320001 2022-06-22,11:34:21.000,173,9571769,-795,0,1655897660,6289.026035239993,-1151.1490816500009,24518.011480320005 2022-06-22,11:34:22.000,173,9571855,-795,0,1655897661,6288.938463209997,-1151.1420325200015,24517.892699280004 2022-06-22,11:34:23.000,173,9571846,-795,0,1655897662,6288.871100109995,-1151.1490816500009,24517.913660640006 2022-06-22,11:34:24.000,173,9571794,805,0,1655897663,6288.837418559997,-1151.1208851299962,24517.983531840007 2022-06-22,11:34:25.000,173,9571841,-795,0,1655897664,6288.985617379993,-1151.1067868699974,24517.913660640006 2022-06-22,11:34:26.000,173,9571816,-795,0,1655897665,6288.9451995199925,-1151.099737739998,24517.892699280004 2022-06-22,11:34:27.000,173,9571817,-675,0,1655897666,6289.140552509998,-1151.07859035,24517.934622000008 2022-06-22,11:34:28.000,173,9571820,-795,0,1655897667,6289.167497749993,-1151.0644920900013,24517.99750608 2022-06-22,11:34:29.000,173,9571839,404,0,1655897668,6289.039507859998,-1151.057442960002,24518.060390160004 2022-06-22,11:34:30.000,173,9571834,-795,0,1655897669,6289.113607269996,-1151.057442960002,24518.011480320005 2022-06-22,11:34:31.000,173,9571826,885,0,1655897670,6289.012562619995,-1151.0715412200007,24517.8996864 2022-06-22,11:34:32.000,173,9571836,-795,0,1655897671,6288.992353689995,-1151.07859035,24517.857763679996 2022-06-22,11:34:33.000,173,9571829,-795,0,1655897672,6288.951935829995,-1151.07859035,24517.920647760002 2022-06-22,11:34:34.000,173,9571839,-795,0,1655897673,6289.046244169993,-1151.0715412200007,24518.04641592 2022-06-22,11:34:35.000,173,9571814,725,0,1655897674,6289.086662029993,-1151.0856394799994,24518.060390160004 2022-06-22,11:34:36.000,173,9571842,404,0,1655897675,6289.046244169993,-1151.07859035,24518.102312880008 2022-06-22,11:34:37.000,173,9571806,-795,0,1655897676,6289.032771549995,-1151.0644920900013,24518.011480320005 2022-06-22,11:34:38.000,173,9571823,-795,0,1655897677,6289.012562619995,-1151.0644920900013,24518.11628712 2022-06-22,11:34:39.000,173,9571837,-795,0,1655897678,6288.972144759995,-1151.0362955699966,24518.01846744 2022-06-22,11:34:40.000,173,9571781,-795,0,1655897679,6288.938463209997,-1151.0503938299953,24518.109300000004 2022-06-22,11:34:41.000,173,9571796,124,0,1655897680,6288.898045349997,-1151.0221973099979,24518.095325759998 2022-06-22,11:34:42.000,173,9571810,-795,0,1655897681,6288.891309039995,-1150.9940007900004,24518.081351520006 2022-06-22,11:34:43.000,173,9571784,485,0,1655897682,6289.174234059996,-1150.9940007900004,24518.05340304001 2022-06-22,11:34:44.000,173,9571799,-795,0,1655897683,6289.308960259994,-1150.972853399995,24518.130261360006 2022-06-22,11:34:45.000,173,9571900,565,0,1655897684,6289.383059669999,-1150.9587551399964,24518.17218408001 2022-06-22,11:34:46.000,173,9571878,285,0,1655897685,6289.214651919996,-1150.9446568799976,24517.983531840007 2022-06-22,11:34:47.000,173,9571817,-795,0,1655897686,6289.288751329994,-1150.9446568799976,24517.955583359995 2022-06-22,11:34:48.000,173,9571780,-795,0,1655897687,6289.2079156099935,-1150.9376077499983,24517.99750608 2022-06-22,11:34:49.000,173,9571848,124,0,1655897688,6289.322432879999,-1150.930558619999,24518.130261360006 2022-06-22,11:34:50.000,173,9571819,-795,0,1655897689,6289.362850739999,-1150.9235094899996,24518.207119680003 2022-06-22,11:34:51.000,173,9571866,-795,0,1655897690,6289.308960259994,-1150.9235094899996,24518.249042400006 2022-06-22,11:34:52.000,173,9571844,-195,0,1655897691,6289.383059669999,-1150.9023621000015,24518.249042400006 2022-06-22,11:34:53.000,173,9571827,-795,0,1655897692,6289.362850739999,-1150.8882638399955,24518.088338640002 2022-06-22,11:34:54.000,173,9571854,-555,0,1655897693,6288.9990899999975,-1150.8812147099961,24518.2141068 2022-06-22,11:34:55.000,173,9571852,-795,0,1655897694,6288.938463209997,-1150.8953129700021,24518.151222720007 2022-06-22,11:34:56.000,173,9571785,-795,0,1655897695,6288.9451995199925,-1150.8741655799968,24518.22109392001 2022-06-22,11:34:57.000,173,9571806,885,0,1655897696,6288.830682249994,-1150.8953129700021,24517.990518960003 2022-06-22,11:34:58.000,173,9571829,-795,0,1655897697,6289.430213839994,-1150.8812147099961,24518.074364399996 2022-06-22,11:34:59.000,173,9571836,-795,0,1655897698,6289.288751329994,-1150.860067319998,24518.130261360006 2022-06-22,11:35:00.000,173,9571815,-555,0,1655897699,6289.410004909994,-1150.83891993,24518.318913600007 2022-06-22,11:35:01.000,173,9571793,-795,0,1655897700,6289.315696569996,-1150.817772540002,24518.311926479997 2022-06-22,11:35:02.000,173,9571846,-795,0,1655897701,6289.295487639996,-1150.8107234099953,24518.276990880004 2022-06-22,11:35:03.000,173,9571785,-795,0,1655897702,6289.322432879999,-1150.803674279996,24518.179171200005 2022-06-22,11:35:04.000,173,9571969,-795,0,1655897703,6289.308960259994,-1150.7895760199972,24518.18615832 2022-06-22,11:35:05.000,173,9571857,-74,0,1655897704,6289.403268599999,-1150.7895760199972,24518.311926479997 2022-06-22,11:35:06.000,173,9571851,605,0,1655897705,6289.410004909994,-1150.803674279996,24518.374810560003 2022-06-22,11:35:07.000,173,9571871,-795,0,1655897706,6289.302223949999,-1150.7754777599985,24518.193145439996 2022-06-22,11:35:08.000,173,9571846,645,0,1655897707,6289.436950149997,-1150.768428629999,24518.283978 2022-06-22,11:35:09.000,173,9571784,-795,0,1655897708,6289.537994799997,-1150.7825268899978,24518.416733280006 2022-06-22,11:35:10.000,173,9571888,-795,0,1655897709,6289.517785869997,-1150.768428629999,24518.409746159996 2022-06-22,11:35:11.000,173,9571810,-795,0,1655897710,6289.504313249992,-1150.7331829800023,24518.395771920004 2022-06-22,11:35:12.000,173,9571900,-795,0,1655897711,6289.740084099998,-1150.7190847199963,24518.430707519998 2022-06-22,11:35:13.000,173,9571868,124,0,1655897712,6289.733347789996,-1150.6838390699995,24518.276990880004 2022-06-22,11:35:14.000,173,9571859,-795,0,1655897713,6289.800710889998,-1150.6838390699995,24518.318913600007 2022-06-22,11:35:15.000,173,9571820,645,0,1655897714,6289.935437089996,-1150.6274460299974,24518.486604480007 2022-06-22,11:35:16.000,173,9571834,-795,0,1655897715,6289.908491849994,-1150.6626916800014,24518.54948856 2022-06-22,11:35:17.000,173,9571846,-515,0,1655897716,6289.921964469999,-1150.6626916800014,24518.528527199996 2022-06-22,11:35:18.000,173,9571902,-795,0,1655897717,6289.773765649996,-1150.6344951599967,24518.3538492 2022-06-22,11:35:19.000,173,9571889,-795,0,1655897718,6289.767029339993,-1150.6274460299974,24518.409746159996 2022-06-22,11:35:20.000,173,9571802,-795,0,1655897719,6289.895019229996,-1150.59924951,24518.493591600003 2022-06-22,11:35:21.000,173,9571821,-795,0,1655897720,6289.921964469999,-1150.6062986399993,24518.486604480007 2022-06-22,11:35:22.000,173,9571799,805,0,1655897721,6289.874810299996,-1150.59924951,24518.47263024 2022-06-22,11:35:23.000,173,9571805,-795,0,1655897722,6289.915228159996,-1150.6133477699987,24518.493591600003 2022-06-22,11:35:24.000,173,9571776,-235,0,1655897723,6290.036481739997,-1150.620396899998,24518.633334000006 2022-06-22,11:35:25.000,173,9571812,-354,0,1655897724,6290.063426979992,-1150.620396899998,24518.654295360007 2022-06-22,11:35:26.000,173,9571884,1165,0,1655897725,6290.002800189999,-1150.6344951599967,24518.626346879995 2022-06-22,11:35:27.000,173,9571781,-795,0,1655897726,6290.023009119999,-1150.6133477699987,24518.528527199996 2022-06-22,11:35:28.000,173,9571897,-795,0,1655897727,6290.090372219995,-1150.6274460299974,24518.528527199996 2022-06-22,11:35:29.000,173,9571839,-715,0,1655897728,6290.265516279993,-1150.6062986399993,24518.584424160006 2022-06-22,11:35:30.000,173,9571855,-515,0,1655897729,6290.366560929993,-1150.5781021200019,24518.731153680004 2022-06-22,11:35:31.000,173,9571828,-795,0,1655897730,6290.4271877199935,-1150.5640038599959,24518.696218079996 2022-06-22,11:35:32.000,173,9571787,-715,0,1655897731,6290.353088309996,-1150.528758209999,24518.731153680004 2022-06-22,11:35:33.000,173,9571830,-795,0,1655897732,6290.420451409998,-1150.5358073399984,24518.759102160002 2022-06-22,11:35:34.000,173,9571861,45,0,1655897733,6290.278988899998,-1150.5146599500004,24518.626346879995 2022-06-22,11:35:35.000,173,9571798,-675,0,1655897734,6290.3126704499955,-1150.5146599500004,24518.72416656001 2022-06-22,11:35:36.000,173,9571819,-795,0,1655897735,6290.440660339998,-1150.4794142999963,24518.710192320003 2022-06-22,11:35:37.000,173,9571793,-795,0,1655897736,6290.400242479998,-1150.5005616900016,24518.773076400008 2022-06-22,11:35:38.000,173,9571773,-795,0,1655897737,6290.339615689998,-1150.4794142999963,24518.731153680004 2022-06-22,11:35:39.000,173,9571821,-795,0,1655897738,6290.433924029996,-1150.4582669099982,24518.703205200007 2022-06-22,11:35:40.000,173,9571805,-795,0,1655897739,6290.528232369994,-1150.4441686499995,24518.863908959996 2022-06-22,11:35:41.000,173,9571859,-315,0,1655897740,6290.380033549998,-1150.4300703900008,24518.84294760001 2022-06-22,11:35:42.000,173,9571859,445,0,1655897741,6290.568650229994,-1150.3877756099973,24518.89185744001 2022-06-22,11:35:43.000,173,9571837,-795,0,1655897742,6290.629277019994,-1150.3948247399967,24518.84294760001 2022-06-22,11:35:44.000,173,9571811,-795,0,1655897743,6290.393506169996,-1150.3454808300012,24518.898844560004 2022-06-22,11:35:45.000,173,9571851,-795,0,1655897744,6290.150999009995,-1150.3666282199993,24518.710192320003 2022-06-22,11:35:46.000,173,9571796,-795,0,1655897745,6290.319406759998,-1150.3313825699952,24519.01063848001 2022-06-22,11:35:47.000,173,9571876,285,0,1655897746,6290.238571039998,-1150.3454808300012,24518.877883200003 2022-06-22,11:35:48.000,173,9571811,-795,0,1655897747,6290.1644716299925,-1150.3384317000018,24518.912818799996 2022-06-22,11:35:49.000,173,9571795,-515,0,1655897748,6290.171207939995,-1150.3313825699952,24518.90583168 2022-06-22,11:35:50.000,173,9571838,-715,0,1655897749,6290.225098419993,-1150.3243334399958,24519.031599839996 2022-06-22,11:35:51.000,173,9571837,765,0,1655897750,6290.1981531799975,-1150.310235179997,24519.01063848001 2022-06-22,11:35:52.000,173,9571875,-795,0,1655897751,6290.191416869995,-1150.35957909,24518.85692184 2022-06-22,11:35:53.000,173,9571854,-795,0,1655897752,6290.130790079995,-1150.3384317000018,24518.940767280008 2022-06-22,11:35:54.000,173,9571848,765,0,1655897753,6290.258779969998,-1150.3384317000018,24519.05954832001 2022-06-22,11:35:55.000,173,9571799,-555,0,1655897754,6290.238571039998,-1150.3384317000018,24519.115445280004 2022-06-22,11:35:56.000,173,9571826,525,0,1655897755,6290.285725209993,-1150.3736773499986,24519.07352256 2022-06-22,11:35:57.000,173,9571845,205,0,1655897756,6290.090372219995,-1150.401873869996,24519.02461272 2022-06-22,11:35:58.000,173,9571863,-795,0,1655897757,6290.245307349993,-1150.401873869996,24519.129419519995 2022-06-22,11:35:59.000,173,9571762,525,0,1655897758,6290.305934139993,-1150.3666282199993,24519.101471039998 2022-06-22,11:36:00.000,173,9571825,445,0,1655897759,6290.292461519995,-1150.3948247399967,24519.14339376 2022-06-22,11:36:01.000,173,9571829,924,0,1655897760,6290.2183621099975,-1150.3948247399967,24518.97570288 2022-06-22,11:36:02.000,173,9571819,-74,0,1655897761,6290.413715099996,-1150.4230212600014,24519.108458160008 2022-06-22,11:36:03.000,173,9571855,-555,0,1655897762,6290.4271877199935,-1150.4300703900008,24519.129419519995 2022-06-22,11:36:04.000,173,9571822,-795,0,1655897763,6290.4271877199935,-1150.4300703900008,24519.269161919998 2022-06-22,11:36:05.000,173,9571781,-795,0,1655897764,6290.508023439994,-1150.4230212600014,24519.283136160004 2022-06-22,11:36:06.000,173,9571865,-795,0,1655897765,6290.541704989999,-1150.4441686499995,24519.276149040008 2022-06-22,11:36:07.000,173,9571813,-795,0,1655897766,6290.454132959996,-1150.4089229999954,24519.14339376 2022-06-22,11:36:08.000,173,9571828,-755,0,1655897767,6290.467605579994,-1150.4089229999954,24519.136406640006 2022-06-22,11:36:09.000,173,9571808,-795,0,1655897768,6290.5551776099965,-1150.3948247399967,24519.248200559996 2022-06-22,11:36:10.000,173,9571802,885,0,1655897769,6290.440660339998,-1150.3948247399967,24519.276149040008 2022-06-22,11:36:11.000,173,9571836,-795,0,1655897770,6290.521496059999,-1150.401873869996,24519.422878560006 2022-06-22,11:36:12.000,173,9571827,765,0,1655897771,6290.534968679996,-1150.380726479998,24519.380955840003 2022-06-22,11:36:13.000,173,9571778,-795,0,1655897772,6290.447396649994,-1150.3736773499986,24519.373968720007 2022-06-22,11:36:14.000,173,9571783,-795,0,1655897773,6290.386769859993,-1150.3666282199993,24519.262174800002 2022-06-22,11:36:15.000,173,9571823,325,0,1655897774,6290.413715099996,-1150.3877756099973,24519.269161919998 2022-06-22,11:36:16.000,173,9571865,-795,0,1655897775,6290.514759749996,-1150.3736773499986,24519.373968720007 2022-06-22,11:36:17.000,173,9571846,-795,0,1655897776,6290.662958569999,-1150.3384317000018,24519.33903312 2022-06-22,11:36:18.000,173,9571790,-795,0,1655897777,6290.548441299994,-1150.3736773499986,24519.297110399995 2022-06-22,11:36:19.000,173,9571826,805,0,1655897778,6290.5753865399965,-1150.3243334399958,24519.38794296 2022-06-22,11:36:20.000,173,9571792,525,0,1655897779,6290.649485949994,-1150.3454808300012,24519.52768536 2022-06-22,11:36:21.000,173,9571818,-235,0,1655897780,6290.6696948799945,-1150.310235179997,24519.52768536 2022-06-22,11:36:22.000,173,9571858,205,0,1655897781,6290.615804399997,-1150.3313825699952,24519.380955840003 2022-06-22,11:36:23.000,173,9571857,165,0,1655897782,6290.703376429992,-1150.35957909,24519.436852799998 2022-06-22,11:36:24.000,173,9571808,-795,0,1655897783,6290.710112739995,-1150.3454808300012,24519.506724 2022-06-22,11:36:25.000,173,9571832,445,0,1655897784,6290.6696948799945,-1150.3454808300012,24519.450827040004 2022-06-22,11:36:26.000,173,9571855,-795,0,1655897785,6290.494550819996,-1150.3736773499986,24519.471788400006 2022-06-22,11:36:27.000,173,9571825,-795,0,1655897786,6290.636013329997,-1150.3525299600005,24519.443839920008 2022-06-22,11:36:28.000,173,9571839,-795,0,1655897787,6290.770739529995,-1150.380726479998,24519.548646720003 2022-06-22,11:36:29.000,173,9571779,-795,0,1655897788,6290.7842121499925,-1150.35957909,24519.569608080004 2022-06-22,11:36:30.000,173,9571876,-795,0,1655897789,6290.750530599995,-1150.3877756099973,24519.52768536 2022-06-22,11:36:31.000,173,9571855,-795,0,1655897790,6290.5753865399965,-1150.401873869996,24519.51371112001 2022-06-22,11:36:32.000,173,9571813,605,0,1655897791,6290.5753865399965,-1150.4089229999954,24519.415891439996 2022-06-22,11:36:33.000,173,9571835,-795,0,1655897792,6290.548441299994,-1150.415972130002,24519.39493008001 2022-06-22,11:36:34.000,173,9571818,-795,0,1655897793,6290.689903809995,-1150.4089229999954,24519.611530800008 2022-06-22,11:36:35.000,173,9571812,365,0,1655897794,6290.696640119997,-1150.415972130002,24519.660440640007 2022-06-22,11:36:36.000,173,9571837,765,0,1655897795,6290.662958569999,-1150.3877756099973,24519.68140200001 2022-06-22,11:36:37.000,173,9571800,205,0,1655897796,6290.642749639999,-1150.3525299600005,24519.534672479997 2022-06-22,11:36:38.000,173,9571881,-795,0,1655897797,6290.656222259997,-1150.380726479998,24519.639479280006 2022-06-22,11:36:39.000,173,9571815,-795,0,1655897798,6290.548441299994,-1150.3736773499986,24519.639479280006 2022-06-22,11:36:40.000,173,9571768,404,0,1655897799,6290.5753865399965,-1150.3666282199993,24519.604543679998 2022-06-22,11:36:41.000,173,9571834,1285,0,1655897800,6290.649485949994,-1150.3525299600005,24519.62550504 2022-06-22,11:36:42.000,173,9571763,-795,0,1655897801,6290.6696948799945,-1150.3454808300012,24519.590569440006 2022-06-22,11:36:43.000,173,9571816,1405,0,1655897802,6290.811157389995,-1150.3736773499986,24519.6464664 2022-06-22,11:36:44.000,173,9571783,-795,0,1655897803,6290.925674659993,-1150.3666282199993,24519.758260320006 2022-06-22,11:36:45.000,173,9571838,-795,0,1655897804,6290.972828829996,-1150.35957909,24519.79319592 2022-06-22,11:36:46.000,173,9571844,-795,0,1655897805,6290.811157389995,-1150.380726479998,24519.73031184001 2022-06-22,11:36:47.000,173,9571760,-795,0,1655897806,6290.723585359992,-1150.3525299600005,24519.6464664 2022-06-22,11:36:48.000,173,9571806,-795,0,1655897807,6290.568650229994,-1150.3666282199993,24519.569608080004 2022-06-22,11:36:49.000,173,9571834,-114,0,1655897808,6290.689903809995,-1150.380726479998,24519.632492159995 2022-06-22,11:36:50.000,173,9571796,245,0,1655897809,6290.898729419998,-1150.3666282199993,24519.807170160006 2022-06-22,11:36:51.000,173,9571803,-795,0,1655897810,6290.952619899996,-1150.3666282199993,24519.751273199996 2022-06-22,11:36:52.000,173,9571794,-795,0,1655897811,6290.898729419998,-1150.3736773499986,24519.709350480007 2022-06-22,11:36:53.000,173,9571830,404,0,1655897812,6290.838102629998,-1150.380726479998,24519.86306712 2022-06-22,11:36:54.000,173,9571890,205,0,1655897813,6290.824630009993,-1150.3666282199993,24519.84909288001 2022-06-22,11:36:55.000,173,9571822,1005,0,1655897814,6291.006510379993,-1150.3948247399967,24519.821144399997 2022-06-22,11:36:56.000,173,9571867,-114,0,1655897815,6290.878520489998,-1150.380726479998,24519.67441488 2022-06-22,11:36:57.000,173,9571825,-795,0,1655897816,6290.918938349998,-1150.3454808300012,24519.737298960004 2022-06-22,11:36:58.000,173,9571828,-555,0,1655897817,6290.925674659993,-1150.3454808300012,24519.870054239997 2022-06-22,11:36:59.000,173,9571810,165,0,1655897818,6290.939147279998,-1150.3525299600005,24519.904989840004 2022-06-22,11:37:00.000,173,9571817,-795,0,1655897819,6290.952619899996,-1150.3313825699952,24519.89800272001 2022-06-22,11:37:01.000,173,9571805,485,0,1655897820,6291.019982999998,-1150.3525299600005,24519.91197696 2022-06-22,11:37:02.000,173,9571883,-795,0,1655897821,6290.9324109699955,-1150.3384317000018,24519.925951200006 2022-06-22,11:37:03.000,173,9571824,-795,0,1655897822,6290.770739529995,-1150.3666282199993,24519.758260320006 2022-06-22,11:37:04.000,173,9571893,-795,0,1655897823,6290.972828829996,-1150.3666282199993,24519.709350480007 2022-06-22,11:37:05.000,173,9571745,525,0,1655897824,6290.878520489998,-1150.3243334399958,24519.86306712 2022-06-22,11:37:06.000,173,9571813,-795,0,1655897825,6290.993037759996,-1150.3384317000018,24519.877041360007 2022-06-22,11:37:07.000,173,9571784,-795,0,1655897826,6290.9122020399955,-1150.3384317000018,24519.84909288001 2022-06-22,11:37:08.000,173,9571808,685,0,1655897827,6290.790948459995,-1150.3525299600005,24519.835118640003 2022-06-22,11:37:09.000,173,9571812,-795,0,1655897828,6290.898729419998,-1150.3666282199993,24519.932938320002 2022-06-22,11:37:10.000,173,9571843,-795,0,1655897829,6290.858311559998,-1150.35957909,24519.918964079996 2022-06-22,11:37:11.000,173,9571809,-795,0,1655897830,6290.925674659993,-1150.3877756099973,24519.89800272001 2022-06-22,11:37:12.000,173,9571823,-74,0,1655897831,6290.8178936999975,-1150.380726479998,24519.751273199996 2022-06-22,11:37:13.000,173,9571801,445,0,1655897832,6290.865047869993,-1150.3948247399967,24519.765247440002 2022-06-22,11:37:14.000,173,9571842,-795,0,1655897833,6290.891993109995,-1150.35957909,24519.946912560008 2022-06-22,11:37:15.000,173,9571795,-795,0,1655897834,6290.797684769997,-1150.3525299600005,24519.89800272001 2022-06-22,11:37:16.000,173,9571786,-795,0,1655897835,6290.918938349998,-1150.3454808300012,24519.98184816 2022-06-22,11:37:17.000,173,9571841,-274,0,1655897836,6290.9122020399955,-1150.35957909,24519.8910156 2022-06-22,11:37:18.000,173,9571870,-795,0,1655897837,6290.939147279998,-1150.3384317000018,24519.974861040006 2022-06-22,11:37:19.000,173,9571847,485,0,1655897838,6290.999774069998,-1150.3454808300012,24519.946912560008 2022-06-22,11:37:20.000,173,9571770,-795,0,1655897839,6290.999774069998,-1150.3313825699952,24519.91197696 2022-06-22,11:37:21.000,173,9571808,-795,0,1655897840,6290.999774069998,-1150.3666282199993,24519.91197696 2022-06-22,11:37:22.000,173,9571793,645,0,1655897841,6291.080609789999,-1150.3243334399958,24519.946912560008 2022-06-22,11:37:23.000,173,9571809,-354,0,1655897842,6290.999774069998,-1150.3313825699952,24519.98184816 2022-06-22,11:37:24.000,173,9571808,-795,0,1655897843,6290.952619899996,-1150.3313825699952,24519.877041360007 2022-06-22,11:37:25.000,173,9571786,-795,0,1655897844,6291.080609789999,-1150.3031860499977,24520.037745119997 2022-06-22,11:37:26.000,173,9571894,365,0,1655897845,6291.019982999998,-1150.3172843099965,24519.946912560008 2022-06-22,11:37:27.000,173,9571777,165,0,1655897846,6291.100818719999,-1150.3454808300012,24519.953899680004 2022-06-22,11:37:28.000,173,9571805,445,0,1655897847,6290.972828829996,-1150.3384317000018,24519.86306712 2022-06-22,11:37:29.000,173,9571844,325,0,1655897848,6290.952619899996,-1150.3031860499977,24519.828131520007 2022-06-22,11:37:30.000,173,9571798,1005,0,1655897849,6291.168181819994,-1150.3172843099965,24520.030758 2022-06-22,11:37:31.000,173,9571769,-795,0,1655897850,6291.188390749994,-1150.2961369199984,24520.06569360001 2022-06-22,11:37:32.000,173,9571818,1045,0,1655897851,6291.134500269996,-1150.2961369199984,24520.072680720004 2022-06-22,11:37:33.000,173,9571779,-795,0,1655897852,6291.033455619996,-1150.2820386599997,24519.967873919995 2022-06-22,11:37:34.000,173,9571845,924,0,1655897853,6291.033455619996,-1150.2749895300003,24520.023770880005 2022-06-22,11:37:35.000,173,9571782,-795,0,1655897854,6291.040191929998,-1150.2608912700016,24519.988835279997 2022-06-22,11:37:36.000,173,9571850,445,0,1655897855,6290.986301449993,-1150.2608912700016,24520.037745119997 2022-06-22,11:37:37.000,173,9571770,-795,0,1655897856,6290.891993109995,-1150.289087789999,24519.939925439998 2022-06-22,11:37:38.000,173,9571792,-795,0,1655897857,6290.858311559998,-1150.2397438799962,24519.925951200006 2022-06-22,11:37:39.000,173,9571760,805,0,1655897858,6290.878520489998,-1150.2608912700016,24520.093642080006 2022-06-22,11:37:40.000,173,9571841,-795,0,1655897859,6290.649485949994,-1150.2538421400022,24520.135564799995 2022-06-22,11:37:41.000,173,9571808,-795,0,1655897860,6290.750530599995,-1150.267940400001,24520.142551920006 2022-06-22,11:37:42.000,173,9571903,525,0,1655897861,6290.6696948799945,-1150.2397438799962,24520.002809520003 2022-06-22,11:37:43.000,173,9571916,-795,0,1655897862,6290.629277019994,-1150.2467930099956,24520.072680720004 2022-06-22,11:37:44.000,173,9571811,-795,0,1655897863,6290.737057979997,-1150.2326947499969,24520.100629200002 2022-06-22,11:37:45.000,173,9571846,-795,0,1655897864,6290.689903809995,-1150.2397438799962,24520.114603440008 2022-06-22,11:37:46.000,173,9571860,-795,0,1655897865,6290.764003219992,-1150.2115473599988,24520.05870648 2022-06-22,11:37:47.000,173,9571795,-795,0,1655897866,6290.710112739995,-1150.2256456199975,24520.07966784 2022-06-22,11:37:48.000,173,9571796,-354,0,1655897867,6290.764003219992,-1150.1974491,24520.212423120007 2022-06-22,11:37:49.000,173,9571832,965,0,1655897868,6290.642749639999,-1150.2185964899982,24520.107616319998 2022-06-22,11:37:50.000,173,9571859,285,0,1655897869,6290.730321669995,-1150.2185964899982,24520.002809520003 2022-06-22,11:37:51.000,173,9571810,-795,0,1655897870,6290.8178936999975,-1150.2326947499969,24520.121590560004 2022-06-22,11:37:52.000,173,9571796,-755,0,1655897871,6290.770739529995,-1150.2326947499969,24520.023770880005 2022-06-22,11:37:53.000,173,9571861,-795,0,1655897872,6290.905465729993,-1150.2256456199975,24520.051719360003 2022-06-22,11:37:54.000,173,9571859,-795,0,1655897873,6291.040191929998,-1150.1903999700007,24520.268320080002 2022-06-22,11:37:55.000,173,9571817,-795,0,1655897874,6291.168181819994,-1150.2115473599988,24520.24735872 2022-06-22,11:37:56.000,173,9571818,-795,0,1655897875,6291.067137169994,-1150.1692525799954,24520.212423120007 2022-06-22,11:37:57.000,173,9571791,-795,0,1655897876,6290.999774069998,-1150.1903999700007,24520.17748752 2022-06-22,11:37:58.000,173,9571832,-74,0,1655897877,6291.073873479996,-1150.1692525799954,24520.240371600004 2022-06-22,11:37:59.000,173,9571781,525,0,1655897878,6291.019982999998,-1150.1833508400014,24520.19844888 2022-06-22,11:38:00.000,173,9571873,-635,0,1655897879,6290.972828829996,-1150.1833508400014,24520.261332960006 2022-06-22,11:38:01.000,173,9571757,1245,0,1655897880,6290.918938349998,-1150.1833508400014,24520.17748752 2022-06-22,11:38:02.000,173,9571836,445,0,1655897881,6291.019982999998,-1150.1903999700007,24520.086654959996 2022-06-22,11:38:03.000,173,9571774,1445,0,1655897882,6291.168181819994,-1150.162203449996,24520.261332960006 2022-06-22,11:38:04.000,173,9571842,-795,0,1655897883,6291.215335989997,-1150.1692525799954,24520.373126879997 2022-06-22,11:38:05.000,173,9571825,-795,0,1655897884,6291.141236579999,-1150.1692525799954,24520.380114000007 2022-06-22,11:38:06.000,173,9571801,485,0,1655897885,6291.262490159999,-1150.1551543199967,24520.39408824 2022-06-22,11:38:07.000,173,9571794,725,0,1655897886,6291.033455619996,-1150.1481051899973,24520.219410240003 2022-06-22,11:38:08.000,173,9571783,-795,0,1655897887,6290.986301449993,-1150.1551543199967,24520.268320080002 2022-06-22,11:38:09.000,173,9571801,-195,0,1655897888,6291.100818719999,-1150.1340069299986,24520.359152640005 2022-06-22,11:38:10.000,173,9571801,-795,0,1655897889,6291.046928239994,-1150.1199086699999,24520.36613976 2022-06-22,11:38:11.000,173,9571814,-795,0,1655897890,6291.033455619996,-1150.1269577999992,24520.4849208 2022-06-22,11:38:12.000,173,9571780,-795,0,1655897891,6291.013246689996,-1150.0987612800018,24520.436010960002 2022-06-22,11:38:13.000,173,9571779,-434,0,1655897892,6290.959356209998,-1150.1269577999992,24520.324217039997 2022-06-22,11:38:14.000,173,9571840,1005,0,1655897893,6291.073873479996,-1150.1199086699999,24520.456972320004 2022-06-22,11:38:15.000,173,9571762,-795,0,1655897894,6291.154709199996,-1150.1340069299986,24520.39408824 2022-06-22,11:38:16.000,173,9571827,-795,0,1655897895,6291.134500269996,-1150.1481051899973,24520.442998079998 2022-06-22,11:38:17.000,173,9571804,-515,0,1655897896,6291.094082409996,-1150.1551543199967,24520.303255679995 2022-06-22,11:38:18.000,173,9571809,-795,0,1655897897,6291.154709199996,-1150.1481051899973,24520.422036719996 2022-06-22,11:38:19.000,173,9571813,-795,0,1655897898,6291.296171709997,-1150.1128595400005,24520.491907919997 2022-06-22,11:38:20.000,173,9571792,-795,0,1655897899,6291.262490159999,-1150.1269577999992,24520.554792000003 2022-06-22,11:38:21.000,173,9571781,725,0,1655897900,6291.127763959994,-1150.0846630199958,24520.554792000003 2022-06-22,11:38:22.000,173,9571779,365,0,1655897901,6291.013246689996,-1150.0846630199958,24520.387101120003 2022-06-22,11:38:23.000,173,9571827,285,0,1655897902,6291.067137169994,-1150.1199086699999,24520.456972320004 2022-06-22,11:38:24.000,173,9571801,-795,0,1655897903,6291.114291339996,-1150.0987612800018,24520.51985640001 2022-06-22,11:38:25.000,173,9571808,-795,0,1655897904,6291.053664549996,-1150.1128595400005,24520.491907919997 2022-06-22,11:38:26.000,173,9571842,-795,0,1655897905,6291.040191929998,-1150.1199086699999,24520.477933680006 2022-06-22,11:38:27.000,173,9571795,-795,0,1655897906,6291.114291339996,-1150.1269577999992,24520.491907919997 2022-06-22,11:38:28.000,173,9571833,325,0,1655897907,6291.201863369999,-1150.141056059998,24520.526843520005 2022-06-22,11:38:29.000,173,9571841,1285,0,1655897908,6291.309644329995,-1150.1340069299986,24520.56876624001 2022-06-22,11:38:30.000,173,9571865,805,0,1655897909,6291.282699089992,-1150.141056059998,24520.554792000003 2022-06-22,11:38:31.000,173,9571801,-795,0,1655897910,6291.296171709997,-1150.1340069299986,24520.526843520005 2022-06-22,11:38:32.000,173,9571803,685,0,1655897911,6291.033455619996,-1150.1269577999992,24520.36613976 2022-06-22,11:38:33.000,173,9571877,-795,0,1655897912,6291.141236579999,-1150.1340069299986,24520.449985200008 2022-06-22,11:38:34.000,173,9571751,-795,0,1655897913,6291.222072299999,-1150.0917121499951,24520.596714720006 2022-06-22,11:38:35.000,173,9571766,-274,0,1655897914,6291.282699089992,-1150.0987612800018,24520.624663200004 2022-06-22,11:38:36.000,173,9571766,-795,0,1655897915,6291.282699089992,-1150.1128595400005,24520.624663200004 2022-06-22,11:38:37.000,173,9571811,-795,0,1655897916,6291.121027649999,-1150.0987612800018,24520.63165032 2022-06-22,11:38:38.000,173,9571879,-795,0,1655897917,6290.891993109995,-1150.1128595400005,24520.477933680006 2022-06-22,11:38:39.000,173,9571876,-795,0,1655897918,6291.080609789999,-1150.1199086699999,24520.58274048 2022-06-22,11:38:40.000,173,9571814,645,0,1655897919,6291.040191929998,-1150.0987612800018,24520.51985640001 2022-06-22,11:38:41.000,173,9571797,-795,0,1655897920,6291.1749181299965,-1150.1551543199967,24520.56876624001 2022-06-22,11:38:42.000,173,9571779,-795,0,1655897921,6291.121027649999,-1150.1269577999992,24520.540817759997 2022-06-22,11:38:43.000,173,9571802,-795,0,1655897922,6291.168181819994,-1150.1481051899973,24520.58274048 2022-06-22,11:38:44.000,173,9571854,565,0,1655897923,6291.343325879992,-1150.1269577999992,24520.70152152 2022-06-22,11:38:45.000,173,9571878,-795,0,1655897924,6291.478052079998,-1150.141056059998,24520.673573040003 2022-06-22,11:38:46.000,173,9571842,165,0,1655897925,6291.424161599993,-1150.1551543199967,24520.63165032 2022-06-22,11:38:47.000,173,9571833,445,0,1655897926,6291.302908019992,-1150.162203449996,24520.4849208 2022-06-22,11:38:48.000,173,9571790,-795,0,1655897927,6291.208599679994,-1150.176301710002,24520.526843520005 2022-06-22,11:38:49.000,173,9571778,445,0,1655897928,6291.195127059997,-1150.1833508400014,24520.645624560006 2022-06-22,11:38:50.000,173,9571852,-795,0,1655897929,6290.966092519993,-1150.1833508400014,24520.659598799997 2022-06-22,11:38:51.000,173,9571849,-795,0,1655897930,6290.885256799993,-1150.2044982299994,24520.617676080008 2022-06-22,11:38:52.000,173,9571824,845,0,1655897931,6291.390480049995,-1150.2044982299994,24520.73645712001 2022-06-22,11:38:53.000,173,9571827,-795,0,1655897932,6291.2692264699945,-1150.2256456199975,24520.603701840002 2022-06-22,11:38:54.000,173,9571800,685,0,1655897933,6291.188390749994,-1150.2326947499969,24520.72947 2022-06-22,11:38:55.000,173,9571856,-795,0,1655897934,6291.336589569997,-1150.2467930099956,24520.70152152 2022-06-22,11:38:56.000,173,9571821,-795,0,1655897935,6291.350062189995,-1150.2326947499969,24520.743444240004 2022-06-22,11:38:57.000,173,9571777,-795,0,1655897936,6291.350062189995,-1150.2044982299994,24520.72947 2022-06-22,11:38:58.000,173,9571826,605,0,1655897937,6291.255753849997,-1150.2044982299994,24520.65261168 2022-06-22,11:38:59.000,173,9571774,-795,0,1655897938,6291.329853259995,-1150.2044982299994,24520.645624560006 2022-06-22,11:39:00.000,173,9571779,-795,0,1655897939,6291.430897909995,-1150.2256456199975,24520.862225280005 2022-06-22,11:39:01.000,173,9571845,325,0,1655897940,6291.403952669993,-1150.2185964899982,24520.862225280005 2022-06-22,11:39:02.000,173,9571880,-795,0,1655897941,6291.377007429997,-1150.2256456199975,24520.75043136 2022-06-22,11:39:03.000,173,9571840,445,0,1655897942,6291.424161599993,-1150.1974491,24520.764405600006 2022-06-22,11:39:04.000,173,9571808,765,0,1655897943,6291.3837437399925,-1150.1974491,24520.82030256 2022-06-22,11:39:05.000,173,9571824,-795,0,1655897944,6291.242281229999,-1150.1974491,24520.827289679997 2022-06-22,11:39:06.000,173,9571804,565,0,1655897945,6291.208599679994,-1150.1551543199967,24520.70152152 2022-06-22,11:39:07.000,173,9571826,-795,0,1655897946,6291.134500269996,-1150.1340069299986,24520.806328319995 2022-06-22,11:39:08.000,173,9571840,-795,0,1655897947,6291.249017539994,-1150.1340069299986,24520.890173760003 2022-06-22,11:39:09.000,173,9571776,-795,0,1655897948,6291.302908019992,-1150.1058104100011,24520.953057840008 2022-06-22,11:39:10.000,173,9571817,-195,0,1655897949,6291.154709199996,-1150.0987612800018,24520.89716088 2022-06-22,11:39:11.000,173,9571784,365,0,1655897950,6291.168181819994,-1150.0846630199958,24520.890173760003 2022-06-22,11:39:12.000,173,9571865,-795,0,1655897951,6291.100818719999,-1150.0635156299977,24520.757418479996 2022-06-22,11:39:13.000,173,9571772,-795,0,1655897952,6291.161445509999,-1150.0776138899964,24520.7993412 2022-06-22,11:39:14.000,173,9571847,1005,0,1655897953,6291.222072299999,-1150.070564759997,24520.932096480006 2022-06-22,11:39:15.000,173,9571833,-795,0,1655897954,6291.235544919997,-1150.0635156299977,24520.932096480006 2022-06-22,11:39:16.000,173,9571838,-795,0,1655897955,6291.282699089992,-1150.0917121499951,24520.932096480006 2022-06-22,11:39:17.000,173,9571819,-795,0,1655897956,6291.188390749994,-1150.0846630199958,24520.89716088 2022-06-22,11:39:18.000,173,9571830,-795,0,1655897957,6291.188390749994,-1150.0564664999984,24520.953057840008 2022-06-22,11:39:19.000,173,9571858,485,0,1655897958,6291.343325879992,-1150.0212208500016,24520.91812224 2022-06-22,11:39:20.000,173,9571803,404,0,1655897959,6291.309644329995,-1150.0564664999984,24521.008954800003 2022-06-22,11:39:21.000,173,9571853,-795,0,1655897960,6291.350062189995,-1150.0423682399996,24521.001967680008 2022-06-22,11:39:22.000,173,9571839,-795,0,1655897961,6291.403952669993,-1150.0212208500016,24520.925109359996 2022-06-22,11:39:23.000,173,9571801,285,0,1655897962,6291.302908019992,-1150.0000734599962,24520.953057840008 2022-06-22,11:39:24.000,173,9571807,685,0,1655897963,6291.632987209996,-1149.9930243299968,24521.08581312 2022-06-22,11:39:25.000,173,9571848,-795,0,1655897964,6291.525206249993,-1149.9930243299968,24521.141710079995 2022-06-22,11:39:26.000,173,9571859,-795,0,1655897965,6291.316380639997,-1150.0141717200022,24521.092800239996 2022-06-22,11:39:27.000,173,9571847,-795,0,1655897966,6291.242281229999,-1150.0423682399996,24521.01594192 2022-06-22,11:39:28.000,173,9571817,605,0,1655897967,6291.2894353999945,-1150.0000734599962,24521.02292904001 2022-06-22,11:39:29.000,173,9571837,805,0,1655897968,6291.336589569997,-1149.9648278099994,24520.994980559997 2022-06-22,11:39:30.000,173,9571815,645,0,1655897969,6291.464579459993,-1149.9930243299968,24521.23254264 2022-06-22,11:39:31.000,173,9571868,-795,0,1655897970,6291.572360419996,-1149.9789260699981,24521.267478240006 2022-06-22,11:39:32.000,173,9571800,-235,0,1655897971,6291.491524699995,-1149.9436804200013,24521.23952976001 2022-06-22,11:39:33.000,173,9571802,365,0,1655897972,6291.444370529993,-1149.9436804200013,24521.13472296 2022-06-22,11:39:34.000,173,9571780,-795,0,1655897973,6291.498261009998,-1149.95777868,24521.23254264 2022-06-22,11:39:35.000,173,9571813,-795,0,1655897974,6291.464579459993,-1149.922533029996,24521.295426720004 2022-06-22,11:39:36.000,173,9571827,5,0,1655897975,6291.451106839995,-1149.9436804200013,24521.260491119996 2022-06-22,11:39:37.000,173,9571810,924,0,1655897976,6291.377007429997,-1149.936631290002,24521.1836328 2022-06-22,11:39:38.000,173,9571851,525,0,1655897977,6291.403952669993,-1149.9507295500007,24521.225555520003 2022-06-22,11:39:39.000,173,9571803,605,0,1655897978,6291.700350309999,-1149.9295821599953,24521.393246400003 2022-06-22,11:39:50.000,173,9571802,-795,0,1655897989,6291.922648539992,-1149.9295821599953,24521.560937280003 2022-06-22,11:39:51.000,173,9571756,-795,0,1655897990,6291.814867579997,-1149.936631290002,24521.435169120006 2022-06-22,11:39:52.000,173,9571816,-795,0,1655897991,6291.262490159999,-1149.922533029996,24521.35132368 2022-06-22,11:39:53.000,173,9571798,-795,0,1655897992,6291.451106839995,-1149.9084347699973,24521.428181999996 2022-06-22,11:39:54.000,173,9571797,245,0,1655897993,6291.794658649997,-1149.866139990001,24521.623821360008 2022-06-22,11:39:55.000,173,9571805,-274,0,1655897994,6291.936121159997,-1149.8449925999957,24521.65875696 2022-06-22,11:39:56.000,173,9571858,-434,0,1655897995,6291.882230679992,-1149.8731891200005,24521.7076668 2022-06-22,11:39:57.000,173,9571759,-795,0,1655897996,6291.8889669899945,-1149.8731891200005,24521.581898640005 2022-06-22,11:39:58.000,173,9571796,365,0,1655897997,6291.8889669899945,-1149.8731891200005,24521.644782719995 2022-06-22,11:39:59.000,173,9571763,-195,0,1655897998,6291.747504479994,-1149.8731891200005,24521.651769840006 2022-06-22,11:40:00.000,173,9571788,-795,0,1655897999,6291.659932449998,-1149.866139990001,24521.672731200008 2022-06-22,11:40:01.000,173,9571771,-795,0,1655898000,6291.653196139996,-1149.8449925999957,24521.679718320003 2022-06-22,11:40:02.000,173,9571803,-795,0,1655898001,6291.592569349996,-1149.901385639998,24521.505040320008 2022-06-22,11:40:03.000,173,9571810,-795,0,1655898002,6291.734031859996,-1149.936631290002,24521.623821360008 2022-06-22,11:40:04.000,173,9571798,-795,0,1655898003,6291.740768169999,-1149.9084347699973,24521.777538000002 2022-06-22,11:40:05.000,173,9571824,-795,0,1655898004,6291.794658649997,-1149.9154838999966,24521.777538000002 2022-06-22,11:40:06.000,173,9571818,-795,0,1655898005,6291.713822929996,-1149.9154838999966,24521.644782719995 2022-06-22,11:40:07.000,173,9571772,-795,0,1655898006,6291.936121159997,-1149.9084347699973,24521.74260240001 2022-06-22,11:40:08.000,173,9571788,365,0,1655898007,6291.8889669899945,-1149.922533029996,24521.651769840006 2022-06-22,11:40:09.000,173,9571768,-795,0,1655898008,6291.868758059994,-1149.9154838999966,24521.609847120002 2022-06-22,11:40:10.000,173,9571823,805,0,1655898009,6292.003484259993,-1149.922533029996,24521.812473599995 2022-06-22,11:40:11.000,173,9571815,525,0,1655898010,6291.936121159997,-1149.9295821599953,24521.833434959997 2022-06-22,11:40:12.000,173,9571796,-795,0,1655898011,6291.8889669899945,-1149.922533029996,24521.87535768 2022-06-22,11:40:13.000,173,9571767,124,0,1655898012,6291.862021749999,-1149.936631290002,24521.700679680005 2022-06-22,11:40:14.000,173,9571823,-795,0,1655898013,6291.875494369997,-1149.9436804200013,24521.90330616 2022-06-22,11:40:15.000,173,9571838,-795,0,1655898014,6291.929384849995,-1149.936631290002,24521.847409200003 2022-06-22,11:40:16.000,173,9571772,-795,0,1655898015,6291.936121159997,-1149.95777868,24521.82644784 2022-06-22,11:40:17.000,173,9571775,-795,0,1655898016,6291.882230679992,-1149.9718769399988,24521.714653919997 2022-06-22,11:40:18.000,173,9571807,-795,0,1655898017,6292.003484259993,-1149.95777868,24521.82644784 2022-06-22,11:40:19.000,173,9571799,-795,0,1655898018,6292.111265219995,-1149.9295821599953,24521.917280400005 2022-06-22,11:40:20.000,173,9571810,245,0,1655898019,6292.165155699993,-1149.9507295500007,24521.938241760006 2022-06-22,11:40:21.000,173,9571816,-795,0,1655898020,6292.158419389998,-1149.9507295500007,24521.97317736 2022-06-22,11:40:22.000,173,9571870,-795,0,1655898021,6292.064111049993,-1149.95777868,24521.791512240008 2022-06-22,11:40:23.000,173,9571833,-795,0,1655898022,6292.144946769993,-1149.95777868,24521.896319040003 2022-06-22,11:40:24.000,173,9571804,-795,0,1655898023,6292.158419389998,-1149.936631290002,24521.91029328001 2022-06-22,11:40:25.000,173,9571792,-274,0,1655898024,6292.118001529998,-1149.9436804200013,24521.92426752 2022-06-22,11:40:26.000,173,9571851,-795,0,1655898025,6291.996747949997,-1149.9154838999966,24521.80548648 2022-06-22,11:40:27.000,173,9571794,-795,0,1655898026,6292.124737839993,-1149.936631290002,24521.945228880002 2022-06-22,11:40:28.000,173,9571807,-795,0,1655898027,6292.219046179998,-1149.901385639998,24522.057022800007 2022-06-22,11:40:29.000,173,9571834,-434,0,1655898028,6292.252727729996,-1149.9295821599953,24522.07798416001 2022-06-22,11:40:30.000,173,9571849,-515,0,1655898029,6292.171892009996,-1149.9436804200013,24521.987151600006 2022-06-22,11:40:31.000,173,9571750,-795,0,1655898030,6292.144946769993,-1149.9154838999966,24522.050035679997 2022-06-22,11:40:32.000,173,9571795,-795,0,1655898031,6292.091056289995,-1149.9436804200013,24521.90330616 2022-06-22,11:40:33.000,173,9571740,-795,0,1655898032,6292.077583669998,-1149.936631290002,24521.86138344001 2022-06-22,11:40:34.000,173,9571786,325,0,1655898033,6292.165155699993,-1149.9154838999966,24522.07099704 2022-06-22,11:40:35.000,173,9571816,-354,0,1655898034,6292.225782489993,-1149.922533029996,24522.105932640006 2022-06-22,11:40:36.000,173,9571793,-795,0,1655898035,6292.205573559993,-1149.9084347699973,24522.105932640006 2022-06-22,11:40:37.000,173,9571824,-155,0,1655898036,6292.050638429995,-1149.922533029996,24521.938241760006 2022-06-22,11:40:38.000,173,9571794,525,0,1655898037,6292.205573559993,-1149.9295821599953,24522.04304856 2022-06-22,11:40:39.000,173,9571818,-795,0,1655898038,6292.070847359995,-1149.95777868,24522.001125839997 2022-06-22,11:40:40.000,173,9571785,-315,0,1655898039,6292.097792599998,-1149.9718769399988,24522.001125839997 2022-06-22,11:40:41.000,173,9571800,-635,0,1655898040,6292.0371658099975,-1149.9789260699981,24522.02907432001 2022-06-22,11:40:42.000,173,9571810,685,0,1655898041,6292.070847359995,-1149.9789260699981,24522.001125839997 2022-06-22,11:40:43.000,173,9571886,-74,0,1655898042,6292.144946769993,-1149.9718769399988,24522.119906879998 2022-06-22,11:40:44.000,173,9571857,-795,0,1655898043,6292.104528909993,-1149.9789260699981,24522.105932640006 2022-06-22,11:40:45.000,173,9571848,485,0,1655898044,6292.104528909993,-1149.9436804200013,24522.112919760002 2022-06-22,11:40:46.000,173,9571782,404,0,1655898045,6291.963066399992,-1149.9789260699981,24521.945228880002 2022-06-22,11:40:47.000,173,9571771,445,0,1655898046,6291.963066399992,-1149.9859751999975,24522.036061440005 2022-06-22,11:40:48.000,173,9571771,525,0,1655898047,6291.922648539992,-1149.9718769399988,24522.0919584 2022-06-22,11:40:49.000,173,9571742,-155,0,1655898048,6291.949593779995,-1149.9859751999975,24522.064009920003 2022-06-22,11:40:50.000,173,9571832,-475,0,1655898049,6291.740768169999,-1149.9436804200013,24522.133881120004 2022-06-22,11:40:51.000,173,9571796,765,0,1655898050,6291.841812819999,-1149.922533029996,24522.112919760002 2022-06-22,11:40:52.000,173,9571798,-795,0,1655898051,6291.754240789996,-1149.9718769399988,24522.147855359995 2022-06-22,11:40:53.000,173,9571844,-795,0,1655898052,6291.646459829994,-1149.9648278099994,24521.959203120008 2022-06-22,11:40:54.000,173,9571809,-795,0,1655898053,6291.868758059994,-1149.922533029996,24521.917280400005 2022-06-22,11:40:55.000,173,9571855,1085,0,1655898054,6291.686877689994,-1149.901385639998,24522.07099704 2022-06-22,11:40:56.000,173,9571850,645,0,1655898055,6291.579096729998,-1149.9154838999966,24522.126894000008 2022-06-22,11:40:57.000,173,9571804,-795,0,1655898056,6291.592569349996,-1149.8943365099985,24522.0919584 2022-06-22,11:40:58.000,173,9571804,885,0,1655898057,6291.606041969993,-1149.9084347699973,24522.050035679997 2022-06-22,11:40:59.000,173,9571842,-555,0,1655898058,6291.6262508999935,-1149.9084347699973,24522.07798416001 2022-06-22,11:41:00.000,173,9571822,-795,0,1655898059,6291.6801413799985,-1149.901385639998,24522.203752320005 2022-06-22,11:41:01.000,173,9571846,445,0,1655898060,6291.686877689994,-1149.8943365099985,24522.18977808 2022-06-22,11:41:02.000,173,9571808,404,0,1655898061,6291.572360419996,-1149.866139990001,24522.04304856 2022-06-22,11:41:03.000,173,9571839,-795,0,1655898062,6291.478052079998,-1149.8590908600017,24522.105932640006 2022-06-22,11:41:04.000,173,9571862,-795,0,1655898063,6291.498261009998,-1149.8449925999957,24522.126894000008 2022-06-22,11:41:05.000,173,9571823,-795,0,1655898064,6291.579096729998,-1149.8238452099977,24522.1618296 2022-06-22,11:41:06.000,173,9571853,-235,0,1655898065,6291.599305659998,-1149.8379434699964,24522.126894000008 2022-06-22,11:41:07.000,173,9571792,-795,0,1655898066,6291.632987209996,-1149.8238452099977,24522.119906879998 2022-06-22,11:41:08.000,173,9571799,-795,0,1655898067,6291.504997319993,-1149.7815504300015,24522.24567504001 2022-06-22,11:41:09.000,173,9571856,205,0,1655898068,6291.572360419996,-1149.7885995600009,24522.266636399996 2022-06-22,11:41:10.000,173,9571839,-274,0,1655898069,6291.666668759994,-1149.7885995600009,24522.18977808 2022-06-22,11:41:11.000,173,9571788,245,0,1655898070,6291.781186029999,-1149.7815504300015,24522.1618296 2022-06-22,11:41:12.000,173,9571767,404,0,1655898071,6291.760977099999,-1149.7815504300015,24522.050035679997 2022-06-22,11:41:13.000,173,9571824,924,0,1655898072,6291.808131269994,-1149.7674521699955,24522.0919584 2022-06-22,11:41:14.000,173,9571809,485,0,1655898073,6291.835076509997,-1149.7533539099968,24522.23868792 2022-06-22,11:41:15.000,173,9571829,-795,0,1655898074,6291.760977099999,-1149.739255649998,24522.252662160005 2022-06-22,11:41:16.000,173,9571833,-795,0,1655898075,6291.767713409994,-1149.7463047799974,24522.280610640002 2022-06-22,11:41:17.000,173,9571739,445,0,1655898076,6291.828340199994,-1149.7533539099968,24522.25964928 2022-06-22,11:41:18.000,173,9571882,325,0,1655898077,6291.606041969993,-1149.7463047799974,24522.126894000008 2022-06-22,11:41:19.000,173,9571762,-795,0,1655898078,6291.538678869998,-1149.7463047799974,24521.99413872 2022-06-22,11:41:20.000,173,9571919,-395,0,1655898079,6291.504997319993,-1149.7674521699955,24522.0919584 2022-06-22,11:41:21.000,173,9571781,-795,0,1655898080,6291.686877689994,-1149.7533539099968,24522.21073944 2022-06-22,11:41:22.000,173,9571895,-715,0,1655898081,6291.545415179993,-1149.7604030399962,24522.0919584 2022-06-22,11:41:23.000,173,9571819,-795,0,1655898082,6291.558887799998,-1149.7533539099968,24522.343494720008 2022-06-22,11:41:24.000,173,9571826,-635,0,1655898083,6291.646459829994,-1149.7322065199987,24522.30855912 2022-06-22,11:41:25.000,173,9571830,525,0,1655898084,6291.498261009998,-1149.7745013000022,24522.064009920003 2022-06-22,11:41:26.000,173,9571849,-795,0,1655898085,6291.612778279996,-1149.7674521699955,24522.273623520006 2022-06-22,11:41:27.000,173,9571737,-795,0,1655898086,6291.693613999996,-1149.7745013000022,24522.25964928 2022-06-22,11:41:28.000,173,9571826,-795,0,1655898087,6291.794658649997,-1149.7674521699955,24522.23868792 2022-06-22,11:41:29.000,173,9571799,-795,0,1655898088,6291.767713409994,-1149.809746949999,24522.168816719997 2022-06-22,11:41:30.000,173,9571715,-795,0,1655898089,6291.740768169999,-1149.7885995600009,24522.29458488001 2022-06-22,11:41:31.000,173,9571802,-795,0,1655898090,6291.693613999996,-1149.7533539099968,24522.35746896 2022-06-22,11:41:32.000,173,9571766,-795,0,1655898091,6291.835076509997,-1149.7815504300015,24522.301572000004 2022-06-22,11:41:33.000,173,9571826,245,0,1655898092,6291.855285439997,-1149.8026978199996,24522.231700800003 2022-06-22,11:41:34.000,173,9571838,-795,0,1655898093,6291.707086619994,-1149.7956486900002,24522.322533360006 2022-06-22,11:41:35.000,173,9571853,-795,0,1655898094,6291.686877689994,-1149.8026978199996,24522.29458488001 2022-06-22,11:41:36.000,173,9571795,-795,0,1655898095,6291.673405069996,-1149.7956486900002,24522.343494720008 2022-06-22,11:41:37.000,173,9571744,-795,0,1655898096,6291.599305659998,-1149.7674521699955,24522.098945519996 2022-06-22,11:41:38.000,173,9571795,124,0,1655898097,6291.767713409994,-1149.7956486900002,24522.25964928 2022-06-22,11:41:39.000,173,9571775,-795,0,1655898098,6291.808131269994,-1149.7815504300015,24522.399391680003 2022-06-22,11:41:40.000,173,9571861,-515,0,1655898099,6291.862021749999,-1149.8026978199996,24522.41336592001 2022-06-22,11:41:41.000,173,9571780,-795,0,1655898100,6291.8889669899945,-1149.809746949999,24522.42734016 2022-06-22,11:41:42.000,173,9571841,-795,0,1655898101,6291.828340199994,-1149.830894339997,24522.287597759998 2022-06-22,11:41:43.000,173,9571875,685,0,1655898102,6291.875494369997,-1149.809746949999,24522.301572000004 2022-06-22,11:41:44.000,173,9571846,725,0,1655898103,6291.855285439997,-1149.8026978199996,24522.385417439997 2022-06-22,11:41:45.000,173,9571814,525,0,1655898104,6291.868758059994,-1149.7956486900002,24522.392404560007 2022-06-22,11:41:46.000,173,9571830,445,0,1655898105,6291.936121159997,-1149.7885995600009,24522.252662160005 2022-06-22,11:41:47.000,173,9571781,-795,0,1655898106,6291.9832753299925,-1149.8026978199996,24522.385417439997 2022-06-22,11:41:48.000,173,9571821,-795,0,1655898107,6292.003484259993,-1149.7885995600009,24522.47625 2022-06-22,11:41:49.000,173,9571781,-795,0,1655898108,6291.996747949997,-1149.7956486900002,24522.420353040005 2022-06-22,11:41:50.000,173,9571881,-795,0,1655898109,6291.949593779995,-1149.8238452099977,24522.448301520002 2022-06-22,11:41:51.000,173,9571785,-795,0,1655898110,6291.976539019997,-1149.7956486900002,24522.483237119995 2022-06-22,11:41:52.000,173,9571828,-795,0,1655898111,6291.855285439997,-1149.7885995600009,24522.287597759998 2022-06-22,11:41:53.000,173,9571779,-795,0,1655898112,6291.835076509997,-1149.7956486900002,24522.343494720008 2022-06-22,11:41:54.000,173,9571834,-795,0,1655898113,6291.855285439997,-1149.7956486900002,24522.350481840003 2022-06-22,11:41:55.000,173,9571839,-795,0,1655898114,6291.855285439997,-1149.7956486900002,24522.52515984 2022-06-22,11:41:56.000,173,9571802,-795,0,1655898115,6291.814867579997,-1149.7604030399962,24522.49721136 2022-06-22,11:41:57.000,173,9571818,-795,0,1655898116,6291.707086619994,-1149.7604030399962,24522.434327279996 2022-06-22,11:41:58.000,173,9571786,-74,0,1655898117,6291.787922339994,-1149.7745013000022,24522.47625 2022-06-22,11:41:59.000,173,9571797,-795,0,1655898118,6291.727295549994,-1149.7604030399962,24522.490224240006 2022-06-22,11:42:00.000,173,9571896,-795,0,1655898119,6291.747504479994,-1149.7674521699955,24522.490224240006 2022-06-22,11:42:01.000,173,9571797,-795,0,1655898120,6291.801394959999,-1149.7815504300015,24522.490224240006 2022-06-22,11:42:02.000,173,9571859,-315,0,1655898121,6291.767713409994,-1149.7604030399962,24522.420353040005 2022-06-22,11:42:03.000,173,9571843,-795,0,1655898122,6291.794658649997,-1149.7745013000022,24522.441314400006 2022-06-22,11:42:04.000,173,9571804,485,0,1655898123,6291.976539019997,-1149.7674521699955,24522.615992400002 2022-06-22,11:42:05.000,173,9571807,-795,0,1655898124,6291.976539019997,-1149.7885995600009,24522.62996664001 2022-06-22,11:42:06.000,173,9571821,-795,0,1655898125,6291.942857469992,-1149.7885995600009,24522.58105680001 2022-06-22,11:42:07.000,173,9571824,-795,0,1655898126,6291.8889669899945,-1149.8167960799983,24522.4063788 2022-06-22,11:42:08.000,173,9571799,-795,0,1655898127,6291.915912229997,-1149.8238452099977,24522.4063788 2022-06-22,11:42:09.000,173,9571840,-795,0,1655898128,6291.902439609992,-1149.8167960799983,24522.539134080005 2022-06-22,11:42:10.000,173,9571827,-795,0,1655898129,6291.976539019997,-1149.8026978199996,24522.567082560003 2022-06-22,11:42:11.000,173,9571778,-795,0,1655898130,6292.010220569995,-1149.830894339997,24522.602018159996 2022-06-22,11:42:12.000,173,9571853,5,0,1655898131,6291.895703299997,-1149.8167960799983,24522.64394088 2022-06-22,11:42:13.000,173,9571811,-795,0,1655898132,6291.828340199994,-1149.7956486900002,24522.560095440007 2022-06-22,11:42:14.000,173,9571836,-795,0,1655898133,6291.929384849995,-1149.8026978199996,24522.609005280006 2022-06-22,11:42:15.000,173,9571776,-795,0,1655898134,6291.942857469992,-1149.8026978199996,24522.62996664001 2022-06-22,11:42:16.000,173,9571875,325,0,1655898135,6291.976539019997,-1149.7956486900002,24522.58105680001 2022-06-22,11:42:17.000,173,9571818,-795,0,1655898136,6291.936121159997,-1149.7885995600009,24522.52515984 2022-06-22,11:42:18.000,173,9571787,605,0,1655898137,6291.942857469992,-1149.809746949999,24522.490224240006 2022-06-22,11:42:19.000,173,9571817,-354,0,1655898138,6292.010220569995,-1149.8026978199996,24522.74874768001 2022-06-22,11:42:20.000,173,9571742,565,0,1655898139,6292.043902119993,-1149.8167960799983,24522.678876480008 2022-06-22,11:42:21.000,173,9571825,-354,0,1655898140,6292.050638429995,-1149.8167960799983,24522.71381208 2022-06-22,11:42:22.000,173,9571835,-795,0,1655898141,6291.996747949997,-1149.7956486900002,24522.58105680001 2022-06-22,11:42:23.000,173,9571865,605,0,1655898142,6291.996747949997,-1149.7815504300015,24522.636953760004 2022-06-22,11:42:24.000,173,9571807,-795,0,1655898143,6291.915912229997,-1149.7745013000022,24522.69983784001 2022-06-22,11:42:25.000,173,9571752,-795,0,1655898144,6292.016956879997,-1149.8026978199996,24522.706824960005 2022-06-22,11:42:26.000,173,9571838,-795,0,1655898145,6291.835076509997,-1149.8026978199996,24522.59503104 2022-06-22,11:42:27.000,173,9571828,765,0,1655898146,6291.936121159997,-1149.8167960799983,24522.609005280006 2022-06-22,11:42:28.000,173,9571800,124,0,1655898147,6291.915912229997,-1149.809746949999,24522.83259312 2022-06-22,11:42:29.000,173,9571759,-795,0,1655898148,6291.808131269994,-1149.7745013000022,24522.76272192 2022-06-22,11:42:30.000,173,9571843,645,0,1655898149,6291.747504479994,-1149.8026978199996,24522.678876480008 2022-06-22,11:42:31.000,173,9571738,-795,0,1655898150,6291.734031859996,-1149.7533539099968,24522.734773440003 2022-06-22,11:42:32.000,173,9571794,485,0,1655898151,6291.599305659998,-1149.7674521699955,24522.650927999995 2022-06-22,11:42:33.000,173,9571753,525,0,1655898152,6291.525206249993,-1149.7533539099968,24522.62996664001 2022-06-22,11:42:34.000,173,9571815,-795,0,1655898153,6291.727295549994,-1149.7251573899994,24522.790670399998 2022-06-22,11:42:35.000,173,9571777,-795,0,1655898154,6291.747504479994,-1149.7463047799974,24522.846567360008 2022-06-22,11:42:36.000,173,9571741,-555,0,1655898155,6291.835076509997,-1149.7110591300006,24522.846567360008 2022-06-22,11:42:37.000,173,9571803,445,0,1655898156,6291.801394959999,-1149.7110591300006,24522.720799199997 2022-06-22,11:42:38.000,173,9571829,-315,0,1655898157,6291.794658649997,-1149.7251573899994,24522.783683280002 2022-06-22,11:42:39.000,173,9571827,404,0,1655898158,6291.781186029999,-1149.696960870002,24522.818618879995 2022-06-22,11:42:40.000,173,9571799,-155,0,1655898159,6291.794658649997,-1149.696960870002,24522.776696160006 2022-06-22,11:42:41.000,173,9571767,-795,0,1655898160,6291.767713409994,-1149.682862609996,24522.839580239997 2022-06-22,11:42:42.000,173,9571800,965,0,1655898161,6291.808131269994,-1149.6617152199979,24522.83259312 2022-06-22,11:42:43.000,173,9571828,-795,0,1655898162,6291.855285439997,-1149.6758134799966,24522.74176056 2022-06-22,11:42:44.000,173,9571789,205,0,1655898163,6291.909175919995,-1149.6405678299998,24522.88150296 2022-06-22,11:42:45.000,173,9571762,445,0,1655898164,6291.909175919995,-1149.6476169599991,24522.91643856001 2022-06-22,11:42:46.000,173,9571854,-795,0,1655898165,6291.875494369997,-1149.6546660899985,24522.846567360008 2022-06-22,11:42:47.000,173,9571781,485,0,1655898166,6291.740768169999,-1149.6405678299998,24522.727786320007 2022-06-22,11:42:48.000,173,9571858,404,0,1655898167,6291.814867579997,-1149.6405678299998,24522.755734800005 2022-06-22,11:42:49.000,173,9571813,-795,0,1655898168,6291.848549129994,-1149.6476169599991,24522.86752872001 2022-06-22,11:42:50.000,173,9571782,885,0,1655898169,6291.922648539992,-1149.626469570001,24522.839580239997 2022-06-22,11:42:51.000,173,9571858,885,0,1655898170,6291.996747949997,-1149.5841747899976,24522.986309759995 2022-06-22,11:42:52.000,173,9571787,1125,0,1655898171,6292.023693189993,-1149.591223919997,24523.000284 2022-06-22,11:42:53.000,173,9571849,645,0,1655898172,6291.915912229997,-1149.5771256599983,24522.839580239997 2022-06-22,11:42:54.000,173,9571880,445,0,1655898173,6291.929384849995,-1149.570076529999,24522.937399919996 2022-06-22,11:42:55.000,173,9571860,924,0,1655898174,6291.801394959999,-1149.5771256599983,24522.839580239997 2022-06-22,11:42:56.000,173,9571751,124,0,1655898175,6291.942857469992,-1149.5771256599983,24522.91643856001 2022-06-22,11:42:57.000,173,9571844,-795,0,1655898176,6291.855285439997,-1149.591223919997,24522.91643856001 2022-06-22,11:42:58.000,173,9571811,-155,0,1655898177,6291.9832753299925,-1149.5630273999996,24522.902464320003 2022-06-22,11:42:59.000,173,9571808,-795,0,1655898178,6292.084319979993,-1149.570076529999,24523.056180959997 2022-06-22,11:43:00.000,173,9571794,-795,0,1655898179,6292.118001529998,-1149.570076529999,24523.042206720005 2022-06-22,11:43:01.000,173,9571803,404,0,1655898180,6292.070847359995,-1149.5418800100015,24523.126052159998 2022-06-22,11:43:02.000,173,9571851,685,0,1655898181,6292.030429499995,-1149.5771256599983,24522.986309759995 2022-06-22,11:43:03.000,173,9571894,-795,0,1655898182,6292.111265219995,-1149.591223919997,24523.042206720005 2022-06-22,11:43:04.000,173,9571816,-795,0,1655898183,6291.969802709995,-1149.5630273999996,24522.97932264 2022-06-22,11:43:05.000,173,9571811,-795,0,1655898184,6292.158419389998,-1149.5771256599983,24523.04919384 2022-06-22,11:43:06.000,173,9571777,-795,0,1655898185,6292.138210459998,-1149.5841747899976,24523.007271119997 2022-06-22,11:43:07.000,173,9571806,645,0,1655898186,6292.165155699993,-1149.570076529999,24523.07714232 2022-06-22,11:43:08.000,173,9571846,885,0,1655898187,6292.2459914199935,-1149.5841747899976,24523.16797488 2022-06-22,11:43:09.000,173,9571778,-795,0,1655898188,6292.212309869996,-1149.5841747899976,24523.19592336 2022-06-22,11:43:10.000,173,9571800,-795,0,1655898189,6292.171892009996,-1149.5771256599983,24523.16797488 2022-06-22,11:43:11.000,173,9571814,-795,0,1655898190,6292.171892009996,-1149.570076529999,24523.154000639996 2022-06-22,11:43:12.000,173,9571850,-795,0,1655898191,6292.185364629993,-1149.5559782700002,24523.188936240003 2022-06-22,11:43:13.000,173,9571815,-795,0,1655898192,6292.077583669998,-1149.5771256599983,24523.056180959997 2022-06-22,11:43:14.000,173,9571824,-274,0,1655898193,6292.077583669998,-1149.5489291400008,24523.188936240003 2022-06-22,11:43:15.000,173,9571751,-795,0,1655898194,6292.165155699993,-1149.5771256599983,24523.342652879997 2022-06-22,11:43:16.000,173,9571792,-795,0,1655898195,6292.077583669998,-1149.5982730499964,24523.08412944001 2022-06-22,11:43:17.000,173,9571828,-274,0,1655898196,6292.151683079996,-1149.5982730499964,24523.20291048001 2022-06-22,11:43:18.000,173,9571859,-795,0,1655898197,6292.171892009996,-1149.6053221799957,24523.279768800006 2022-06-22,11:43:19.000,173,9571822,-74,0,1655898198,6292.023693189993,-1149.5982730499964,24523.279768800006 2022-06-22,11:43:20.000,173,9571846,-795,0,1655898199,6292.010220569995,-1149.6053221799957,24523.30073016001 2022-06-22,11:43:21.000,173,9571793,-155,0,1655898200,6292.016956879997,-1149.5841747899976,24523.307717280004 2022-06-22,11:43:22.000,173,9571760,-274,0,1655898201,6292.023693189993,-1149.5559782700002,24523.2448332 2022-06-22,11:43:23.000,173,9571798,245,0,1655898202,6291.963066399992,-1149.5559782700002,24523.26579456 2022-06-22,11:43:24.000,173,9571817,-795,0,1655898203,6292.016956879997,-1149.5559782700002,24523.41951120001 2022-06-22,11:43:25.000,173,9571763,-795,0,1655898204,6291.996747949997,-1149.5630273999996,24523.43348544 2022-06-22,11:43:26.000,173,9571818,5,0,1655898205,6291.747504479994,-1149.5489291400008,24523.119065040002 2022-06-22,11:43:27.000,173,9571818,-795,0,1655898206,6291.848549129994,-1149.5348308800021,24523.293743039998 2022-06-22,11:43:28.000,173,9571801,-795,0,1655898207,6291.915912229997,-1149.5277817499955,24523.258807440005 2022-06-22,11:43:29.000,173,9571850,445,0,1655898208,6291.936121159997,-1149.4854869699993,24523.391562719997 2022-06-22,11:43:30.000,173,9571831,-795,0,1655898209,6291.922648539992,-1149.47843784,24523.41951120001 2022-06-22,11:43:31.000,173,9571853,365,0,1655898210,6291.969802709995,-1149.4502413199953,24523.475408160004 2022-06-22,11:43:32.000,173,9571871,-635,0,1655898211,6291.990011639995,-1149.4643395800013,24523.46842104001 2022-06-22,11:43:33.000,173,9571812,-795,0,1655898212,6291.956330089997,-1149.4361430599965,24523.377588480005 2022-06-22,11:43:34.000,173,9571821,-795,0,1655898213,6292.003484259993,-1149.4502413199953,24523.496369520006 2022-06-22,11:43:35.000,173,9571857,-795,0,1655898214,6291.949593779995,-1149.4361430599965,24523.454446800002 2022-06-22,11:43:36.000,173,9571782,205,0,1655898215,6291.882230679992,-1149.4713887100006,24523.3147044 2022-06-22,11:43:37.000,173,9571760,-795,0,1655898216,6291.902439609992,-1149.4361430599965,24523.328678640006 2022-06-22,11:43:38.000,173,9571775,-795,0,1655898217,6291.909175919995,-1149.4361430599965,24523.342652879997 2022-06-22,11:43:39.000,173,9571801,-795,0,1655898218,6291.868758059994,-1149.4149956699985,24523.48239528 2022-06-22,11:43:40.000,173,9571798,-795,0,1655898219,6291.956330089997,-1149.4149956699985,24523.53829224001 2022-06-22,11:43:41.000,173,9571797,-795,0,1655898220,6291.673405069996,-1149.443192189996,24523.126052159998 2022-06-22,11:43:42.000,173,9571788,-795,0,1655898221,6291.740768169999,-1149.4290939299972,24523.230858960007 2022-06-22,11:43:43.000,173,9571835,-795,0,1655898222,6291.814867579997,-1149.4149956699985,24523.50335664 2022-06-22,11:43:44.000,173,9571775,-795,0,1655898223,6291.794658649997,-1149.443192189996,24523.454446800002 2022-06-22,11:43:45.000,173,9571802,-795,0,1655898224,6291.747504479994,-1149.4361430599965,24523.37060136001 2022-06-22,11:43:46.000,173,9571821,-795,0,1655898225,6291.410688979995,-1149.4361430599965,24523.41951120001 2022-06-22,11:43:47.000,173,9571768,805,0,1655898226,6291.377007429997,-1149.4290939299972,24523.461433919998 2022-06-22,11:43:48.000,173,9571808,-555,0,1655898227,6291.5319425599955,-1149.407946539999,24523.517330880008 2022-06-22,11:43:49.000,173,9571815,605,0,1655898228,6291.794658649997,-1149.4361430599965,24523.524318000003 2022-06-22,11:43:50.000,173,9571836,805,0,1655898229,6291.545415179993,-1149.457290450002,24523.517330880008 2022-06-22,11:43:51.000,173,9571860,525,0,1655898230,6291.700350309999,-1149.4502413199953,24523.53130512 2022-06-22,11:43:52.000,173,9571800,-235,0,1655898231,6291.862021749999,-1149.4643395800013,24523.41252408 2022-06-22,11:43:53.000,173,9571820,-795,0,1655898232,6291.734031859996,-1149.4643395800013,24523.461433919998 2022-06-22,11:43:54.000,173,9571835,404,0,1655898233,6291.787922339994,-1149.4502413199953,24523.461433919998 2022-06-22,11:43:55.000,173,9571829,-795,0,1655898234,6291.902439609992,-1149.457290450002,24523.573227840003 2022-06-22,11:43:56.000,173,9571848,124,0,1655898235,6291.632987209996,-1149.457290450002,24523.440472559996 2022-06-22,11:43:57.000,173,9571815,445,0,1655898236,6291.835076509997,-1149.499585229998,24523.53130512 2022-06-22,11:43:58.000,173,9571763,-795,0,1655898237,6291.747504479994,-1149.5207326199961,24523.440472559996 2022-06-22,11:43:59.000,173,9571817,-795,0,1655898238,6291.835076509997,-1149.4925360999987,24523.517330880008 2022-06-22,11:44:00.000,173,9571870,-395,0,1655898239,6291.666668759994,-1149.4713887100006,24523.545279360005 2022-06-22,11:44:01.000,173,9571742,-795,0,1655898240,6291.801394959999,-1149.47843784,24523.573227840003 2022-06-22,11:44:02.000,173,9571844,-795,0,1655898241,6291.781186029999,-1149.4713887100006,24523.510343759997 2022-06-22,11:44:03.000,173,9571825,365,0,1655898242,6291.875494369997,-1149.443192189996,24523.489382399996 2022-06-22,11:44:04.000,173,9571798,-795,0,1655898243,6292.091056289995,-1149.407946539999,24523.60117632 2022-06-22,11:44:05.000,173,9571846,-675,0,1655898244,6292.030429499995,-1149.4220447999978,24523.67104752 2022-06-22,11:44:06.000,173,9571880,-795,0,1655898245,6292.0371658099975,-1149.4220447999978,24523.615150560006 2022-06-22,11:44:07.000,173,9571758,-795,0,1655898246,6291.949593779995,-1149.407946539999,24523.48239528 2022-06-22,11:44:08.000,173,9571862,645,0,1655898247,6291.963066399992,-1149.3938482800004,24523.489382399996 2022-06-22,11:44:09.000,173,9571854,445,0,1655898248,6292.0371658099975,-1149.407946539999,24523.63611192001 2022-06-22,11:44:10.000,173,9571832,-795,0,1655898249,6291.942857469992,-1149.386799150001,24523.71995736 2022-06-22,11:44:11.000,173,9571835,-795,0,1655898250,6292.124737839993,-1149.3586026299963,24523.712970240005 2022-06-22,11:44:12.000,173,9571780,-635,0,1655898251,6292.030429499995,-1149.3727008900023,24523.761880080005 2022-06-22,11:44:13.000,173,9571780,605,0,1655898252,6291.929384849995,-1149.3304061099989,24523.75489296001 2022-06-22,11:44:14.000,173,9571808,1045,0,1655898253,6292.084319979993,-1149.3374552399982,24523.594189200005 2022-06-22,11:44:15.000,173,9571839,5,0,1655898254,6292.198837249998,-1149.3233569799995,24523.685021760008 2022-06-22,11:44:16.000,173,9571856,205,0,1655898255,6292.441344409999,-1149.3092587200008,24523.70598312001 2022-06-22,11:44:17.000,173,9571775,-795,0,1655898256,6292.2796729699985,-1149.3163078500002,24523.740918720003 2022-06-22,11:44:18.000,173,9571810,-354,0,1655898257,6292.266200349994,-1149.281062199996,24523.70598312001 2022-06-22,11:44:19.000,173,9571802,-795,0,1655898258,6292.118001529998,-1149.2881113299954,24523.685021760008 2022-06-22,11:44:20.000,173,9571820,-795,0,1655898259,6292.192100939996,-1149.2669639399974,24523.852712640008 2022-06-22,11:44:21.000,173,9571815,-795,0,1655898260,6292.219046179998,-1149.2458165499993,24523.852712640008 2022-06-22,11:44:22.000,173,9571810,605,0,1655898261,6292.111265219995,-1149.2528656799986,24523.733931600007 2022-06-22,11:44:23.000,173,9571789,404,0,1655898262,6292.205573559993,-1149.2528656799986,24523.81777704 2022-06-22,11:44:24.000,173,9571846,605,0,1655898263,6292.124737839993,-1149.2669639399974,24523.789828560002 2022-06-22,11:44:25.000,173,9571827,-795,0,1655898264,6292.232518799996,-1149.281062199996,24523.831751280006 2022-06-22,11:44:26.000,173,9571792,-795,0,1655898265,6292.205573559993,-1149.2881113299954,24523.789828560002 2022-06-22,11:44:27.000,173,9571770,605,0,1655898266,6292.165155699993,-1149.281062199996,24523.810789920004 2022-06-22,11:44:28.000,173,9571764,765,0,1655898267,6292.2796729699985,-1149.259914809998,24523.92258384001 2022-06-22,11:44:29.000,173,9571801,-795,0,1655898268,6292.232518799996,-1149.2740130699967,24523.943545199996 2022-06-22,11:44:30.000,173,9571817,1085,0,1655898269,6292.165155699993,-1149.281062199996,24523.92258384001 2022-06-22,11:44:31.000,173,9571810,-795,0,1655898270,6292.064111049993,-1149.259914809998,24523.63611192001 2022-06-22,11:44:32.000,173,9571796,-795,0,1655898271,6291.990011639995,-1149.3233569799995,24523.71995736 2022-06-22,11:44:33.000,173,9571786,-315,0,1655898272,6292.016956879997,-1149.3092587200008,24523.712970240005 2022-06-22,11:44:34.000,173,9571820,-795,0,1655898273,6292.091056289995,-1149.3022095900014,24523.929570960005 2022-06-22,11:44:35.000,173,9571777,-795,0,1655898274,6292.178628319998,-1149.3163078500002,24523.929570960005 2022-06-22,11:44:36.000,173,9571751,805,0,1655898275,6292.118001529998,-1149.3163078500002,24523.880661120005 2022-06-22,11:44:37.000,173,9571794,765,0,1655898276,6291.956330089997,-1149.3163078500002,24523.8387384 2022-06-22,11:44:38.000,173,9571761,205,0,1655898277,6291.922648539992,-1149.3304061099989,24523.894635359997 2022-06-22,11:44:39.000,173,9571835,845,0,1655898278,6291.7744497199965,-1149.3304061099989,24523.761880080005 2022-06-22,11:44:40.000,173,9571778,-434,0,1655898279,6291.882230679992,-1149.3304061099989,24523.86668688 2022-06-22,11:44:41.000,173,9571853,-795,0,1655898280,6292.0371658099975,-1149.3163078500002,24523.894635359997 2022-06-22,11:44:42.000,173,9571848,-795,0,1655898281,6291.990011639995,-1149.3092587200008,24523.831751280006 2022-06-22,11:44:43.000,173,9571812,5,0,1655898282,6291.882230679992,-1149.3163078500002,24523.831751280006 2022-06-22,11:44:44.000,173,9571831,285,0,1655898283,6291.902439609992,-1149.295160460002,24523.957519440002 2022-06-22,11:44:45.000,173,9571785,765,0,1655898284,6292.091056289995,-1149.3163078500002,24523.964506559998 2022-06-22,11:44:46.000,173,9571875,-795,0,1655898285,6292.1314741499955,-1149.3092587200008,24523.880661120005 2022-06-22,11:44:47.000,173,9571871,-795,0,1655898286,6292.144946769993,-1149.3022095900014,24523.761880080005 2022-06-22,11:44:48.000,173,9571774,-795,0,1655898287,6292.003484259993,-1149.3233569799995,24523.7688672 2022-06-22,11:44:49.000,173,9571767,-795,0,1655898288,6292.043902119993,-1149.3163078500002,24523.852712640008 2022-06-22,11:44:50.000,173,9571814,-795,0,1655898289,6292.118001529998,-1149.3092587200008,24523.98546792 2022-06-22,11:44:51.000,173,9571811,-715,0,1655898290,6292.158419389998,-1149.3022095900014,24523.98546792 2022-06-22,11:44:52.000,173,9571835,-74,0,1655898291,6292.185364629993,-1149.3022095900014,24523.929570960005 2022-06-22,11:44:53.000,173,9571790,-795,0,1655898292,6292.138210459998,-1149.3092587200008,24523.831751280006 2022-06-22,11:44:54.000,173,9571851,-795,0,1655898293,6292.225782489993,-1149.295160460002,24523.901622480007 2022-06-22,11:44:55.000,173,9571847,245,0,1655898294,6292.097792599998,-1149.295160460002,24523.86668688 2022-06-22,11:44:56.000,173,9571814,-795,0,1655898295,6292.111265219995,-1149.259914809998,24523.894635359997 2022-06-22,11:44:57.000,173,9571829,-795,0,1655898296,6291.895703299997,-1149.295160460002,24523.775854319996 2022-06-22,11:44:58.000,173,9571821,765,0,1655898297,6291.875494369997,-1149.3092587200008,24523.81777704 2022-06-22,11:44:59.000,173,9571813,-795,0,1655898298,6291.990011639995,-1149.3233569799995,24523.775854319996 2022-06-22,11:45:00.000,173,9571768,-475,0,1655898299,6292.232518799996,-1149.295160460002,24523.992455039996 2022-06-22,11:45:01.000,173,9571785,445,0,1655898300,6292.239255109998,-1149.3092587200008,24524.00642928 2022-06-22,11:45:02.000,173,9571744,-795,0,1655898301,6292.091056289995,-1149.3092587200008,24523.8387384 2022-06-22,11:45:03.000,173,9571853,-795,0,1655898302,6292.192100939996,-1149.3092587200008,24523.824764159996 2022-06-22,11:45:04.000,173,9571795,605,0,1655898303,6292.118001529998,-1149.3233569799995,24523.901622480007 2022-06-22,11:45:05.000,173,9571792,-795,0,1655898304,6292.293145589996,-1149.3022095900014,24523.92258384001 2022-06-22,11:45:06.000,173,9571831,85,0,1655898305,6292.171892009996,-1149.2881113299954,24523.86668688 2022-06-22,11:45:07.000,173,9571803,5,0,1655898306,6292.212309869996,-1149.2740130699967,24523.88764824 2022-06-22,11:45:08.000,173,9571743,45,0,1655898307,6292.387453929994,-1149.281062199996,24524.013416399997 2022-06-22,11:45:09.000,173,9571753,-795,0,1655898308,6292.347036069994,-1149.2740130699967,24523.999442160006 2022-06-22,11:45:10.000,173,9571856,565,0,1655898309,6292.353772379996,-1149.259914809998,24523.97149368001 2022-06-22,11:45:11.000,173,9571797,1045,0,1655898310,6292.306618209994,-1149.2740130699967,24523.950532320006 2022-06-22,11:45:12.000,173,9571795,205,0,1655898311,6292.299881899999,-1149.259914809998,24523.75489296001 2022-06-22,11:45:13.000,173,9571766,-795,0,1655898312,6292.421135479999,-1149.23876742,24523.81777704 2022-06-22,11:45:14.000,173,9571776,-795,0,1655898313,6292.3941902399965,-1149.2317182900006,24523.950532320006 2022-06-22,11:45:15.000,173,9571802,-795,0,1655898314,6292.454817029997,-1149.23876742,24523.999442160006 2022-06-22,11:45:16.000,173,9571861,-195,0,1655898315,6292.306618209994,-1149.259914809998,24524.027390640003 2022-06-22,11:45:17.000,173,9571770,-795,0,1655898316,6292.212309869996,-1149.2246691600012,24523.93655808 2022-06-22,11:45:18.000,173,9571852,-795,0,1655898317,6292.299881899999,-1149.2035217699959,24523.978480800004 2022-06-22,11:45:19.000,173,9571750,-795,0,1655898318,6292.232518799996,-1149.2176200300019,24523.98546792 2022-06-22,11:45:20.000,173,9571797,-475,0,1655898319,6292.313354519996,-1149.2176200300019,24523.950532320006 2022-06-22,11:45:21.000,173,9571829,-795,0,1655898320,6292.2796729699985,-1149.2105708999952,24523.999442160006 2022-06-22,11:45:22.000,173,9571799,-795,0,1655898321,6292.266200349994,-1149.2246691600012,24523.98546792 2022-06-22,11:45:23.000,173,9571754,-795,0,1655898322,6292.178628319998,-1149.2035217699959,24523.964506559998 2022-06-22,11:45:24.000,173,9571755,-795,0,1655898323,6292.293145589996,-1149.2246691600012,24524.020403520008 2022-06-22,11:45:25.000,173,9571820,965,0,1655898324,6292.293145589996,-1149.259914809998,24524.10424896 2022-06-22,11:45:26.000,173,9571876,485,0,1655898325,6292.239255109998,-1149.2669639399974,24524.041364879995 2022-06-22,11:45:27.000,173,9571778,365,0,1655898326,6292.1314741499955,-1149.2528656799986,24523.929570960005 2022-06-22,11:45:28.000,173,9571858,-795,0,1655898327,6292.198837249998,-1149.2669639399974,24523.894635359997 2022-06-22,11:45:29.000,173,9571792,-795,0,1655898328,6292.239255109998,-1149.2740130699967,24523.992455039996 2022-06-22,11:45:30.000,173,9571813,-795,0,1655898329,6292.306618209994,-1149.3233569799995,24524.069313360007 2022-06-22,11:45:31.000,173,9571798,485,0,1655898330,6292.2459914199935,-1149.3092587200008,24524.041364879995 2022-06-22,11:45:32.000,173,9571828,-795,0,1655898331,6292.252727729996,-1149.3304061099989,24524.020403520008 2022-06-22,11:45:33.000,173,9571763,525,0,1655898332,6292.1314741499955,-1149.3445043699976,24523.88764824 2022-06-22,11:45:34.000,173,9571792,-795,0,1655898333,6292.104528909993,-1149.3727008900023,24523.999442160006 2022-06-22,11:45:35.000,173,9571776,-555,0,1655898334,6292.030429499995,-1149.3727008900023,24523.957519440002 2022-06-22,11:45:36.000,173,9571813,805,0,1655898335,6291.996747949997,-1149.3797500200017,24524.013416399997 2022-06-22,11:45:37.000,173,9571812,-795,0,1655898336,6291.922648539992,-1149.407946539999,24523.880661120005 2022-06-22,11:45:38.000,173,9571793,924,0,1655898337,6291.956330089997,-1149.3938482800004,24523.88764824 2022-06-22,11:45:39.000,173,9571853,805,0,1655898338,6291.996747949997,-1149.4008974099997,24524.05533912 2022-06-22,11:45:40.000,173,9571801,-795,0,1655898339,6291.969802709995,-1149.443192189996,24524.062326239997 2022-06-22,11:45:41.000,173,9571806,-795,0,1655898340,6291.963066399992,-1149.4290939299972,24524.0832876 2022-06-22,11:45:42.000,173,9571812,-795,0,1655898341,6291.915912229997,-1149.4290939299972,24523.908609600003 2022-06-22,11:45:43.000,173,9571797,-795,0,1655898342,6291.902439609992,-1149.457290450002,24523.859699760003 2022-06-22,11:45:44.000,173,9571780,-795,0,1655898343,6291.882230679992,-1149.4502413199953,24523.880661120005 2022-06-22,11:45:45.000,173,9571815,805,0,1655898344,6291.976539019997,-1149.443192189996,24523.943545199996 2022-06-22,11:45:46.000,173,9571766,-235,0,1655898345,6292.016956879997,-1149.443192189996,24524.020403520008 2022-06-22,11:45:47.000,173,9571808,645,0,1655898346,6292.023693189993,-1149.4361430599965,24523.957519440002 2022-06-22,11:45:48.000,173,9571826,-795,0,1655898347,6291.956330089997,-1149.4149956699985,24523.93655808 2022-06-22,11:45:49.000,173,9571795,845,0,1655898348,6291.942857469992,-1149.4502413199953,24524.03437776 2022-06-22,11:45:50.000,173,9571869,-795,0,1655898349,6291.963066399992,-1149.4290939299972,24523.957519440002 2022-06-22,11:45:51.000,173,9571798,-795,0,1655898350,6291.915912229997,-1149.4290939299972,24523.992455039996 2022-06-22,11:45:52.000,173,9571789,485,0,1655898351,6291.929384849995,-1149.4361430599965,24523.845725519997 2022-06-22,11:45:53.000,173,9571771,-795,0,1655898352,6291.915912229997,-1149.4149956699985,24523.80380280001 2022-06-22,11:45:54.000,173,9571733,-114,0,1655898353,6292.0371658099975,-1149.4149956699985,24523.950532320006 2022-06-22,11:45:55.000,173,9571797,1165,0,1655898354,6292.023693189993,-1149.4220447999978,24523.999442160006 2022-06-22,11:45:56.000,173,9571783,-795,0,1655898355,6292.084319979993,-1149.4290939299972,24524.013416399997 2022-06-22,11:45:57.000,173,9571806,-434,0,1655898356,6292.0371658099975,-1149.4220447999978,24523.88764824 2022-06-22,11:45:58.000,173,9571817,1125,0,1655898357,6291.922648539992,-1149.4290939299972,24523.88764824 2022-06-22,11:45:59.000,173,9571778,645,0,1655898358,6291.895703299997,-1149.443192189996,24523.810789920004 2022-06-22,11:46:00.000,173,9571794,-795,0,1655898359,6292.0371658099975,-1149.4361430599965,24523.950532320006 2022-06-22,11:46:01.000,173,9571784,805,0,1655898360,6292.030429499995,-1149.457290450002,24523.97149368001 2022-06-22,11:46:02.000,173,9571819,-795,0,1655898361,6291.990011639995,-1149.4643395800013,24523.86668688 2022-06-22,11:46:03.000,173,9571884,-795,0,1655898362,6291.9832753299925,-1149.47843784,24523.93655808 2022-06-22,11:46:04.000,173,9571786,-795,0,1655898363,6292.023693189993,-1149.4502413199953,24523.964506559998 2022-06-22,11:46:05.000,173,9571757,-795,0,1655898364,6292.050638429995,-1149.4643395800013,24524.027390640003 2022-06-22,11:46:06.000,173,9571833,-795,0,1655898365,6291.956330089997,-1149.4713887100006,24523.992455039996 2022-06-22,11:46:07.000,173,9571793,-795,0,1655898366,6291.922648539992,-1149.4713887100006,24523.831751280006 2022-06-22,11:46:08.000,173,9571831,445,0,1655898367,6291.942857469992,-1149.47843784,24523.8387384 2022-06-22,11:46:09.000,173,9571852,-795,0,1655898368,6292.030429499995,-1149.47843784,24523.92258384001 2022-06-22,11:46:10.000,173,9571809,-795,0,1655898369,6292.0371658099975,-1149.4925360999987,24524.020403520008 2022-06-22,11:46:11.000,173,9571789,-354,0,1655898370,6292.057374739998,-1149.4713887100006,24524.041364879995 2022-06-22,11:46:12.000,173,9571819,-795,0,1655898371,6291.969802709995,-1149.457290450002,24524.05533912 2022-06-22,11:46:13.000,173,9571782,605,0,1655898372,6291.942857469992,-1149.457290450002,24523.86668688 2022-06-22,11:46:14.000,173,9571865,-795,0,1655898373,6292.050638429995,-1149.457290450002,24524.027390640003 2022-06-22,11:46:15.000,173,9571778,645,0,1655898374,6292.0371658099975,-1149.443192189996,24524.020403520008 2022-06-22,11:46:16.000,173,9571818,445,0,1655898375,6292.043902119993,-1149.47843784,24523.978480800004 2022-06-22,11:46:17.000,173,9571808,525,0,1655898376,6291.942857469992,-1149.4361430599965,24523.908609600003 2022-06-22,11:46:18.000,173,9571778,725,0,1655898377,6292.023693189993,-1149.443192189996,24523.91559672 2022-06-22,11:46:19.000,173,9571827,-795,0,1655898378,6292.070847359995,-1149.443192189996,24524.111236079996 2022-06-22,11:46:20.000,173,9571778,485,0,1655898379,6292.1314741499955,-1149.4220447999978,24524.118223200006 2022-06-22,11:46:21.000,173,9571841,-795,0,1655898380,6292.104528909993,-1149.4290939299972,24524.10424896 2022-06-22,11:46:22.000,173,9571820,-795,0,1655898381,6292.124737839993,-1149.443192189996,24523.992455039996 2022-06-22,11:46:23.000,173,9571849,404,0,1655898382,6292.151683079996,-1149.4220447999978,24524.013416399997 2022-06-22,11:46:24.000,173,9571802,-795,0,1655898383,6292.198837249998,-1149.4290939299972,24524.013416399997 2022-06-22,11:46:25.000,173,9571839,965,0,1655898384,6292.205573559993,-1149.4008974099997,24524.05533912 2022-06-22,11:46:26.000,173,9571730,-315,0,1655898385,6292.198837249998,-1149.4361430599965,24524.013416399997 2022-06-22,11:46:27.000,173,9571802,-795,0,1655898386,6292.171892009996,-1149.4008974099997,24524.020403520008 2022-06-22,11:46:28.000,173,9571805,1125,0,1655898387,6292.326827139994,-1149.386799150001,24524.132197439998 2022-06-22,11:46:29.000,173,9571802,245,0,1655898388,6292.306618209994,-1149.386799150001,24524.17412016 2022-06-22,11:46:30.000,173,9571858,-795,0,1655898389,6292.320090829999,-1149.4149956699985,24524.160145919996 2022-06-22,11:46:31.000,173,9571821,-795,0,1655898390,6292.286409279994,-1149.4008974099997,24524.125210320002 2022-06-22,11:46:32.000,173,9571838,-274,0,1655898391,6292.2459914199935,-1149.4008974099997,24523.957519440002 2022-06-22,11:46:33.000,173,9571791,-795,0,1655898392,6292.299881899999,-1149.3797500200017,24524.013416399997 2022-06-22,11:46:34.000,173,9571787,-795,0,1655898393,6292.232518799996,-1149.3445043699976,24524.111236079996 2022-06-22,11:46:35.000,173,9571867,-795,0,1655898394,6292.320090829999,-1149.3233569799995,24524.22303 2022-06-22,11:46:36.000,173,9571779,-795,0,1655898395,6292.286409279994,-1149.3445043699976,24524.209055759995 2022-06-22,11:46:37.000,173,9571818,-195,0,1655898396,6292.333563449996,-1149.3233569799995,24524.111236079996 2022-06-22,11:46:38.000,173,9571867,845,0,1655898397,6292.340299759999,-1149.295160460002,24524.243991360003 2022-06-22,11:46:39.000,173,9571832,-795,0,1655898398,6292.259464039998,-1149.281062199996,24524.13918456001 2022-06-22,11:46:40.000,173,9571810,-795,0,1655898399,6292.212309869996,-1149.2528656799986,24524.13918456001 2022-06-22,11:46:41.000,173,9571852,-795,0,1655898400,6292.259464039998,-1149.23876742,24524.216042880005 2022-06-22,11:46:42.000,173,9571802,605,0,1655898401,6292.171892009996,-1149.2317182900006,24524.160145919996 2022-06-22,11:46:43.000,173,9571749,-195,0,1655898402,6292.192100939996,-1149.2105708999952,24524.132197439998 2022-06-22,11:46:44.000,173,9571789,-795,0,1655898403,6292.286409279994,-1149.1753252499984,24524.32084968 2022-06-22,11:46:45.000,173,9571811,325,0,1655898404,6292.306618209994,-1149.168276119999,24524.313862560004 2022-06-22,11:46:46.000,173,9571790,485,0,1655898405,6292.192100939996,-1149.1541778600003,24524.278926959996 2022-06-22,11:46:47.000,173,9571828,-795,0,1655898406,6292.118001529998,-1149.1330304700023,24524.125210320002 2022-06-22,11:46:48.000,173,9571823,725,0,1655898407,6292.138210459998,-1149.168276119999,24524.195081520003 2022-06-22,11:46:49.000,173,9571761,685,0,1655898408,6292.1314741499955,-1149.111883079997,24524.285914080006 2022-06-22,11:46:50.000,173,9571858,-795,0,1655898409,6292.124737839993,-1149.1048339499976,24524.327836799996 2022-06-22,11:46:51.000,173,9571816,805,0,1655898410,6292.151683079996,-1149.1048339499976,24524.355785280008 2022-06-22,11:46:52.000,173,9571768,-795,0,1655898411,6292.1314741499955,-1149.0977848199982,24524.355785280008 2022-06-22,11:46:53.000,173,9571825,565,0,1655898412,6292.023693189993,-1149.0907356899988,24524.278926959996 2022-06-22,11:46:54.000,173,9571798,-795,0,1655898413,6292.091056289995,-1149.0907356899988,24524.32084968 2022-06-22,11:46:55.000,173,9571800,-795,0,1655898414,6292.064111049993,-1149.0625391700014,24524.313862560004 2022-06-22,11:46:56.000,173,9571829,-795,0,1655898415,6292.0371658099975,-1149.0766374300001,24524.285914080006 2022-06-22,11:46:57.000,173,9571820,-795,0,1655898416,6292.124737839993,-1149.0625391700014,24524.25097848 2022-06-22,11:46:58.000,173,9571713,-795,0,1655898417,6292.198837249998,-1149.0695883000008,24524.278926959996 2022-06-22,11:46:59.000,173,9571829,-795,0,1655898418,6292.219046179998,-1149.0766374300001,24524.334823920006 2022-06-22,11:47:00.000,173,9571806,-795,0,1655898419,6292.1314741499955,-1149.0907356899988,24524.27193984 2022-06-22,11:47:01.000,173,9571769,404,0,1655898420,6292.306618209994,-1149.0695883000008,24524.404695120007 2022-06-22,11:47:02.000,173,9571722,445,0,1655898421,6292.259464039998,-1149.0907356899988,24524.25097848 2022-06-22,11:47:03.000,173,9571827,725,0,1655898422,6292.2796729699985,-1149.1048339499976,24524.299888319998 2022-06-22,11:47:04.000,173,9571802,-795,0,1655898423,6292.320090829999,-1149.111883079997,24524.355785280008 2022-06-22,11:47:05.000,173,9571775,605,0,1655898424,6292.320090829999,-1149.1189322099963,24524.348798159997 2022-06-22,11:47:06.000,173,9571767,765,0,1655898425,6292.266200349994,-1149.0695883000008,24524.334823920006 2022-06-22,11:47:07.000,173,9571783,685,0,1655898426,6292.225782489993,-1149.0766374300001,24524.30687544001 2022-06-22,11:47:08.000,173,9571821,-795,0,1655898427,6292.198837249998,-1149.111883079997,24524.355785280008 2022-06-22,11:47:09.000,173,9571797,605,0,1655898428,6292.340299759999,-1149.1189322099963,24524.467579199998 2022-06-22,11:47:10.000,173,9571828,-795,0,1655898429,6292.367244999994,-1149.1189322099963,24524.39072088 2022-06-22,11:47:11.000,173,9571784,404,0,1655898430,6292.333563449996,-1149.1189322099963,24524.42565648001 2022-06-22,11:47:12.000,173,9571824,1445,0,1655898431,6292.427871789994,-1149.1189322099963,24524.43963072 2022-06-22,11:47:13.000,173,9571799,-795,0,1655898432,6292.192100939996,-1149.1330304700023,24524.285914080006 2022-06-22,11:47:14.000,173,9571751,404,0,1655898433,6292.347036069994,-1149.0977848199982,24524.334823920006 2022-06-22,11:47:15.000,173,9571814,-675,0,1655898434,6292.481762269999,-1149.1189322099963,24524.530463280003 2022-06-22,11:47:16.000,173,9571799,765,0,1655898435,6292.475025959997,-1149.1400796000016,24524.50950192 2022-06-22,11:47:17.000,173,9571780,205,0,1655898436,6292.501971199992,-1149.0977848199982,24524.516489039997 2022-06-22,11:47:18.000,173,9571841,-795,0,1655898437,6292.407662859994,-1149.1400796000016,24524.397707999997 2022-06-22,11:47:19.000,173,9571783,445,0,1655898438,6292.400926549999,-1149.147128730001,24524.383733760005 2022-06-22,11:47:20.000,173,9571793,-675,0,1655898439,6292.427871789994,-1149.147128730001,24524.411682240003 2022-06-22,11:47:21.000,173,9571807,-795,0,1655898440,6292.353772379996,-1149.1612269899997,24524.446617839996 2022-06-22,11:47:22.000,173,9571791,924,0,1655898441,6292.272936659996,-1149.1823743799978,24524.432643600005 2022-06-22,11:47:23.000,173,9571861,-795,0,1655898442,6292.299881899999,-1149.1894235099971,24524.453604960006 2022-06-22,11:47:24.000,173,9571829,-795,0,1655898443,6292.380717619999,-1149.1964726399965,24524.565398879997 2022-06-22,11:47:25.000,173,9571729,-795,0,1655898444,6292.252727729996,-1149.2105708999952,24524.523476160008 2022-06-22,11:47:26.000,173,9571765,-235,0,1655898445,6292.232518799996,-1149.2317182900006,24524.502514800006 2022-06-22,11:47:27.000,173,9571819,-795,0,1655898446,6292.225782489993,-1149.2246691600012,24524.30687544001 2022-06-22,11:47:28.000,173,9571809,5,0,1655898447,6292.286409279994,-1149.2458165499993,24524.383733760005 2022-06-22,11:47:29.000,173,9571769,-795,0,1655898448,6292.286409279994,-1149.2528656799986,24524.502514800006 2022-06-22,11:47:30.000,173,9571807,685,0,1655898449,6292.373981309996,-1149.2881113299954,24524.544437519995 2022-06-22,11:47:31.000,173,9571801,-795,0,1655898450,6292.313354519996,-1149.2740130699967,24524.565398879997 2022-06-22,11:47:32.000,173,9571778,525,0,1655898451,6292.306618209994,-1149.2669639399974,24524.5374504 2022-06-22,11:47:33.000,173,9571745,-795,0,1655898452,6292.198837249998,-1149.3092587200008,24524.432643600005 2022-06-22,11:47:34.000,173,9571855,325,0,1655898453,6292.266200349994,-1149.3092587200008,24524.502514800006 2022-06-22,11:47:35.000,173,9571813,404,0,1655898454,6292.185364629993,-1149.3163078500002,24524.453604960006 2022-06-22,11:47:36.000,173,9571783,-795,0,1655898455,6292.064111049993,-1149.3445043699976,24524.502514800006 2022-06-22,11:47:37.000,173,9571836,-515,0,1655898456,6292.016956879997,-1149.3374552399982,24524.397707999997 2022-06-22,11:47:38.000,173,9571770,805,0,1655898457,6291.990011639995,-1149.3445043699976,24524.41866936 2022-06-22,11:47:39.000,173,9571793,-795,0,1655898458,6292.185364629993,-1149.3656517599957,24524.530463280003 2022-06-22,11:47:40.000,173,9571811,-795,0,1655898459,6292.158419389998,-1149.3586026299963,24524.55841176 2022-06-22,11:47:41.000,173,9571849,885,0,1655898460,6292.084319979993,-1149.3797500200017,24524.467579199998 2022-06-22,11:47:42.000,173,9571811,-795,0,1655898461,6291.996747949997,-1149.3727008900023,24524.41866936 2022-06-22,11:47:43.000,173,9571914,1245,0,1655898462,6291.949593779995,-1149.3727008900023,24524.42565648001 2022-06-22,11:47:44.000,173,9571805,-795,0,1655898463,6291.949593779995,-1149.3938482800004,24524.446617839996 2022-06-22,11:47:45.000,173,9571768,-274,0,1655898464,6291.963066399992,-1149.386799150001,24524.467579199998 2022-06-22,11:47:46.000,173,9571777,-795,0,1655898465,6291.929384849995,-1149.3797500200017,24524.41866936 2022-06-22,11:47:47.000,173,9571810,605,0,1655898466,6291.949593779995,-1149.4008974099997,24524.36975952 2022-06-22,11:47:48.000,173,9571787,-515,0,1655898467,6291.875494369997,-1149.3938482800004,24524.42565648001 2022-06-22,11:47:49.000,173,9571749,525,0,1655898468,6292.003484259993,-1149.4149956699985,24524.516489039997 2022-06-22,11:47:50.000,173,9571856,1405,0,1655898469,6291.936121159997,-1149.4361430599965,24524.481553440004 2022-06-22,11:47:51.000,173,9571747,-795,0,1655898470,6291.848549129994,-1149.4220447999978,24524.48854056 2022-06-22,11:47:52.000,173,9571803,-795,0,1655898471,6291.848549129994,-1149.4502413199953,24524.327836799996 2022-06-22,11:47:53.000,173,9571837,645,0,1655898472,6291.808131269994,-1149.4502413199953,24524.32084968 2022-06-22,11:47:54.000,173,9571740,-795,0,1655898473,6291.915912229997,-1149.457290450002,24524.551424640005 2022-06-22,11:47:55.000,173,9571786,-715,0,1655898474,6291.956330089997,-1149.4713887100006,24524.48854056 2022-06-22,11:47:56.000,173,9571779,-795,0,1655898475,6291.821603889999,-1149.4925360999987,24524.397707999997 2022-06-22,11:47:57.000,173,9571800,-795,0,1655898476,6291.754240789996,-1149.47843784,24524.404695120007 2022-06-22,11:47:58.000,173,9571853,485,0,1655898477,6291.794658649997,-1149.4925360999987,24524.42565648001 2022-06-22,11:47:59.000,173,9571773,365,0,1655898478,6291.828340199994,-1149.499585229998,24524.43963072 2022-06-22,11:48:00.000,173,9571799,-595,0,1655898479,6291.713822929996,-1149.5066343599974,24524.355785280008 2022-06-22,11:48:01.000,173,9571811,-515,0,1655898480,6291.639723519998,-1149.5277817499955,24524.278926959996 2022-06-22,11:48:02.000,173,9571765,605,0,1655898481,6291.747504479994,-1149.499585229998,24524.348798159997 2022-06-22,11:48:03.000,173,9571815,-795,0,1655898482,6291.707086619994,-1149.5207326199961,24524.32084968 2022-06-22,11:48:04.000,173,9571778,-795,0,1655898483,6291.693613999996,-1149.5277817499955,24524.334823920006 2022-06-22,11:48:05.000,173,9571790,1205,0,1655898484,6291.781186029999,-1149.5277817499955,24524.47456632001 2022-06-22,11:48:06.000,173,9571812,-795,0,1655898485,6291.734031859996,-1149.5489291400008,24524.397707999997 2022-06-22,11:48:07.000,173,9571754,-795,0,1655898486,6291.659932449998,-1149.5559782700002,24524.41866936 2022-06-22,11:48:08.000,173,9571779,-795,0,1655898487,6291.619514589998,-1149.570076529999,24524.285914080006 2022-06-22,11:48:09.000,173,9571780,-795,0,1655898488,6291.592569349996,-1149.5418800100015,24524.292901200002 2022-06-22,11:48:10.000,173,9571862,-795,0,1655898489,6291.713822929996,-1149.5418800100015,24524.467579199998 2022-06-22,11:48:11.000,173,9571740,-795,0,1655898490,6291.659932449998,-1149.5418800100015,24524.495527679996 2022-06-22,11:48:12.000,173,9571749,-795,0,1655898491,6291.700350309999,-1149.5559782700002,24524.48854056 2022-06-22,11:48:13.000,173,9571824,-795,0,1655898492,6291.619514589998,-1149.5559782700002,24524.327836799996 2022-06-22,11:48:14.000,173,9571808,-795,0,1655898493,6291.606041969993,-1149.5630273999996,24524.362772400003 2022-06-22,11:48:15.000,173,9571832,-795,0,1655898494,6291.599305659998,-1149.5630273999996,24524.397707999997 2022-06-22,11:48:16.000,173,9571773,-795,0,1655898495,6291.585833039993,-1149.5559782700002,24524.348798159997 2022-06-22,11:48:17.000,173,9571793,-795,0,1655898496,6291.410688979995,-1149.5559782700002,24524.22303 2022-06-22,11:48:18.000,173,9571781,-795,0,1655898497,6291.424161599993,-1149.5771256599983,24524.25097848 2022-06-22,11:48:19.000,173,9571778,-595,0,1655898498,6291.579096729998,-1149.5841747899976,24524.362772400003 2022-06-22,11:48:20.000,173,9571807,-795,0,1655898499,6291.538678869998,-1149.591223919997,24524.39072088 2022-06-22,11:48:21.000,173,9571777,1205,0,1655898500,6291.538678869998,-1149.5841747899976,24524.432643600005 2022-06-22,11:48:22.000,173,9571876,-635,0,1655898501,6291.491524699995,-1149.591223919997,24524.20206864 2022-06-22,11:48:23.000,173,9571863,-795,0,1655898502,6291.585833039993,-1149.6194204400017,24524.278926959996 2022-06-22,11:48:24.000,173,9571781,-795,0,1655898503,6291.558887799998,-1149.6053221799957,24524.299888319998 2022-06-22,11:48:25.000,173,9571822,325,0,1655898504,6291.579096729998,-1149.6194204400017,24524.27193984 2022-06-22,11:48:26.000,173,9571788,565,0,1655898505,6291.430897909995,-1149.626469570001,24524.25796560001 2022-06-22,11:48:27.000,173,9571833,-795,0,1655898506,6291.403952669993,-1149.6476169599991,24524.25097848 2022-06-22,11:48:28.000,173,9571800,1205,0,1655898507,6291.5319425599955,-1149.626469570001,24524.34181104 2022-06-22,11:48:29.000,173,9571804,-555,0,1655898508,6291.504997319993,-1149.5982730499964,24524.334823920006 2022-06-22,11:48:30.000,173,9571779,-795,0,1655898509,6291.471315769995,-1149.6194204400017,24524.313862560004 2022-06-22,11:48:31.000,173,9571821,-795,0,1655898510,6291.444370529993,-1149.6053221799957,24524.237004240007 2022-06-22,11:48:32.000,173,9571790,165,0,1655898511,6291.343325879992,-1149.6617152199979,24524.10424896 2022-06-22,11:48:33.000,173,9571809,-795,0,1655898512,6291.350062189995,-1149.6194204400017,24524.118223200006 2022-06-22,11:48:34.000,173,9571852,165,0,1655898513,6291.370271119995,-1149.612371309995,24524.25097848 2022-06-22,11:48:35.000,173,9571843,-795,0,1655898514,6291.437634219998,-1149.626469570001,24524.334823920006 2022-06-22,11:48:36.000,173,9571811,685,0,1655898515,6291.464579459993,-1149.612371309995,24524.285914080006 2022-06-22,11:48:37.000,173,9571797,205,0,1655898516,6291.4174252899975,-1149.6053221799957,24524.188094400008 2022-06-22,11:48:38.000,173,9571809,-795,0,1655898517,6291.424161599993,-1149.5771256599983,24524.230017119997 2022-06-22,11:48:39.000,173,9571785,-795,0,1655898518,6291.4174252899975,-1149.5771256599983,24524.17412016 2022-06-22,11:48:40.000,173,9571767,1045,0,1655898519,6291.336589569997,-1149.612371309995,24524.195081520003 2022-06-22,11:48:41.000,173,9571769,-795,0,1655898520,6291.2894353999945,-1149.591223919997,24524.167133040006 2022-06-22,11:48:42.000,173,9571839,725,0,1655898521,6291.343325879992,-1149.591223919997,24524.125210320002 2022-06-22,11:48:43.000,173,9571800,-795,0,1655898522,6291.329853259995,-1149.6053221799957,24524.118223200006 2022-06-22,11:48:44.000,173,9571774,725,0,1655898523,6291.3837437399925,-1149.5982730499964,24524.209055759995 2022-06-22,11:48:45.000,173,9571811,-795,0,1655898524,6291.390480049995,-1149.612371309995,24524.209055759995 2022-06-22,11:48:46.000,173,9571829,-675,0,1655898525,6291.316380639997,-1149.6053221799957,24524.146171680004 2022-06-22,11:48:47.000,173,9571748,-795,0,1655898526,6291.242281229999,-1149.5841747899976,24524.020403520008 2022-06-22,11:48:48.000,173,9571816,-795,0,1655898527,6291.208599679994,-1149.591223919997,24524.041364879995 2022-06-22,11:48:49.000,173,9571801,-795,0,1655898528,6291.228808609994,-1149.612371309995,24524.13918456001 2022-06-22,11:48:50.000,173,9571782,845,0,1655898529,6291.3837437399925,-1149.5841747899976,24524.17412016 2022-06-22,11:48:51.000,173,9571844,285,0,1655898530,6291.356798499997,-1149.612371309995,24524.20206864 2022-06-22,11:48:52.000,173,9571830,-235,0,1655898531,6291.343325879992,-1149.612371309995,24524.188094400008 2022-06-22,11:48:53.000,173,9571824,-635,0,1655898532,6291.397216359997,-1149.5841747899976,24524.05533912 2022-06-22,11:48:54.000,173,9571796,-795,0,1655898533,6291.403952669993,-1149.626469570001,24524.125210320002 2022-06-22,11:48:55.000,173,9571836,-315,0,1655898534,6291.397216359997,-1149.626469570001,24524.097261840005 2022-06-22,11:48:56.000,173,9571756,-795,0,1655898535,6291.316380639997,-1149.6194204400017,24524.10424896 2022-06-22,11:48:57.000,173,9571797,-795,0,1655898536,6291.262490159999,-1149.6546660899985,24523.999442160006 2022-06-22,11:48:58.000,173,9571769,765,0,1655898537,6291.282699089992,-1149.626469570001,24524.062326239997 2022-06-22,11:48:59.000,173,9571795,-795,0,1655898538,6291.424161599993,-1149.6194204400017,24524.17412016 2022-06-22,11:49:00.000,173,9571784,485,0,1655898539,6291.3837437399925,-1149.6405678299998,24524.111236079996 2022-06-22,11:49:01.000,173,9571803,-434,0,1655898540,6291.370271119995,-1149.6476169599991,24524.146171680004 2022-06-22,11:49:02.000,173,9571824,404,0,1655898541,6291.168181819994,-1149.6405678299998,24523.87367400001 2022-06-22,11:49:03.000,173,9571801,-35,0,1655898542,6291.235544919997,-1149.6476169599991,24524.03437776 2022-06-22,11:49:04.000,173,9571770,-795,0,1655898543,6291.235544919997,-1149.6405678299998,24524.076300480003 2022-06-22,11:49:05.000,173,9571809,-795,0,1655898544,6291.262490159999,-1149.6335187000004,24524.097261840005 2022-06-22,11:49:06.000,173,9571838,605,0,1655898545,6291.215335989997,-1149.626469570001,24523.992455039996 2022-06-22,11:49:07.000,173,9571849,1125,0,1655898546,6291.147972889994,-1149.6335187000004,24524.00642928 2022-06-22,11:49:08.000,173,9571815,-195,0,1655898547,6291.188390749994,-1149.612371309995,24524.181107279997 2022-06-22,11:49:09.000,173,9571797,-595,0,1655898548,6291.296171709997,-1149.6687643499972,24524.146171680004 2022-06-22,11:49:10.000,173,9571827,-795,0,1655898549,6291.215335989997,-1149.682862609996,24524.17412016 2022-06-22,11:49:11.000,173,9571790,-795,0,1655898550,6291.141236579999,-1149.6758134799966,24524.111236079996 2022-06-22,11:49:12.000,173,9571746,5,0,1655898551,6291.107555029994,-1149.6758134799966,24523.929570960005 2022-06-22,11:49:13.000,173,9571811,-795,0,1655898552,6291.181654439999,-1149.682862609996,24523.943545199996 2022-06-22,11:49:14.000,173,9571855,-795,0,1655898553,6291.242281229999,-1149.7040100000013,24524.118223200006 2022-06-22,11:49:15.000,173,9571773,-795,0,1655898554,6291.255753849997,-1149.7040100000013,24524.125210320002 2022-06-22,11:49:16.000,173,9571795,1045,0,1655898555,6291.255753849997,-1149.7040100000013,24524.09027472001 2022-06-22,11:49:17.000,173,9571831,-795,0,1655898556,6291.154709199996,-1149.7251573899994,24523.98546792 2022-06-22,11:49:18.000,173,9571826,-795,0,1655898557,6291.201863369999,-1149.7251573899994,24524.076300480003 2022-06-22,11:49:19.000,173,9571901,-195,0,1655898558,6291.208599679994,-1149.7533539099968,24523.999442160006 2022-06-22,11:49:20.000,173,9571836,-795,0,1655898559,6291.222072299999,-1149.7251573899994,24524.027390640003 2022-06-22,11:49:21.000,173,9571784,445,0,1655898560,6291.228808609994,-1149.739255649998,24524.05533912 2022-06-22,11:49:22.000,173,9571788,-235,0,1655898561,6290.952619899996,-1149.7322065199987,24523.824764159996 2022-06-22,11:49:23.000,173,9571773,-795,0,1655898562,6291.141236579999,-1149.739255649998,24523.964506559998 2022-06-22,11:49:24.000,173,9571797,1165,0,1655898563,6291.255753849997,-1149.7251573899994,24524.125210320002 2022-06-22,11:49:25.000,173,9571779,-795,0,1655898564,6291.282699089992,-1149.7322065199987,24524.118223200006 2022-06-22,11:49:26.000,173,9571845,404,0,1655898565,6291.242281229999,-1149.71810826,24524.09027472001 2022-06-22,11:49:27.000,173,9571832,404,0,1655898566,6291.080609789999,-1149.7110591300006,24523.93655808 2022-06-22,11:49:28.000,173,9571861,-795,0,1655898567,6291.107555029994,-1149.7251573899994,24523.957519440002 2022-06-22,11:49:29.000,173,9571800,645,0,1655898568,6291.188390749994,-1149.7322065199987,24524.013416399997 2022-06-22,11:49:30.000,173,9571840,-434,0,1655898569,6291.222072299999,-1149.71810826,24524.097261840005 2022-06-22,11:49:31.000,173,9571800,-795,0,1655898570,6291.215335989997,-1149.6899117399953,24524.125210320002 2022-06-22,11:49:32.000,173,9571799,-795,0,1655898571,6291.188390749994,-1149.696960870002,24524.118223200006 2022-06-22,11:49:33.000,173,9571756,-235,0,1655898572,6291.222072299999,-1149.6546660899985,24524.05533912 2022-06-22,11:49:34.000,173,9571816,-315,0,1655898573,6291.141236579999,-1149.6687643499972,24524.013416399997 2022-06-22,11:49:35.000,173,9571862,605,0,1655898574,6291.141236579999,-1149.6617152199979,24524.041364879995 2022-06-22,11:49:36.000,173,9571809,-795,0,1655898575,6291.275962779997,-1149.612371309995,24524.062326239997 2022-06-22,11:49:37.000,173,9571846,-795,0,1655898576,6291.208599679994,-1149.612371309995,24524.111236079996 2022-06-22,11:49:38.000,173,9571807,-795,0,1655898577,6291.1749181299965,-1149.612371309995,24524.062326239997 2022-06-22,11:49:39.000,173,9571759,-795,0,1655898578,6291.195127059997,-1149.6194204400017,24524.09027472001 2022-06-22,11:49:40.000,173,9571756,-795,0,1655898579,6291.242281229999,-1149.6053221799957,24524.20206864 2022-06-22,11:49:41.000,173,9571887,-195,0,1655898580,6291.282699089992,-1149.5841747899976,24524.1531588 2022-06-22,11:49:42.000,173,9571877,-795,0,1655898581,6291.222072299999,-1149.5771256599983,24524.146171680004 2022-06-22,11:49:43.000,173,9571781,-795,0,1655898582,6291.181654439999,-1149.5559782700002,24524.062326239997 2022-06-22,11:49:44.000,173,9571802,-795,0,1655898583,6291.073873479996,-1149.5489291400008,24523.943545199996 2022-06-22,11:49:45.000,173,9571809,-795,0,1655898584,6291.168181819994,-1149.5207326199961,24523.992455039996 2022-06-22,11:49:46.000,173,9571742,-795,0,1655898585,6291.2692264699945,-1149.5207326199961,24524.146171680004 2022-06-22,11:49:47.000,173,9571751,-675,0,1655898586,6291.336589569997,-1149.499585229998,24524.111236079996 2022-06-22,11:49:48.000,173,9571844,-795,0,1655898587,6291.350062189995,-1149.499585229998,24524.0832876 2022-06-22,11:49:49.000,173,9571777,845,0,1655898588,6291.424161599993,-1149.5136834899968,24524.188094400008 2022-06-22,11:49:50.000,173,9571855,-795,0,1655898589,6291.329853259995,-1149.4925360999987,24524.17412016 2022-06-22,11:49:51.000,173,9571753,-795,0,1655898590,6291.3837437399925,-1149.47843784,24524.1531588 2022-06-22,11:49:52.000,173,9571822,-795,0,1655898591,6291.390480049995,-1149.5136834899968,24523.978480800004 2022-06-22,11:49:53.000,173,9571861,685,0,1655898592,6291.309644329995,-1149.47843784,24523.999442160006 2022-06-22,11:49:54.000,173,9571763,-795,0,1655898593,6291.363534809992,-1149.4643395800013,24524.195081520003 2022-06-22,11:49:55.000,173,9571863,325,0,1655898594,6291.464579459993,-1149.4290939299972,24524.230017119997 2022-06-22,11:49:56.000,173,9571804,5,0,1655898595,6291.403952669993,-1149.443192189996,24524.181107279997 2022-06-22,11:49:57.000,173,9571823,-795,0,1655898596,6291.390480049995,-1149.4149956699985,24524.09027472001 2022-06-22,11:49:58.000,173,9571805,-755,0,1655898597,6291.424161599993,-1149.407946539999,24524.20206864 2022-06-22,11:49:59.000,173,9571819,565,0,1655898598,6291.484788389993,-1149.4008974099997,24524.181107279997 2022-06-22,11:50:00.000,173,9571763,-315,0,1655898599,6291.491524699995,-1149.407946539999,24524.17412016 2022-06-22,11:50:01.000,173,9571800,-795,0,1655898600,6291.430897909995,-1149.386799150001,24524.20206864 2022-06-22,11:50:02.000,173,9571791,1005,0,1655898601,6291.410688979995,-1149.3797500200017,24524.160145919996 2022-06-22,11:50:03.000,173,9571740,-795,0,1655898602,6291.343325879992,-1149.3727008900023,24524.041364879995 2022-06-22,11:50:04.000,173,9571779,-795,0,1655898603,6291.5319425599955,-1149.351553499997,24524.22303 2022-06-22,11:50:05.000,173,9571789,805,0,1655898604,6291.518469939998,-1149.3445043699976,24524.32084968 2022-06-22,11:50:06.000,173,9571806,205,0,1655898605,6291.457843149998,-1149.3233569799995,24524.243991360003 2022-06-22,11:50:07.000,173,9571854,165,0,1655898606,6291.498261009998,-1149.3233569799995,24524.22303 2022-06-22,11:50:08.000,173,9571812,-795,0,1655898607,6291.464579459993,-1149.3092587200008,24524.03437776 2022-06-22,11:50:09.000,173,9571817,-795,0,1655898608,6291.403952669993,-1149.295160460002,24524.09027472001 2022-06-22,11:50:10.000,173,9571762,-795,0,1655898609,6291.579096729998,-1149.2528656799986,24524.299888319998 2022-06-22,11:50:11.000,173,9571803,-795,0,1655898610,6291.632987209996,-1149.2246691600012,24524.327836799996 2022-06-22,11:50:12.000,173,9571813,-795,0,1655898611,6291.606041969993,-1149.2246691600012,24524.299888319998 2022-06-22,11:50:13.000,173,9571803,-795,0,1655898612,6291.538678869998,-1149.2105708999952,24524.216042880005 2022-06-22,11:50:14.000,173,9571817,-795,0,1655898613,6291.632987209996,-1149.1823743799978,24524.30687544001 2022-06-22,11:50:15.000,173,9571823,5,0,1655898614,6291.5319425599955,-1149.2035217699959,24524.32084968 2022-06-22,11:50:16.000,173,9571791,525,0,1655898615,6291.545415179993,-1149.2035217699959,24524.278926959996 2022-06-22,11:50:17.000,173,9571785,-795,0,1655898616,6291.471315769995,-1149.168276119999,24524.167133040006 2022-06-22,11:50:18.000,173,9571819,485,0,1655898617,6291.397216359997,-1149.1823743799978,24524.188094400008 2022-06-22,11:50:19.000,173,9571875,725,0,1655898618,6291.430897909995,-1149.168276119999,24524.299888319998 2022-06-22,11:50:20.000,173,9571855,45,0,1655898619,6291.5319425599955,-1149.1612269899997,24524.348798159997 2022-06-22,11:50:21.000,173,9571779,725,0,1655898620,6291.504997319993,-1149.1753252499984,24524.383733760005 2022-06-22,11:50:22.000,173,9571895,1045,0,1655898621,6291.457843149998,-1149.1541778600003,24524.216042880005 2022-06-22,11:50:23.000,173,9571808,-795,0,1655898622,6291.377007429997,-1149.168276119999,24524.132197439998 2022-06-22,11:50:24.000,173,9571819,-555,0,1655898623,6291.350062189995,-1149.147128730001,24524.20206864 2022-06-22,11:50:25.000,173,9571776,245,0,1655898624,6291.377007429997,-1149.147128730001,24524.30687544001 2022-06-22,11:50:26.000,173,9571799,-475,0,1655898625,6291.4174252899975,-1149.1330304700023,24524.397707999997 2022-06-22,11:50:27.000,173,9571797,-795,0,1655898626,6291.363534809992,-1149.1400796000016,24524.313862560004 2022-06-22,11:50:28.000,173,9571834,-795,0,1655898627,6291.323116949992,-1149.1189322099963,24524.25097848 2022-06-22,11:50:29.000,173,9571825,685,0,1655898628,6291.457843149998,-1149.111883079997,24524.404695120007 2022-06-22,11:50:30.000,173,9571811,-795,0,1655898629,6291.4174252899975,-1149.0977848199982,24524.36975952 2022-06-22,11:50:31.000,173,9571750,645,0,1655898630,6291.498261009998,-1149.0977848199982,24524.327836799996 2022-06-22,11:50:32.000,173,9571756,-795,0,1655898631,6291.370271119995,-1149.1048339499976,24524.209055759995 2022-06-22,11:50:33.000,173,9571810,525,0,1655898632,6291.397216359997,-1149.1259813399956,24524.209055759995 2022-06-22,11:50:34.000,173,9571862,-795,0,1655898633,6291.451106839995,-1149.111883079997,24524.383733760005 2022-06-22,11:50:35.000,173,9571770,885,0,1655898634,6291.498261009998,-1149.1259813399956,24524.376746639995 2022-06-22,11:50:36.000,173,9571775,-114,0,1655898635,6291.491524699995,-1149.1330304700023,24524.397707999997 2022-06-22,11:50:37.000,173,9571769,-795,0,1655898636,6291.397216359997,-1149.1259813399956,24524.264952720005 2022-06-22,11:50:38.000,173,9571850,-795,0,1655898637,6291.464579459993,-1149.1259813399956,24524.32084968 2022-06-22,11:50:39.000,173,9571823,245,0,1655898638,6291.437634219998,-1149.1612269899997,24524.334823920006 2022-06-22,11:50:40.000,173,9571816,-795,0,1655898639,6291.498261009998,-1149.168276119999,24524.327836799996 2022-06-22,11:50:41.000,173,9571814,805,0,1655898640,6291.451106839995,-1149.2035217699959,24524.32084968 2022-06-22,11:50:42.000,173,9571822,-795,0,1655898641,6291.350062189995,-1149.2105708999952,24524.264952720005 2022-06-22,11:50:43.000,173,9571843,-795,0,1655898642,6291.323116949992,-1149.2176200300019,24524.299888319998 2022-06-22,11:50:44.000,173,9571785,-795,0,1655898643,6291.3837437399925,-1149.2176200300019,24524.467579199998 2022-06-22,11:50:45.000,173,9571803,1125,0,1655898644,6291.612778279996,-1149.2458165499993,24524.43963072 2022-06-22,11:50:46.000,173,9571806,-795,0,1655898645,6291.498261009998,-1149.2317182900006,24524.334823920006 2022-06-22,11:50:47.000,173,9571830,-795,0,1655898646,6291.451106839995,-1149.2881113299954,24524.160145919996 2022-06-22,11:50:48.000,173,9571860,-795,0,1655898647,6291.545415179993,-1149.2881113299954,24524.237004240007 2022-06-22,11:50:49.000,173,9571818,-635,0,1655898648,6291.558887799998,-1149.2669639399974,24524.313862560004 2022-06-22,11:50:50.000,173,9571803,485,0,1655898649,6291.632987209996,-1149.23876742,24524.376746639995 2022-06-22,11:50:51.000,173,9571767,325,0,1655898650,6291.599305659998,-1149.2740130699967,24524.43963072 2022-06-22,11:50:52.000,173,9571743,-795,0,1655898651,6291.606041969993,-1149.2528656799986,24524.467579199998 2022-06-22,11:50:53.000,173,9571769,-195,0,1655898652,6291.565624109993,-1149.2528656799986,24524.264952720005 2022-06-22,11:50:54.000,173,9571876,-715,0,1655898653,6291.511733629995,-1149.281062199996,24524.362772400003 2022-06-22,11:50:55.000,173,9571807,-795,0,1655898654,6291.518469939998,-1149.295160460002,24524.22303 2022-06-22,11:50:56.000,173,9571835,-74,0,1655898655,6291.632987209996,-1149.2881113299954,24524.362772400003 2022-06-22,11:50:57.000,173,9571799,-795,0,1655898656,6291.599305659998,-1149.2881113299954,24524.237004240007 2022-06-22,11:50:58.000,173,9571847,-795,0,1655898657,6291.619514589998,-1149.259914809998,24524.32084968 2022-06-22,11:50:59.000,173,9571788,-755,0,1655898658,6291.760977099999,-1149.2669639399974,24524.495527679996 2022-06-22,11:51:00.000,173,9571783,-795,0,1655898659,6291.646459829994,-1149.2740130699967,24524.411682240003 2022-06-22,11:51:01.000,173,9571850,-795,0,1655898660,6291.686877689994,-1149.2740130699967,24524.47456632001 2022-06-22,11:51:02.000,173,9571850,124,0,1655898661,6291.599305659998,-1149.259914809998,24524.299888319998 2022-06-22,11:51:03.000,173,9571844,965,0,1655898662,6291.558887799998,-1149.259914809998,24524.36975952 2022-06-22,11:51:04.000,173,9571868,-195,0,1655898663,6291.484788389993,-1149.2528656799986,24524.25097848 2022-06-22,11:51:05.000,173,9571831,805,0,1655898664,6291.504997319993,-1149.2246691600012,24524.411682240003 2022-06-22,11:51:06.000,173,9571788,445,0,1655898665,6291.444370529993,-1149.2458165499993,24524.383733760005 2022-06-22,11:51:07.000,173,9571744,-795,0,1655898666,6291.356798499997,-1149.2105708999952,24524.446617839996 2022-06-22,11:51:08.000,173,9571790,525,0,1655898667,6291.491524699995,-1149.2246691600012,24524.523476160008 2022-06-22,11:51:09.000,173,9571774,924,0,1655898668,6291.464579459993,-1149.2317182900006,24524.530463280003 2022-06-22,11:51:10.000,173,9571806,-795,0,1655898669,6291.424161599993,-1149.2105708999952,24524.502514800006 2022-06-22,11:51:11.000,173,9571806,-795,0,1655898670,6291.606041969993,-1149.2035217699959,24524.432643600005 2022-06-22,11:51:12.000,173,9571803,525,0,1655898671,6291.552151489996,-1149.2105708999952,24524.47456632001 2022-06-22,11:51:13.000,173,9571811,285,0,1655898672,6291.444370529993,-1149.2105708999952,24524.327836799996 2022-06-22,11:51:14.000,173,9571809,885,0,1655898673,6291.451106839995,-1149.2035217699959,24524.460592080002 2022-06-22,11:51:15.000,173,9571791,5,0,1655898674,6291.6262508999935,-1149.1964726399965,24524.565398879997 2022-06-22,11:51:16.000,173,9571800,-795,0,1655898675,6291.579096729998,-1149.1894235099971,24524.55841176 2022-06-22,11:51:17.000,173,9571787,1125,0,1655898676,6291.5319425599955,-1149.1823743799978,24524.530463280003 2022-06-22,11:51:18.000,173,9571836,-795,0,1655898677,6291.457843149998,-1149.2105708999952,24524.39072088 2022-06-22,11:51:19.000,173,9571858,-795,0,1655898678,6291.5319425599955,-1149.1894235099971,24524.460592080002 2022-06-22,11:51:20.000,173,9571806,-795,0,1655898679,6291.585833039993,-1149.1894235099971,24524.50950192 2022-06-22,11:51:21.000,173,9571800,-795,0,1655898680,6291.457843149998,-1149.1894235099971,24524.42565648001 2022-06-22,11:51:22.000,173,9571815,-595,0,1655898681,6291.518469939998,-1149.1964726399965,24524.467579199998 2022-06-22,11:51:23.000,173,9571794,-795,0,1655898682,6291.511733629995,-1149.1964726399965,24524.516489039997 2022-06-22,11:51:24.000,173,9571829,485,0,1655898683,6291.6262508999935,-1149.1753252499984,24524.64225720001 2022-06-22,11:51:25.000,173,9571768,-795,0,1655898684,6291.606041969993,-1149.1964726399965,24524.59334736001 2022-06-22,11:51:26.000,173,9571861,-795,0,1655898685,6291.444370529993,-1149.1964726399965,24524.516489039997 2022-06-22,11:51:27.000,173,9571780,404,0,1655898686,6291.2692264699945,-1149.1894235099971,24524.36975952 2022-06-22,11:51:28.000,173,9571850,205,0,1655898687,6291.2692264699945,-1149.2176200300019,24524.432643600005 2022-06-22,11:51:29.000,173,9571819,445,0,1655898688,6291.363534809992,-1149.2035217699959,24524.516489039997 2022-06-22,11:51:30.000,173,9571713,725,0,1655898689,6291.403952669993,-1149.1823743799978,24524.649244320004 2022-06-22,11:51:31.000,173,9571798,-795,0,1655898690,6291.316380639997,-1149.1964726399965,24524.5374504 2022-06-22,11:51:32.000,173,9571832,-555,0,1655898691,6291.478052079998,-1149.1964726399965,24524.6073216 2022-06-22,11:51:33.000,173,9571814,-795,0,1655898692,6291.430897909995,-1149.1894235099971,24524.47456632001 2022-06-22,11:51:34.000,173,9571851,-475,0,1655898693,6291.437634219998,-1149.2317182900006,24524.579373120003 2022-06-22,11:51:35.000,173,9571839,285,0,1655898694,6291.410688979995,-1149.2176200300019,24524.565398879997 2022-06-22,11:51:36.000,173,9571810,-795,0,1655898695,6291.356798499997,-1149.1823743799978,24524.5374504 2022-06-22,11:51:37.000,173,9571782,1245,0,1655898696,6291.249017539994,-1149.1894235099971,24524.362772400003 2022-06-22,11:51:38.000,173,9571762,-795,0,1655898697,6291.370271119995,-1149.1823743799978,24524.453604960006 2022-06-22,11:51:39.000,173,9571819,-795,0,1655898698,6291.451106839995,-1149.1612269899997,24524.614308719996 2022-06-22,11:51:40.000,173,9571815,-795,0,1655898699,6291.377007429997,-1149.168276119999,24524.64225720001 2022-06-22,11:51:41.000,173,9571830,-795,0,1655898700,6291.350062189995,-1149.1612269899997,24524.59334736001 2022-06-22,11:51:42.000,173,9571920,165,0,1655898701,6291.2894353999945,-1149.1823743799978,24524.495527679996 2022-06-22,11:51:43.000,173,9571919,45,0,1655898702,6291.336589569997,-1149.1400796000016,24524.55841176 2022-06-22,11:51:44.000,173,9571757,805,0,1655898703,6291.363534809992,-1149.1541778600003,24524.5374504 2022-06-22,11:51:45.000,173,9571748,325,0,1655898704,6291.329853259995,-1149.147128730001,24524.523476160008 2022-06-22,11:51:46.000,173,9571808,-795,0,1655898705,6291.323116949992,-1149.147128730001,24524.502514800006 2022-06-22,11:51:47.000,173,9571746,-795,0,1655898706,6291.316380639997,-1149.147128730001,24524.544437519995 2022-06-22,11:51:48.000,173,9571826,-195,0,1655898707,6291.208599679994,-1149.1541778600003,24524.42565648001 2022-06-22,11:51:49.000,173,9571773,-795,0,1655898708,6291.363534809992,-1149.147128730001,24524.621295840006 2022-06-22,11:51:50.000,173,9571909,-795,0,1655898709,6291.242281229999,-1149.1330304700023,24524.600334480005 2022-06-22,11:51:51.000,173,9571790,765,0,1655898710,6291.242281229999,-1149.1753252499984,24524.565398879997 2022-06-22,11:51:52.000,173,9571840,-795,0,1655898711,6291.161445509999,-1149.1753252499984,24524.467579199998 2022-06-22,11:51:53.000,173,9571824,-795,0,1655898712,6291.114291339996,-1149.1894235099971,24524.42565648001 2022-06-22,11:51:54.000,173,9571801,-795,0,1655898713,6291.336589569997,-1149.168276119999,24524.635270079998 2022-06-22,11:51:55.000,173,9571773,445,0,1655898714,6291.343325879992,-1149.2105708999952,24524.670205680006 2022-06-22,11:51:56.000,173,9571800,445,0,1655898715,6291.2692264699945,-1149.1753252499984,24524.544437519995 2022-06-22,11:51:57.000,173,9571861,-795,0,1655898716,6291.215335989997,-1149.2105708999952,24524.516489039997 2022-06-22,11:51:58.000,173,9571834,-795,0,1655898717,6291.242281229999,-1149.2035217699959,24524.5374504 2022-06-22,11:51:59.000,173,9571833,-795,0,1655898718,6291.242281229999,-1149.2035217699959,24524.516489039997 2022-06-22,11:52:00.000,173,9571878,-795,0,1655898719,6290.649485949994,-1149.281062199996,24523.594189200005 2022-06-22,11:52:01.000,173,9571805,-74,0,1655898720,6291.121027649999,-1149.23876742,24524.411682240003 2022-06-22,11:52:02.000,173,9571807,-795,0,1655898721,6291.262490159999,-1149.2246691600012,24524.621295840006 2022-06-22,11:52:03.000,173,9571768,-795,0,1655898722,6291.262490159999,-1149.2528656799986,24524.572386000007 2022-06-22,11:52:04.000,173,9571833,645,0,1655898723,6291.228808609994,-1149.2246691600012,24524.516489039997 2022-06-22,11:52:05.000,173,9571820,-795,0,1655898724,6291.161445509999,-1149.2246691600012,24524.47456632001 2022-06-22,11:52:06.000,173,9571828,765,0,1655898725,6291.222072299999,-1149.2317182900006,24524.516489039997 2022-06-22,11:52:07.000,173,9571865,-795,0,1655898726,6291.249017539994,-1149.2458165499993,24524.551424640005 2022-06-22,11:52:08.000,173,9571879,245,0,1655898727,6291.228808609994,-1149.259914809998,24524.453604960006 2022-06-22,11:52:09.000,173,9571765,-795,0,1655898728,6291.222072299999,-1149.2669639399974,24524.446617839996 2022-06-22,11:52:10.000,173,9571807,85,0,1655898729,6291.316380639997,-1149.2528656799986,24524.58636024 2022-06-22,11:52:11.000,173,9571786,-795,0,1655898730,6291.403952669993,-1149.259914809998,24524.64225720001 2022-06-22,11:52:12.000,173,9571782,-795,0,1655898731,6291.397216359997,-1149.259914809998,24524.6073216 2022-06-22,11:52:13.000,173,9571784,-795,0,1655898732,6291.363534809992,-1149.2458165499993,24524.481553440004 2022-06-22,11:52:14.000,173,9571902,-795,0,1655898733,6291.511733629995,-1149.2669639399974,24524.600334480005 2022-06-22,11:52:15.000,173,9571782,-395,0,1655898734,6291.464579459993,-1149.2669639399974,24524.572386000007 2022-06-22,11:52:16.000,173,9571788,-795,0,1655898735,6291.484788389993,-1149.2740130699967,24524.572386000007 2022-06-22,11:52:17.000,173,9571777,365,0,1655898736,6291.363534809992,-1149.2881113299954,24524.432643600005 2022-06-22,11:52:18.000,173,9571793,-795,0,1655898737,6291.451106839995,-1149.2669639399974,24524.523476160008 2022-06-22,11:52:19.000,173,9571812,-715,0,1655898738,6291.5319425599955,-1149.2528656799986,24524.635270079998 2022-06-22,11:52:20.000,173,9571787,-795,0,1655898739,6291.558887799998,-1149.2458165499993,24524.64225720001 2022-06-22,11:52:21.000,173,9571838,-434,0,1655898740,6291.565624109993,-1149.2176200300019,24524.65623144 2022-06-22,11:52:22.000,173,9571836,-795,0,1655898741,6291.484788389993,-1149.2176200300019,24524.481553440004 2022-06-22,11:52:23.000,173,9571797,965,0,1655898742,6291.572360419996,-1149.23876742,24524.565398879997 2022-06-22,11:52:24.000,173,9571811,-395,0,1655898743,6291.599305659998,-1149.1894235099971,24524.58636024 2022-06-22,11:52:25.000,173,9571801,-195,0,1655898744,6291.6262508999935,-1149.1823743799978,24524.649244320004 2022-06-22,11:52:26.000,173,9571807,-795,0,1655898745,6291.579096729998,-1149.1753252499984,24524.55841176 2022-06-22,11:52:27.000,173,9571732,-795,0,1655898746,6291.545415179993,-1149.1753252499984,24524.6073216 2022-06-22,11:52:28.000,173,9571732,365,0,1655898747,6291.6801413799985,-1149.1400796000016,24524.614308719996 2022-06-22,11:52:29.000,173,9571878,-354,0,1655898748,6291.6262508999935,-1149.147128730001,24524.649244320004 2022-06-22,11:52:30.000,173,9571843,1285,0,1655898749,6291.592569349996,-1149.1330304700023,24524.698154160003 2022-06-22,11:52:31.000,173,9571843,-795,0,1655898750,6291.525206249993,-1149.1330304700023,24524.635270079998 2022-06-22,11:52:32.000,173,9571857,-354,0,1655898751,6291.457843149998,-1149.1330304700023,24524.544437519995 2022-06-22,11:52:33.000,173,9571819,-795,0,1655898752,6291.484788389993,-1149.1259813399956,24524.523476160008 2022-06-22,11:52:34.000,173,9571778,85,0,1655898753,6291.585833039993,-1149.111883079997,24524.684179919997 2022-06-22,11:52:35.000,173,9571768,-795,0,1655898754,6291.619514589998,-1149.1189322099963,24524.70514128 2022-06-22,11:52:36.000,173,9571825,-795,0,1655898755,6291.599305659998,-1149.1400796000016,24524.733089759997 2022-06-22,11:52:37.000,173,9571822,325,0,1655898756,6291.592569349996,-1149.1400796000016,24524.614308719996 2022-06-22,11:52:38.000,173,9571878,285,0,1655898757,6291.632987209996,-1149.1400796000016,24524.65623144 2022-06-22,11:52:39.000,173,9571794,124,0,1655898758,6291.639723519998,-1149.168276119999,24524.684179919997 2022-06-22,11:52:40.000,173,9571781,-795,0,1655898759,6291.646459829994,-1149.1753252499984,24524.649244320004 2022-06-22,11:52:41.000,173,9571761,845,0,1655898760,6291.606041969993,-1149.168276119999,24524.65623144 2022-06-22,11:52:42.000,173,9571799,-795,0,1655898761,6291.552151489996,-1149.1823743799978,24524.635270079998 2022-06-22,11:52:43.000,173,9571750,-515,0,1655898762,6291.518469939998,-1149.1541778600003,24524.628282960002 2022-06-22,11:52:44.000,173,9571849,-795,0,1655898763,6291.639723519998,-1149.168276119999,24524.788986720007 2022-06-22,11:52:45.000,173,9571815,445,0,1655898764,6291.632987209996,-1149.1753252499984,24524.75405112 2022-06-22,11:52:46.000,173,9571829,565,0,1655898765,6291.552151489996,-1149.1964726399965,24524.698154160003 2022-06-22,11:52:47.000,173,9571831,-795,0,1655898766,6291.498261009998,-1149.2105708999952,24524.551424640005 2022-06-22,11:52:48.000,173,9571884,924,0,1655898767,6291.498261009998,-1149.2246691600012,24524.600334480005 2022-06-22,11:52:49.000,173,9571791,-795,0,1655898768,6291.525206249993,-1149.2317182900006,24524.6771928 2022-06-22,11:52:50.000,173,9571765,-795,0,1655898769,6291.525206249993,-1149.23876742,24524.733089759997 2022-06-22,11:52:51.000,173,9571800,645,0,1655898770,6291.552151489996,-1149.2176200300019,24524.80994808001 2022-06-22,11:52:52.000,173,9571799,445,0,1655898771,6291.478052079998,-1149.2246691600012,24524.733089759997 2022-06-22,11:52:53.000,173,9571794,-795,0,1655898772,6291.464579459993,-1149.2317182900006,24524.614308719996 2022-06-22,11:52:54.000,173,9571794,-795,0,1655898773,6291.579096729998,-1149.2105708999952,24524.691167040008 2022-06-22,11:52:55.000,173,9571833,765,0,1655898774,6291.471315769995,-1149.2317182900006,24524.72610264 2022-06-22,11:52:56.000,173,9571804,-795,0,1655898775,6291.478052079998,-1149.2458165499993,24524.691167040008 2022-06-22,11:52:57.000,173,9571809,-795,0,1655898776,6291.464579459993,-1149.259914809998,24524.621295840006 2022-06-22,11:52:58.000,173,9571815,-434,0,1655898777,6291.457843149998,-1149.23876742,24524.572386000007 2022-06-22,11:52:59.000,173,9571818,-795,0,1655898778,6291.6262508999935,-1149.23876742,24524.802960959998 2022-06-22,11:53:00.000,173,9571840,-795,0,1655898779,6291.599305659998,-1149.2458165499993,24524.80994808001 2022-06-22,11:53:01.000,173,9571797,-235,0,1655898780,6291.646459829994,-1149.2176200300019,24524.72610264 2022-06-22,11:53:02.000,173,9571806,805,0,1655898781,6291.504997319993,-1149.2317182900006,24524.635270079998 2022-06-22,11:53:03.000,173,9571891,-795,0,1655898782,6291.525206249993,-1149.2246691600012,24524.663218559996 2022-06-22,11:53:04.000,173,9571819,-795,0,1655898783,6291.5319425599955,-1149.2035217699959,24524.691167040008 2022-06-22,11:53:05.000,173,9571806,-795,0,1655898784,6291.478052079998,-1149.1894235099971,24524.747064000003 2022-06-22,11:53:06.000,173,9571909,-795,0,1655898785,6291.403952669993,-1149.1753252499984,24524.691167040008 2022-06-22,11:53:07.000,173,9571782,-795,0,1655898786,6291.403952669993,-1149.1823743799978,24524.684179919997 2022-06-22,11:53:08.000,173,9571797,-715,0,1655898787,6291.390480049995,-1149.168276119999,24524.691167040008 2022-06-22,11:53:09.000,173,9571826,205,0,1655898788,6291.444370529993,-1149.168276119999,24524.82392232 2022-06-22,11:53:10.000,173,9571820,-795,0,1655898789,6291.356798499997,-1149.1400796000016,24524.75405112 2022-06-22,11:53:11.000,173,9571833,-795,0,1655898790,6291.464579459993,-1149.168276119999,24524.72610264 2022-06-22,11:53:12.000,173,9571840,445,0,1655898791,6291.363534809992,-1149.1541778600003,24524.6771928 2022-06-22,11:53:13.000,173,9571807,-795,0,1655898792,6291.235544919997,-1149.168276119999,24524.621295840006 2022-06-22,11:53:14.000,173,9571805,1045,0,1655898793,6291.377007429997,-1149.1894235099971,24524.795973840002 2022-06-22,11:53:15.000,173,9571745,285,0,1655898794,6291.370271119995,-1149.168276119999,24524.84488368 2022-06-22,11:53:16.000,173,9571790,-795,0,1655898795,6291.356798499997,-1149.1541778600003,24524.816935200004 2022-06-22,11:53:17.000,173,9571770,-795,0,1655898796,6291.316380639997,-1149.1753252499984,24524.733089759997 2022-06-22,11:53:18.000,173,9571854,-795,0,1655898797,6291.309644329995,-1149.1753252499984,24524.816935200004 2022-06-22,11:53:19.000,173,9571819,-795,0,1655898798,6291.222072299999,-1149.1823743799978,24524.768025360005 2022-06-22,11:53:20.000,173,9571821,1285,0,1655898799,6291.242281229999,-1149.2035217699959,24524.802960959998 2022-06-22,11:53:21.000,173,9571746,-795,0,1655898800,6291.235544919997,-1149.1753252499984,24524.77501248 2022-06-22,11:53:22.000,173,9571795,-795,0,1655898801,6291.215335989997,-1149.168276119999,24524.72610264 2022-06-22,11:53:23.000,173,9571770,-795,0,1655898802,6291.215335989997,-1149.168276119999,24524.691167040008 2022-06-22,11:53:24.000,173,9571884,325,0,1655898803,6291.3837437399925,-1149.2035217699959,24524.851870799997 2022-06-22,11:53:25.000,173,9571772,-795,0,1655898804,6291.2894353999945,-1149.2105708999952,24524.879819279995 2022-06-22,11:53:26.000,173,9571878,485,0,1655898805,6291.3837437399925,-1149.2317182900006,24524.851870799997 2022-06-22,11:53:27.000,173,9571865,-795,0,1655898806,6291.201863369999,-1149.2246691600012,24524.670205680006 2022-06-22,11:53:28.000,173,9571863,-195,0,1655898807,6291.201863369999,-1149.2528656799986,24524.6771928 2022-06-22,11:53:29.000,173,9571754,445,0,1655898808,6291.309644329995,-1149.2105708999952,24524.768025360005 2022-06-22,11:53:30.000,173,9571790,-795,0,1655898809,6291.255753849997,-1149.2317182900006,24524.691167040008 2022-06-22,11:53:31.000,173,9571837,325,0,1655898810,6291.491524699995,-1149.23876742,24524.84488368 2022-06-22,11:53:32.000,173,9571809,-795,0,1655898811,6291.377007429997,-1149.259914809998,24524.84488368 2022-06-22,11:53:33.000,173,9571773,-795,0,1655898812,6291.370271119995,-1149.2881113299954,24524.712128399995 2022-06-22,11:53:34.000,173,9571853,-195,0,1655898813,6291.377007429997,-1149.259914809998,24524.837896560006 2022-06-22,11:53:35.000,173,9571758,-795,0,1655898814,6291.370271119995,-1149.2317182900006,24524.768025360005 2022-06-22,11:53:36.000,173,9571781,-795,0,1655898815,6291.444370529993,-1149.2528656799986,24524.77501248 2022-06-22,11:53:37.000,173,9571773,404,0,1655898816,6291.403952669993,-1149.2528656799986,24524.64225720001 2022-06-22,11:53:38.000,173,9571830,-795,0,1655898817,6291.451106839995,-1149.2176200300019,24524.747064000003 2022-06-22,11:53:39.000,173,9571782,205,0,1655898818,6291.457843149998,-1149.2317182900006,24524.865845040003 2022-06-22,11:53:40.000,173,9571872,-515,0,1655898819,6291.565624109993,-1149.2176200300019,24524.87283216 2022-06-22,11:53:41.000,173,9571790,-795,0,1655898820,6291.457843149998,-1149.2176200300019,24524.84488368 2022-06-22,11:53:42.000,173,9571788,-795,0,1655898821,6291.3837437399925,-1149.168276119999,24524.719115520005 2022-06-22,11:53:43.000,173,9571811,-795,0,1655898822,6291.457843149998,-1149.168276119999,24524.768025360005 2022-06-22,11:53:44.000,173,9571812,525,0,1655898823,6291.484788389993,-1149.168276119999,24524.830909439996 2022-06-22,11:53:45.000,173,9571762,-795,0,1655898824,6291.444370529993,-1149.1541778600003,24524.802960959998 2022-06-22,11:53:46.000,173,9571779,-795,0,1655898825,6291.464579459993,-1149.1612269899997,24524.719115520005 2022-06-22,11:53:47.000,173,9571849,-795,0,1655898826,6291.430897909995,-1149.1612269899997,24524.795973840002 2022-06-22,11:53:48.000,173,9571825,-795,0,1655898827,6291.464579459993,-1149.1400796000016,24524.89379352 2022-06-22,11:53:49.000,173,9571871,485,0,1655898828,6291.4174252899975,-1149.147128730001,24524.768025360005 2022-06-22,11:53:50.000,173,9571891,-795,0,1655898829,6291.397216359997,-1149.1400796000016,24524.879819279995 2022-06-22,11:53:51.000,173,9571781,-795,0,1655898830,6291.377007429997,-1149.1753252499984,24524.84488368 2022-06-22,11:53:52.000,173,9571804,325,0,1655898831,6291.302908019992,-1149.168276119999,24524.747064000003 2022-06-22,11:53:53.000,173,9571740,-195,0,1655898832,6291.336589569997,-1149.1612269899997,24524.719115520005 2022-06-22,11:53:54.000,173,9571809,-795,0,1655898833,6291.444370529993,-1149.1753252499984,24524.858857920008 2022-06-22,11:53:55.000,173,9571829,-195,0,1655898834,6291.444370529993,-1149.1541778600003,24524.886806400005 2022-06-22,11:53:56.000,173,9571788,-795,0,1655898835,6291.403952669993,-1149.1753252499984,24524.921742 2022-06-22,11:53:57.000,173,9571753,-795,0,1655898836,6291.437634219998,-1149.1753252499984,24524.886806400005 2022-06-22,11:53:58.000,173,9571845,-795,0,1655898837,6291.2894353999945,-1149.2035217699959,24524.80994808001 2022-06-22,11:53:59.000,173,9571853,-795,0,1655898838,6291.235544919997,-1149.1823743799978,24524.80994808001 2022-06-22,11:54:00.000,173,9571763,-795,0,1655898839,6291.302908019992,-1149.2105708999952,24524.830909439996 2022-06-22,11:54:01.000,173,9571835,-795,0,1655898840,6291.282699089992,-1149.2105708999952,24524.802960959998 2022-06-22,11:54:02.000,173,9571823,-354,0,1655898841,6291.228808609994,-1149.2528656799986,24524.768025360005 2022-06-22,11:54:03.000,173,9571808,-555,0,1655898842,6291.168181819994,-1149.2458165499993,24524.77501248 2022-06-22,11:54:04.000,173,9571839,-795,0,1655898843,6291.309644329995,-1149.259914809998,24524.89379352 2022-06-22,11:54:05.000,173,9571796,-795,0,1655898844,6291.235544919997,-1149.2740130699967,24524.94270336 2022-06-22,11:54:06.000,173,9571884,-795,0,1655898845,6291.121027649999,-1149.2528656799986,24524.865845040003 2022-06-22,11:54:07.000,173,9571850,885,0,1655898846,6290.871784179995,-1149.2528656799986,24524.64225720001 2022-06-22,11:54:08.000,173,9571925,1165,0,1655898847,6290.844838939993,-1149.295160460002,24524.579373120003 2022-06-22,11:54:09.000,173,9571787,-395,0,1655898848,6290.851575249995,-1149.3233569799995,24524.551424640005 2022-06-22,11:54:10.000,173,9571841,-795,0,1655898849,6290.878520489998,-1149.3374552399982,24524.77501248 2022-06-22,11:54:11.000,173,9571769,-795,0,1655898850,6290.939147279998,-1149.3233569799995,24524.87283216 2022-06-22,11:54:12.000,173,9571821,-795,0,1655898851,6290.925674659993,-1149.351553499997,24524.816935200004 2022-06-22,11:54:13.000,173,9571736,1205,0,1655898852,6290.851575249995,-1149.3656517599957,24524.712128399995 2022-06-22,11:54:14.000,173,9571804,565,0,1655898853,6290.891993109995,-1149.3727008900023,24524.77501248 2022-06-22,11:54:15.000,173,9571745,-795,0,1655898854,6290.871784179995,-1149.3727008900023,24524.733089759997 2022-06-22,11:54:16.000,173,9571837,365,0,1655898855,6290.851575249995,-1149.3797500200017,24524.77501248 2022-06-22,11:54:17.000,173,9571849,-795,0,1655898856,6290.696640119997,-1149.4220447999978,24524.621295840006 2022-06-22,11:54:18.000,173,9571820,-795,0,1655898857,6290.757266909997,-1149.4008974099997,24524.70514128 2022-06-22,11:54:19.000,173,9571791,-795,0,1655898858,6290.790948459995,-1149.4149956699985,24524.802960959998 2022-06-22,11:54:20.000,173,9571876,-795,0,1655898859,6290.878520489998,-1149.4149956699985,24524.795973840002 2022-06-22,11:54:21.000,173,9571805,765,0,1655898860,6290.966092519993,-1149.4220447999978,24524.788986720007 2022-06-22,11:54:22.000,173,9571768,-35,0,1655898861,6290.918938349998,-1149.4149956699985,24524.733089759997 2022-06-22,11:54:23.000,173,9571828,1165,0,1655898862,6290.7842121499925,-1149.4290939299972,24524.628282960002 2022-06-22,11:54:24.000,173,9571783,605,0,1655898863,6290.649485949994,-1149.4643395800013,24524.495527679996 2022-06-22,11:54:25.000,173,9571828,-795,0,1655898864,6290.764003219992,-1149.4925360999987,24524.544437519995 2022-06-22,11:54:26.000,173,9571826,-795,0,1655898865,6290.851575249995,-1149.457290450002,24524.6771928 2022-06-22,11:54:27.000,173,9571774,-795,0,1655898866,6290.757266909997,-1149.47843784,24524.649244320004 2022-06-22,11:54:28.000,173,9571764,-795,0,1655898867,6290.710112739995,-1149.4713887100006,24524.76103824001 2022-06-22,11:54:29.000,173,9571739,-795,0,1655898868,6290.790948459995,-1149.4925360999987,24524.65623144 2022-06-22,11:54:30.000,173,9571818,205,0,1655898869,6290.750530599995,-1149.47843784,24524.6771928 2022-06-22,11:54:31.000,173,9571820,165,0,1655898870,6290.642749639999,-1149.5066343599974,24524.628282960002 2022-06-22,11:54:32.000,173,9571794,-795,0,1655898871,6290.582122849999,-1149.5207326199961,24524.481553440004 2022-06-22,11:54:33.000,173,9571827,-795,0,1655898872,6290.609068089994,-1149.5136834899968,24524.502514800006 2022-06-22,11:54:34.000,173,9571813,-795,0,1655898873,6290.797684769997,-1149.5277817499955,24524.70514128 2022-06-22,11:54:35.000,173,9571812,-795,0,1655898874,6290.797684769997,-1149.5418800100015,24524.65623144 2022-06-22,11:54:36.000,173,9571768,-795,0,1655898875,6290.743794289992,-1149.570076529999,24524.65623144 2022-06-22,11:54:37.000,173,9571841,-795,0,1655898876,6290.703376429992,-1149.5559782700002,24524.516489039997 2022-06-22,11:54:38.000,173,9571816,565,0,1655898877,6290.737057979997,-1149.570076529999,24524.621295840006 2022-06-22,11:54:39.000,173,9571770,805,0,1655898878,6290.770739529995,-1149.570076529999,24524.55841176 2022-06-22,11:54:40.000,173,9571804,-795,0,1655898879,6290.764003219992,-1149.6053221799957,24524.565398879997 2022-06-22,11:54:41.000,173,9571813,-195,0,1655898880,6290.683167499992,-1149.6053221799957,24524.572386000007 2022-06-22,11:54:42.000,173,9571826,-795,0,1655898881,6290.656222259997,-1149.6053221799957,24524.495527679996 2022-06-22,11:54:43.000,173,9571762,-795,0,1655898882,6290.6696948799945,-1149.591223919997,24524.516489039997 2022-06-22,11:54:44.000,173,9571855,-235,0,1655898883,6290.683167499992,-1149.5771256599983,24524.635270079998 2022-06-22,11:54:45.000,173,9571810,445,0,1655898884,6290.6696948799945,-1149.570076529999,24524.670205680006 2022-06-22,11:54:46.000,173,9571791,124,0,1655898885,6290.703376429992,-1149.591223919997,24524.614308719996 2022-06-22,11:54:47.000,173,9571784,605,0,1655898886,6290.629277019994,-1149.5630273999996,24524.467579199998 2022-06-22,11:54:48.000,173,9571817,-315,0,1655898887,6290.636013329997,-1149.5559782700002,24524.50950192 2022-06-22,11:54:49.000,173,9571818,765,0,1655898888,6290.656222259997,-1149.5559782700002,24524.628282960002 2022-06-22,11:54:50.000,173,9571769,-795,0,1655898889,6290.730321669995,-1149.5489291400008,24524.649244320004 2022-06-22,11:54:51.000,173,9571825,-795,0,1655898890,6290.764003219992,-1149.5630273999996,24524.698154160003 2022-06-22,11:54:52.000,173,9571809,-795,0,1655898891,6290.757266909997,-1149.5277817499955,24524.600334480005 2022-06-22,11:54:53.000,173,9571790,-795,0,1655898892,6290.676431189997,-1149.5841747899976,24524.5374504 2022-06-22,11:54:54.000,173,9571821,485,0,1655898893,6290.743794289992,-1149.5348308800021,24524.6073216 2022-06-22,11:54:55.000,173,9571831,525,0,1655898894,6290.710112739995,-1149.5348308800021,24524.481553440004 2022-06-22,11:54:56.000,173,9571787,885,0,1655898895,6290.737057979997,-1149.5348308800021,24524.530463280003 2022-06-22,11:54:57.000,173,9571828,-795,0,1655898896,6290.629277019994,-1149.5348308800021,24524.481553440004 2022-06-22,11:54:58.000,173,9571839,-795,0,1655898897,6290.568650229994,-1149.5277817499955,24524.523476160008 2022-06-22,11:54:59.000,173,9571736,-795,0,1655898898,6290.689903809995,-1149.499585229998,24524.635270079998 2022-06-22,11:55:00.000,173,9571816,-795,0,1655898899,6290.737057979997,-1149.4925360999987,24524.663218559996 2022-06-22,11:55:01.000,173,9571821,-795,0,1655898900,6290.703376429992,-1149.5207326199961,24524.628282960002 2022-06-22,11:55:02.000,173,9571792,-795,0,1655898901,6290.528232369994,-1149.5066343599974,24524.481553440004 2022-06-22,11:55:03.000,173,9571841,-35,0,1655898902,6290.534968679996,-1149.4925360999987,24524.551424640005 2022-06-22,11:55:04.000,173,9571812,-795,0,1655898903,6290.595595469997,-1149.499585229998,24524.6073216 2022-06-22,11:55:05.000,173,9571841,-795,0,1655898904,6290.582122849999,-1149.5066343599974,24524.600334480005 2022-06-22,11:55:06.000,173,9571819,565,0,1655898905,6290.541704989999,-1149.5066343599974,24524.5374504 2022-06-22,11:55:07.000,173,9571829,-795,0,1655898906,6290.508023439994,-1149.47843784,24524.551424640005 2022-06-22,11:55:08.000,173,9571853,-795,0,1655898907,6290.467605579994,-1149.4502413199953,24524.58636024 2022-06-22,11:55:09.000,173,9571817,645,0,1655898908,6290.393506169996,-1149.4925360999987,24524.495527679996 2022-06-22,11:55:10.000,173,9571890,-795,0,1655898909,6290.487814509994,-1149.4713887100006,24524.621295840006 2022-06-22,11:55:11.000,173,9571753,-795,0,1655898910,6290.494550819996,-1149.4643395800013,24524.523476160008 2022-06-22,11:55:12.000,173,9571783,-795,0,1655898911,6290.380033549998,-1149.4290939299972,24524.453604960006 2022-06-22,11:55:13.000,173,9571828,-795,0,1655898912,6290.359824619998,-1149.443192189996,24524.460592080002 2022-06-22,11:55:14.000,173,9571872,-195,0,1655898913,6290.487814509994,-1149.4149956699985,24524.530463280003 2022-06-22,11:55:15.000,173,9571810,1085,0,1655898914,6290.568650229994,-1149.443192189996,24524.58636024 2022-06-22,11:55:16.000,173,9571781,-795,0,1655898915,6290.467605579994,-1149.4713887100006,24524.43963072 2022-06-22,11:55:17.000,173,9571818,-795,0,1655898916,6290.4608692699985,-1149.47843784,24524.446617839996 2022-06-22,11:55:18.000,173,9571838,-795,0,1655898917,6290.528232369994,-1149.4643395800013,24524.481553440004 2022-06-22,11:55:19.000,173,9571779,-795,0,1655898918,6290.521496059999,-1149.47843784,24524.48854056 2022-06-22,11:55:20.000,173,9571819,565,0,1655898919,6290.548441299994,-1149.4925360999987,24524.47456632001 2022-06-22,11:55:21.000,173,9571835,-475,0,1655898920,6290.4271877199935,-1149.4854869699993,24524.495527679996 2022-06-22,11:55:22.000,173,9571831,404,0,1655898921,6290.467605579994,-1149.4854869699993,24524.42565648001 2022-06-22,11:55:23.000,173,9571828,-795,0,1655898922,6290.474341889996,-1149.4925360999987,24524.383733760005 2022-06-22,11:55:24.000,173,9571779,-274,0,1655898923,6290.615804399997,-1149.499585229998,24524.551424640005 2022-06-22,11:55:25.000,173,9571823,924,0,1655898924,6290.5551776099965,-1149.5207326199961,24524.502514800006 2022-06-22,11:55:26.000,173,9571855,-795,0,1655898925,6290.582122849999,-1149.5136834899968,24524.43963072 2022-06-22,11:55:27.000,173,9571807,-795,0,1655898926,6290.514759749996,-1149.5277817499955,24524.243991360003 2022-06-22,11:55:28.000,173,9571914,-274,0,1655898927,6290.4608692699985,-1149.5207326199961,24524.32084968 2022-06-22,11:55:29.000,173,9571779,-795,0,1655898928,6290.420451409998,-1149.5418800100015,24524.41866936 2022-06-22,11:55:30.000,173,9571789,805,0,1655898929,6290.541704989999,-1149.5136834899968,24524.467579199998 2022-06-22,11:55:31.000,173,9571814,404,0,1655898930,6290.5753865399965,-1149.5207326199961,24524.453604960006 2022-06-22,11:55:32.000,173,9571819,885,0,1655898931,6290.481078199999,-1149.5207326199961,24524.495527679996 2022-06-22,11:55:33.000,173,9571784,404,0,1655898932,6290.447396649994,-1149.5207326199961,24524.355785280008 2022-06-22,11:55:34.000,173,9571828,45,0,1655898933,6290.440660339998,-1149.5277817499955,24524.383733760005 2022-06-22,11:55:35.000,173,9571764,-795,0,1655898934,6290.332879379996,-1149.5348308800021,24524.362772400003 2022-06-22,11:55:36.000,173,9571782,445,0,1655898935,6290.467605579994,-1149.5418800100015,24524.355785280008 2022-06-22,11:55:37.000,173,9571766,-555,0,1655898936,6290.265516279993,-1149.5066343599974,24524.264952720005 2022-06-22,11:55:38.000,173,9571775,845,0,1655898937,6290.3126704499955,-1149.5066343599974,24524.313862560004 2022-06-22,11:55:39.000,173,9571837,-795,0,1655898938,6290.447396649994,-1149.4713887100006,24524.446617839996 2022-06-22,11:55:40.000,173,9571841,805,0,1655898939,6290.508023439994,-1149.4925360999987,24524.397707999997 2022-06-22,11:55:41.000,173,9571773,-795,0,1655898940,6290.514759749996,-1149.5136834899968,24524.453604960006 2022-06-22,11:55:42.000,173,9571946,-795,0,1655898941,6290.454132959996,-1149.499585229998,24524.237004240007 2022-06-22,11:55:43.000,173,9571916,-795,0,1655898942,6290.561913919999,-1149.5136834899968,24524.27193984 2022-06-22,11:55:44.000,173,9571787,-795,0,1655898943,6290.467605579994,-1149.5136834899968,24524.36975952 2022-06-22,11:55:45.000,173,9571762,285,0,1655898944,6290.4608692699985,-1149.5489291400008,24524.327836799996 2022-06-22,11:55:46.000,173,9571827,-795,0,1655898945,6290.4608692699985,-1149.5630273999996,24524.278926959996 2022-06-22,11:55:47.000,173,9571805,165,0,1655898946,6290.4271877199935,-1149.591223919997,24524.237004240007 2022-06-22,11:55:48.000,173,9571766,-195,0,1655898947,6290.541704989999,-1149.612371309995,24524.39072088 2022-06-22,11:55:49.000,173,9571737,-795,0,1655898948,6290.487814509994,-1149.6335187000004,24524.404695120007 2022-06-22,11:55:50.000,173,9571886,-795,0,1655898949,6290.447396649994,-1149.6546660899985,24524.355785280008 2022-06-22,11:55:51.000,173,9571818,-795,0,1655898950,6290.474341889996,-1149.6758134799966,24524.355785280008 2022-06-22,11:55:52.000,173,9571805,924,0,1655898951,6290.406978789993,-1149.6899117399953,24524.160145919996 2022-06-22,11:55:53.000,173,9571891,-795,0,1655898952,6290.454132959996,-1149.696960870002,24524.13918456001 2022-06-22,11:55:54.000,173,9571822,-795,0,1655898953,6290.440660339998,-1149.696960870002,24524.20206864 2022-06-22,11:55:55.000,173,9571826,605,0,1655898954,6290.588859159994,-1149.682862609996,24524.446617839996 2022-06-22,11:55:56.000,173,9571819,485,0,1655898955,6290.636013329997,-1149.6758134799966,24524.397707999997 2022-06-22,11:55:57.000,173,9571818,-795,0,1655898956,6290.622540709999,-1149.682862609996,24524.404695120007 2022-06-22,11:55:58.000,173,9571839,-795,0,1655898957,6290.548441299994,-1149.6617152199979,24524.243991360003 2022-06-22,11:55:59.000,173,9571822,685,0,1655898958,6290.588859159994,-1149.6476169599991,24524.264952720005 2022-06-22,11:56:00.000,173,9571794,445,0,1655898959,6290.602331779999,-1149.6194204400017,24524.334823920006 2022-06-22,11:56:01.000,173,9571758,-795,0,1655898960,6290.649485949994,-1149.612371309995,24524.34181104 2022-06-22,11:56:02.000,173,9571817,-795,0,1655898961,6290.5753865399965,-1149.612371309995,24524.313862560004 2022-06-22,11:56:03.000,173,9571828,-555,0,1655898962,6290.615804399997,-1149.5982730499964,24524.264952720005 2022-06-22,11:56:04.000,173,9571747,-795,0,1655898963,6290.757266909997,-1149.5489291400008,24524.397707999997 2022-06-22,11:56:05.000,173,9571793,-795,0,1655898964,6290.858311559998,-1149.5489291400008,24524.446617839996 2022-06-22,11:56:06.000,173,9571848,-35,0,1655898965,6290.865047869993,-1149.5066343599974,24524.383733760005 2022-06-22,11:56:07.000,173,9571775,605,0,1655898966,6290.858311559998,-1149.4925360999987,24524.411682240003 2022-06-22,11:56:08.000,173,9571825,-795,0,1655898967,6290.824630009993,-1149.4854869699993,24524.285914080006 2022-06-22,11:56:09.000,173,9571864,-515,0,1655898968,6290.824630009993,-1149.499585229998,24524.285914080006 2022-06-22,11:56:10.000,173,9571782,-795,0,1655898969,6290.831366319995,-1149.499585229998,24524.313862560004 2022-06-22,11:56:11.000,173,9571765,-795,0,1655898970,6291.013246689996,-1149.4643395800013,24524.502514800006 2022-06-22,11:56:12.000,173,9571817,-795,0,1655898971,6291.006510379993,-1149.4643395800013,24524.5374504 2022-06-22,11:56:13.000,173,9571817,-795,0,1655898972,6291.019982999998,-1149.4361430599965,24524.460592080002 2022-06-22,11:56:14.000,173,9571868,404,0,1655898973,6290.905465729993,-1149.4290939299972,24524.39072088 2022-06-22,11:56:15.000,173,9571866,-155,0,1655898974,6290.945883589993,-1149.4008974099997,24524.432643600005 2022-06-22,11:56:16.000,173,9571799,-795,0,1655898975,6290.999774069998,-1149.3727008900023,24524.43963072 2022-06-22,11:56:17.000,173,9571734,-795,0,1655898976,6290.918938349998,-1149.3938482800004,24524.362772400003 2022-06-22,11:56:18.000,173,9571787,-635,0,1655898977,6290.966092519993,-1149.3374552399982,24524.411682240003 2022-06-22,11:56:19.000,173,9571831,-795,0,1655898978,6290.999774069998,-1149.3374552399982,24524.523476160008 2022-06-22,11:56:20.000,173,9571819,-795,0,1655898979,6291.053664549996,-1149.3022095900014,24524.50950192 2022-06-22,11:56:21.000,173,9571754,445,0,1655898980,6291.067137169994,-1149.281062199996,24524.530463280003 2022-06-22,11:56:22.000,173,9571753,-795,0,1655898981,6290.945883589993,-1149.259914809998,24524.327836799996 2022-06-22,11:56:23.000,173,9571819,-795,0,1655898982,6290.972828829996,-1149.2317182900006,24524.47456632001 2022-06-22,11:56:24.000,173,9571774,-795,0,1655898983,6290.986301449993,-1149.2317182900006,24524.460592080002 2022-06-22,11:56:25.000,173,9571830,-795,0,1655898984,6290.972828829996,-1149.2105708999952,24524.481553440004 2022-06-22,11:56:26.000,173,9571819,-795,0,1655898985,6290.871784179995,-1149.1964726399965,24524.41866936 2022-06-22,11:56:27.000,173,9571825,-795,0,1655898986,6290.838102629998,-1149.1894235099971,24524.43963072 2022-06-22,11:56:28.000,173,9571827,-795,0,1655898987,6290.898729419998,-1149.168276119999,24524.572386000007 2022-06-22,11:56:29.000,173,9571746,645,0,1655898988,6290.918938349998,-1149.1541778600003,24524.58636024 2022-06-22,11:56:30.000,173,9571823,165,0,1655898989,6290.885256799993,-1149.1330304700023,24524.50950192 2022-06-22,11:56:31.000,173,9571826,-795,0,1655898990,6290.838102629998,-1149.1400796000016,24524.467579199998 2022-06-22,11:56:32.000,173,9571774,-795,0,1655898991,6290.844838939993,-1149.1330304700023,24524.376746639995 2022-06-22,11:56:33.000,173,9571812,-795,0,1655898992,6290.790948459995,-1149.1189322099963,24524.348798159997 2022-06-22,11:56:34.000,173,9571775,845,0,1655898993,6290.858311559998,-1149.0977848199982,24524.544437519995 2022-06-22,11:56:35.000,173,9571746,605,0,1655898994,6290.865047869993,-1149.111883079997,24524.544437519995 2022-06-22,11:56:36.000,173,9571793,765,0,1655898995,6290.804421079993,-1149.111883079997,24524.446617839996 2022-06-22,11:56:37.000,173,9571792,445,0,1655898996,6290.777475839997,-1149.1189322099963,24524.43963072 2022-06-22,11:56:38.000,173,9571868,805,0,1655898997,6290.885256799993,-1149.1048339499976,24524.481553440004 2022-06-22,11:56:39.000,173,9571730,-795,0,1655898998,6290.777475839997,-1149.1541778600003,24524.530463280003 2022-06-22,11:56:40.000,173,9571770,1285,0,1655898999,6290.8178936999975,-1149.1753252499984,24524.467579199998 2022-06-22,11:56:41.000,173,9571812,1125,0,1655899000,6290.838102629998,-1149.1753252499984,24524.523476160008 2022-06-22,11:56:42.000,173,9571845,404,0,1655899001,6290.689903809995,-1149.1894235099971,24524.446617839996 2022-06-22,11:56:43.000,173,9571776,-795,0,1655899002,6290.7842121499925,-1149.2105708999952,24524.48854056 2022-06-22,11:56:44.000,173,9571783,365,0,1655899003,6290.959356209998,-1149.23876742,24524.572386000007 2022-06-22,11:56:45.000,173,9571797,-795,0,1655899004,6290.9122020399955,-1149.2317182900006,24524.55841176 2022-06-22,11:56:46.000,173,9571820,605,0,1655899005,6290.939147279998,-1149.2740130699967,24524.5374504 2022-06-22,11:56:47.000,173,9571760,485,0,1655899006,6290.898729419998,-1149.295160460002,24524.39072088 2022-06-22,11:56:48.000,173,9571813,-795,0,1655899007,6290.777475839997,-1149.3022095900014,24524.397707999997 2022-06-22,11:56:49.000,173,9571817,-795,0,1655899008,6290.878520489998,-1149.281062199996,24524.47456632001 2022-06-22,11:56:50.000,173,9571832,-795,0,1655899009,6290.939147279998,-1149.3163078500002,24524.5374504 2022-06-22,11:56:51.000,173,9571781,-795,0,1655899010,6290.959356209998,-1149.3163078500002,24524.565398879997 2022-06-22,11:56:52.000,173,9571823,-795,0,1655899011,6291.033455619996,-1149.295160460002,24524.572386000007 2022-06-22,11:56:53.000,173,9571796,-795,0,1655899012,6291.033455619996,-1149.3586026299963,24524.446617839996 2022-06-22,11:56:54.000,173,9571804,-795,0,1655899013,6291.073873479996,-1149.3797500200017,24524.516489039997 2022-06-22,11:56:55.000,173,9571754,5,0,1655899014,6291.073873479996,-1149.3656517599957,24524.495527679996 2022-06-22,11:56:56.000,173,9571801,645,0,1655899015,6291.094082409996,-1149.3656517599957,24524.48854056 2022-06-22,11:56:57.000,173,9571762,-195,0,1655899016,6291.033455619996,-1149.3797500200017,24524.404695120007 2022-06-22,11:56:58.000,173,9571749,525,0,1655899017,6291.067137169994,-1149.3797500200017,24524.376746639995 2022-06-22,11:56:59.000,173,9571809,-795,0,1655899018,6291.100818719999,-1149.3586026299963,24524.42565648001 2022-06-22,11:57:00.000,173,9571806,645,0,1655899019,6291.2692264699945,-1149.3586026299963,24524.579373120003 2022-06-22,11:57:01.000,173,9571837,325,0,1655899020,6291.363534809992,-1149.3445043699976,24524.523476160008 2022-06-22,11:57:02.000,173,9571788,725,0,1655899021,6291.282699089992,-1149.3445043699976,24524.460592080002 2022-06-22,11:57:03.000,173,9571818,-795,0,1655899022,6291.2692264699945,-1149.3797500200017,24524.48854056 2022-06-22,11:57:04.000,173,9571811,965,0,1655899023,6291.343325879992,-1149.3586026299963,24524.502514800006 2022-06-22,11:57:05.000,173,9571806,565,0,1655899024,6291.403952669993,-1149.386799150001,24524.572386000007 2022-06-22,11:57:06.000,173,9571796,-715,0,1655899025,6291.350062189995,-1149.3938482800004,24524.467579199998 2022-06-22,11:57:07.000,173,9571833,805,0,1655899026,6291.3837437399925,-1149.386799150001,24524.481553440004 2022-06-22,11:57:08.000,173,9571759,-795,0,1655899027,6291.518469939998,-1149.386799150001,24524.58636024 2022-06-22,11:57:09.000,173,9571764,-795,0,1655899028,6291.552151489996,-1149.3586026299963,24524.64225720001 2022-06-22,11:57:10.000,173,9571843,1405,0,1655899029,6291.498261009998,-1149.3163078500002,24524.614308719996 2022-06-22,11:57:11.000,173,9571819,1125,0,1655899030,6291.4174252899975,-1149.3374552399982,24524.460592080002 2022-06-22,11:57:12.000,173,9571722,1085,0,1655899031,6291.478052079998,-1149.3163078500002,24524.460592080002 2022-06-22,11:57:13.000,173,9571825,-795,0,1655899032,6291.437634219998,-1149.3374552399982,24524.42565648001 2022-06-22,11:57:14.000,173,9571818,-795,0,1655899033,6291.599305659998,-1149.3163078500002,24524.64225720001 2022-06-22,11:57:15.000,173,9571867,-795,0,1655899034,6291.646459829994,-1149.295160460002,24524.691167040008 2022-06-22,11:57:16.000,173,9571785,805,0,1655899035,6291.511733629995,-1149.295160460002,24524.65623144 2022-06-22,11:57:17.000,173,9571798,-795,0,1655899036,6291.525206249993,-1149.2740130699967,24524.59334736001 2022-06-22,11:57:18.000,173,9571819,-795,0,1655899037,6291.511733629995,-1149.2669639399974,24524.691167040008 2022-06-22,11:57:19.000,173,9571769,-795,0,1655899038,6291.504997319993,-1149.2458165499993,24524.663218559996 2022-06-22,11:57:20.000,173,9571807,765,0,1655899039,6291.471315769995,-1149.23876742,24524.670205680006 2022-06-22,11:57:21.000,173,9571786,-315,0,1655899040,6291.430897909995,-1149.259914809998,24524.670205680006 2022-06-22,11:57:22.000,173,9571808,-195,0,1655899041,6291.390480049995,-1149.2105708999952,24524.6771928 2022-06-22,11:57:23.000,173,9571769,-795,0,1655899042,6291.336589569997,-1149.2035217699959,24524.64225720001 2022-06-22,11:57:24.000,173,9571792,-795,0,1655899043,6291.4174252899975,-1149.1894235099971,24524.747064000003 2022-06-22,11:57:25.000,173,9571864,565,0,1655899044,6291.255753849997,-1149.1753252499984,24524.77501248 2022-06-22,11:57:26.000,173,9571774,485,0,1655899045,6291.2692264699945,-1149.1894235099971,24524.740076880007 2022-06-22,11:57:27.000,173,9571739,685,0,1655899046,6291.127763959994,-1149.1964726399965,24524.565398879997 2022-06-22,11:57:28.000,173,9571863,685,0,1655899047,6291.134500269996,-1149.1964726399965,24524.614308719996 2022-06-22,11:57:29.000,173,9571825,-354,0,1655899048,6291.087346099994,-1149.1964726399965,24524.733089759997 2022-06-22,11:57:30.000,173,9571785,-715,0,1655899049,6291.053664549996,-1149.1612269899997,24524.621295840006 2022-06-22,11:57:31.000,173,9571791,285,0,1655899050,6291.154709199996,-1149.1612269899997,24524.781999599996 2022-06-22,11:57:32.000,173,9571832,325,0,1655899051,6291.161445509999,-1149.1400796000016,24524.768025360005 2022-06-22,11:57:33.000,173,9571809,-395,0,1655899052,6291.080609789999,-1149.1612269899997,24524.670205680006 2022-06-22,11:57:34.000,173,9571856,45,0,1655899053,6291.087346099994,-1149.1823743799978,24524.663218559996 2022-06-22,11:57:35.000,173,9571833,285,0,1655899054,6290.986301449993,-1149.2176200300019,24524.663218559996 2022-06-22,11:57:36.000,173,9571812,-795,0,1655899055,6290.979565139998,-1149.2176200300019,24524.663218559996 2022-06-22,11:57:37.000,173,9571789,-795,0,1655899056,6290.925674659993,-1149.2458165499993,24524.530463280003 2022-06-22,11:57:38.000,173,9571826,445,0,1655899057,6290.905465729993,-1149.259914809998,24524.565398879997 2022-06-22,11:57:39.000,173,9571780,605,0,1655899058,6291.046928239994,-1149.2528656799986,24524.740076880007 2022-06-22,11:57:40.000,173,9571849,-795,0,1655899059,6291.046928239994,-1149.295160460002,24524.72610264 2022-06-22,11:57:41.000,173,9571790,725,0,1655899060,6291.040191929998,-1149.3233569799995,24524.747064000003 2022-06-22,11:57:42.000,173,9571845,725,0,1655899061,6290.945883589993,-1149.3374552399982,24524.58636024 2022-06-22,11:57:43.000,173,9571868,325,0,1655899062,6291.019982999998,-1149.3727008900023,24524.649244320004 2022-06-22,11:57:44.000,173,9571776,645,0,1655899063,6291.006510379993,-1149.3656517599957,24524.600334480005 2022-06-22,11:57:45.000,173,9571760,645,0,1655899064,6291.053664549996,-1149.3727008900023,24524.649244320004 2022-06-22,11:57:46.000,173,9571776,805,0,1655899065,6291.019982999998,-1149.386799150001,24524.579373120003 2022-06-22,11:57:47.000,173,9571800,-475,0,1655899066,6291.033455619996,-1149.3656517599957,24524.544437519995 2022-06-22,11:57:48.000,173,9571848,645,0,1655899067,6291.121027649999,-1149.3797500200017,24524.684179919997 2022-06-22,11:57:49.000,173,9571835,-795,0,1655899068,6291.215335989997,-1149.3656517599957,24524.740076880007 2022-06-22,11:57:50.000,173,9571840,605,0,1655899069,6291.141236579999,-1149.3938482800004,24524.628282960002 2022-06-22,11:57:51.000,173,9571839,1045,0,1655899070,6291.141236579999,-1149.3727008900023,24524.614308719996 2022-06-22,11:57:52.000,173,9571850,-795,0,1655899071,6291.141236579999,-1149.3727008900023,24524.495527679996 2022-06-22,11:57:53.000,173,9571774,-795,0,1655899072,6291.087346099994,-1149.386799150001,24524.50950192 2022-06-22,11:57:54.000,173,9571831,-795,0,1655899073,6291.181654439999,-1149.386799150001,24524.740076880007 2022-06-22,11:57:55.000,173,9571804,725,0,1655899074,6291.255753849997,-1149.3656517599957,24524.740076880007 2022-06-22,11:57:56.000,173,9571800,1085,0,1655899075,6291.249017539994,-1149.3727008900023,24524.663218559996 2022-06-22,11:57:57.000,173,9571785,-795,0,1655899076,6291.201863369999,-1149.407946539999,24524.572386000007 2022-06-22,11:57:58.000,173,9571834,525,0,1655899077,6291.323116949992,-1149.4290939299972,24524.64225720001 2022-06-22,11:57:59.000,173,9571791,-395,0,1655899078,6291.201863369999,-1149.4149956699985,24524.6073216 2022-06-22,11:58:00.000,173,9571797,1165,0,1655899079,6291.255753849997,-1149.4643395800013,24524.600334480005 2022-06-22,11:58:01.000,173,9571783,445,0,1655899080,6291.201863369999,-1149.4713887100006,24524.600334480005 2022-06-22,11:58:02.000,173,9571836,765,0,1655899081,6291.228808609994,-1149.5348308800021,24524.502514800006 2022-06-22,11:58:03.000,173,9571833,-795,0,1655899082,6291.262490159999,-1149.5489291400008,24524.572386000007 2022-06-22,11:58:04.000,173,9571794,-795,0,1655899083,6291.2894353999945,-1149.5630273999996,24524.6771928 2022-06-22,11:58:05.000,173,9571785,-795,0,1655899084,6291.2894353999945,-1149.5771256599983,24524.64225720001 2022-06-22,11:58:06.000,173,9571882,-795,0,1655899085,6291.242281229999,-1149.6053221799957,24524.635270079998 2022-06-22,11:58:07.000,173,9571794,-795,0,1655899086,6291.188390749994,-1149.6476169599991,24524.467579199998 2022-06-22,11:58:08.000,173,9571796,-795,0,1655899087,6291.121027649999,-1149.6687643499972,24524.516489039997 2022-06-22,11:58:09.000,173,9571854,-795,0,1655899088,6291.168181819994,-1149.6546660899985,24524.544437519995 2022-06-22,11:58:10.000,173,9571786,-795,0,1655899089,6291.228808609994,-1149.6899117399953,24524.649244320004 2022-06-22,11:58:11.000,173,9571848,485,0,1655899090,6291.215335989997,-1149.6758134799966,24524.663218559996 2022-06-22,11:58:12.000,173,9571789,-795,0,1655899091,6291.127763959994,-1149.7040100000013,24524.5374504 2022-06-22,11:58:13.000,173,9571841,525,0,1655899092,6291.181654439999,-1149.6899117399953,24524.5374504 2022-06-22,11:58:14.000,173,9571747,-795,0,1655899093,6291.147972889994,-1149.7040100000013,24524.48854056 2022-06-22,11:58:15.000,173,9571893,485,0,1655899094,6291.1749181299965,-1149.6546660899985,24524.5374504 2022-06-22,11:58:16.000,173,9571748,-795,0,1655899095,6291.134500269996,-1149.6476169599991,24524.55841176 2022-06-22,11:58:17.000,173,9571798,-795,0,1655899096,6291.141236579999,-1149.626469570001,24524.58636024 2022-06-22,11:58:18.000,173,9571842,485,0,1655899097,6291.107555029994,-1149.6476169599991,24524.516489039997 2022-06-22,11:58:19.000,173,9571836,-795,0,1655899098,6291.100818719999,-1149.626469570001,24524.55841176 2022-06-22,11:58:20.000,173,9571857,-795,0,1655899099,6291.127763959994,-1149.570076529999,24524.684179919997 2022-06-22,11:58:21.000,173,9571770,-795,0,1655899100,6291.067137169994,-1149.570076529999,24524.64225720001 2022-06-22,11:58:22.000,173,9571859,-555,0,1655899101,6291.013246689996,-1149.5841747899976,24524.59334736001 2022-06-22,11:58:23.000,173,9571759,-795,0,1655899102,6290.966092519993,-1149.570076529999,24524.516489039997 2022-06-22,11:58:24.000,173,9571759,725,0,1655899103,6290.9324109699955,-1149.5841747899976,24524.460592080002 2022-06-22,11:58:25.000,173,9571783,685,0,1655899104,6290.905465729993,-1149.5771256599983,24524.453604960006 2022-06-22,11:58:26.000,173,9571809,-795,0,1655899105,6290.716849049997,-1149.5630273999996,24524.362772400003 2022-06-22,11:58:27.000,173,9571781,845,0,1655899106,6290.831366319995,-1149.5771256599983,24524.523476160008 2022-06-22,11:58:28.000,173,9571797,485,0,1655899107,6290.878520489998,-1149.5841747899976,24524.600334480005 2022-06-22,11:58:29.000,173,9571742,725,0,1655899108,6290.824630009993,-1149.612371309995,24524.572386000007 2022-06-22,11:58:30.000,173,9571840,445,0,1655899109,6290.743794289992,-1149.6476169599991,24524.544437519995 2022-06-22,11:58:31.000,173,9571824,-795,0,1655899110,6290.743794289992,-1149.6687643499972,24524.48854056 2022-06-22,11:58:32.000,173,9571732,765,0,1655899111,6290.602331779999,-1149.6617152199979,24524.43963072 2022-06-22,11:58:33.000,173,9571828,-795,0,1655899112,6290.582122849999,-1149.6476169599991,24524.397707999997 2022-06-22,11:58:34.000,173,9571850,845,0,1655899113,6290.757266909997,-1149.6405678299998,24524.523476160008 2022-06-22,11:58:35.000,173,9571816,-795,0,1655899114,6290.723585359992,-1149.6687643499972,24524.551424640005 2022-06-22,11:58:36.000,173,9571842,-315,0,1655899115,6290.642749639999,-1149.682862609996,24524.397707999997 2022-06-22,11:58:37.000,173,9571812,-475,0,1655899116,6290.662958569999,-1149.71810826,24524.453604960006 2022-06-22,11:58:38.000,173,9571846,85,0,1655899117,6290.676431189997,-1149.71810826,24524.502514800006 2022-06-22,11:58:39.000,173,9571812,-795,0,1655899118,6290.588859159994,-1149.71810826,24524.47456632001 2022-06-22,11:58:40.000,173,9571711,765,0,1655899119,6290.642749639999,-1149.7251573899994,24524.460592080002 2022-06-22,11:58:41.000,173,9571837,-795,0,1655899120,6290.595595469997,-1149.739255649998,24524.42565648001 2022-06-22,11:58:42.000,173,9571782,885,0,1655899121,6290.5551776099965,-1149.7674521699955,24524.34181104 2022-06-22,11:58:43.000,173,9571761,-795,0,1655899122,6290.595595469997,-1149.7463047799974,24524.362772400003 2022-06-22,11:58:44.000,173,9571765,-795,0,1655899123,6290.622540709999,-1149.7533539099968,24524.460592080002 2022-06-22,11:58:45.000,173,9571785,-795,0,1655899124,6290.595595469997,-1149.7533539099968,24524.481553440004 2022-06-22,11:58:46.000,173,9571799,-795,0,1655899125,6290.521496059999,-1149.739255649998,24524.41866936 2022-06-22,11:58:47.000,173,9571714,-434,0,1655899126,6290.447396649994,-1149.739255649998,24524.313862560004 2022-06-22,11:58:48.000,173,9571842,565,0,1655899127,6290.467605579994,-1149.739255649998,24524.25796560001 2022-06-22,11:58:49.000,173,9571795,-795,0,1655899128,6290.474341889996,-1149.7463047799974,24524.39072088 2022-06-22,11:58:50.000,173,9571787,445,0,1655899129,6290.501287129999,-1149.7533539099968,24524.41866936 2022-06-22,11:58:51.000,173,9571817,-795,0,1655899130,6290.541704989999,-1149.7251573899994,24524.432643600005 2022-06-22,11:58:52.000,173,9571812,805,0,1655899131,6290.561913919999,-1149.7463047799974,24524.43963072 2022-06-22,11:58:53.000,173,9571803,-795,0,1655899132,6290.400242479998,-1149.7463047799974,24524.25796560001 2022-06-22,11:58:54.000,173,9571839,205,0,1655899133,6290.467605579994,-1149.7674521699955,24524.362772400003 2022-06-22,11:58:55.000,173,9571780,685,0,1655899134,6290.4608692699985,-1149.7956486900002,24524.334823920006 2022-06-22,11:58:56.000,173,9571804,-795,0,1655899135,6290.4271877199935,-1149.8167960799983,24524.334823920006 2022-06-22,11:58:57.000,173,9571846,565,0,1655899136,6290.346351999993,-1149.8167960799983,24524.1531588 2022-06-22,11:58:58.000,173,9571803,-795,0,1655899137,6290.353088309996,-1149.8379434699964,24524.230017119997 2022-06-22,11:58:59.000,173,9571800,-795,0,1655899138,6290.433924029996,-1149.852041729995,24524.39072088 2022-06-22,11:59:00.000,173,9571828,485,0,1655899139,6290.501287129999,-1149.8731891200005,24524.362772400003 2022-06-22,11:59:01.000,173,9571824,-795,0,1655899140,6290.487814509994,-1149.866139990001,24524.355785280008 2022-06-22,11:59:02.000,173,9571784,-795,0,1655899141,6290.373297239996,-1149.8872873799992,24524.22303 2022-06-22,11:59:03.000,173,9571843,645,0,1655899142,6290.406978789993,-1149.9084347699973,24524.25097848 2022-06-22,11:59:04.000,173,9571874,685,0,1655899143,6290.339615689998,-1149.9084347699973,24524.125210320002 2022-06-22,11:59:05.000,173,9571773,-595,0,1655899144,6290.359824619998,-1149.901385639998,24524.209055759995 2022-06-22,11:59:06.000,173,9571762,245,0,1655899145,6290.4608692699985,-1149.9084347699973,24524.264952720005 2022-06-22,11:59:07.000,173,9571754,85,0,1655899146,6290.508023439994,-1149.922533029996,24524.209055759995 2022-06-22,11:59:08.000,173,9571810,-795,0,1655899147,6290.4608692699985,-1149.922533029996,24524.125210320002 2022-06-22,11:59:09.000,173,9571762,-795,0,1655899148,6290.521496059999,-1149.936631290002,24524.278926959996 2022-06-22,11:59:10.000,173,9571825,-795,0,1655899149,6290.568650229994,-1149.9436804200013,24524.20206864 2022-06-22,11:59:11.000,173,9571824,-795,0,1655899150,6290.541704989999,-1149.9648278099994,24524.17412016 2022-06-22,11:59:12.000,173,9571775,365,0,1655899151,6290.4608692699985,-1150.0212208500016,24524.048352000005 2022-06-22,11:59:13.000,173,9571819,-795,0,1655899152,6290.278988899998,-1150.0000734599962,24523.93655808 2022-06-22,11:59:14.000,173,9571789,-795,0,1655899153,6290.528232369994,-1150.0212208500016,24524.27193984 2022-06-22,11:59:15.000,173,9571775,805,0,1655899154,6290.582122849999,-1150.0141717200022,24524.20206864 2022-06-22,11:59:16.000,173,9571767,-795,0,1655899155,6290.615804399997,-1150.0423682399996,24524.22303 2022-06-22,11:59:17.000,173,9571730,-795,0,1655899156,6290.588859159994,-1150.0000734599962,24524.230017119997 2022-06-22,11:59:18.000,173,9571801,-795,0,1655899157,6290.454132959996,-1150.0071225899956,24524.097261840005 2022-06-22,11:59:19.000,173,9571793,-795,0,1655899158,6290.467605579994,-1149.9859751999975,24524.1531588 2022-06-22,11:59:20.000,173,9571790,285,0,1655899159,6290.487814509994,-1149.9648278099994,24524.167133040006 2022-06-22,11:59:21.000,173,9571752,-795,0,1655899160,6290.508023439994,-1149.9718769399988,24524.1531588 2022-06-22,11:59:22.000,173,9571812,-795,0,1655899161,6290.447396649994,-1149.9648278099994,24524.111236079996 2022-06-22,11:59:23.000,173,9571791,-795,0,1655899162,6290.447396649994,-1149.9718769399988,24524.013416399997 2022-06-22,11:59:24.000,173,9571775,445,0,1655899163,6290.5551776099965,-1149.9718769399988,24524.17412016 2022-06-22,11:59:25.000,173,9571794,605,0,1655899164,6290.481078199999,-1149.9648278099994,24524.111236079996 2022-06-22,11:59:26.000,173,9571877,1085,0,1655899165,6290.440660339998,-1149.9436804200013,24524.13918456001 2022-06-22,11:59:27.000,173,9571786,-795,0,1655899166,6290.332879379996,-1149.9295821599953,24524.027390640003 2022-06-22,11:59:28.000,173,9571802,485,0,1655899167,6290.380033549998,-1149.9295821599953,24524.03437776 2022-06-22,11:59:29.000,173,9571783,-795,0,1655899168,6290.420451409998,-1149.9295821599953,24524.132197439998 2022-06-22,11:59:30.000,173,9571776,285,0,1655899169,6290.406978789993,-1149.922533029996,24524.181107279997 2022-06-22,11:59:31.000,173,9571794,-635,0,1655899170,6290.353088309996,-1149.9154838999966,24524.1531588 2022-06-22,11:59:32.000,173,9571834,-795,0,1655899171,6290.420451409998,-1149.8943365099985,24524.160145919996 2022-06-22,11:59:33.000,173,9571843,-795,0,1655899172,6290.373297239996,-1149.8943365099985,24523.98546792 2022-06-22,11:59:34.000,173,9571857,-795,0,1655899173,6290.4271877199935,-1149.852041729995,24524.097261840005 2022-06-22,11:59:35.000,173,9571760,805,0,1655899174,6290.299197829998,-1149.852041729995,24524.0832876 2022-06-22,11:59:36.000,173,9571715,-795,0,1655899175,6290.285725209993,-1149.8590908600017,24524.0832876 2022-06-22,11:59:37.000,173,9571834,-795,0,1655899176,6290.204889489993,-1149.8590908600017,24523.999442160006 2022-06-22,11:59:38.000,173,9571752,-795,0,1655899177,6290.245307349993,-1149.866139990001,24524.062326239997 2022-06-22,11:59:39.000,173,9571768,645,0,1655899178,6290.319406759998,-1149.8449925999957,24524.167133040006 2022-06-22,11:59:40.000,173,9571802,-795,0,1655899179,6290.3126704499955,-1149.8379434699964,24524.17412016 2022-06-22,11:59:41.000,173,9571759,-795,0,1655899180,6290.346351999993,-1149.8590908600017,24524.20206864 2022-06-22,11:59:42.000,173,9571885,-795,0,1655899181,6290.1981531799975,-1149.8449925999957,24523.999442160006 2022-06-22,11:59:43.000,173,9571852,-795,0,1655899182,6290.191416869995,-1149.8238452099977,24524.062326239997 2022-06-22,11:59:44.000,173,9571824,445,0,1655899183,6290.238571039998,-1149.8238452099977,24524.118223200006 2022-06-22,11:59:45.000,173,9571848,-795,0,1655899184,6290.231834729995,-1149.7885995600009,24524.097261840005 2022-06-22,11:59:46.000,173,9571749,45,0,1655899185,6290.157735319997,-1149.809746949999,24523.999442160006 2022-06-22,11:59:47.000,173,9571775,-795,0,1655899186,6290.2183621099975,-1149.8026978199996,24524.0832876 2022-06-22,11:59:48.000,173,9571791,-795,0,1655899187,6290.258779969998,-1149.7956486900002,24524.181107279997 2022-06-22,11:59:49.000,173,9571836,-795,0,1655899188,6290.211625799995,-1149.7885995600009,24524.17412016 2022-06-22,11:59:50.000,173,9571840,-795,0,1655899189,6290.1644716299925,-1149.7745013000022,24524.097261840005 2022-06-22,11:59:51.000,173,9571778,-795,0,1655899190,6290.090372219995,-1149.7885995600009,24524.09027472001 2022-06-22,11:59:52.000,173,9571775,525,0,1655899191,6290.049954359994,-1149.7674521699955,24523.978480800004 2022-06-22,11:59:53.000,173,9571735,1245,0,1655899192,6290.056690669997,-1149.7956486900002,24523.978480800004 2022-06-22,11:59:54.000,173,9571765,-795,0,1655899193,6290.184680559993,-1149.7674521699955,24524.125210320002 2022-06-22,11:59:55.000,173,9571775,5,0,1655899194,6290.171207939995,-1149.7745013000022,24524.167133040006 2022-06-22,11:59:56.000,173,9571791,-795,0,1655899195,6290.137526389997,-1149.7533539099968,24524.097261840005 2022-06-22,11:59:57.000,173,9571868,-795,0,1655899196,6290.076899599997,-1149.7674521699955,24523.999442160006 2022-06-22,11:59:58.000,173,9571809,-795,0,1655899197,6290.117317459997,-1149.7322065199987,24524.0832876 2022-06-22,11:59:59.000,173,9571827,-795,0,1655899198,6290.130790079995,-1149.7463047799974,24524.10424896 2022-06-22,12:00:00.000,173,9571808,-795,0,1655899199,6290.117317459997,-1149.739255649998,24524.118223200006 2022-06-22,12:00:01.000,173,9571768,565,0,1655899200,6290.144262699992,-1149.7251573899994,24524.09027472001 2022-06-22,12:00:02.000,173,9571803,-195,0,1655899201,6290.157735319997,-1149.7110591300006,24524.027390640003 2022-06-22,12:00:03.000,173,9571735,-795,0,1655899202,6290.225098419993,-1149.7251573899994,24524.062326239997 2022-06-22,12:00:04.000,173,9571809,-354,0,1655899203,6290.245307349993,-1149.7322065199987,24524.195081520003 2022-06-22,12:00:05.000,173,9571742,-795,0,1655899204,6290.1981531799975,-1149.7604030399962,24524.167133040006 2022-06-22,12:00:06.000,173,9571830,-795,0,1655899205,6290.171207939995,-1149.7674521699955,24524.09027472001 2022-06-22,12:00:07.000,173,9571765,525,0,1655899206,6290.137526389997,-1149.7745013000022,24524.0832876 2022-06-22,12:00:08.000,173,9571792,-795,0,1655899207,6290.083635909992,-1149.809746949999,24523.992455039996 2022-06-22,12:00:09.000,173,9571766,965,0,1655899208,6290.0701632899945,-1149.8026978199996,24523.91559672 2022-06-22,12:00:10.000,173,9571810,-795,0,1655899209,6290.204889489993,-1149.8238452099977,24524.167133040006 2022-06-22,12:00:11.000,173,9571802,-795,0,1655899210,6290.292461519995,-1149.8238452099977,24524.13918456001 2022-06-22,12:00:12.000,173,9571794,-795,0,1655899211,6290.238571039998,-1149.8872873799992,24524.118223200006 2022-06-22,12:00:13.000,173,9571761,-795,0,1655899212,6290.231834729995,-1149.8943365099985,24523.98546792 2022-06-22,12:00:14.000,173,9571912,-555,0,1655899213,6290.063426979992,-1149.866139990001,24523.88764824 2022-06-22,12:00:15.000,173,9571851,-795,0,1655899214,6290.238571039998,-1149.922533029996,24523.978480800004 2022-06-22,12:00:16.000,173,9571767,-795,0,1655899215,6290.177944249997,-1149.9154838999966,24524.041364879995 2022-06-22,12:00:17.000,173,9571803,-274,0,1655899216,6290.124053769992,-1149.9507295500007,24523.880661120005 2022-06-22,12:00:18.000,173,9571746,-155,0,1655899217,6290.157735319997,-1149.95777868,24523.929570960005 2022-06-22,12:00:19.000,173,9571790,325,0,1655899218,6290.292461519995,-1149.9930243299968,24524.076300480003 2022-06-22,12:00:20.000,173,9571776,-795,0,1655899219,6290.252043659995,-1150.0141717200022,24524.125210320002 2022-06-22,12:00:21.000,173,9571745,-795,0,1655899220,6290.265516279993,-1150.0353191100003,24524.0832876 2022-06-22,12:00:22.000,173,9571793,-795,0,1655899221,6290.184680559993,-1150.0635156299977,24523.929570960005 2022-06-22,12:00:23.000,173,9571782,645,0,1655899222,6290.225098419993,-1150.0635156299977,24523.98546792 2022-06-22,12:00:24.000,173,9571807,-795,0,1655899223,6290.171207939995,-1150.0846630199958,24523.901622480007 2022-06-22,12:00:25.000,173,9571815,-795,0,1655899224,6290.272252589995,-1150.1128595400005,24523.950532320006 2022-06-22,12:00:26.000,173,9571748,-315,0,1655899225,6290.292461519995,-1150.1199086699999,24524.048352000005 2022-06-22,12:00:27.000,173,9571813,485,0,1655899226,6290.319406759998,-1150.1551543199967,24523.999442160006 2022-06-22,12:00:28.000,173,9571822,765,0,1655899227,6290.258779969998,-1150.162203449996,24523.908609600003 2022-06-22,12:00:29.000,173,9571759,-795,0,1655899228,6290.305934139993,-1150.1692525799954,24524.041364879995 2022-06-22,12:00:30.000,173,9571834,-795,0,1655899229,6290.332879379996,-1150.1692525799954,24524.00642928 2022-06-22,12:00:31.000,173,9571724,-795,0,1655899230,6290.225098419993,-1150.1692525799954,24523.901622480007 2022-06-22,12:00:32.000,173,9571746,-795,0,1655899231,6290.1981531799975,-1150.176301710002,24523.87367400001 2022-06-22,12:00:33.000,173,9571807,-35,0,1655899232,6290.1644716299925,-1150.1833508400014,24523.796815679998 2022-06-22,12:00:34.000,173,9571763,325,0,1655899233,6290.2183621099975,-1150.1903999700007,24524.020403520008 2022-06-22,12:00:35.000,173,9571789,-795,0,1655899234,6290.258779969998,-1150.176301710002,24524.048352000005 2022-06-22,12:00:36.000,173,9571755,-795,0,1655899235,6290.258779969998,-1150.2044982299994,24523.98546792 2022-06-22,12:00:37.000,173,9571793,-795,0,1655899236,6290.157735319997,-1150.2115473599988,24523.92258384001 2022-06-22,12:00:38.000,173,9571798,-235,0,1655899237,6290.029745429994,-1150.2256456199975,24523.796815679998 2022-06-22,12:00:39.000,173,9571812,-795,0,1655899238,6290.016272809997,-1150.1974491,24523.901622480007 2022-06-22,12:00:40.000,173,9571820,-795,0,1655899239,6290.036481739997,-1150.2256456199975,24523.992455039996 2022-06-22,12:00:41.000,173,9571749,-795,0,1655899240,6289.962382329999,-1150.2115473599988,24523.831751280006 2022-06-22,12:00:42.000,173,9571813,1005,0,1655899241,6290.002800189999,-1150.2044982299994,24523.894635359997 2022-06-22,12:00:43.000,173,9571794,1125,0,1655899242,6289.948909709994,-1150.2044982299994,24523.859699760003 2022-06-22,12:00:44.000,173,9571740,404,0,1655899243,6290.043218049999,-1150.2185964899982,24523.957519440002 2022-06-22,12:00:45.000,173,9571768,565,0,1655899244,6290.029745429994,-1150.2185964899982,24523.978480800004 2022-06-22,12:00:46.000,173,9571768,-795,0,1655899245,6289.921964469999,-1150.2326947499969,24523.964506559998 2022-06-22,12:00:47.000,173,9571807,-795,0,1655899246,6289.773765649996,-1150.2397438799962,24523.7688672 2022-06-22,12:00:48.000,173,9571867,-795,0,1655899247,6289.787238269993,-1150.1903999700007,24523.782841440006 2022-06-22,12:00:49.000,173,9571755,-795,0,1655899248,6289.874810299996,-1150.2115473599988,24523.88764824 2022-06-22,12:00:50.000,173,9571840,-795,0,1655899249,6289.8613376799985,-1150.1903999700007,24523.91559672 2022-06-22,12:00:51.000,173,9571793,-795,0,1655899250,6289.874810299996,-1150.2326947499969,24523.93655808 2022-06-22,12:00:52.000,173,9571797,-795,0,1655899251,6289.901755539999,-1150.2256456199975,24523.91559672 2022-06-22,12:00:53.000,173,9571790,-795,0,1655899252,6289.780501959998,-1150.2467930099956,24523.796815679998 2022-06-22,12:00:54.000,173,9571807,565,0,1655899253,6289.800710889998,-1150.2397438799962,24523.859699760003 2022-06-22,12:00:55.000,173,9571779,445,0,1655899254,6289.726611479993,-1150.2256456199975,24523.880661120005 2022-06-22,12:00:56.000,173,9571791,404,0,1655899255,6289.793974579996,-1150.2538421400022,24523.81777704 2022-06-22,12:00:57.000,173,9571826,-795,0,1655899256,6289.793974579996,-1150.267940400001,24523.712970240005 2022-06-22,12:00:58.000,173,9571735,-715,0,1655899257,6289.847865059994,-1150.2397438799962,24523.7688672 2022-06-22,12:00:59.000,173,9571769,725,0,1655899258,6289.935437089996,-1150.2326947499969,24523.852712640008 2022-06-22,12:01:00.000,173,9571786,805,0,1655899259,6289.928700779994,-1150.2397438799962,24523.859699760003 2022-06-22,12:01:01.000,173,9571743,-795,0,1655899260,6289.868073989994,-1150.2467930099956,24523.880661120005 2022-06-22,12:01:02.000,173,9571809,-795,0,1655899261,6289.8074471999935,-1150.2326947499969,24523.712970240005 2022-06-22,12:01:03.000,173,9571751,-795,0,1655899262,6289.834392439996,-1150.2397438799962,24523.782841440006 2022-06-22,12:01:04.000,173,9571729,-795,0,1655899263,6289.948909709994,-1150.2185964899982,24523.775854319996 2022-06-22,12:01:05.000,173,9571738,-795,0,1655899264,6289.962382329999,-1150.1903999700007,24523.733931600007 2022-06-22,12:01:06.000,173,9571795,285,0,1655899265,6290.036481739997,-1150.1903999700007,24523.831751280006 2022-06-22,12:01:07.000,173,9571785,-795,0,1655899266,6290.023009119999,-1150.1692525799954,24523.782841440006 2022-06-22,12:01:08.000,173,9571759,845,0,1655899267,6289.969118639994,-1150.1974491,24523.733931600007 2022-06-22,12:01:09.000,173,9571725,-795,0,1655899268,6290.043218049999,-1150.1692525799954,24523.86668688 2022-06-22,12:01:10.000,173,9571784,-795,0,1655899269,6290.097108529997,-1150.1340069299986,24523.789828560002 2022-06-22,12:01:11.000,173,9571752,-795,0,1655899270,6290.1644716299925,-1150.141056059998,24523.75489296001 2022-06-22,12:01:12.000,173,9571753,-795,0,1655899271,6290.211625799995,-1150.141056059998,24523.761880080005 2022-06-22,12:01:13.000,173,9571778,445,0,1655899272,6290.083635909992,-1150.1340069299986,24523.65008616 2022-06-22,12:01:14.000,173,9571791,-795,0,1655899273,6290.204889489993,-1150.1058104100011,24523.657073279996 2022-06-22,12:01:15.000,173,9571702,-795,0,1655899274,6290.056690669997,-1150.0917121499951,24523.685021760008 2022-06-22,12:01:16.000,173,9571761,-515,0,1655899275,6290.191416869995,-1150.0846630199958,24523.7688672 2022-06-22,12:01:17.000,173,9571757,-795,0,1655899276,6290.2183621099975,-1150.0987612800018,24523.831751280006 2022-06-22,12:01:18.000,173,9571809,245,0,1655899277,6290.184680559993,-1150.1269577999992,24523.657073279996 2022-06-22,12:01:19.000,173,9571853,-795,0,1655899278,6290.2183621099975,-1150.141056059998,24523.740918720003 2022-06-22,12:01:20.000,173,9571766,-795,0,1655899279,6290.278988899998,-1150.1269577999992,24523.761880080005 2022-06-22,12:01:21.000,173,9571823,-795,0,1655899280,6290.292461519995,-1150.1340069299986,24523.7688672 2022-06-22,12:01:22.000,173,9571815,-795,0,1655899281,6290.204889489993,-1150.0776138899964,24523.726944479997 2022-06-22,12:01:23.000,173,9571797,645,0,1655899282,6290.265516279993,-1150.0987612800018,24523.733931600007 2022-06-22,12:01:24.000,173,9571816,485,0,1655899283,6290.238571039998,-1150.0987612800018,24523.692008880003 2022-06-22,12:01:25.000,173,9571763,-795,0,1655899284,6290.3126704499955,-1150.070564759997,24523.908609600003 2022-06-22,12:01:26.000,173,9571830,-795,0,1655899285,6290.265516279993,-1150.1199086699999,24523.8387384 2022-06-22,12:01:27.000,173,9571799,-795,0,1655899286,6290.265516279993,-1150.0776138899964,24523.796815679998 2022-06-22,12:01:28.000,173,9571778,845,0,1655899287,6290.211625799995,-1150.0917121499951,24523.685021760008 2022-06-22,12:01:29.000,173,9571800,-795,0,1655899288,6290.1981531799975,-1150.070564759997,24523.678034639997 2022-06-22,12:01:30.000,173,9571872,565,0,1655899289,6290.245307349993,-1150.0776138899964,24523.824764159996 2022-06-22,12:01:31.000,173,9571777,-795,0,1655899290,6290.144262699992,-1150.0917121499951,24523.831751280006 2022-06-22,12:01:32.000,173,9571832,-795,0,1655899291,6290.124053769992,-1150.1058104100011,24523.8387384 2022-06-22,12:01:33.000,173,9571790,-795,0,1655899292,6290.016272809997,-1150.0917121499951,24523.664060400006 2022-06-22,12:01:34.000,173,9571803,-795,0,1655899293,6290.023009119999,-1150.0635156299977,24523.692008880003 2022-06-22,12:01:35.000,173,9571797,725,0,1655899294,6289.9556460199965,-1150.1058104100011,24523.664060400006 2022-06-22,12:01:36.000,173,9571744,245,0,1655899295,6289.8613376799985,-1150.1128595400005,24523.692008880003 2022-06-22,12:01:37.000,173,9571736,1165,0,1655899296,6289.740084099998,-1150.1058104100011,24523.510343759997 2022-06-22,12:01:38.000,173,9571751,-795,0,1655899297,6289.780501959998,-1150.1128595400005,24523.566240720007 2022-06-22,12:01:39.000,173,9571797,485,0,1655899298,6289.820919819998,-1150.1340069299986,24523.70598312001 2022-06-22,12:01:40.000,173,9571737,-795,0,1655899299,6289.8074471999935,-1150.1551543199967,24523.70598312001 2022-06-22,12:01:41.000,173,9571809,1365,0,1655899300,6289.8074471999935,-1150.1974491,24523.692008880003 2022-06-22,12:01:42.000,173,9571935,-795,0,1655899301,6289.699666239998,-1150.2115473599988,24523.524318000003 2022-06-22,12:01:43.000,173,9571843,-155,0,1655899302,6289.699666239998,-1150.2185964899982,24523.55226648 2022-06-22,12:01:44.000,173,9571818,-795,0,1655899303,6289.692929929995,-1150.2185964899982,24523.608163439996 2022-06-22,12:01:45.000,173,9571758,-795,0,1655899304,6289.665984689993,-1150.2326947499969,24523.55226648 2022-06-22,12:01:46.000,173,9571835,885,0,1655899305,6289.531258489995,-1150.2256456199975,24523.48239528 2022-06-22,12:01:47.000,173,9571790,-35,0,1655899306,6289.571676349995,-1150.2115473599988,24523.461433919998 2022-06-22,12:01:48.000,173,9571827,-795,0,1655899307,6289.605357899993,-1150.2185964899982,24523.622137680002 2022-06-22,12:01:49.000,173,9571780,645,0,1655899308,6289.531258489995,-1150.2538421400022,24523.629124799998 2022-06-22,12:01:50.000,173,9571809,-795,0,1655899309,6289.511049559995,-1150.2467930099956,24523.496369520006 2022-06-22,12:01:51.000,173,9571733,-795,0,1655899310,6289.504313249992,-1150.267940400001,24523.447459680006 2022-06-22,12:01:52.000,173,9571763,-195,0,1655899311,6289.443686459999,-1150.289087789999,24523.328678640006 2022-06-22,12:01:53.000,173,9571753,-795,0,1655899312,6289.531258489995,-1150.310235179997,24523.342652879997 2022-06-22,12:01:54.000,173,9571804,-795,0,1655899313,6289.605357899993,-1150.3031860499977,24523.475408160004 2022-06-22,12:01:55.000,173,9571818,-795,0,1655899314,6289.625566829993,-1150.310235179997,24523.454446800002 2022-06-22,12:01:56.000,173,9571785,-795,0,1655899315,6289.672720999995,-1150.3031860499977,24523.475408160004 2022-06-22,12:01:57.000,173,9571825,-515,0,1655899316,6289.585148969993,-1150.3031860499977,24523.377588480005 2022-06-22,12:01:58.000,173,9571762,-795,0,1655899317,6289.706402549993,-1150.2749895300003,24523.46842104001 2022-06-22,12:01:59.000,173,9571774,205,0,1655899318,6289.753556719996,-1150.2820386599997,24523.440472559996 2022-06-22,12:02:00.000,173,9571761,-795,0,1655899319,6289.753556719996,-1150.2749895300003,24523.440472559996 2022-06-22,12:02:01.000,173,9571741,-595,0,1655899320,6289.787238269993,-1150.2397438799962,24523.41252408 2022-06-22,12:02:02.000,173,9571882,-795,0,1655899321,6289.8074471999935,-1150.2256456199975,24523.46842104001 2022-06-22,12:02:03.000,173,9571733,-795,0,1655899322,6289.793974579996,-1150.2185964899982,24523.426498320005 2022-06-22,12:02:04.000,173,9571751,404,0,1655899323,6289.800710889998,-1150.2044982299994,24523.48239528 2022-06-22,12:02:05.000,173,9571850,-795,0,1655899324,6289.8411287499985,-1150.2185964899982,24523.36361424 2022-06-22,12:02:06.000,173,9571804,-795,0,1655899325,6289.854601369996,-1150.1903999700007,24523.426498320005 2022-06-22,12:02:07.000,173,9571799,-795,0,1655899326,6289.888282919994,-1150.2044982299994,24523.342652879997 2022-06-22,12:02:08.000,173,9571744,5,0,1655899327,6289.881546609999,-1150.1903999700007,24523.36361424 2022-06-22,12:02:09.000,173,9571825,-795,0,1655899328,6289.780501959998,-1150.2256456199975,24523.237846080003 2022-06-22,12:02:10.000,173,9571713,-795,0,1655899329,6289.881546609999,-1150.2256456199975,24523.377588480005 2022-06-22,12:02:11.000,173,9571786,-515,0,1655899330,6289.915228159996,-1150.2044982299994,24523.43348544 2022-06-22,12:02:12.000,173,9571749,-795,0,1655899331,6289.942173399999,-1150.2044982299994,24523.43348544 2022-06-22,12:02:13.000,173,9571777,-795,0,1655899332,6289.935437089996,-1150.2256456199975,24523.25182032001 2022-06-22,12:02:14.000,173,9571819,205,0,1655899333,6289.9556460199965,-1150.1903999700007,24523.328678640006 2022-06-22,12:02:15.000,173,9571797,-795,0,1655899334,6289.962382329999,-1150.1481051899973,24523.272781679996 2022-06-22,12:02:16.000,173,9571784,-795,0,1655899335,6289.787238269993,-1150.1551543199967,24523.188936240003 2022-06-22,12:02:17.000,173,9571773,-74,0,1655899336,6289.854601369996,-1150.1551543199967,24523.119065040002 2022-06-22,12:02:18.000,173,9571839,1445,0,1655899337,6289.908491849994,-1150.1128595400005,24523.20291048001 2022-06-22,12:02:19.000,173,9571777,-795,0,1655899338,6289.962382329999,-1150.1340069299986,24523.356627120003 2022-06-22,12:02:20.000,173,9571756,-795,0,1655899339,6289.996063879997,-1150.1269577999992,24523.36361424 2022-06-22,12:02:21.000,173,9571787,-795,0,1655899340,6289.975854949997,-1150.1340069299986,24523.33566576 2022-06-22,12:02:22.000,173,9571798,-795,0,1655899341,6289.8613376799985,-1150.1199086699999,24523.16797488 2022-06-22,12:02:23.000,173,9571809,605,0,1655899342,6289.915228159996,-1150.1551543199967,24523.209897600005 2022-06-22,12:02:24.000,173,9571783,-795,0,1655899343,6289.9556460199965,-1150.141056059998,24523.2448332 2022-06-22,12:02:25.000,173,9571806,1085,0,1655899344,6289.8613376799985,-1150.162203449996,24523.091116560005 2022-06-22,12:02:26.000,173,9571771,485,0,1655899345,6289.948909709994,-1150.1199086699999,24523.293743039998 2022-06-22,12:02:27.000,173,9571699,-795,0,1655899346,6289.942173399999,-1150.141056059998,24523.21688472 2022-06-22,12:02:28.000,173,9571775,885,0,1655899347,6289.928700779994,-1150.1199086699999,24523.19592336 2022-06-22,12:02:29.000,173,9571759,-795,0,1655899348,6289.948909709994,-1150.1058104100011,24523.3147044 2022-06-22,12:02:30.000,173,9571774,645,0,1655899349,6289.969118639994,-1150.1128595400005,24523.307717280004 2022-06-22,12:02:31.000,173,9571769,-795,0,1655899350,6289.908491849994,-1150.0776138899964,24523.26579456 2022-06-22,12:02:32.000,173,9571799,-795,0,1655899351,6289.8411287499985,-1150.0776138899964,24523.154000639996 2022-06-22,12:02:33.000,173,9571779,-795,0,1655899352,6289.8411287499985,-1150.0353191100003,24523.14701352 2022-06-22,12:02:34.000,173,9571804,-195,0,1655899353,6289.888282919994,-1150.0635156299977,24523.321691519996 2022-06-22,12:02:35.000,173,9571784,-795,0,1655899354,6289.948909709994,-1150.0353191100003,24523.30073016001 2022-06-22,12:02:36.000,173,9571756,404,0,1655899355,6289.8613376799985,-1150.0564664999984,24523.2448332 2022-06-22,12:02:37.000,173,9571817,165,0,1655899356,6289.8411287499985,-1150.0564664999984,24523.21688472 2022-06-22,12:02:38.000,173,9571867,325,0,1655899357,6289.8411287499985,-1150.0423682399996,24523.26579456 2022-06-22,12:02:39.000,173,9571756,-795,0,1655899358,6289.8074471999935,-1150.049417369999,24523.209897600005 2022-06-22,12:02:40.000,173,9571820,-315,0,1655899359,6289.800710889998,-1150.049417369999,24523.21688472 2022-06-22,12:02:41.000,173,9571766,-795,0,1655899360,6289.753556719996,-1150.049417369999,24523.2448332 2022-06-22,12:02:42.000,173,9571791,-114,0,1655899361,6289.7131388599955,-1150.0071225899956,24523.119065040002 2022-06-22,12:02:43.000,173,9571737,-755,0,1655899362,6289.726611479993,-1150.028269980001,24523.160987760006 2022-06-22,12:02:44.000,173,9571729,285,0,1655899363,6289.753556719996,-1150.0212208500016,24523.293743039998 2022-06-22,12:02:45.000,173,9571746,605,0,1655899364,6289.760293029998,-1150.049417369999,24523.258807440005 2022-06-22,12:02:46.000,173,9571782,365,0,1655899365,6289.706402549993,-1150.0212208500016,24523.237846080003 2022-06-22,12:02:47.000,173,9571737,-515,0,1655899366,6289.625566829993,-1150.0564664999984,24523.042206720005 2022-06-22,12:02:48.000,173,9571738,805,0,1655899367,6289.571676349995,-1150.0635156299977,24523.07714232 2022-06-22,12:02:49.000,173,9571766,845,0,1655899368,6289.719875169998,-1150.0846630199958,24523.19592336 2022-06-22,12:02:50.000,173,9571798,-515,0,1655899369,6289.740084099998,-1150.0776138899964,24523.209897600005 2022-06-22,12:02:51.000,173,9571813,-795,0,1655899370,6289.773765649996,-1150.0917121499951,24523.286755920002 2022-06-22,12:02:52.000,173,9571732,-795,0,1655899371,6289.773765649996,-1150.0917121499951,24523.25182032001 2022-06-22,12:02:53.000,173,9571791,765,0,1655899372,6289.639039449998,-1150.0987612800018,24523.07714232 2022-06-22,12:02:54.000,173,9571807,285,0,1655899373,6289.686193619993,-1150.0987612800018,24523.19592336 2022-06-22,12:02:55.000,173,9571725,-795,0,1655899374,6289.591885279995,-1150.0846630199958,24523.16797488 2022-06-22,12:02:56.000,173,9571765,-795,0,1655899375,6289.665984689993,-1150.070564759997,24523.126052159998 2022-06-22,12:02:57.000,173,9571780,-795,0,1655899376,6289.558203729997,-1150.0776138899964,24523.07714232 2022-06-22,12:02:58.000,173,9571779,-795,0,1655899377,6289.524522179992,-1150.070564759997,24523.063168080007 2022-06-22,12:02:59.000,173,9571762,-795,0,1655899378,6289.625566829993,-1150.0564664999984,24523.19592336 2022-06-22,12:03:00.000,173,9571751,-795,0,1655899379,6289.659248379998,-1150.0423682399996,24523.174961999997 2022-06-22,12:03:01.000,173,9571765,525,0,1655899380,6289.639039449998,-1150.0635156299977,24523.174961999997 2022-06-22,12:03:02.000,173,9571819,-795,0,1655899381,6289.524522179992,-1150.0564664999984,24523.056180959997 2022-06-22,12:03:03.000,173,9571806,725,0,1655899382,6289.531258489995,-1150.0564664999984,24523.105090799996 2022-06-22,12:03:04.000,173,9571769,485,0,1655899383,6289.591885279995,-1150.0564664999984,24523.14701352 2022-06-22,12:03:05.000,173,9571824,765,0,1655899384,6289.612094209995,-1150.0353191100003,24523.091116560005 2022-06-22,12:03:06.000,173,9571822,445,0,1655899385,6289.457159079997,-1150.0564664999984,24523.02823248 2022-06-22,12:03:07.000,173,9571746,485,0,1655899386,6289.484104319992,-1150.0776138899964,24523.021245360003 2022-06-22,12:03:08.000,173,9571755,-795,0,1655899387,6289.531258489995,-1150.0846630199958,24523.181949120008 2022-06-22,12:03:09.000,173,9571799,-795,0,1655899388,6289.497576939997,-1150.0776138899964,24523.14701352 2022-06-22,12:03:10.000,173,9571792,-795,0,1655899389,6289.524522179992,-1150.1058104100011,24523.07714232 2022-06-22,12:03:11.000,173,9571746,-795,0,1655899390,6289.484104319992,-1150.1340069299986,24523.056180959997 2022-06-22,12:03:12.000,173,9571793,245,0,1655899391,6289.383059669999,-1150.1199086699999,24522.937399919996 2022-06-22,12:03:13.000,173,9571779,-795,0,1655899392,6289.349378119994,-1150.1481051899973,24522.923425680005 2022-06-22,12:03:14.000,173,9571752,-795,0,1655899393,6289.4504227699945,-1150.1199086699999,24523.07714232 2022-06-22,12:03:15.000,173,9571797,404,0,1655899394,6289.517785869997,-1150.0987612800018,24523.07714232 2022-06-22,12:03:16.000,173,9571706,285,0,1655899395,6289.4504227699945,-1150.1199086699999,24523.042206720005 2022-06-22,12:03:17.000,173,9571867,-795,0,1655899396,6289.308960259994,-1150.1269577999992,24522.90945144 2022-06-22,12:03:18.000,173,9571864,-795,0,1655899397,6289.275278709996,-1150.1199086699999,24522.91643856001 2022-06-22,12:03:19.000,173,9571793,-795,0,1655899398,6289.383059669999,-1150.0917121499951,24522.958361279998 2022-06-22,12:03:20.000,173,9571816,1045,0,1655899399,6289.302223949999,-1150.0846630199958,24522.8605416 2022-06-22,12:03:21.000,173,9571851,-795,0,1655899400,6289.389795979994,-1150.0987612800018,24522.986309759995 2022-06-22,12:03:22.000,173,9571778,-795,0,1655899401,6289.308960259994,-1150.0987612800018,24522.874515840005 2022-06-22,12:03:23.000,173,9571810,805,0,1655899402,6289.3561144299965,-1150.0846630199958,24522.91643856001 2022-06-22,12:03:24.000,173,9571778,645,0,1655899403,6289.369587049994,-1150.1058104100011,24523.063168080007 2022-06-22,12:03:25.000,173,9571784,-795,0,1655899404,6289.335905499996,-1150.1058104100011,24523.014258240008 2022-06-22,12:03:26.000,173,9571803,-795,0,1655899405,6289.275278709996,-1150.1199086699999,24522.91643856001 2022-06-22,12:03:27.000,173,9571804,-795,0,1655899406,6289.2415971599985,-1150.1340069299986,24522.825606000006 2022-06-22,12:03:28.000,173,9571852,-795,0,1655899407,6289.194442989996,-1150.141056059998,24522.839580239997 2022-06-22,12:03:29.000,173,9571766,124,0,1655899408,6289.261806089999,-1150.1340069299986,24522.91643856001 2022-06-22,12:03:30.000,173,9571717,-795,0,1655899409,6289.214651919996,-1150.1551543199967,24522.993296880006 2022-06-22,12:03:31.000,173,9571823,365,0,1655899410,6289.275278709996,-1150.1551543199967,24523.02823248 2022-06-22,12:03:32.000,173,9571780,-795,0,1655899411,6289.234860849996,-1150.1340069299986,24522.97932264 2022-06-22,12:03:33.000,173,9571763,-795,0,1655899412,6289.2415971599985,-1150.1340069299986,24522.86752872001 2022-06-22,12:03:34.000,173,9571806,685,0,1655899413,6289.261806089999,-1150.176301710002,24522.944387040006 2022-06-22,12:03:35.000,173,9571814,-795,0,1655899414,6289.275278709996,-1150.1551543199967,24522.902464320003 2022-06-22,12:03:36.000,173,9571782,-795,0,1655899415,6289.234860849996,-1150.1692525799954,24522.91643856001 2022-06-22,12:03:37.000,173,9571820,-795,0,1655899416,6289.201179299998,-1150.176301710002,24522.769709039996 2022-06-22,12:03:38.000,173,9571796,285,0,1655899417,6289.194442989996,-1150.2115473599988,24522.839580239997 2022-06-22,12:03:39.000,173,9571779,525,0,1655899418,6289.282015019999,-1150.176301710002,24522.958361279998 2022-06-22,12:03:40.000,173,9571828,-795,0,1655899419,6289.335905499996,-1150.1974491,24522.951374160002 2022-06-22,12:03:41.000,173,9571788,1245,0,1655899420,6289.342641809999,-1150.2185964899982,24522.951374160002 2022-06-22,12:03:42.000,173,9571820,-795,0,1655899421,6289.275278709996,-1150.2044982299994,24522.769709039996 2022-06-22,12:03:43.000,173,9571823,-795,0,1655899422,6289.308960259994,-1150.2326947499969,24522.804644640004 2022-06-22,12:03:44.000,173,9571762,605,0,1655899423,6289.335905499996,-1150.2256456199975,24522.83259312 2022-06-22,12:03:45.000,173,9571724,-395,0,1655899424,6289.342641809999,-1150.2326947499969,24522.83259312 2022-06-22,12:03:46.000,173,9571753,1085,0,1655899425,6289.369587049994,-1150.2115473599988,24522.76272192 2022-06-22,12:03:47.000,173,9571753,-434,0,1655899426,6289.423477529999,-1150.2185964899982,24522.783683280002 2022-06-22,12:03:48.000,173,9571797,845,0,1655899427,6289.457159079997,-1150.2185964899982,24522.86752872001 2022-06-22,12:03:49.000,173,9571713,-755,0,1655899428,6289.524522179992,-1150.2397438799962,24522.895477200007 2022-06-22,12:03:50.000,173,9571778,-795,0,1655899429,6289.389795979994,-1150.2256456199975,24522.74874768001 2022-06-22,12:03:51.000,173,9571769,-795,0,1655899430,6289.531258489995,-1150.2185964899982,24522.839580239997 2022-06-22,12:03:52.000,173,9571783,-795,0,1655899431,6289.443686459999,-1150.2115473599988,24522.69983784001 2022-06-22,12:03:53.000,173,9571791,-795,0,1655899432,6289.430213839994,-1150.2044982299994,24522.71381208 2022-06-22,12:03:54.000,173,9571803,-795,0,1655899433,6289.376323359997,-1150.1692525799954,24522.69983784001 2022-06-22,12:03:55.000,173,9571789,-795,0,1655899434,6289.490840629995,-1150.176301710002,24522.9304128 2022-06-22,12:03:56.000,173,9571804,924,0,1655899435,6289.497576939997,-1150.162203449996,24522.90945144 2022-06-22,12:03:57.000,173,9571812,445,0,1655899436,6289.517785869997,-1150.1551543199967,24522.91643856001 2022-06-22,12:03:58.000,173,9571877,-795,0,1655899437,6289.410004909994,-1150.1692525799954,24522.76272192 2022-06-22,12:03:59.000,173,9571829,-155,0,1655899438,6289.443686459999,-1150.1551543199967,24522.790670399998 2022-06-22,12:04:00.000,173,9571760,445,0,1655899439,6289.490840629995,-1150.1199086699999,24522.776696160006 2022-06-22,12:04:01.000,173,9571798,-795,0,1655899440,6289.436950149997,-1150.1269577999992,24522.804644640004 2022-06-22,12:04:02.000,173,9571804,1005,0,1655899441,6289.383059669999,-1150.1199086699999,24522.79765752001 2022-06-22,12:04:03.000,173,9571771,565,0,1655899442,6289.369587049994,-1150.0776138899964,24522.74176056 2022-06-22,12:04:04.000,173,9571821,-795,0,1655899443,6289.416741219997,-1150.049417369999,24522.895477200007 2022-06-22,12:04:05.000,173,9571779,-795,0,1655899444,6289.423477529999,-1150.0423682399996,24522.8605416 2022-06-22,12:04:06.000,173,9571840,-795,0,1655899445,6289.383059669999,-1150.0564664999984,24522.853554480003 2022-06-22,12:04:07.000,173,9571808,-795,0,1655899446,6289.187706679993,-1150.0635156299977,24522.657915120006 2022-06-22,12:04:08.000,173,9571841,-475,0,1655899447,6289.2415971599985,-1150.0635156299977,24522.685863600003 2022-06-22,12:04:09.000,173,9571833,685,0,1655899448,6289.288751329994,-1150.0564664999984,24522.79765752001 2022-06-22,12:04:10.000,173,9571747,-795,0,1655899449,6289.282015019999,-1150.0353191100003,24522.846567360008 2022-06-22,12:04:11.000,173,9571737,-795,0,1655899450,6289.248333469994,-1150.0564664999984,24522.825606000006 2022-06-22,12:04:12.000,173,9571793,-795,0,1655899451,6289.288751329994,-1150.070564759997,24522.874515840005 2022-06-22,12:04:13.000,173,9571758,445,0,1655899452,6289.187706679993,-1150.0776138899964,24522.727786320007 2022-06-22,12:04:14.000,173,9571728,-274,0,1655899453,6289.221388229998,-1150.0776138899964,24522.79765752001 2022-06-22,12:04:15.000,173,9571775,765,0,1655899454,6289.221388229998,-1150.1058104100011,24522.76272192 2022-06-22,12:04:16.000,173,9571799,-795,0,1655899455,6289.167497749993,-1150.1269577999992,24522.755734800005 2022-06-22,12:04:17.000,173,9571827,805,0,1655899456,6289.127079889993,-1150.1199086699999,24522.74176056 2022-06-22,12:04:18.000,173,9571812,-795,0,1655899457,6289.039507859998,-1150.1340069299986,24522.622979519998 2022-06-22,12:04:19.000,173,9571802,525,0,1655899458,6288.992353689995,-1150.141056059998,24522.58105680001 2022-06-22,12:04:20.000,173,9571781,-795,0,1655899459,6289.113607269996,-1150.1481051899973,24522.76272192 2022-06-22,12:04:21.000,173,9571786,-795,0,1655899460,6289.160761439998,-1150.1551543199967,24522.818618879995 2022-06-22,12:04:22.000,173,9571839,-515,0,1655899461,6289.066453099993,-1150.1481051899973,24522.615992400002 2022-06-22,12:04:23.000,173,9571796,-395,0,1655899462,6289.066453099993,-1150.1269577999992,24522.622979519998 2022-06-22,12:04:24.000,173,9571706,365,0,1655899463,6289.0933983399955,-1150.1551543199967,24522.678876480008 2022-06-22,12:04:25.000,173,9571771,85,0,1655899464,6289.066453099993,-1150.1481051899973,24522.720799199997 2022-06-22,12:04:26.000,173,9571727,725,0,1655899465,6289.032771549995,-1150.176301710002,24522.59503104 2022-06-22,12:04:27.000,173,9571771,-795,0,1655899466,6289.052980479995,-1150.162203449996,24522.615992400002 2022-06-22,12:04:28.000,173,9571834,-195,0,1655899467,6289.127079889993,-1150.1692525799954,24522.74874768001 2022-06-22,12:04:29.000,173,9571698,-795,0,1655899468,6289.0933983399955,-1150.1692525799954,24522.74176056 2022-06-22,12:04:30.000,173,9571792,-795,0,1655899469,6289.079925719998,-1150.1340069299986,24522.671889359997 2022-06-22,12:04:31.000,173,9571811,685,0,1655899470,6289.073189409995,-1150.141056059998,24522.657915120006 2022-06-22,12:04:32.000,173,9571748,124,0,1655899471,6288.9990899999975,-1150.162203449996,24522.602018159996 2022-06-22,12:04:33.000,173,9571779,445,0,1655899472,6288.972144759995,-1150.176301710002,24522.5461212 2022-06-22,12:04:34.000,173,9571808,-795,0,1655899473,6289.019298929998,-1150.1903999700007,24522.69285072 2022-06-22,12:04:35.000,173,9571778,-795,0,1655899474,6289.039507859998,-1150.176301710002,24522.657915120006 2022-06-22,12:04:36.000,173,9571733,565,0,1655899475,6289.026035239993,-1150.1974491,24522.59503104 2022-06-22,12:04:37.000,173,9571797,404,0,1655899476,6288.931726899995,-1150.1833508400014,24522.57406968 2022-06-22,12:04:38.000,173,9571784,325,0,1655899477,6288.978881069997,-1150.1903999700007,24522.602018159996 2022-06-22,12:04:39.000,173,9571772,-795,0,1655899478,6288.9451995199925,-1150.2044982299994,24522.59503104 2022-06-22,12:04:40.000,173,9571702,525,0,1655899479,6289.005826309993,-1150.2115473599988,24522.560095440007 2022-06-22,12:04:41.000,173,9571788,365,0,1655899480,6288.958672139997,-1150.2256456199975,24522.588043920005 2022-06-22,12:04:42.000,173,9571776,-795,0,1655899481,6288.837418559997,-1150.2326947499969,24522.469262880004 2022-06-22,12:04:43.000,173,9571720,-795,0,1655899482,6288.830682249994,-1150.2326947499969,24522.511185600008 2022-06-22,12:04:44.000,173,9571749,-795,0,1655899483,6288.938463209997,-1150.2256456199975,24522.609005280006 2022-06-22,12:04:45.000,173,9571777,525,0,1655899484,6288.864363799992,-1150.2397438799962,24522.518172720003 2022-06-22,12:04:46.000,173,9571840,1165,0,1655899485,6288.924990589992,-1150.2326947499969,24522.567082560003 2022-06-22,12:04:47.000,173,9571777,-795,0,1655899486,6288.884572729992,-1150.289087789999,24522.392404560007 2022-06-22,12:04:48.000,173,9571837,-795,0,1655899487,6288.8508911799945,-1150.3031860499977,24522.42734016 2022-06-22,12:04:49.000,173,9571777,-475,0,1655899488,6288.938463209997,-1150.3384317000018,24522.49721136 2022-06-22,12:04:50.000,173,9571739,-795,0,1655899489,6288.9451995199925,-1150.35957909,24522.518172720003 2022-06-22,12:04:51.000,173,9571772,445,0,1655899490,6288.9654084499925,-1150.380726479998,24522.609005280006 2022-06-22,12:04:52.000,173,9571724,-795,0,1655899491,6288.9451995199925,-1150.380726479998,24522.5461212 2022-06-22,12:04:53.000,173,9571740,-795,0,1655899492,6288.8508911799945,-1150.4230212600014,24522.434327279996 2022-06-22,12:04:54.000,173,9571796,-795,0,1655899493,6288.951935829995,-1150.3948247399967,24522.469262880004 2022-06-22,12:04:55.000,173,9571799,-675,0,1655899494,6288.992353689995,-1150.415972130002,24522.448301520002 2022-06-22,12:04:56.000,173,9571791,485,0,1655899495,6288.992353689995,-1150.415972130002,24522.420353040005 2022-06-22,12:04:57.000,173,9571795,685,0,1655899496,6288.904781659992,-1150.4300703900008,24522.273623520006 2022-06-22,12:04:58.000,173,9571791,-795,0,1655899497,6288.770055459994,-1150.4653160399976,24521.987151600006 2022-06-22,12:04:59.000,173,9571788,-795,0,1655899498,6289.012562619995,-1150.4582669099982,24522.371443200005 2022-06-22,12:05:00.000,173,9571791,-795,0,1655899499,6289.066453099993,-1150.4582669099982,24522.560095440007 2022-06-22,12:05:01.000,173,9571798,-795,0,1655899500,6289.140552509998,-1150.4512177799988,24522.539134080005 2022-06-22,12:05:02.000,173,9571757,1125,0,1655899501,6289.127079889993,-1150.472365169997,24522.46227576001 2022-06-22,12:05:03.000,173,9571772,404,0,1655899502,6288.972144759995,-1150.5005616900016,24522.23868792 2022-06-22,12:05:04.000,173,9571776,-795,0,1655899503,6289.079925719998,-1150.472365169997,24522.315546239995 2022-06-22,12:05:05.000,173,9571798,-795,0,1655899504,6289.019298929998,-1150.4794142999963,24522.21073944 2022-06-22,12:05:06.000,173,9571759,-195,0,1655899505,6289.268542399994,-1150.4935125600023,24522.490224240006 2022-06-22,12:05:07.000,173,9571713,-795,0,1655899506,6289.255069779996,-1150.4512177799988,24522.52515984 2022-06-22,12:05:08.000,173,9571826,-475,0,1655899507,6289.275278709996,-1150.4582669099982,24522.483237119995 2022-06-22,12:05:09.000,173,9571768,-795,0,1655899508,6289.329169189994,-1150.472365169997,24522.49721136 2022-06-22,12:05:10.000,173,9571713,85,0,1655899509,6289.275278709996,-1150.4582669099982,24522.441314400006 2022-06-22,12:05:11.000,173,9571806,-795,0,1655899510,6289.2079156099935,-1150.4371195200001,24522.41336592001 2022-06-22,12:05:12.000,173,9571816,-274,0,1655899511,6289.106870959993,-1150.4582669099982,24522.350481840003 2022-06-22,12:05:13.000,173,9571774,-795,0,1655899512,6289.120343579998,-1150.3877756099973,24522.30855912 2022-06-22,12:05:14.000,173,9571733,-795,0,1655899513,6289.2079156099935,-1150.3877756099973,24522.483237119995 2022-06-22,12:05:15.000,173,9571734,-795,0,1655899514,6289.167497749993,-1150.3525299600005,24522.483237119995 2022-06-22,12:05:16.000,173,9571747,-155,0,1655899515,6289.147288819993,-1150.3525299600005,24522.441314400006 2022-06-22,12:05:17.000,173,9571709,605,0,1655899516,6289.073189409995,-1150.3313825699952,24522.336507599997 2022-06-22,12:05:18.000,173,9571845,-795,0,1655899517,6289.160761439998,-1150.310235179997,24522.4063788 2022-06-22,12:05:19.000,173,9571797,-795,0,1655899518,6289.073189409995,-1150.3031860499977,24522.448301520002 2022-06-22,12:05:20.000,173,9571803,205,0,1655899519,6288.884572729992,-1150.3031860499977,24522.287597759998 2022-06-22,12:05:21.000,173,9571830,-795,0,1655899520,6289.046244169993,-1150.2749895300003,24522.441314400006 2022-06-22,12:05:22.000,173,9571770,-795,0,1655899521,6289.032771549995,-1150.2820386599997,24522.35746896 2022-06-22,12:05:23.000,173,9571763,565,0,1655899522,6288.9990899999975,-1150.2467930099956,24522.420353040005 2022-06-22,12:05:24.000,173,9571765,-795,0,1655899523,6289.120343579998,-1150.2749895300003,24522.560095440007 2022-06-22,12:05:25.000,173,9571801,-795,0,1655899524,6289.133816199996,-1150.289087789999,24522.490224240006 2022-06-22,12:05:26.000,173,9571783,-795,0,1655899525,6289.0933983399955,-1150.289087789999,24522.511185600008 2022-06-22,12:05:27.000,173,9571795,-795,0,1655899526,6288.958672139997,-1150.310235179997,24522.35746896 2022-06-22,12:05:28.000,173,9571829,-795,0,1655899527,6289.005826309993,-1150.3454808300012,24522.399391680003 2022-06-22,12:05:29.000,173,9571852,365,0,1655899528,6288.911517969995,-1150.35957909,24522.315546239995 2022-06-22,12:05:30.000,173,9571808,-795,0,1655899529,6289.046244169993,-1150.35957909,24522.539134080005 2022-06-22,12:05:31.000,173,9571741,-515,0,1655899530,6289.120343579998,-1150.4089229999954,24522.553108319997 2022-06-22,12:05:32.000,173,9571751,-795,0,1655899531,6289.046244169993,-1150.4089229999954,24522.483237119995 2022-06-22,12:05:33.000,173,9571710,-434,0,1655899532,6288.9654084499925,-1150.4512177799988,24522.392404560007 2022-06-22,12:05:34.000,173,9571840,-795,0,1655899533,6289.086662029993,-1150.4300703900008,24522.490224240006 2022-06-22,12:05:35.000,173,9571786,765,0,1655899534,6288.972144759995,-1150.4441686499995,24522.434327279996 2022-06-22,12:05:36.000,173,9571815,-795,0,1655899535,6288.958672139997,-1150.4582669099982,24522.35746896 2022-06-22,12:05:37.000,173,9571780,765,0,1655899536,6288.898045349997,-1150.4582669099982,24522.301572000004 2022-06-22,12:05:38.000,173,9571777,285,0,1655899537,6288.985617379993,-1150.4864634299956,24522.37843032 2022-06-22,12:05:39.000,173,9571783,-795,0,1655899538,6289.073189409995,-1150.5146599500004,24522.469262880004 2022-06-22,12:05:40.000,173,9571756,-795,0,1655899539,6289.086662029993,-1150.4935125600023,24522.490224240006 2022-06-22,12:05:41.000,173,9571788,-795,0,1655899540,6289.012562619995,-1150.507610820001,24522.385417439997 2022-06-22,12:05:42.000,173,9571779,965,0,1655899541,6288.992353689995,-1150.5217090799997,24522.315546239995 2022-06-22,12:05:43.000,173,9571808,-795,0,1655899542,6289.012562619995,-1150.5217090799997,24522.392404560007 2022-06-22,12:05:44.000,173,9571728,-795,0,1655899543,6288.992353689995,-1150.5569547299965,24522.434327279996 2022-06-22,12:05:45.000,173,9571837,-795,0,1655899544,6288.972144759995,-1150.5428564699978,24522.46227576001 2022-06-22,12:05:46.000,173,9571800,-795,0,1655899545,6288.958672139997,-1150.5428564699978,24522.371443200005 2022-06-22,12:05:47.000,173,9571721,725,0,1655899546,6288.978881069997,-1150.5569547299965,24522.350481840003 2022-06-22,12:05:48.000,173,9571743,285,0,1655899547,6289.052980479995,-1150.5428564699978,24522.504198479997 2022-06-22,12:05:49.000,173,9571835,765,0,1655899548,6289.0933983399955,-1150.5710529899952,24522.441314400006 2022-06-22,12:05:50.000,173,9571815,-795,0,1655899549,6289.180970369998,-1150.528758209999,24522.42734016 2022-06-22,12:05:51.000,173,9571771,-795,0,1655899550,6289.174234059996,-1150.5428564699978,24522.392404560007 2022-06-22,12:05:52.000,173,9571775,-795,0,1655899551,6289.133816199996,-1150.5428564699978,24522.448301520002 2022-06-22,12:05:53.000,173,9571790,485,0,1655899552,6289.066453099993,-1150.5569547299965,24522.30855912 2022-06-22,12:05:54.000,173,9571764,-795,0,1655899553,6289.167497749993,-1150.5358073399984,24522.455288639998 2022-06-22,12:05:55.000,173,9571786,485,0,1655899554,6289.275278709996,-1150.5569547299965,24522.5461212 2022-06-22,12:05:56.000,173,9571847,445,0,1655899555,6289.315696569996,-1150.528758209999,24522.518172720003 2022-06-22,12:05:57.000,173,9571777,565,0,1655899556,6289.315696569996,-1150.5428564699978,24522.52515984 2022-06-22,12:05:58.000,173,9571822,-795,0,1655899557,6289.221388229998,-1150.5640038599959,24522.371443200005 2022-06-22,12:05:59.000,173,9571854,485,0,1655899558,6289.2079156099935,-1150.528758209999,24522.441314400006 2022-06-22,12:06:00.000,173,9571752,-795,0,1655899559,6289.275278709996,-1150.5499055999971,24522.469262880004 2022-06-22,12:06:01.000,173,9571746,525,0,1655899560,6289.308960259994,-1150.5428564699978,24522.483237119995 2022-06-22,12:06:02.000,173,9571808,-795,0,1655899561,6289.342641809999,-1150.5640038599959,24522.392404560007 2022-06-22,12:06:03.000,173,9571771,-155,0,1655899562,6289.362850739999,-1150.5217090799997,24522.434327279996 2022-06-22,12:06:04.000,173,9571816,-795,0,1655899563,6289.4504227699945,-1150.4794142999963,24522.58105680001 2022-06-22,12:06:05.000,173,9571828,485,0,1655899564,6289.430213839994,-1150.4935125600023,24522.58105680001 2022-06-22,12:06:06.000,173,9571801,445,0,1655899565,6289.416741219997,-1150.4794142999963,24522.518172720003 2022-06-22,12:06:07.000,173,9571771,565,0,1655899566,6289.3561144299965,-1150.4512177799988,24522.385417439997 2022-06-22,12:06:08.000,173,9571878,-795,0,1655899567,6289.369587049994,-1150.4371195200001,24522.392404560007 2022-06-22,12:06:09.000,173,9571778,445,0,1655899568,6289.490840629995,-1150.4300703900008,24522.518172720003 2022-06-22,12:06:10.000,173,9571777,605,0,1655899569,6289.484104319992,-1150.4230212600014,24522.553108319997 2022-06-22,12:06:11.000,173,9571781,-795,0,1655899570,6289.470631699995,-1150.415972130002,24522.567082560003 2022-06-22,12:06:12.000,173,9571790,-795,0,1655899571,6289.490840629995,-1150.401873869996,24522.57406968 2022-06-22,12:06:13.000,173,9571775,-795,0,1655899572,6289.369587049994,-1150.3948247399967,24522.518172720003 2022-06-22,12:06:14.000,173,9571863,-315,0,1655899573,6289.389795979994,-1150.3525299600005,24522.5461212 2022-06-22,12:06:15.000,173,9571771,-795,0,1655899574,6289.349378119994,-1150.3525299600005,24522.539134080005 2022-06-22,12:06:16.000,173,9571745,765,0,1655899575,6289.329169189994,-1150.3172843099965,24522.615992400002 2022-06-22,12:06:17.000,173,9571771,124,0,1655899576,6289.174234059996,-1150.310235179997,24522.392404560007 2022-06-22,12:06:18.000,173,9571750,-515,0,1655899577,6289.154025129996,-1150.2961369199984,24522.42734016 2022-06-22,12:06:19.000,173,9571783,-795,0,1655899578,6289.234860849996,-1150.2608912700016,24522.58105680001 2022-06-22,12:06:20.000,173,9571823,-795,0,1655899579,6289.2079156099935,-1150.267940400001,24522.615992400002 2022-06-22,12:06:21.000,173,9571808,-235,0,1655899580,6288.972144759995,-1150.2397438799962,24522.434327279996 2022-06-22,12:06:22.000,173,9571807,565,0,1655899581,6289.052980479995,-1150.2397438799962,24522.47625 2022-06-22,12:06:23.000,173,9571808,485,0,1655899582,6289.073189409995,-1150.2608912700016,24522.47625 2022-06-22,12:06:24.000,173,9571727,-595,0,1655899583,6289.140552509998,-1150.2538421400022,24522.560095440007 2022-06-22,12:06:25.000,173,9571764,-795,0,1655899584,6289.0933983399955,-1150.2749895300003,24522.504198479997 2022-06-22,12:06:26.000,173,9571758,285,0,1655899585,6288.978881069997,-1150.289087789999,24522.434327279996 2022-06-22,12:06:27.000,173,9571785,-155,0,1655899586,6288.951935829995,-1150.289087789999,24522.392404560007 2022-06-22,12:06:28.000,173,9571778,-114,0,1655899587,6289.052980479995,-1150.2749895300003,24522.553108319997 2022-06-22,12:06:29.000,173,9571788,725,0,1655899588,6289.026035239993,-1150.289087789999,24522.553108319997 2022-06-22,12:06:30.000,173,9571811,404,0,1655899589,6288.992353689995,-1150.2749895300003,24522.518172720003 2022-06-22,12:06:31.000,173,9571732,165,0,1655899590,6288.924990589992,-1150.310235179997,24522.469262880004 2022-06-22,12:06:32.000,173,9571785,-675,0,1655899591,6288.891309039995,-1150.310235179997,24522.399391680003 2022-06-22,12:06:33.000,173,9571788,565,0,1655899592,6288.871100109995,-1150.3243334399958,24522.35746896 2022-06-22,12:06:34.000,173,9571829,-795,0,1655899593,6288.978881069997,-1150.3243334399958,24522.49721136 2022-06-22,12:06:35.000,173,9571834,-795,0,1655899594,6288.9654084499925,-1150.3172843099965,24522.539134080005 2022-06-22,12:06:36.000,173,9571818,-795,0,1655899595,6288.904781659992,-1150.3243334399958,24522.49721136 2022-06-22,12:06:37.000,173,9571780,165,0,1655899596,6288.844154869992,-1150.3172843099965,24522.41336592001 2022-06-22,12:06:38.000,173,9571831,-795,0,1655899597,6288.904781659992,-1150.2749895300003,24522.455288639998 2022-06-22,12:06:39.000,173,9571833,-795,0,1655899598,6288.864363799992,-1150.3031860499977,24522.441314400006 2022-06-22,12:06:40.000,173,9571724,124,0,1655899599,6288.803737009999,-1150.3172843099965,24522.301572000004 2022-06-22,12:06:41.000,173,9571811,-155,0,1655899600,6288.823945939999,-1150.2820386599997,24522.41336592001 2022-06-22,12:06:42.000,173,9571821,845,0,1655899601,6288.884572729992,-1150.2467930099956,24522.287597759998 2022-06-22,12:06:43.000,173,9571797,805,0,1655899602,6288.978881069997,-1150.2538421400022,24522.441314400006 2022-06-22,12:06:44.000,173,9571771,-795,0,1655899603,6288.985617379993,-1150.2467930099956,24522.392404560007 2022-06-22,12:06:45.000,173,9571811,205,0,1655899604,6288.857627489997,-1150.267940400001,24522.32952048 2022-06-22,12:06:46.000,173,9571777,-795,0,1655899605,6288.958672139997,-1150.2185964899982,24522.343494720008 2022-06-22,12:06:47.000,173,9571789,-795,0,1655899606,6288.891309039995,-1150.2326947499969,24522.18977808 2022-06-22,12:06:48.000,173,9571767,-595,0,1655899607,6289.019298929998,-1150.1974491,24522.287597759998 2022-06-22,12:06:49.000,173,9571762,245,0,1655899608,6289.012562619995,-1150.176301710002,24522.37843032 2022-06-22,12:06:50.000,173,9571788,285,0,1655899609,6289.079925719998,-1150.1481051899973,24522.392404560007 2022-06-22,12:06:51.000,173,9571857,-795,0,1655899610,6289.154025129996,-1150.1481051899973,24522.455288639998 2022-06-22,12:06:52.000,173,9571742,-795,0,1655899611,6289.100134649998,-1150.1551543199967,24522.371443200005 2022-06-22,12:06:53.000,173,9571794,685,0,1655899612,6289.059716789998,-1150.1692525799954,24522.23868792 2022-06-22,12:06:54.000,173,9571830,685,0,1655899613,6289.2079156099935,-1150.162203449996,24522.41336592001 2022-06-22,12:06:55.000,173,9571760,-795,0,1655899614,6289.2415971599985,-1150.162203449996,24522.36445608001 2022-06-22,12:06:56.000,173,9571739,-795,0,1655899615,6289.261806089999,-1150.141056059998,24522.371443200005 2022-06-22,12:06:57.000,173,9571738,-795,0,1655899616,6289.268542399994,-1150.1481051899973,24522.217726559997 2022-06-22,12:06:58.000,173,9571748,1165,0,1655899617,6289.383059669999,-1150.1269577999992,24522.399391680003 2022-06-22,12:06:59.000,173,9571785,-515,0,1655899618,6289.389795979994,-1150.1340069299986,24522.336507599997 2022-06-22,12:07:00.000,173,9571768,-795,0,1655899619,6289.457159079997,-1150.141056059998,24522.469262880004 2022-06-22,12:07:01.000,173,9571808,765,0,1655899620,6289.463895389992,-1150.1481051899973,24522.448301520002 2022-06-22,12:07:02.000,173,9571795,-795,0,1655899621,6289.410004909994,-1150.1058104100011,24522.287597759998 2022-06-22,12:07:03.000,173,9571787,205,0,1655899622,6289.410004909994,-1150.1058104100011,24522.29458488001 2022-06-22,12:07:04.000,173,9571770,-795,0,1655899623,6289.497576939997,-1150.0987612800018,24522.371443200005 2022-06-22,12:07:05.000,173,9571782,205,0,1655899624,6289.511049559995,-1150.070564759997,24522.37843032 2022-06-22,12:07:06.000,173,9571797,-795,0,1655899625,6289.497576939997,-1150.0635156299977,24522.4063788 2022-06-22,12:07:07.000,173,9571835,445,0,1655899626,6289.497576939997,-1150.049417369999,24522.4063788 2022-06-22,12:07:08.000,173,9571742,-795,0,1655899627,6289.585148969993,-1150.0564664999984,24522.46227576001 2022-06-22,12:07:09.000,173,9571770,725,0,1655899628,6289.645775759993,-1150.028269980001,24522.567082560003 2022-06-22,12:07:10.000,173,9571810,-795,0,1655899629,6289.605357899993,-1150.0071225899956,24522.490224240006 2022-06-22,12:07:11.000,173,9571760,-795,0,1655899630,6289.652512069995,-1150.0071225899956,24522.455288639998 2022-06-22,12:07:12.000,173,9571790,-795,0,1655899631,6289.551467419995,-1149.9930243299968,24522.322533360006 2022-06-22,12:07:13.000,173,9571793,805,0,1655899632,6289.3561144299965,-1150.0071225899956,24522.050035679997 2022-06-22,12:07:14.000,173,9571813,-555,0,1655899633,6289.517785869997,-1149.9648278099994,24522.32952048 2022-06-22,12:07:15.000,173,9571758,-795,0,1655899634,6289.686193619993,-1149.9648278099994,24522.53214696001 2022-06-22,12:07:16.000,173,9571847,-715,0,1655899635,6289.699666239998,-1149.9648278099994,24522.567082560003 2022-06-22,12:07:17.000,173,9571745,-795,0,1655899636,6289.591885279995,-1149.9648278099994,24522.42734016 2022-06-22,12:07:18.000,173,9571757,-354,0,1655899637,6289.659248379998,-1149.9436804200013,24522.448301520002 2022-06-22,12:07:19.000,173,9571746,-795,0,1655899638,6289.612094209995,-1149.9648278099994,24522.434327279996 2022-06-22,12:07:20.000,173,9571752,365,0,1655899639,6289.639039449998,-1149.9718769399988,24522.46227576001 2022-06-22,12:07:21.000,173,9571790,845,0,1655899640,6289.625566829993,-1150.0000734599962,24522.490224240006 2022-06-22,12:07:22.000,173,9571867,-795,0,1655899641,6289.504313249992,-1149.9718769399988,24522.385417439997 2022-06-22,12:07:23.000,173,9571806,-795,0,1655899642,6289.699666239998,-1149.9718769399988,24522.46227576001 2022-06-22,12:07:24.000,173,9571822,805,0,1655899643,6289.726611479993,-1149.9789260699981,24522.567082560003 2022-06-22,12:07:25.000,173,9571753,-795,0,1655899644,6289.699666239998,-1149.9930243299968,24522.58105680001 2022-06-22,12:07:26.000,173,9571735,-795,0,1655899645,6289.726611479993,-1150.0000734599962,24522.609005280006 2022-06-22,12:07:27.000,173,9571799,-795,0,1655899646,6289.605357899993,-1149.9789260699981,24522.42734016 2022-06-22,12:07:28.000,173,9571753,1125,0,1655899647,6289.625566829993,-1150.0000734599962,24522.371443200005 2022-06-22,12:07:29.000,173,9571714,-195,0,1655899648,6289.665984689993,-1150.0000734599962,24522.371443200005 2022-06-22,12:07:30.000,173,9571769,-675,0,1655899649,6289.773765649996,-1149.9718769399988,24522.615992400002 2022-06-22,12:07:31.000,173,9571771,445,0,1655899650,6289.780501959998,-1149.9718769399988,24522.609005280006 2022-06-22,12:07:32.000,173,9571810,-274,0,1655899651,6289.767029339993,-1149.9789260699981,24522.678876480008 2022-06-22,12:07:33.000,173,9571831,605,0,1655899652,6289.659248379998,-1149.9930243299968,24522.490224240006 2022-06-22,12:07:34.000,173,9571749,-155,0,1655899653,6289.767029339993,-1149.9859751999975,24522.59503104 2022-06-22,12:07:35.000,173,9571734,965,0,1655899654,6289.740084099998,-1150.0000734599962,24522.59503104 2022-06-22,12:07:36.000,173,9571792,605,0,1655899655,6289.767029339993,-1149.9859751999975,24522.567082560003 2022-06-22,12:07:37.000,173,9571708,605,0,1655899656,6289.740084099998,-1150.0071225899956,24522.441314400006 2022-06-22,12:07:38.000,173,9571791,-795,0,1655899657,6289.746820409993,-1150.0071225899956,24522.49721136 2022-06-22,12:07:39.000,173,9571797,805,0,1655899658,6289.895019229996,-1150.0212208500016,24522.650927999995 2022-06-22,12:07:40.000,173,9571783,-795,0,1655899659,6289.874810299996,-1149.9930243299968,24522.69983784001 2022-06-22,12:07:41.000,173,9571773,-795,0,1655899660,6289.935437089996,-1150.028269980001,24522.66490224 2022-06-22,12:07:42.000,173,9571773,-795,0,1655899661,6289.814183509996,-1150.0423682399996,24522.53214696001 2022-06-22,12:07:43.000,173,9571810,-795,0,1655899662,6289.8411287499985,-1150.0212208500016,24522.52515984 2022-06-22,12:07:44.000,173,9571795,-795,0,1655899663,6289.901755539999,-1150.0353191100003,24522.59503104 2022-06-22,12:07:45.000,173,9571771,765,0,1655899664,6289.935437089996,-1150.0141717200022,24522.622979519998 2022-06-22,12:07:46.000,173,9571802,-795,0,1655899665,6289.874810299996,-1150.0212208500016,24522.46227576001 2022-06-22,12:07:47.000,173,9571717,-795,0,1655899666,6289.9556460199965,-1150.0071225899956,24522.59503104 2022-06-22,12:07:48.000,173,9571806,-114,0,1655899667,6290.002800189999,-1150.0000734599962,24522.71381208 2022-06-22,12:07:49.000,173,9571808,-155,0,1655899668,6290.009536499994,-1149.9859751999975,24522.734773440003 2022-06-22,12:07:50.000,173,9571856,645,0,1655899669,6289.962382329999,-1149.9789260699981,24522.69983784001 2022-06-22,12:07:51.000,173,9571812,-795,0,1655899670,6289.969118639994,-1149.9648278099994,24522.62996664001 2022-06-22,12:07:52.000,173,9571755,-795,0,1655899671,6289.9556460199965,-1149.9789260699981,24522.553108319997 2022-06-22,12:07:53.000,173,9571722,-795,0,1655899672,6289.962382329999,-1149.9859751999975,24522.609005280006 2022-06-22,12:07:54.000,173,9571722,-795,0,1655899673,6290.124053769992,-1149.9859751999975,24522.74176056 2022-06-22,12:07:55.000,173,9571738,-315,0,1655899674,6290.110581149995,-1149.9789260699981,24522.727786320007 2022-06-22,12:07:56.000,173,9571787,-795,0,1655899675,6290.137526389997,-1150.0071225899956,24522.671889359997 2022-06-22,12:07:57.000,173,9571715,485,0,1655899676,6290.110581149995,-1150.0353191100003,24522.62996664001 2022-06-22,12:07:58.000,173,9571807,165,0,1655899677,6290.157735319997,-1150.0635156299977,24522.69983784001 2022-06-22,12:07:59.000,173,9571792,325,0,1655899678,6290.130790079995,-1150.0353191100003,24522.71381208 2022-06-22,12:08:00.000,173,9571757,-795,0,1655899679,6290.177944249997,-1150.0423682399996,24522.69285072 2022-06-22,12:08:01.000,173,9571782,-795,0,1655899680,6290.191416869995,-1150.0917121499951,24522.657915120006 2022-06-22,12:08:02.000,173,9571815,-795,0,1655899681,6290.177944249997,-1150.0987612800018,24522.58105680001 2022-06-22,12:08:03.000,173,9571815,-795,0,1655899682,6290.1981531799975,-1150.141056059998,24522.678876480008 2022-06-22,12:08:04.000,173,9571788,-795,0,1655899683,6290.272252589995,-1150.1340069299986,24522.76272192 2022-06-22,12:08:05.000,173,9571714,-795,0,1655899684,6290.292461519995,-1150.1551543199967,24522.79765752001 2022-06-22,12:08:06.000,173,9571834,-795,0,1655899685,6290.326143069993,-1150.2044982299994,24522.74176056 2022-06-22,12:08:07.000,173,9571758,124,0,1655899686,6290.150999009995,-1150.2185964899982,24522.5461212 2022-06-22,12:08:08.000,173,9571758,-595,0,1655899687,6290.231834729995,-1150.2326947499969,24522.636953760004 2022-06-22,12:08:09.000,173,9571804,485,0,1655899688,6290.292461519995,-1150.2326947499969,24522.678876480008 2022-06-22,12:08:10.000,173,9571808,-795,0,1655899689,6290.359824619998,-1150.2397438799962,24522.727786320007 2022-06-22,12:08:11.000,173,9571803,-795,0,1655899690,6290.386769859993,-1150.2749895300003,24522.776696160006 2022-06-22,12:08:12.000,173,9571776,725,0,1655899691,6290.366560929993,-1150.2749895300003,24522.83259312 2022-06-22,12:08:13.000,173,9571803,565,0,1655899692,6290.353088309996,-1150.3172843099965,24522.678876480008 2022-06-22,12:08:14.000,173,9571839,-795,0,1655899693,6290.440660339998,-1150.3172843099965,24522.769709039996 2022-06-22,12:08:15.000,173,9571845,-795,0,1655899694,6290.400242479998,-1150.3172843099965,24522.76272192 2022-06-22,12:08:16.000,173,9571818,-795,0,1655899695,6290.420451409998,-1150.3243334399958,24522.755734800005 2022-06-22,12:08:17.000,173,9571783,685,0,1655899696,6290.332879379996,-1150.3384317000018,24522.657915120006 2022-06-22,12:08:18.000,173,9571796,285,0,1655899697,6290.353088309996,-1150.3243334399958,24522.720799199997 2022-06-22,12:08:19.000,173,9571762,-795,0,1655899698,6290.481078199999,-1150.3384317000018,24522.895477200007 2022-06-22,12:08:20.000,173,9571835,485,0,1655899699,6290.487814509994,-1150.3243334399958,24522.8605416 2022-06-22,12:08:21.000,173,9571814,-795,0,1655899700,6290.501287129999,-1150.3384317000018,24522.853554480003 2022-06-22,12:08:22.000,173,9571797,-795,0,1655899701,6290.454132959996,-1150.3313825699952,24522.706824960005 2022-06-22,12:08:23.000,173,9571874,-795,0,1655899702,6290.346351999993,-1150.310235179997,24522.602018159996 2022-06-22,12:08:24.000,173,9571744,-795,0,1655899703,6290.541704989999,-1150.3172843099965,24522.79765752001 2022-06-22,12:08:25.000,173,9571818,-795,0,1655899704,6290.622540709999,-1150.2961369199984,24522.825606000006 2022-06-22,12:08:26.000,173,9571796,445,0,1655899705,6290.5753865399965,-1150.2961369199984,24522.790670399998 2022-06-22,12:08:27.000,173,9571748,725,0,1655899706,6290.649485949994,-1150.2749895300003,24522.839580239997 2022-06-22,12:08:28.000,173,9571778,-475,0,1655899707,6290.757266909997,-1150.2256456199975,24522.9304128 2022-06-22,12:08:29.000,173,9571765,-795,0,1655899708,6290.804421079993,-1150.2326947499969,24522.91643856001 2022-06-22,12:08:30.000,173,9571819,924,0,1655899709,6290.737057979997,-1150.2256456199975,24522.895477200007 2022-06-22,12:08:31.000,173,9571747,365,0,1655899710,6290.797684769997,-1150.2326947499969,24522.86752872001 2022-06-22,12:08:32.000,173,9571781,-795,0,1655899711,6290.676431189997,-1150.2044982299994,24522.706824960005 2022-06-22,12:08:33.000,173,9571727,924,0,1655899712,6290.649485949994,-1150.2044982299994,24522.769709039996 2022-06-22,12:08:34.000,173,9571797,-795,0,1655899713,6290.790948459995,-1150.2044982299994,24522.937399919996 2022-06-22,12:08:35.000,173,9571791,-795,0,1655899714,6290.851575249995,-1150.1903999700007,24523.000284 2022-06-22,12:08:36.000,173,9571767,-795,0,1655899715,6290.878520489998,-1150.162203449996,24523.000284 2022-06-22,12:08:37.000,173,9571781,-795,0,1655899716,6290.750530599995,-1150.1199086699999,24522.895477200007 2022-06-22,12:08:38.000,173,9571794,285,0,1655899717,6290.885256799993,-1150.1199086699999,24522.97932264 2022-06-22,12:08:39.000,173,9571833,-795,0,1655899718,6290.858311559998,-1150.1199086699999,24522.944387040006 2022-06-22,12:08:40.000,173,9571773,-795,0,1655899719,6290.905465729993,-1150.0776138899964,24522.90945144 2022-06-22,12:08:41.000,173,9571747,-795,0,1655899720,6290.925674659993,-1150.0564664999984,24522.96534840001 2022-06-22,12:08:42.000,173,9571836,-795,0,1655899721,6290.878520489998,-1150.028269980001,24522.96534840001 2022-06-22,12:08:43.000,173,9571737,645,0,1655899722,6290.878520489998,-1150.0071225899956,24522.986309759995 2022-06-22,12:08:44.000,173,9571799,525,0,1655899723,6290.979565139998,-1149.9789260699981,24523.08412944001 2022-06-22,12:08:45.000,173,9571832,-715,0,1655899724,6290.999774069998,-1149.922533029996,24523.091116560005 2022-06-22,12:08:46.000,173,9571799,5,0,1655899725,6291.067137169994,-1149.8872873799992,24523.04919384 2022-06-22,12:08:47.000,173,9571765,-795,0,1655899726,6290.986301449993,-1149.9084347699973,24522.944387040006 2022-06-22,12:08:48.000,173,9571815,485,0,1655899727,6291.019982999998,-1149.8872873799992,24523.014258240008 2022-06-22,12:08:49.000,173,9571741,-795,0,1655899728,6291.087346099994,-1149.8379434699964,24523.04919384 2022-06-22,12:08:50.000,173,9571842,-795,0,1655899729,6291.141236579999,-1149.8167960799983,24523.105090799996 2022-06-22,12:08:51.000,173,9571774,-795,0,1655899730,6291.215335989997,-1149.8026978199996,24523.09810368 2022-06-22,12:08:52.000,173,9571750,1045,0,1655899731,6291.181654439999,-1149.7533539099968,24523.174961999997 2022-06-22,12:08:53.000,173,9571731,-795,0,1655899732,6291.242281229999,-1149.739255649998,24523.174961999997 2022-06-22,12:08:54.000,173,9571782,-795,0,1655899733,6291.181654439999,-1149.71810826,24523.021245360003 2022-06-22,12:08:55.000,173,9571836,404,0,1655899734,6291.208599679994,-1149.7322065199987,24523.09810368 2022-06-22,12:08:56.000,173,9571746,605,0,1655899735,6291.262490159999,-1149.7322065199987,24523.174961999997 2022-06-22,12:08:57.000,173,9571797,445,0,1655899736,6291.222072299999,-1149.7110591300006,24523.19592336 2022-06-22,12:08:58.000,173,9571759,-795,0,1655899737,6291.242281229999,-1149.7040100000013,24523.119065040002 2022-06-22,12:08:59.000,173,9571840,-795,0,1655899738,6291.255753849997,-1149.696960870002,24523.126052159998 2022-06-22,12:09:00.000,173,9571781,-795,0,1655899739,6291.403952669993,-1149.6758134799966,24523.321691519996 2022-06-22,12:09:01.000,173,9571769,285,0,1655899740,6291.424161599993,-1149.6687643499972,24523.279768800006 2022-06-22,12:09:02.000,173,9571778,685,0,1655899741,6291.3837437399925,-1149.6546660899985,24523.25182032001 2022-06-22,12:09:03.000,173,9571763,-795,0,1655899742,6291.457843149998,-1149.6546660899985,24523.174961999997 2022-06-22,12:09:04.000,173,9571789,645,0,1655899743,6291.437634219998,-1149.6617152199979,24523.07714232 2022-06-22,12:09:05.000,173,9571817,1045,0,1655899744,6291.451106839995,-1149.6476169599991,24523.112077920006 2022-06-22,12:09:06.000,173,9571723,765,0,1655899745,6291.403952669993,-1149.6546660899985,24523.070155200003 2022-06-22,12:09:07.000,173,9571779,-715,0,1655899746,6291.5319425599955,-1149.6405678299998,24523.223871839997 2022-06-22,12:09:08.000,173,9571804,1285,0,1655899747,6291.6262508999935,-1149.626469570001,24523.377588480005 2022-06-22,12:09:09.000,173,9571767,445,0,1655899748,6291.6801413799985,-1149.612371309995,24523.405536960003 2022-06-22,12:09:10.000,173,9571841,-795,0,1655899749,6291.720559239999,-1149.570076529999,24523.33566576 2022-06-22,12:09:11.000,173,9571777,-515,0,1655899750,6291.693613999996,-1149.5982730499964,24523.258807440005 2022-06-22,12:09:12.000,173,9571787,-795,0,1655899751,6291.666668759994,-1149.5771256599983,24523.160987760006 2022-06-22,12:09:13.000,173,9571812,-795,0,1655899752,6291.720559239999,-1149.5559782700002,24523.20291048001 2022-06-22,12:09:14.000,173,9571799,645,0,1655899753,6291.875494369997,-1149.5841747899976,24523.398549840007 2022-06-22,12:09:15.000,173,9571787,-795,0,1655899754,6291.902439609992,-1149.5771256599983,24523.377588480005 2022-06-22,12:09:16.000,173,9571799,-795,0,1655899755,6291.902439609992,-1149.5841747899976,24523.391562719997 2022-06-22,12:09:17.000,173,9571715,-795,0,1655899756,6291.875494369997,-1149.570076529999,24523.321691519996 2022-06-22,12:09:18.000,173,9571835,525,0,1655899757,6291.909175919995,-1149.5630273999996,24523.37060136001 2022-06-22,12:09:19.000,173,9571827,-795,0,1655899758,6291.915912229997,-1149.5418800100015,24523.36361424 2022-06-22,12:09:20.000,173,9571738,285,0,1655899759,6291.963066399992,-1149.5489291400008,24523.391562719997 2022-06-22,12:09:21.000,173,9571834,-395,0,1655899760,6291.990011639995,-1149.5489291400008,24523.37060136001 2022-06-22,12:09:22.000,173,9571766,765,0,1655899761,6291.963066399992,-1149.5207326199961,24523.349640000008 2022-06-22,12:09:23.000,173,9571762,485,0,1655899762,6291.936121159997,-1149.5066343599974,24523.321691519996 2022-06-22,12:09:24.000,173,9571725,124,0,1655899763,6291.949593779995,-1149.4854869699993,24523.349640000008 2022-06-22,12:09:25.000,173,9571753,-555,0,1655899764,6292.057374739998,-1149.47843784,24523.426498320005 2022-06-22,12:09:26.000,173,9571858,-795,0,1655899765,6292.084319979993,-1149.4643395800013,24523.46842104001 2022-06-22,12:09:27.000,173,9571798,-795,0,1655899766,6291.990011639995,-1149.4713887100006,24523.30073016001 2022-06-22,12:09:28.000,173,9571774,-675,0,1655899767,6292.064111049993,-1149.457290450002,24523.33566576 2022-06-22,12:09:29.000,173,9571774,-795,0,1655899768,6292.091056289995,-1149.457290450002,24523.461433919998 2022-06-22,12:09:30.000,173,9571759,-114,0,1655899769,6292.097792599998,-1149.4502413199953,24523.496369520006 2022-06-22,12:09:31.000,173,9571749,-795,0,1655899770,6292.091056289995,-1149.443192189996,24523.545279360005 2022-06-22,12:09:32.000,173,9571766,445,0,1655899771,6292.104528909993,-1149.4502413199953,24523.510343759997 2022-06-22,12:09:33.000,173,9571739,-795,0,1655899772,6291.996747949997,-1149.457290450002,24523.447459680006 2022-06-22,12:09:34.000,173,9571845,-795,0,1655899773,6292.043902119993,-1149.4502413199953,24523.53130512 2022-06-22,12:09:35.000,173,9571722,-795,0,1655899774,6292.0371658099975,-1149.4713887100006,24523.489382399996 2022-06-22,12:09:36.000,173,9571805,805,0,1655899775,6291.9832753299925,-1149.4713887100006,24523.391562719997 2022-06-22,12:09:37.000,173,9571773,-795,0,1655899776,6291.895703299997,-1149.457290450002,24523.37060136001 2022-06-22,12:09:38.000,173,9571776,-795,0,1655899777,6291.963066399992,-1149.4854869699993,24523.454446800002 2022-06-22,12:09:39.000,173,9571802,1285,0,1655899778,6291.990011639995,-1149.4925360999987,24523.60117632 2022-06-22,12:09:40.000,173,9571771,-795,0,1655899779,6291.936121159997,-1149.4925360999987,24523.545279360005 2022-06-22,12:09:41.000,173,9571785,-795,0,1655899780,6291.882230679992,-1149.4854869699993,24523.566240720007 2022-06-22,12:09:42.000,173,9571772,-795,0,1655899781,6291.767713409994,-1149.5136834899968,24523.426498320005 2022-06-22,12:09:43.000,173,9571832,-795,0,1655899782,6291.801394959999,-1149.5277817499955,24523.43348544 2022-06-22,12:09:44.000,173,9571782,-795,0,1655899783,6291.781186029999,-1149.5066343599974,24523.48239528 2022-06-22,12:09:45.000,173,9571794,124,0,1655899784,6291.794658649997,-1149.5489291400008,24523.461433919998 2022-06-22,12:09:46.000,173,9571727,-795,0,1655899785,6291.707086619994,-1149.570076529999,24523.41951120001 2022-06-22,12:09:47.000,173,9571742,-795,0,1655899786,6291.599305659998,-1149.5841747899976,24523.426498320005 2022-06-22,12:09:48.000,173,9571768,525,0,1655899787,6291.619514589998,-1149.6053221799957,24523.524318000003 2022-06-22,12:09:49.000,173,9571741,-795,0,1655899788,6291.612778279996,-1149.626469570001,24523.573227840003 2022-06-22,12:09:50.000,173,9571831,-795,0,1655899789,6291.504997319993,-1149.7110591300006,24523.594189200005 2022-06-22,12:09:51.000,173,9571784,-795,0,1655899790,6291.451106839995,-1149.7322065199987,24523.489382399996 2022-06-22,12:09:52.000,173,9571736,-795,0,1655899791,6291.343325879992,-1149.7885995600009,24523.36361424 2022-06-22,12:09:53.000,173,9571790,-795,0,1655899792,6291.397216359997,-1149.830894339997,24523.496369520006 2022-06-22,12:09:54.000,173,9571763,-795,0,1655899793,6291.457843149998,-1149.852041729995,24523.517330880008 2022-06-22,12:09:55.000,173,9571859,245,0,1655899794,6291.302908019992,-1149.9084347699973,24523.286755920002 2022-06-22,12:09:56.000,173,9571789,445,0,1655899795,6291.424161599993,-1149.9295821599953,24523.496369520006 2022-06-22,12:09:57.000,173,9571773,-795,0,1655899796,6291.403952669993,-1149.9859751999975,24523.566240720007 2022-06-22,12:09:58.000,173,9571707,-155,0,1655899797,6291.370271119995,-1150.028269980001,24523.454446800002 2022-06-22,12:09:59.000,173,9571716,-795,0,1655899798,6291.249017539994,-1150.0353191100003,24523.342652879997 2022-06-22,12:10:00.000,173,9571796,-795,0,1655899799,6291.370271119995,-1150.0776138899964,24523.391562719997 2022-06-22,12:10:01.000,173,9571754,-795,0,1655899800,6291.329853259995,-1150.141056059998,24523.426498320005 2022-06-22,12:10:02.000,173,9571804,-795,0,1655899801,6291.309644329995,-1150.162203449996,24523.377588480005 2022-06-22,12:10:03.000,173,9571819,-795,0,1655899802,6291.356798499997,-1150.1692525799954,24523.33566576 2022-06-22,12:10:04.000,173,9571775,-795,0,1655899803,6291.430897909995,-1150.176301710002,24523.454446800002 2022-06-22,12:10:05.000,173,9571829,605,0,1655899804,6291.451106839995,-1150.1692525799954,24523.517330880008 2022-06-22,12:10:06.000,173,9571760,525,0,1655899805,6291.457843149998,-1150.1833508400014,24523.356627120003 2022-06-22,12:10:07.000,173,9571764,-274,0,1655899806,6291.377007429997,-1150.2115473599988,24523.258807440005 2022-06-22,12:10:08.000,173,9571832,-795,0,1655899807,6291.397216359997,-1150.2044982299994,24523.209897600005 2022-06-22,12:10:09.000,173,9571800,-595,0,1655899808,6291.491524699995,-1150.2115473599988,24523.307717280004 2022-06-22,12:10:10.000,173,9571759,645,0,1655899809,6291.538678869998,-1150.2115473599988,24523.356627120003 2022-06-22,12:10:11.000,173,9571795,445,0,1655899810,6291.585833039993,-1150.1974491,24523.3845756 2022-06-22,12:10:12.000,173,9571773,-795,0,1655899811,6291.538678869998,-1150.1903999700007,24523.41252408 2022-06-22,12:10:13.000,173,9571712,-795,0,1655899812,6291.478052079998,-1150.1692525799954,24523.154000639996 2022-06-22,12:10:14.000,173,9571779,85,0,1655899813,6291.5319425599955,-1150.141056059998,24523.307717280004 2022-06-22,12:10:15.000,173,9571782,-475,0,1655899814,6291.504997319993,-1150.0917121499951,24523.25182032001 2022-06-22,12:10:16.000,173,9571792,725,0,1655899815,6291.444370529993,-1150.0846630199958,24523.154000639996 2022-06-22,12:10:17.000,173,9571829,-795,0,1655899816,6291.437634219998,-1150.0776138899964,24523.174961999997 2022-06-22,12:10:18.000,173,9571787,-795,0,1655899817,6291.457843149998,-1150.049417369999,24523.112077920006 2022-06-22,12:10:19.000,173,9571844,645,0,1655899818,6291.457843149998,-1150.0212208500016,24523.188936240003 2022-06-22,12:10:20.000,173,9571727,765,0,1655899819,6291.599305659998,-1149.9859751999975,24523.307717280004 2022-06-22,12:10:21.000,173,9571760,-114,0,1655899820,6291.592569349996,-1149.95777868,24523.26579456 2022-06-22,12:10:22.000,173,9571794,-434,0,1655899821,6291.444370529993,-1149.95777868,24523.08412944001 2022-06-22,12:10:23.000,173,9571843,-795,0,1655899822,6291.478052079998,-1149.901385639998,24523.174961999997 2022-06-22,12:10:24.000,173,9571736,765,0,1655899823,6291.457843149998,-1149.8872873799992,24523.209897600005 2022-06-22,12:10:25.000,173,9571797,-795,0,1655899824,6291.2894353999945,-1149.866139990001,24523.105090799996 2022-06-22,12:10:26.000,173,9571693,-755,0,1655899825,6291.275962779997,-1149.8238452099977,24523.03521960001 2022-06-22,12:10:27.000,173,9571747,-795,0,1655899826,6291.343325879992,-1149.8238452099977,24523.119065040002 2022-06-22,12:10:28.000,173,9571722,-795,0,1655899827,6291.410688979995,-1149.7956486900002,24523.223871839997 2022-06-22,12:10:29.000,173,9571776,-795,0,1655899828,6291.329853259995,-1149.7533539099968,24523.174961999997 2022-06-22,12:10:30.000,173,9571798,-555,0,1655899829,6291.336589569997,-1149.7745013000022,24523.16797488 2022-06-22,12:10:31.000,173,9571727,-795,0,1655899830,6291.249017539994,-1149.7251573899994,24523.063168080007 2022-06-22,12:10:32.000,173,9571788,-795,0,1655899831,6291.067137169994,-1149.696960870002,24522.91643856001 2022-06-22,12:10:33.000,173,9571802,-795,0,1655899832,6291.127763959994,-1149.6687643499972,24522.958361279998 2022-06-22,12:10:34.000,173,9571740,-795,0,1655899833,6291.154709199996,-1149.626469570001,24523.13303928001 2022-06-22,12:10:35.000,173,9571694,725,0,1655899834,6291.114291339996,-1149.5982730499964,24523.13303928001 2022-06-22,12:10:36.000,173,9571872,-795,0,1655899835,6291.033455619996,-1149.5771256599983,24523.174961999997 2022-06-22,12:10:37.000,173,9571763,-315,0,1655899836,6290.952619899996,-1149.5559782700002,24523.021245360003 2022-06-22,12:10:38.000,173,9571801,-795,0,1655899837,6291.040191929998,-1149.5489291400008,24523.04919384 2022-06-22,12:10:39.000,173,9571787,-795,0,1655899838,6290.918938349998,-1149.5489291400008,24523.07714232 2022-06-22,12:10:40.000,173,9571741,-795,0,1655899839,6290.878520489998,-1149.5489291400008,24523.007271119997 2022-06-22,12:10:41.000,173,9571775,-795,0,1655899840,6290.7842121499925,-1149.5207326199961,24522.993296880006 2022-06-22,12:10:42.000,173,9571775,-795,0,1655899841,6290.703376429992,-1149.5348308800021,24523.000284 2022-06-22,12:10:43.000,173,9571700,685,0,1655899842,6290.676431189997,-1149.5066343599974,24522.951374160002 2022-06-22,12:10:44.000,173,9571769,-795,0,1655899843,6290.757266909997,-1149.47843784,24523.07714232 2022-06-22,12:10:45.000,173,9571761,-795,0,1655899844,6290.689903809995,-1149.499585229998,24523.000284 2022-06-22,12:10:46.000,173,9571820,-795,0,1655899845,6290.6696948799945,-1149.4854869699993,24522.937399919996 2022-06-22,12:10:47.000,173,9571742,404,0,1655899846,6290.649485949994,-1149.47843784,24522.91643856001 2022-06-22,12:10:48.000,173,9571774,805,0,1655899847,6290.508023439994,-1149.4854869699993,24522.83259312 2022-06-22,12:10:49.000,173,9571772,-74,0,1655899848,6290.501287129999,-1149.47843784,24522.804644640004 2022-06-22,12:10:50.000,173,9571757,-795,0,1655899849,6290.602331779999,-1149.4925360999987,24522.944387040006 2022-06-22,12:10:51.000,173,9571694,-315,0,1655899850,6290.649485949994,-1149.457290450002,24522.937399919996 2022-06-22,12:10:52.000,173,9571794,805,0,1655899851,6290.5753865399965,-1149.457290450002,24522.937399919996 2022-06-22,12:10:53.000,173,9571851,-795,0,1655899852,6290.467605579994,-1149.4925360999987,24522.790670399998 2022-06-22,12:10:54.000,173,9571829,-635,0,1655899853,6290.548441299994,-1149.4854869699993,24522.895477200007 2022-06-22,12:10:55.000,173,9571752,-795,0,1655899854,6290.548441299994,-1149.47843784,24522.790670399998 2022-06-22,12:10:56.000,173,9571747,-795,0,1655899855,6290.541704989999,-1149.5066343599974,24522.83259312 2022-06-22,12:10:57.000,173,9571728,645,0,1655899856,6290.380033549998,-1149.5207326199961,24522.685863600003 2022-06-22,12:10:58.000,173,9571802,-795,0,1655899857,6290.494550819996,-1149.5207326199961,24522.74176056 2022-06-22,12:10:59.000,173,9571816,-795,0,1655899858,6290.622540709999,-1149.5559782700002,24522.83259312 2022-06-22,12:11:00.000,173,9571809,-795,0,1655899859,6290.676431189997,-1149.5630273999996,24522.81163176 2022-06-22,12:11:01.000,173,9571794,-795,0,1655899860,6290.629277019994,-1149.5982730499964,24522.818618879995 2022-06-22,12:11:02.000,173,9571786,404,0,1655899861,6290.582122849999,-1149.6405678299998,24522.650927999995 2022-06-22,12:11:03.000,173,9571784,805,0,1655899862,6290.649485949994,-1149.6617152199979,24522.671889359997 2022-06-22,12:11:04.000,173,9571782,325,0,1655899863,6290.757266909997,-1149.6758134799966,24522.720799199997 2022-06-22,12:11:05.000,173,9571746,-274,0,1655899864,6290.804421079993,-1149.7463047799974,24522.678876480008 2022-06-22,12:11:06.000,173,9571864,-795,0,1655899865,6290.716849049997,-1149.7674521699955,24522.57406968 2022-06-22,12:11:07.000,173,9571779,-795,0,1655899866,6290.770739529995,-1149.7745013000022,24522.59503104 2022-06-22,12:11:08.000,173,9571771,-795,0,1655899867,6290.952619899996,-1149.809746949999,24522.79765752001 2022-06-22,12:11:09.000,173,9571800,-795,0,1655899868,6290.993037759996,-1149.8379434699964,24522.755734800005 2022-06-22,12:11:10.000,173,9571846,-795,0,1655899869,6290.999774069998,-1149.8943365099985,24522.69983784001 2022-06-22,12:11:11.000,173,9571731,-795,0,1655899870,6291.019982999998,-1149.901385639998,24522.685863600003 2022-06-22,12:11:12.000,173,9571722,-354,0,1655899871,6290.9324109699955,-1149.9436804200013,24522.560095440007 2022-06-22,12:11:13.000,173,9571747,445,0,1655899872,6290.986301449993,-1149.9789260699981,24522.511185600008 2022-06-22,12:11:14.000,173,9571792,-795,0,1655899873,6291.114291339996,-1150.0071225899956,24522.734773440003 2022-06-22,12:11:15.000,173,9571772,-795,0,1655899874,6291.127763959994,-1150.049417369999,24522.69285072 2022-06-22,12:11:16.000,173,9571803,-795,0,1655899875,6291.188390749994,-1150.049417369999,24522.74874768001 2022-06-22,12:11:17.000,173,9571748,445,0,1655899876,6291.181654439999,-1150.0776138899964,24522.69285072 2022-06-22,12:11:18.000,173,9571820,165,0,1655899877,6291.249017539994,-1150.0917121499951,24522.734773440003 2022-06-22,12:11:19.000,173,9571814,-795,0,1655899878,6291.228808609994,-1150.1269577999992,24522.66490224 2022-06-22,12:11:20.000,173,9571716,725,0,1655899879,6291.275962779997,-1150.162203449996,24522.66490224 2022-06-22,12:11:21.000,173,9571777,-795,0,1655899880,6291.201863369999,-1150.1974491,24522.71381208 2022-06-22,12:11:22.000,173,9571788,-715,0,1655899881,6291.188390749994,-1150.2044982299994,24522.615992400002 2022-06-22,12:11:23.000,173,9571818,-795,0,1655899882,6291.161445509999,-1150.267940400001,24522.678876480008 2022-06-22,12:11:24.000,173,9571754,-795,0,1655899883,6291.201863369999,-1150.2749895300003,24522.727786320007 2022-06-22,12:11:25.000,173,9571834,-795,0,1655899884,6291.255753849997,-1150.3384317000018,24522.790670399998 2022-06-22,12:11:26.000,173,9571803,-795,0,1655899885,6291.094082409996,-1150.3736773499986,24522.685863600003 2022-06-22,12:11:27.000,173,9571783,-795,0,1655899886,6291.019982999998,-1150.380726479998,24522.511185600008 2022-06-22,12:11:28.000,173,9571774,924,0,1655899887,6291.168181819994,-1150.4300703900008,24522.588043920005 2022-06-22,12:11:29.000,173,9571782,-795,0,1655899888,6291.242281229999,-1150.415972130002,24522.62996664001 2022-06-22,12:11:30.000,173,9571772,805,0,1655899889,6291.222072299999,-1150.4230212600014,24522.71381208 2022-06-22,12:11:31.000,173,9571756,-795,0,1655899890,6291.215335989997,-1150.4653160399976,24522.776696160006 2022-06-22,12:11:32.000,173,9571798,-795,0,1655899891,6291.195127059997,-1150.472365169997,24522.734773440003 2022-06-22,12:11:33.000,173,9571781,-795,0,1655899892,6291.147972889994,-1150.528758209999,24522.64394088 2022-06-22,12:11:34.000,173,9571732,-795,0,1655899893,6291.154709199996,-1150.5217090799997,24522.678876480008 2022-06-22,12:11:35.000,173,9571760,-475,0,1655899894,6291.107555029994,-1150.5428564699978,24522.657915120006 2022-06-22,12:11:36.000,173,9571827,-795,0,1655899895,6291.033455619996,-1150.528758209999,24522.657915120006 2022-06-22,12:11:37.000,173,9571752,-795,0,1655899896,6290.905465729993,-1150.5640038599959,24522.53214696001 2022-06-22,12:11:38.000,173,9571736,-795,0,1655899897,6290.918938349998,-1150.5499055999971,24522.560095440007 2022-06-22,12:11:39.000,173,9571733,645,0,1655899898,6291.006510379993,-1150.5781021200019,24522.678876480008 2022-06-22,12:11:40.000,173,9571808,605,0,1655899899,6290.871784179995,-1150.5710529899952,24522.685863600003 2022-06-22,12:11:41.000,173,9571800,165,0,1655899900,6290.858311559998,-1150.5781021200019,24522.755734800005 2022-06-22,12:11:42.000,173,9571783,-74,0,1655899901,6290.710112739995,-1150.5710529899952,24522.5461212 2022-06-22,12:11:43.000,173,9571807,-35,0,1655899902,6290.7842121499925,-1150.59924951,24522.615992400002 2022-06-22,12:11:44.000,173,9571736,1125,0,1655899903,6290.730321669995,-1150.620396899998,24522.657915120006 2022-06-22,12:11:45.000,173,9571769,445,0,1655899904,6290.541704989999,-1150.6274460299974,24522.636953760004 2022-06-22,12:11:46.000,173,9571718,-795,0,1655899905,6290.481078199999,-1150.655642550002,24522.58105680001 2022-06-22,12:11:47.000,173,9571745,525,0,1655899906,6290.420451409998,-1150.6626916800014,24522.588043920005 2022-06-22,12:11:48.000,173,9571760,-795,0,1655899907,6290.5551776099965,-1150.6767899400002,24522.66490224 2022-06-22,12:11:49.000,173,9571812,-795,0,1655899908,6290.602331779999,-1150.7261338499957,24522.650927999995 2022-06-22,12:11:50.000,173,9571790,965,0,1655899909,6290.5753865399965,-1150.6979373299982,24522.615992400002 2022-06-22,12:11:51.000,173,9571808,-795,0,1655899910,6290.588859159994,-1150.7754777599985,24522.53214696001 2022-06-22,12:11:52.000,173,9571766,-795,0,1655899911,6290.521496059999,-1150.7754777599985,24522.455288639998 2022-06-22,12:11:53.000,173,9571763,45,0,1655899912,6290.561913919999,-1150.803674279996,24522.434327279996 2022-06-22,12:11:54.000,173,9571783,-795,0,1655899913,6290.710112739995,-1150.7966251499965,24522.588043920005 2022-06-22,12:11:55.000,173,9571764,525,0,1655899914,6290.696640119997,-1150.8107234099953,24522.490224240006 2022-06-22,12:11:56.000,173,9571758,565,0,1655899915,6290.7842121499925,-1150.817772540002,24522.588043920005 2022-06-22,12:11:57.000,173,9571756,-235,0,1655899916,6290.811157389995,-1150.8459690599993,24522.518172720003 2022-06-22,12:11:58.000,173,9571787,-795,0,1655899917,6290.824630009993,-1150.8459690599993,24522.420353040005 2022-06-22,12:11:59.000,173,9571821,-795,0,1655899918,6290.9324109699955,-1150.7966251499965,24522.441314400006 2022-06-22,12:12:00.000,173,9571773,-274,0,1655899919,6291.033455619996,-1150.7895760199972,24522.49721136 2022-06-22,12:12:01.000,173,9571795,-795,0,1655899920,6291.067137169994,-1150.7754777599985,24522.5461212 2022-06-22,12:12:02.000,173,9571747,245,0,1655899921,6291.181654439999,-1150.7613794999997,24522.42734016 2022-06-22,12:12:03.000,173,9571787,-795,0,1655899922,6291.329853259995,-1150.7190847199963,24522.504198479997 2022-06-22,12:12:04.000,173,9571786,-795,0,1655899923,6291.302908019992,-1150.6626916800014,24522.52515984 2022-06-22,12:12:05.000,173,9571823,-795,0,1655899924,6291.343325879992,-1150.6344951599967,24522.385417439997 2022-06-22,12:12:06.000,173,9571802,325,0,1655899925,6291.504997319993,-1150.5710529899952,24522.539134080005 2022-06-22,12:12:07.000,173,9571747,-795,0,1655899926,6291.471315769995,-1150.5428564699978,24522.511185600008 2022-06-22,12:12:08.000,173,9571787,-795,0,1655899927,6291.471315769995,-1150.4653160399976,24522.343494720008 2022-06-22,12:12:09.000,173,9571760,-795,0,1655899928,6291.619514589998,-1150.4300703900008,24522.37843032 2022-06-22,12:12:10.000,173,9571709,-795,0,1655899929,6291.592569349996,-1150.3736773499986,24522.399391680003 2022-06-22,12:12:11.000,173,9571772,-795,0,1655899930,6291.740768169999,-1150.310235179997,24522.553108319997 2022-06-22,12:12:12.000,173,9571791,-795,0,1655899931,6291.693613999996,-1150.2538421400022,24522.5461212 2022-06-22,12:12:13.000,173,9571745,-795,0,1655899932,6291.606041969993,-1150.1974491,24522.42734016 2022-06-22,12:12:14.000,173,9571810,-795,0,1655899933,6291.740768169999,-1150.162203449996,24522.53214696001 2022-06-22,12:12:15.000,173,9571711,-795,0,1655899934,6291.686877689994,-1150.1199086699999,24522.539134080005 2022-06-22,12:12:16.000,173,9571746,645,0,1655899935,6291.639723519998,-1150.0917121499951,24522.539134080005 2022-06-22,12:12:17.000,173,9571766,-795,0,1655899936,6291.585833039993,-1150.049417369999,24522.455288639998 2022-06-22,12:12:18.000,173,9571728,-795,0,1655899937,6291.558887799998,-1150.0353191100003,24522.483237119995 2022-06-22,12:12:19.000,173,9571769,445,0,1655899938,6291.565624109993,-1150.0212208500016,24522.678876480008 2022-06-22,12:12:20.000,173,9571809,-795,0,1655899939,6291.498261009998,-1149.9648278099994,24522.588043920005 2022-06-22,12:12:21.000,173,9571812,-795,0,1655899940,6291.498261009998,-1149.9648278099994,24522.615992400002 2022-06-22,12:12:22.000,173,9571869,-795,0,1655899941,6291.309644329995,-1149.9859751999975,24522.469262880004 2022-06-22,12:12:23.000,173,9571791,1085,0,1655899942,6291.1749181299965,-1149.9718769399988,24522.441314400006 2022-06-22,12:12:24.000,173,9571749,765,0,1655899943,6291.114291339996,-1149.9859751999975,24522.469262880004 2022-06-22,12:12:25.000,173,9571766,-114,0,1655899944,6291.087346099994,-1149.9648278099994,24522.560095440007 2022-06-22,12:12:26.000,173,9571722,-795,0,1655899945,6291.100818719999,-1149.9507295500007,24522.650927999995 2022-06-22,12:12:27.000,173,9571813,-795,0,1655899946,6290.972828829996,-1149.936631290002,24522.518172720003 2022-06-22,12:12:28.000,173,9571737,-795,0,1655899947,6290.811157389995,-1149.922533029996,24522.41336592001 2022-06-22,12:12:29.000,173,9571736,-274,0,1655899948,6290.972828829996,-1149.922533029996,24522.678876480008 2022-06-22,12:12:30.000,173,9571749,-795,0,1655899949,6290.898729419998,-1149.95777868,24522.62996664001 2022-06-22,12:12:31.000,173,9571774,924,0,1655899950,6290.804421079993,-1149.9718769399988,24522.64394088 2022-06-22,12:12:32.000,173,9571729,-795,0,1655899951,6290.710112739995,-1149.9718769399988,24522.47625 2022-06-22,12:12:33.000,173,9571756,525,0,1655899952,6290.683167499992,-1150.0000734599962,24522.47625 2022-06-22,12:12:34.000,173,9571725,-315,0,1655899953,6290.737057979997,-1150.0000734599962,24522.74176056 2022-06-22,12:12:35.000,173,9571801,-715,0,1655899954,6290.656222259997,-1149.9859751999975,24522.678876480008 2022-06-22,12:12:36.000,173,9571734,-795,0,1655899955,6290.595595469997,-1150.0212208500016,24522.62996664001 2022-06-22,12:12:37.000,173,9571774,124,0,1655899956,6290.521496059999,-1150.028269980001,24522.553108319997 2022-06-22,12:12:38.000,173,9571816,-795,0,1655899957,6290.609068089994,-1150.0353191100003,24522.609005280006 2022-06-22,12:12:39.000,173,9571816,-795,0,1655899958,6290.5551776099965,-1150.0846630199958,24522.560095440007 2022-06-22,12:12:40.000,173,9571742,-795,0,1655899959,6290.5551776099965,-1150.1058104100011,24522.609005280006 2022-06-22,12:12:41.000,173,9571803,-795,0,1655899960,6290.454132959996,-1150.1269577999992,24522.469262880004 2022-06-22,12:12:42.000,173,9571728,-795,0,1655899961,6290.447396649994,-1150.141056059998,24522.518172720003 2022-06-22,12:12:43.000,173,9571769,165,0,1655899962,6290.4271877199935,-1150.2115473599988,24522.47625 2022-06-22,12:12:44.000,173,9571784,-595,0,1655899963,6290.454132959996,-1150.2467930099956,24522.64394088 2022-06-22,12:12:45.000,173,9571754,-795,0,1655899964,6290.528232369994,-1150.2820386599997,24522.636953760004 2022-06-22,12:12:46.000,173,9571824,-795,0,1655899965,6290.5551776099965,-1150.3313825699952,24522.588043920005 2022-06-22,12:12:47.000,173,9571760,965,0,1655899966,6290.521496059999,-1150.4089229999954,24522.441314400006 2022-06-22,12:12:48.000,173,9571779,325,0,1655899967,6290.615804399997,-1150.4512177799988,24522.448301520002 2022-06-22,12:12:49.000,173,9571727,124,0,1655899968,6290.737057979997,-1150.5005616900016,24522.53214696001 2022-06-22,12:12:50.000,173,9571769,-155,0,1655899969,6290.777475839997,-1150.528758209999,24522.602018159996 2022-06-22,12:12:51.000,173,9571791,-795,0,1655899970,6290.865047869993,-1150.5922003800006,24522.58105680001 2022-06-22,12:12:52.000,173,9571714,-395,0,1655899971,6290.858311559998,-1150.6274460299974,24522.622979519998 2022-06-22,12:12:53.000,173,9571769,-795,0,1655899972,6290.878520489998,-1150.6767899400002,24522.448301520002 2022-06-22,12:12:54.000,173,9571785,1165,0,1655899973,6290.972828829996,-1150.747281240001,24522.539134080005 2022-06-22,12:12:55.000,173,9571721,-515,0,1655899974,6291.0267193099935,-1150.803674279996,24522.560095440007 2022-06-22,12:12:56.000,173,9571798,765,0,1655899975,6291.107555029994,-1150.8459690599993,24522.47625 2022-06-22,12:12:57.000,173,9571795,-795,0,1655899976,6291.107555029994,-1150.8741655799968,24522.36445608001 2022-06-22,12:12:58.000,173,9571771,965,0,1655899977,6291.181654439999,-1150.9023621000015,24522.392404560007 2022-06-22,12:12:59.000,173,9571748,-795,0,1655899978,6291.302908019992,-1150.9164603600002,24522.511185600008 2022-06-22,12:13:00.000,173,9571720,-795,0,1655899979,6291.296171709997,-1150.9235094899996,24522.504198479997 2022-06-22,12:13:01.000,173,9571717,-795,0,1655899980,6291.478052079998,-1150.951706009997,24522.539134080005 2022-06-22,12:13:02.000,173,9571817,-795,0,1655899981,6291.451106839995,-1150.9658042699957,24522.53214696001 2022-06-22,12:13:03.000,173,9571726,1405,0,1655899982,6291.397216359997,-1150.9587551399964,24522.37843032 2022-06-22,12:13:04.000,173,9571781,-795,0,1655899983,6291.343325879992,-1150.972853399995,24522.29458488001 2022-06-22,12:13:05.000,173,9571730,1205,0,1655899984,6291.410688979995,-1151.0080990499991,24522.455288639998 2022-06-22,12:13:06.000,173,9571761,-795,0,1655899985,6291.484788389993,-1151.0151481799985,24522.553108319997 2022-06-22,12:13:07.000,173,9571791,565,0,1655899986,6291.599305659998,-1151.0010499199998,24522.560095440007 2022-06-22,12:13:08.000,173,9571769,-195,0,1655899987,6291.606041969993,-1150.986951660001,24522.588043920005 2022-06-22,12:13:09.000,173,9571780,-195,0,1655899988,6291.552151489996,-1151.0010499199998,24522.518172720003 2022-06-22,12:13:10.000,173,9571836,365,0,1655899989,6291.639723519998,-1150.9940007900004,24522.57406968 2022-06-22,12:13:11.000,173,9571805,-795,0,1655899990,6291.619514589998,-1150.972853399995,24522.49721136 2022-06-22,12:13:12.000,173,9571771,-795,0,1655899991,6291.484788389993,-1150.9587551399964,24522.434327279996 2022-06-22,12:13:13.000,173,9571764,-795,0,1655899992,6291.511733629995,-1150.951706009997,24522.483237119995 2022-06-22,12:13:14.000,173,9571698,-795,0,1655899993,6291.612778279996,-1150.930558619999,24522.602018159996 2022-06-22,12:13:15.000,173,9571778,-795,0,1655899994,6291.612778279996,-1150.8953129700021,24522.636953760004 2022-06-22,12:13:16.000,173,9571779,-795,0,1655899995,6291.592569349996,-1150.8812147099961,24522.622979519998 2022-06-22,12:13:17.000,173,9571748,605,0,1655899996,6291.565624109993,-1150.8671164499974,24522.49721136 2022-06-22,12:13:18.000,173,9571737,-795,0,1655899997,6291.653196139996,-1150.8741655799968,24522.64394088 2022-06-22,12:13:19.000,173,9571767,-795,0,1655899998,6291.6262508999935,-1150.860067319998,24522.609005280006 2022-06-22,12:13:20.000,173,9571747,-434,0,1655899999,6291.599305659998,-1150.860067319998,24522.62996664001 2022-06-22,12:13:21.000,173,9571722,-795,0,1655900000,6291.599305659998,-1150.8671164499974,24522.636953760004 2022-06-22,12:13:22.000,173,9571726,725,0,1655900001,6291.592569349996,-1150.8671164499974,24522.609005280006 2022-06-22,12:13:23.000,173,9571771,325,0,1655900002,6291.599305659998,-1150.8812147099961,24522.553108319997 2022-06-22,12:13:24.000,173,9571745,-315,0,1655900003,6291.673405069996,-1150.8953129700021,24522.74874768001 2022-06-22,12:13:25.000,173,9571689,-795,0,1655900004,6291.6262508999935,-1150.8741655799968,24522.74874768001 2022-06-22,12:13:26.000,173,9571803,1405,0,1655900005,6291.5319425599955,-1150.8953129700021,24522.69285072 2022-06-22,12:13:27.000,173,9571704,-395,0,1655900006,6291.410688979995,-1150.9023621000015,24522.52515984 2022-06-22,12:13:28.000,173,9571709,-74,0,1655900007,6291.403952669993,-1150.9235094899996,24522.657915120006 2022-06-22,12:13:29.000,173,9571773,-795,0,1655900008,6291.2692264699945,-1150.9023621000015,24522.59503104 2022-06-22,12:13:30.000,173,9571790,445,0,1655900009,6291.403952669993,-1150.9094112300008,24522.720799199997 2022-06-22,12:13:31.000,173,9571757,645,0,1655900010,6291.336589569997,-1150.9376077499983,24522.69285072 2022-06-22,12:13:32.000,173,9571748,-795,0,1655900011,6291.262490159999,-1150.951706009997,24522.66490224 2022-06-22,12:13:33.000,173,9571714,1325,0,1655900012,6291.302908019992,-1150.9094112300008,24522.76272192 2022-06-22,12:13:34.000,173,9571870,-795,0,1655900013,6291.255753849997,-1150.9446568799976,24522.71381208 2022-06-22,12:13:35.000,173,9571752,-795,0,1655900014,6291.242281229999,-1150.9446568799976,24522.671889359997 2022-06-22,12:13:36.000,173,9571750,-795,0,1655900015,6291.161445509999,-1150.951706009997,24522.57406968 2022-06-22,12:13:37.000,173,9571780,685,0,1655900016,6291.013246689996,-1150.9587551399964,24522.469262880004 2022-06-22,12:13:38.000,173,9571749,-795,0,1655900017,6291.215335989997,-1150.9376077499983,24522.74874768001 2022-06-22,12:13:39.000,173,9571727,165,0,1655900018,6291.235544919997,-1150.9658042699957,24522.755734800005 2022-06-22,12:13:40.000,173,9571764,-795,0,1655900019,6291.201863369999,-1150.951706009997,24522.804644640004 2022-06-22,12:13:41.000,173,9571742,1125,0,1655900020,6291.195127059997,-1150.9940007900004,24522.755734800005 2022-06-22,12:13:42.000,173,9571824,-795,0,1655900021,6291.046928239994,-1151.0010499199998,24522.615992400002 2022-06-22,12:13:43.000,173,9571773,-795,0,1655900022,6291.0267193099935,-1151.0362955699966,24522.66490224 2022-06-22,12:13:44.000,173,9571765,-795,0,1655900023,6291.046928239994,-1151.0503938299953,24522.678876480008 2022-06-22,12:13:45.000,173,9571754,-795,0,1655900024,6291.053664549996,-1151.0644920900013,24522.671889359997 2022-06-22,12:13:46.000,173,9571769,-354,0,1655900025,6291.053664549996,-1151.099737739998,24522.636953760004 2022-06-22,12:13:47.000,173,9571759,-795,0,1655900026,6291.040191929998,-1151.1279342599955,24522.609005280006 2022-06-22,12:13:48.000,173,9571788,-795,0,1655900027,6291.087346099994,-1151.1420325200015,24522.69983784001 2022-06-22,12:13:49.000,173,9571807,-795,0,1655900028,6291.006510379993,-1151.1561307800002,24522.71381208 2022-06-22,12:13:50.000,173,9571814,-235,0,1655900029,6290.925674659993,-1151.1984255599964,24522.678876480008 2022-06-22,12:13:51.000,173,9571720,605,0,1655900030,6290.9324109699955,-1151.2407203399998,24522.615992400002 2022-06-22,12:13:52.000,173,9571746,-475,0,1655900031,6290.8178936999975,-1151.2759659899966,24522.567082560003 2022-06-22,12:13:53.000,173,9571792,605,0,1655900032,6290.8178936999975,-1151.3112116400007,24522.455288639998 2022-06-22,12:13:54.000,173,9571746,-795,0,1655900033,6290.918938349998,-1151.3323590299988,24522.622979519998 2022-06-22,12:13:55.000,173,9571681,-795,0,1655900034,6290.898729419998,-1151.3746538100022,24522.678876480008 2022-06-22,12:13:56.000,173,9571751,365,0,1655900035,6290.918938349998,-1151.3817029400016,24522.64394088 2022-06-22,12:13:57.000,173,9571759,245,0,1655900036,6290.831366319995,-1151.3958012000003,24522.490224240006 2022-06-22,12:13:58.000,173,9571773,85,0,1655900037,6290.871784179995,-1151.4451451099958,24522.58105680001 2022-06-22,12:13:59.000,173,9571710,-795,0,1655900038,6290.905465729993,-1151.4521942399952,24522.518172720003 2022-06-22,12:14:00.000,173,9571742,605,0,1655900039,6290.838102629998,-1151.4733416300005,24522.553108319997 2022-06-22,12:14:01.000,173,9571701,-315,0,1655900040,6290.878520489998,-1151.501538149998,24522.518172720003 2022-06-22,12:14:02.000,173,9571708,-555,0,1655900041,6290.757266909997,-1151.5297346699954,24522.30855912 2022-06-22,12:14:03.000,173,9571781,-515,0,1655900042,6290.878520489998,-1151.5649803199994,24522.441314400006 2022-06-22,12:14:04.000,173,9571774,404,0,1655900043,6290.925674659993,-1151.5720294499988,24522.553108319997 2022-06-22,12:14:05.000,173,9571709,-795,0,1655900044,6290.898729419998,-1151.5861277099975,24522.567082560003 2022-06-22,12:14:06.000,173,9571755,885,0,1655900045,6290.891993109995,-1151.5931768399969,24522.539134080005 2022-06-22,12:14:07.000,173,9571786,-795,0,1655900046,6290.865047869993,-1151.6002259699962,24522.315546239995 2022-06-22,12:14:08.000,173,9571797,-795,0,1655900047,6290.885256799993,-1151.5931768399969,24522.35746896 2022-06-22,12:14:09.000,173,9571813,924,0,1655900048,6290.945883589993,-1151.6354716200003,24522.455288639998 2022-06-22,12:14:10.000,173,9571709,805,0,1655900049,6291.006510379993,-1151.6425207499997,24522.47625 2022-06-22,12:14:11.000,173,9571732,-795,0,1655900050,6291.0604008599985,-1151.649569879999,24522.47625 2022-06-22,12:14:12.000,173,9571712,-795,0,1655900051,6291.013246689996,-1151.6636681399978,24522.434327279996 2022-06-22,12:14:13.000,173,9571731,765,0,1655900052,6291.073873479996,-1151.6848155299958,24522.350481840003 2022-06-22,12:14:14.000,173,9571818,-795,0,1655900053,6291.094082409996,-1151.6848155299958,24522.441314400006 2022-06-22,12:14:15.000,173,9571779,-795,0,1655900054,6291.073873479996,-1151.6989137900018,24522.392404560007 2022-06-22,12:14:16.000,173,9571747,565,0,1655900055,6291.154709199996,-1151.7059629200012,24522.385417439997 2022-06-22,12:14:17.000,173,9571700,365,0,1655900056,6291.094082409996,-1151.72006118,24522.32952048 2022-06-22,12:14:18.000,173,9571716,-795,0,1655900057,6291.134500269996,-1151.72006118,24522.36445608001 2022-06-22,12:14:19.000,173,9571804,-795,0,1655900058,6291.255753849997,-1151.72006118,24522.504198479997 2022-06-22,12:14:20.000,173,9571757,-635,0,1655900059,6291.2894353999945,-1151.7694050899954,24522.52515984 2022-06-22,12:14:21.000,173,9571791,-795,0,1655900060,6291.316380639997,-1151.7341594399986,24522.49721136 2022-06-22,12:14:22.000,173,9571784,-795,0,1655900061,6291.242281229999,-1151.7130120500005,24522.371443200005 2022-06-22,12:14:23.000,173,9571747,-795,0,1655900062,6291.1749181299965,-1151.741208569998,24522.25964928 2022-06-22,12:14:24.000,173,9571824,-315,0,1655900063,6291.282699089992,-1151.7482576999973,24522.35746896 2022-06-22,12:14:25.000,173,9571733,-675,0,1655900064,6291.350062189995,-1151.741208569998,24522.47625 2022-06-22,12:14:26.000,173,9571752,845,0,1655900065,6291.410688979995,-1151.7553068299967,24522.539134080005 2022-06-22,12:14:27.000,173,9571792,-795,0,1655900066,6291.478052079998,-1151.741208569998,24522.511185600008 2022-06-22,12:14:28.000,173,9571728,525,0,1655900067,6291.451106839995,-1151.72006118,24522.37843032 2022-06-22,12:14:29.000,173,9571730,325,0,1655900068,6291.5319425599955,-1151.6777663999965,24522.539134080005 2022-06-22,12:14:30.000,173,9571818,-274,0,1655900069,6291.397216359997,-1151.6918646599952,24522.41336592001 2022-06-22,12:14:31.000,173,9571791,-795,0,1655900070,6291.525206249993,-1151.6989137900018,24522.518172720003 2022-06-22,12:14:32.000,173,9571750,-114,0,1655900071,6291.424161599993,-1151.7130120500005,24522.36445608001 2022-06-22,12:14:33.000,173,9571792,-795,0,1655900072,6291.403952669993,-1151.7059629200012,24522.4063788 2022-06-22,12:14:34.000,173,9571773,-795,0,1655900073,6291.464579459993,-1151.6989137900018,24522.588043920005 2022-06-22,12:14:35.000,173,9571798,-795,0,1655900074,6291.451106839995,-1151.7059629200012,24522.59503104 2022-06-22,12:14:36.000,173,9571706,765,0,1655900075,6291.4174252899975,-1151.741208569998,24522.58105680001 2022-06-22,12:14:37.000,173,9571747,-795,0,1655900076,6291.329853259995,-1151.7271103099993,24522.49721136 2022-06-22,12:14:38.000,173,9571754,-795,0,1655900077,6291.356798499997,-1151.741208569998,24522.560095440007 2022-06-22,12:14:39.000,173,9571783,-795,0,1655900078,6291.309644329995,-1151.7553068299967,24522.560095440007 2022-06-22,12:14:40.000,173,9571765,-795,0,1655900079,6291.316380639997,-1151.7694050899954,24522.602018159996 2022-06-22,12:14:41.000,173,9571758,445,0,1655900080,6291.262490159999,-1151.776454220002,24522.58105680001 2022-06-22,12:14:42.000,173,9571789,645,0,1655900081,6291.1749181299965,-1151.8116998699988,24522.518172720003 2022-06-22,12:14:43.000,173,9571737,-635,0,1655900082,6291.080609789999,-1151.8539946500023,24522.518172720003 2022-06-22,12:14:44.000,173,9571710,-195,0,1655900083,6291.100818719999,-1151.889240299999,24522.622979519998 2022-06-22,12:14:45.000,173,9571767,-795,0,1655900084,6291.121027649999,-1151.9174368199965,24522.602018159996 2022-06-22,12:14:46.000,173,9571811,-155,0,1655900085,6291.0267193099935,-1152.002026379996,24522.539134080005 2022-06-22,12:14:47.000,173,9571733,-114,0,1655900086,6290.898729419998,-1152.0443211599995,24522.392404560007 2022-06-22,12:14:48.000,173,9571876,-795,0,1655900087,6290.865047869993,-1152.107763330001,24522.441314400006 2022-06-22,12:14:49.000,173,9571741,-795,0,1655900088,6290.9324109699955,-1152.1500581099972,24522.490224240006 2022-06-22,12:14:50.000,173,9571765,-795,0,1655900089,6290.9324109699955,-1152.178254630002,24522.52515984 2022-06-22,12:14:51.000,173,9571800,5,0,1655900090,6290.885256799993,-1152.2346476699968,24522.567082560003 2022-06-22,12:14:52.000,173,9571796,-475,0,1655900091,6290.851575249995,-1152.2769424500002,24522.58105680001 2022-06-22,12:14:53.000,173,9571727,1365,0,1655900092,6290.770739529995,-1152.333335489995,24522.399391680003 2022-06-22,12:14:54.000,173,9571772,-795,0,1655900093,6290.743794289992,-1152.333335489995,24522.504198479997 2022-06-22,12:14:55.000,173,9571801,-795,0,1655900094,6290.676431189997,-1152.3826793999979,24522.46227576001 2022-06-22,12:14:56.000,173,9571827,-795,0,1655900095,6290.676431189997,-1152.43907244,24522.448301520002 2022-06-22,12:14:57.000,173,9571762,765,0,1655900096,6290.582122849999,-1152.4531706999987,24522.343494720008 2022-06-22,12:14:58.000,173,9571738,-795,0,1655900097,6290.588859159994,-1152.4884163499955,24522.37843032 2022-06-22,12:14:59.000,173,9571723,-795,0,1655900098,6290.636013329997,-1152.5589076499964,24522.47625 2022-06-22,12:15:00.000,173,9571750,-795,0,1655900099,6290.615804399997,-1152.6082515599992,24522.469262880004 2022-06-22,12:15:01.000,173,9571802,-795,0,1655900100,6290.534968679996,-1152.6364480799966,24522.420353040005 2022-06-22,12:15:02.000,173,9571773,725,0,1655900101,6290.400242479998,-1152.6716937300007,24522.273623520006 2022-06-22,12:15:03.000,173,9571776,-795,0,1655900102,6290.366560929993,-1152.7069393799975,24522.266636399996 2022-06-22,12:15:04.000,173,9571774,-395,0,1655900103,6290.386769859993,-1152.749234160001,24522.315546239995 2022-06-22,12:15:05.000,173,9571690,-274,0,1655900104,6290.406978789993,-1152.7844798099977,24522.350481840003 2022-06-22,12:15:06.000,173,9571747,-315,0,1655900105,6290.373297239996,-1152.8408728499999,24522.343494720008 2022-06-22,12:15:07.000,173,9571789,-795,0,1655900106,6290.346351999993,-1152.8902167599954,24522.280610640002 2022-06-22,12:15:08.000,173,9571744,-35,0,1655900107,6290.231834729995,-1152.9395606699982,24522.217726559997 2022-06-22,12:15:09.000,173,9571741,-795,0,1655900108,6290.332879379996,-1152.988904580001,24522.301572000004 2022-06-22,12:15:10.000,173,9571798,605,0,1655900109,6290.292461519995,-1153.0523467499952,24522.315546239995 2022-06-22,12:15:11.000,173,9571796,-795,0,1655900110,6290.305934139993,-1153.101690659998,24522.18977808 2022-06-22,12:15:12.000,173,9571720,-795,0,1655900111,6290.265516279993,-1153.136936310002,24522.07099704 2022-06-22,12:15:13.000,173,9571800,-795,0,1655900112,6290.319406759998,-1153.1721819599989,24522.07798416001 2022-06-22,12:15:14.000,173,9571724,-795,0,1655900113,6290.474341889996,-1153.2003784799963,24522.224713680007 2022-06-22,12:15:15.000,173,9571772,-795,0,1655900114,6290.487814509994,-1153.2215258700016,24522.19676520001 2022-06-22,12:15:16.000,173,9571733,45,0,1655900115,6290.420451409998,-1153.2708697799972,24522.119906879998 2022-06-22,12:15:17.000,173,9571715,-795,0,1655900116,6290.447396649994,-1153.3131645600006,24522.001125839997 2022-06-22,12:15:18.000,173,9571749,725,0,1655900117,6290.454132959996,-1153.32021369,24522.0919584 2022-06-22,12:15:19.000,173,9571802,-155,0,1655900118,6290.474341889996,-1153.362508469996,24522.036061440005 2022-06-22,12:15:20.000,173,9571772,-795,0,1655900119,6290.467605579994,-1153.362508469996,24522.02907432001 2022-06-22,12:15:21.000,173,9571788,924,0,1655900120,6290.501287129999,-1153.3977541200002,24521.980164479995 2022-06-22,12:15:22.000,173,9571771,605,0,1655900121,6290.440660339998,-1153.4048032499995,24521.92426752 2022-06-22,12:15:23.000,173,9571833,-795,0,1655900122,6290.494550819996,-1153.432999769997,24521.90330616 2022-06-22,12:15:24.000,173,9571718,165,0,1655900123,6290.474341889996,-1153.4611962900017,24522.0220872 2022-06-22,12:15:25.000,173,9571820,-795,0,1655900124,6290.393506169996,-1153.4400488999963,24522.04304856 2022-06-22,12:15:26.000,173,9571798,-795,0,1655900125,6290.359824619998,-1153.468245420001,24522.001125839997 2022-06-22,12:15:27.000,173,9571735,-795,0,1655900126,6290.2183621099975,-1153.468245420001,24521.80548648 2022-06-22,12:15:28.000,173,9571775,-795,0,1655900127,6290.191416869995,-1153.4823436799998,24521.833434959997 2022-06-22,12:15:29.000,173,9571729,-795,0,1655900128,6290.204889489993,-1153.4964419399985,24521.889331920007 2022-06-22,12:15:30.000,173,9571806,-235,0,1655900129,6290.191416869995,-1153.4611962900017,24521.959203120008 2022-06-22,12:15:31.000,173,9571740,885,0,1655900130,6290.023009119999,-1153.4752945500004,24521.798499360004 2022-06-22,12:15:32.000,173,9571779,525,0,1655900131,6290.130790079995,-1153.468245420001,24521.987151600006 2022-06-22,12:15:33.000,173,9571709,-74,0,1655900132,6290.063426979992,-1153.4964419399985,24521.938241760006 2022-06-22,12:15:34.000,173,9571798,445,0,1655900133,6289.915228159996,-1153.5034910699978,24521.82644784 2022-06-22,12:15:35.000,173,9571834,-795,0,1655900134,6289.854601369996,-1153.4964419399985,24521.798499360004 2022-06-22,12:15:36.000,173,9571719,-795,0,1655900135,6289.847865059994,-1153.4752945500004,24521.85439632 2022-06-22,12:15:37.000,173,9571782,805,0,1655900136,6289.753556719996,-1153.4823436799998,24521.80548648 2022-06-22,12:15:38.000,173,9571744,-795,0,1655900137,6289.639039449998,-1153.4964419399985,24521.644782719995 2022-06-22,12:15:39.000,173,9571760,445,0,1655900138,6289.686193619993,-1153.4541471600023,24521.69369256001 2022-06-22,12:15:40.000,173,9571742,-74,0,1655900139,6289.612094209995,-1153.4470980299957,24521.784525119998 2022-06-22,12:15:41.000,173,9571741,565,0,1655900140,6289.517785869997,-1153.4752945500004,24521.812473599995 2022-06-22,12:15:42.000,173,9571793,285,0,1655900141,6289.396532289997,-1153.468245420001,24521.74260240001 2022-06-22,12:15:43.000,173,9571728,205,0,1655900142,6289.2415971599985,-1153.4964419399985,24521.57491152001 2022-06-22,12:15:44.000,173,9571820,404,0,1655900143,6289.106870959993,-1153.5034910699978,24521.623821360008 2022-06-22,12:15:45.000,173,9571796,-795,0,1655900144,6289.066453099993,-1153.4964419399985,24521.616834239998 2022-06-22,12:15:46.000,173,9571733,-795,0,1655900145,6289.052980479995,-1153.5175893299966,24521.68670544 2022-06-22,12:15:47.000,173,9571756,-795,0,1655900146,6288.898045349997,-1153.5457858500013,24521.57491152001 2022-06-22,12:15:48.000,173,9571736,-795,0,1655900147,6288.790264389994,-1153.5669332399993,24521.581898640005 2022-06-22,12:15:49.000,173,9571774,-795,0,1655900148,6288.776791769997,-1153.6092280199955,24521.679718320003 2022-06-22,12:15:50.000,173,9571797,-795,0,1655900149,6288.669010809994,-1153.6162771500021,24521.581898640005 2022-06-22,12:15:51.000,173,9571798,-795,0,1655900150,6288.554493539996,-1153.6303754100009,24521.477091839995 2022-06-22,12:15:52.000,173,9571758,1165,0,1655900151,6288.399558409998,-1153.6303754100009,24521.386259280007 2022-06-22,12:15:53.000,173,9571773,-795,0,1655900152,6288.298513759997,-1153.6797193199964,24521.309400959995 2022-06-22,12:15:54.000,173,9571769,165,0,1655900153,6288.413031029995,-1153.693817579995,24521.47010472 2022-06-22,12:15:55.000,173,9571718,-795,0,1655900154,6288.352404239995,-1153.693817579995,24521.449143359998 2022-06-22,12:15:56.000,173,9571721,-795,0,1655900155,6288.365876859993,-1153.7220140999998,24521.498053199997 2022-06-22,12:15:57.000,173,9571740,-354,0,1655900156,6288.163787559999,-1153.7502106199972,24521.330362319997 2022-06-22,12:15:58.000,173,9571759,-795,0,1655900157,6288.157051249997,-1153.8066036599994,24521.37228504 2022-06-22,12:15:59.000,173,9571743,-795,0,1655900158,6288.062742909999,-1153.8488984399955,24521.267478240006 2022-06-22,12:16:00.000,173,9571732,-515,0,1655900159,6288.008852429994,-1153.8559475700022,24521.288439600008 2022-06-22,12:16:01.000,173,9571716,-795,0,1655900160,6287.941489329998,-1153.912340609997,24521.23952976001 2022-06-22,12:16:02.000,173,9571732,-795,0,1655900161,6287.880862539998,-1153.8841440899996,24521.162671439997 2022-06-22,12:16:03.000,173,9571772,445,0,1655900162,6287.934753019996,-1153.9264388699958,24521.113761599998 2022-06-22,12:16:04.000,173,9571772,-795,0,1655900163,6287.954961949996,-1153.9687336499992,24521.246516880004 2022-06-22,12:16:05.000,173,9571737,-795,0,1655900164,6287.975170879996,-1153.9757827799986,24521.211581279997 2022-06-22,12:16:06.000,173,9571809,-675,0,1655900165,6287.921280399998,-1154.0110284299953,24521.1836328 2022-06-22,12:16:07.000,173,9571710,-795,0,1655900166,6287.826972059993,-1154.0321758200007,24520.946070719998 2022-06-22,12:16:08.000,173,9571840,885,0,1655900167,6287.826972059993,-1154.0533232099988,24520.925109359996 2022-06-22,12:16:09.000,173,9571762,645,0,1655900168,6287.867389919993,-1154.0603723399981,24520.994980559997 2022-06-22,12:16:10.000,173,9571748,-795,0,1655900169,6287.901071469998,-1154.1167653800003,24521.06485176 2022-06-22,12:16:11.000,173,9571764,-795,0,1655900170,6287.921280399998,-1154.1167653800003,24521.078826000004 2022-06-22,12:16:12.000,173,9571740,-795,0,1655900171,6287.934753019996,-1154.1238145099996,24521.01594192 2022-06-22,12:16:13.000,173,9571789,765,0,1655900172,6287.860653609998,-1154.1731584199952,24520.890173760003 2022-06-22,12:16:14.000,173,9571776,765,0,1655900173,6287.860653609998,-1154.2084040699992,24520.981006320006 2022-06-22,12:16:15.000,173,9571682,525,0,1655900174,6287.914544089996,-1154.2154531999986,24520.946070719998 2022-06-22,12:16:16.000,173,9571744,-795,0,1655900175,6287.901071469998,-1154.2647971100014,24520.890173760003 2022-06-22,12:16:17.000,173,9571739,-795,0,1655900176,6287.712454789995,-1154.2859444999995,24520.673573040003 2022-06-22,12:16:18.000,173,9571754,-795,0,1655900177,6287.786554199993,-1154.2929936299988,24520.757418479996 2022-06-22,12:16:19.000,173,9571734,-795,0,1655900178,6287.901071469998,-1154.3000427599982,24520.911135120004 2022-06-22,12:16:20.000,173,9571702,45,0,1655900179,6287.678773239997,-1154.3352884100022,24520.778379839998 2022-06-22,12:16:21.000,173,9571710,-795,0,1655900180,6287.759608959997,-1154.3564358000003,24520.890173760003 2022-06-22,12:16:22.000,173,9571811,-795,0,1655900181,6287.658564309997,-1154.3987305799965,24520.70152152 2022-06-22,12:16:23.000,173,9571724,-795,0,1655900182,6287.685509549992,-1154.44102536,24520.757418479996 2022-06-22,12:16:24.000,173,9571763,565,0,1655900183,6287.6316190699945,-1154.4551236199986,24520.792354080004 2022-06-22,12:16:25.000,173,9571735,645,0,1655900184,6287.544047039999,-1154.483320139996,24520.722482880003 2022-06-22,12:16:26.000,173,9571702,-795,0,1655900185,6287.483420249999,-1154.497418400002,24520.68754728001 2022-06-22,12:16:27.000,173,9571700,685,0,1655900186,6287.449738699994,-1154.5115166600008,24520.65261168 2022-06-22,12:16:28.000,173,9571717,605,0,1655900187,6287.557519659997,-1154.553811439997,24520.806328319995 2022-06-22,12:16:29.000,173,9571801,-515,0,1655900188,6287.490156559994,-1154.5467623099976,24520.806328319995 2022-06-22,12:16:30.000,173,9571746,965,0,1655900189,6287.429529769994,-1154.5679096999957,24520.771392720002 2022-06-22,12:16:31.000,173,9571748,-795,0,1655900190,6287.4227934599985,-1154.6172536099984,24520.771392720002 2022-06-22,12:16:32.000,173,9571833,-155,0,1655900191,6287.254385709995,-1154.610204479999,24520.498895040007 2022-06-22,12:16:33.000,173,9571768,-795,0,1655900192,6287.187022609993,-1154.610204479999,24520.596714720006 2022-06-22,12:16:34.000,173,9571750,-795,0,1655900193,6287.139868439997,-1154.6595483900019,24520.4150496 2022-06-22,12:16:35.000,173,9571709,-795,0,1655900194,6287.382375599998,-1154.6524992599952,24520.743444240004 2022-06-22,12:16:36.000,173,9571707,845,0,1655900195,6287.220704159998,-1154.6736466500006,24520.778379839998 2022-06-22,12:16:37.000,173,9571751,-795,0,1655900196,6287.308276189993,-1154.6665975200012,24520.757418479996 2022-06-22,12:16:38.000,173,9571747,-795,0,1655900197,6287.1802862999975,-1154.6524992599952,24520.56876624001 2022-06-22,12:16:39.000,173,9571773,-795,0,1655900198,6287.146604749993,-1154.68069578,24520.63165032 2022-06-22,12:16:40.000,173,9571745,285,0,1655900199,6287.1802862999975,-1154.6665975200012,24520.610688959998 2022-06-22,12:16:41.000,173,9571766,485,0,1655900200,6287.166813679993,-1154.68069578,24520.53383064 2022-06-22,12:16:42.000,173,9571767,-795,0,1655900201,6287.193758919995,-1154.68069578,24520.596714720006 2022-06-22,12:16:43.000,173,9571780,605,0,1655900202,6287.247649399993,-1154.6947940399987,24520.596714720006 2022-06-22,12:16:44.000,173,9571792,-795,0,1655900203,6287.267858329993,-1154.6877449099993,24520.673573040003 2022-06-22,12:16:45.000,173,9571778,765,0,1655900204,6287.301539879998,-1154.7582362100002,24520.673573040003 2022-06-22,12:16:46.000,173,9571705,-795,0,1655900205,6287.133132129995,-1154.7441379500015,24520.65261168 2022-06-22,12:16:47.000,173,9571754,-795,0,1655900206,6287.072505339995,-1154.7511870800008,24520.526843520005 2022-06-22,12:16:48.000,173,9571676,1005,0,1655900207,6287.038823789997,-1154.7864327299976,24520.554792000003 2022-06-22,12:16:49.000,173,9571774,1085,0,1655900208,6287.193758919995,-1154.828727510001,24520.63165032 2022-06-22,12:16:50.000,173,9571772,-795,0,1655900209,6287.153341059995,-1154.814629249995,24520.722482880003 2022-06-22,12:16:51.000,173,9571752,-795,0,1655900210,6287.213967849995,-1154.8498748999991,24520.65261168 2022-06-22,12:16:52.000,173,9571761,-434,0,1655900211,6287.213967849995,-1154.8780714199966,24520.666585920007 2022-06-22,12:16:53.000,173,9571756,-635,0,1655900212,6287.166813679993,-1154.9062679400013,24520.610688959998 2022-06-22,12:16:54.000,173,9571773,245,0,1655900213,6287.213967849995,-1154.9626609799961,24520.65261168 2022-06-22,12:16:55.000,173,9571715,245,0,1655900214,6287.227440469993,-1154.9908575000009,24520.638637439995 2022-06-22,12:16:56.000,173,9571711,-795,0,1655900215,6287.301539879998,-1155.0261031499977,24520.575753360004 2022-06-22,12:16:57.000,173,9571810,-795,0,1655900216,6287.207231539993,-1155.0261031499977,24520.456972320004 2022-06-22,12:16:58.000,173,9571749,-795,0,1655900217,6287.2745946399955,-1155.0402014099964,24520.56177912 2022-06-22,12:16:59.000,173,9571717,245,0,1655900218,6287.402584529998,-1155.068397930001,24520.70152152 2022-06-22,12:17:00.000,173,9571727,445,0,1655900219,6287.4227934599985,-1155.1036435799979,24520.617676080008 2022-06-22,12:17:01.000,173,9571742,245,0,1655900220,6287.469947629994,-1155.1459383600013,24520.638637439995 2022-06-22,12:17:02.000,173,9571793,1125,0,1655900221,6287.328485119993,-1155.16003662,24520.53383064 2022-06-22,12:17:03.000,173,9571690,-795,0,1655900222,6287.247649399993,-1155.2093805299955,24520.505882160003 2022-06-22,12:17:04.000,173,9571781,765,0,1655900223,6287.193758919995,-1155.230527920001,24520.498895040007 2022-06-22,12:17:05.000,173,9571753,-795,0,1655900224,6287.341957739998,-1155.272822699997,24520.56177912 2022-06-22,12:17:06.000,173,9571756,-795,0,1655900225,6287.443002389999,-1155.2798718299964,24520.596714720006 2022-06-22,12:17:07.000,173,9571791,1205,0,1655900226,6287.416057149996,-1155.3080683500011,24520.4849208 2022-06-22,12:17:08.000,173,9571778,-795,0,1655900227,6287.416057149996,-1155.343313999998,24520.477933680006 2022-06-22,12:17:09.000,173,9571747,-795,0,1655900228,6287.517101799996,-1155.3292157399992,24520.63165032 2022-06-22,12:17:10.000,173,9571788,485,0,1655900229,6287.483420249999,-1155.3503631299973,24520.4849208 2022-06-22,12:17:11.000,173,9571716,-795,0,1655900230,6287.517101799996,-1155.3856087800013,24520.554792000003 2022-06-22,12:17:12.000,173,9571721,-795,0,1655900231,6287.4227934599985,-1155.378559650002,24520.449985200008 2022-06-22,12:17:13.000,173,9571774,-795,0,1655900232,6287.429529769994,-1155.39970704,24520.442998079998 2022-06-22,12:17:14.000,173,9571720,605,0,1655900233,6287.570992279994,-1155.4138052999988,24520.624663200004 2022-06-22,12:17:15.000,173,9571720,-795,0,1655900234,6287.544047039999,-1155.3926579100007,24520.596714720006 2022-06-22,12:17:16.000,173,9571770,-795,0,1655900235,6287.510365489994,-1155.4420018199962,24520.58274048 2022-06-22,12:17:17.000,173,9571786,485,0,1655900236,6287.476683939996,-1155.4631492100016,24520.470946559995 2022-06-22,12:17:18.000,173,9571794,-795,0,1655900237,6287.503629179999,-1155.4842965999997,24520.505882160003 2022-06-22,12:17:19.000,173,9571737,404,0,1655900238,6287.510365489994,-1155.5195422499964,24520.491907919997 2022-06-22,12:17:20.000,173,9571772,-795,0,1655900239,6287.456475009996,-1155.5336405099952,24520.554792000003 2022-06-22,12:17:21.000,173,9571737,165,0,1655900240,6287.476683939996,-1155.5618370299999,24520.53383064 2022-06-22,12:17:22.000,173,9571769,-354,0,1655900241,6287.463211319999,-1155.582984419998,24520.505882160003 2022-06-22,12:17:23.000,173,9571771,285,0,1655900242,6287.483420249999,-1155.6252792000014,24520.51286928 2022-06-22,12:17:24.000,173,9571745,-795,0,1655900243,6287.550783349994,-1155.63937746,24520.638637439995 2022-06-22,12:17:25.000,173,9571720,924,0,1655900244,6287.510365489994,-1155.6464265899995,24520.575753360004 2022-06-22,12:17:26.000,173,9571797,645,0,1655900245,6287.5373107299965,-1155.6464265899995,24520.617676080008 2022-06-22,12:17:27.000,173,9571761,-795,0,1655900246,6287.4227934599985,-1155.7239670199997,24520.46395944 2022-06-22,12:17:28.000,173,9571786,-795,0,1655900247,6287.463211319999,-1155.7169178900003,24520.380114000007 2022-06-22,12:17:29.000,173,9571767,685,0,1655900248,6287.530574419994,-1155.7592126699965,24520.40107536001 2022-06-22,12:17:30.000,173,9571720,-795,0,1655900249,6287.651827999995,-1155.731016149999,24520.575753360004 2022-06-22,12:17:31.000,173,9571791,-795,0,1655900250,6287.645091689992,-1155.7521635399971,24520.624663200004 2022-06-22,12:17:32.000,173,9571739,-795,0,1655900251,6287.490156559994,-1155.7662617999958,24520.505882160003 2022-06-22,12:17:33.000,173,9571840,325,0,1655900252,6287.496892869996,-1155.7803600600018,24520.429023840006 2022-06-22,12:17:34.000,173,9571818,-795,0,1655900253,6287.685509549992,-1155.7944583200006,24520.4849208 2022-06-22,12:17:35.000,173,9571769,-795,0,1655900254,6287.665300619992,-1155.7874091900012,24520.56177912 2022-06-22,12:17:36.000,173,9571789,525,0,1655900255,6287.719191099997,-1155.7803600600018,24520.56177912 2022-06-22,12:17:37.000,173,9571751,-795,0,1655900256,6287.672036929995,-1155.7874091900012,24520.436010960002 2022-06-22,12:17:38.000,173,9571779,-795,0,1655900257,6287.793290509995,-1155.7803600600018,24520.554792000003 2022-06-22,12:17:39.000,173,9571795,605,0,1655900258,6287.880862539998,-1155.7521635399971,24520.65261168 2022-06-22,12:17:40.000,173,9571818,-795,0,1655900259,6287.853917299995,-1155.7239670199997,24520.610688959998 2022-06-22,12:17:41.000,173,9571730,965,0,1655900260,6287.887598849993,-1155.7169178900003,24520.68056016 2022-06-22,12:17:42.000,173,9571721,-315,0,1655900261,6287.806763129993,-1155.7451144099978,24520.505882160003 2022-06-22,12:17:43.000,173,9571807,645,0,1655900262,6287.880862539998,-1155.7380652799984,24520.589727599996 2022-06-22,12:17:44.000,173,9571754,-795,0,1655900263,6287.901071469998,-1155.7169178900003,24520.617676080008 2022-06-22,12:17:45.000,173,9571743,605,0,1655900264,6287.968434569993,-1155.7239670199997,24520.617676080008 2022-06-22,12:17:46.000,173,9571713,445,0,1655900265,6287.880862539998,-1155.709868760001,24520.53383064 2022-06-22,12:17:47.000,173,9571779,765,0,1655900266,6287.968434569993,-1155.6957705000023,24520.56876624001 2022-06-22,12:17:48.000,173,9571789,-795,0,1655900267,6287.9886434999935,-1155.7169178900003,24520.694534400005 2022-06-22,12:17:49.000,173,9571695,-795,0,1655900268,6288.002116119998,-1155.6675739799975,24520.694534400005 2022-06-22,12:17:50.000,173,9571809,-795,0,1655900269,6287.961698259998,-1155.7028196300016,24520.617676080008 2022-06-22,12:17:51.000,173,9571743,-795,0,1655900270,6287.948225639993,-1155.7028196300016,24520.596714720006 2022-06-22,12:17:52.000,173,9571760,-795,0,1655900271,6287.7798178899975,-1155.7169178900003,24520.554792000003 2022-06-22,12:17:53.000,173,9571769,-155,0,1655900272,6287.800026819998,-1155.7380652799984,24520.51985640001 2022-06-22,12:17:54.000,173,9571706,765,0,1655900273,6287.887598849993,-1155.731016149999,24520.73645712001 2022-06-22,12:17:55.000,173,9571745,-795,0,1655900274,6287.901071469998,-1155.7451144099978,24520.743444240004 2022-06-22,12:17:56.000,173,9571750,-475,0,1655900275,6287.793290509995,-1155.7592126699965,24520.757418479996 2022-06-22,12:17:57.000,173,9571761,-395,0,1655900276,6287.766345269993,-1155.7874091900012,24520.645624560006 2022-06-22,12:17:58.000,173,9571771,765,0,1655900277,6287.7798178899975,-1155.7733109299952,24520.68754728001 2022-06-22,12:17:59.000,173,9571793,-795,0,1655900278,6287.739400029997,-1155.7944583200006,24520.708508639997 2022-06-22,12:18:00.000,173,9571718,-795,0,1655900279,6287.725927409992,-1155.80150745,24520.708508639997 2022-06-22,12:18:01.000,173,9571789,-795,0,1655900280,6287.732663719995,-1155.80150745,24520.70152152 2022-06-22,12:18:02.000,173,9571762,-795,0,1655900281,6287.678773239997,-1155.7874091900012,24520.659598799997 2022-06-22,12:18:03.000,173,9571723,365,0,1655900282,6287.651827999995,-1155.80150745,24520.65261168 2022-06-22,12:18:04.000,173,9571718,-795,0,1655900283,6287.786554199993,-1155.7803600600018,24520.7993412 2022-06-22,12:18:05.000,173,9571772,-795,0,1655900284,6287.732663719995,-1155.7803600600018,24520.75043136 2022-06-22,12:18:06.000,173,9571818,-795,0,1655900285,6287.739400029997,-1155.822654839998,24520.806328319995 2022-06-22,12:18:07.000,173,9571716,-74,0,1655900286,6287.597937519997,-1155.8297039699974,24520.617676080008 2022-06-22,12:18:08.000,173,9571782,924,0,1655900287,6287.6316190699945,-1155.8367530999967,24520.63165032 2022-06-22,12:18:09.000,173,9571762,-515,0,1655900288,6287.725927409992,-1155.8297039699974,24520.792354080004 2022-06-22,12:18:10.000,173,9571744,-795,0,1655900289,6287.766345269993,-1155.8085565799993,24520.827289679997 2022-06-22,12:18:11.000,173,9571744,765,0,1655900290,6287.7461363399925,-1155.8367530999967,24520.834276800008 2022-06-22,12:18:12.000,173,9571723,-795,0,1655900291,6287.786554199993,-1155.8156057099986,24520.883186640007 2022-06-22,12:18:13.000,173,9571778,965,0,1655900292,6287.665300619992,-1155.8367530999967,24520.708508639997 2022-06-22,12:18:14.000,173,9571821,-795,0,1655900293,6287.7461363399925,-1155.8367530999967,24520.771392720002 2022-06-22,12:18:15.000,173,9571807,205,0,1655900294,6287.692245859995,-1155.8790478800001,24520.813315440006 2022-06-22,12:18:16.000,173,9571757,-795,0,1655900295,6287.712454789995,-1155.8931461399989,24520.73645712001 2022-06-22,12:18:17.000,173,9571712,-595,0,1655900296,6287.611410139994,-1155.9213426599963,24520.68056016 2022-06-22,12:18:18.000,173,9571785,965,0,1655900297,6287.618146449997,-1155.9354409200023,24520.743444240004 2022-06-22,12:18:19.000,173,9571707,1245,0,1655900298,6287.665300619992,-1155.9565883100004,24520.834276800008 2022-06-22,12:18:20.000,173,9571784,-795,0,1655900299,6287.719191099997,-1155.9847848299978,24520.890173760003 2022-06-22,12:18:21.000,173,9571742,-795,0,1655900300,6287.645091689992,-1156.0200304800019,24520.862225280005 2022-06-22,12:18:22.000,173,9571790,-795,0,1655900301,6287.570992279994,-1156.083472649996,24520.70152152 2022-06-22,12:18:23.000,173,9571803,445,0,1655900302,6287.544047039999,-1156.1187183000002,24520.757418479996 2022-06-22,12:18:24.000,173,9571776,-795,0,1655900303,6287.638355379997,-1156.153963949997,24520.792354080004 2022-06-22,12:18:25.000,173,9571702,-114,0,1655900304,6287.6316190699945,-1156.189209600001,24520.813315440006 2022-06-22,12:18:26.000,173,9571738,-315,0,1655900305,6287.597937519997,-1156.2315043799972,24520.764405600006 2022-06-22,12:18:27.000,173,9571743,-795,0,1655900306,6287.611410139994,-1156.2667500300013,24520.694534400005 2022-06-22,12:18:28.000,173,9571777,-795,0,1655900307,6287.638355379997,-1156.2667500300013,24520.911135120004 2022-06-22,12:18:29.000,173,9571682,-795,0,1655900308,6287.624882759999,-1156.2878974199994,24520.876199519997 2022-06-22,12:18:40.000,173,9571781,1205,0,1655900319,6287.2745946399955,-1156.5557643599968,24520.715495760007 2022-06-22,12:18:41.000,173,9571712,-795,0,1655900320,6287.267858329993,-1156.5769117500022,24520.743444240004 2022-06-22,12:18:42.000,173,9571770,-795,0,1655900321,6287.187022609993,-1156.6192065299983,24520.708508639997 2022-06-22,12:18:43.000,173,9571749,165,0,1655900322,6287.288067259993,-1156.6685504400011,24520.68056016 2022-06-22,12:18:44.000,173,9571735,-795,0,1655900323,6287.288067259993,-1156.6474030499958,24520.8692124 2022-06-22,12:18:45.000,173,9571717,445,0,1655900324,6287.294803569996,-1156.633304789997,24520.785366960008 2022-06-22,12:18:46.000,173,9571794,-795,0,1655900325,6287.254385709995,-1156.6755995700005,24520.778379839998 2022-06-22,12:18:47.000,173,9571749,-555,0,1655900326,6287.052296409995,-1156.7108452199973,24520.617676080008 2022-06-22,12:18:48.000,173,9571763,-795,0,1655900327,6287.011878549994,-1156.7178943499966,24520.638637439995 2022-06-22,12:18:49.000,173,9571759,565,0,1655900328,6287.038823789997,-1156.7460908700014,24520.73645712001 2022-06-22,12:18:50.000,173,9571739,-795,0,1655900329,6286.924306519999,-1156.7742873899988,24520.617676080008 2022-06-22,12:18:51.000,173,9571751,-795,0,1655900330,6287.045560099992,-1156.7813365199981,24520.785366960008 2022-06-22,12:18:52.000,173,9571800,-795,0,1655900331,6286.998405929997,-1156.8024839099962,24520.806328319995 2022-06-22,12:18:53.000,173,9571712,-795,0,1655900332,6286.850207109994,-1156.8588769499984,24520.645624560006 2022-06-22,12:18:54.000,173,9571799,-795,0,1655900333,6286.931042829994,-1156.8447786899997,24520.68056016 2022-06-22,12:18:55.000,173,9571723,485,0,1655900334,6286.850207109994,-1156.872975209997,24520.645624560006 2022-06-22,12:18:56.000,173,9571718,525,0,1655900335,6286.809789249994,-1156.872975209997,24520.645624560006 2022-06-22,12:18:57.000,173,9571729,-795,0,1655900336,6286.702008289998,-1156.872975209997,24520.498895040007 2022-06-22,12:18:58.000,173,9571721,-795,0,1655900337,6286.702008289998,-1156.8800243399965,24520.505882160003 2022-06-22,12:18:59.000,173,9571728,-795,0,1655900338,6286.702008289998,-1156.8800243399965,24520.708508639997 2022-06-22,12:19:00.000,173,9571764,485,0,1655900339,6286.708744599993,-1156.9011717300018,24520.659598799997 2022-06-22,12:19:01.000,173,9571721,-434,0,1655900340,6286.641381499998,-1156.9011717300018,24520.666585920007 2022-06-22,12:19:02.000,173,9571777,-795,0,1655900341,6286.513391609995,-1156.9082208600012,24520.505882160003 2022-06-22,12:19:03.000,173,9571782,-795,0,1655900342,6286.540336849997,-1156.9082208600012,24520.477933680006 2022-06-22,12:19:04.000,173,9571719,-795,0,1655900343,6286.479710059997,-1156.9152699900005,24520.53383064 2022-06-22,12:19:05.000,173,9571743,285,0,1655900344,6286.459501129997,-1156.9223191199999,24520.53383064 2022-06-22,12:19:06.000,173,9571760,-795,0,1655900345,6286.365192789999,-1156.9505156399973,24520.422036719996 2022-06-22,12:19:07.000,173,9571767,-795,0,1655900346,6286.243939209999,-1156.978712160002,24520.470946559995 2022-06-22,12:19:08.000,173,9571729,-395,0,1655900347,6286.344983859999,-1156.9857612900014,24520.540817759997 2022-06-22,12:19:09.000,173,9571759,805,0,1655900348,6286.371929099994,-1156.99985955,24520.58274048 2022-06-22,12:19:10.000,173,9571806,685,0,1655900349,6286.270884449994,-1156.99985955,24520.477933680006 2022-06-22,12:19:11.000,173,9571743,124,0,1655900350,6286.237202899996,-1157.0139578099988,24520.422036719996 2022-06-22,12:19:12.000,173,9571742,605,0,1655900351,6286.122685629998,-1157.0139578099988,24520.282294320008 2022-06-22,12:19:13.000,173,9571769,565,0,1655900352,6286.0553225299955,-1157.0562525900023,24520.29626856 2022-06-22,12:19:14.000,173,9571750,-795,0,1655900353,6286.115949319996,-1157.0280560699975,24520.408062480004 2022-06-22,12:19:15.000,173,9571715,-555,0,1655900354,6286.021640979998,-1157.070350850001,24520.4849208 2022-06-22,12:19:16.000,173,9571752,-795,0,1655900355,6286.082267769998,-1157.091498239999,24520.40107536001 2022-06-22,12:19:17.000,173,9571732,-795,0,1655900356,6286.041849909998,-1157.091498239999,24520.289281440004 2022-06-22,12:19:18.000,173,9571766,1285,0,1655900357,6285.981223119998,-1157.0985473699984,24520.3451784 2022-06-22,12:19:19.000,173,9571732,124,0,1655900358,6285.9610141899975,-1157.1549404100006,24520.3451784 2022-06-22,12:19:20.000,173,9571747,-795,0,1655900359,6285.853233229995,-1157.1337930199952,24520.275307199998 2022-06-22,12:19:21.000,173,9571755,-795,0,1655900360,6285.765661199999,-1157.1408421500018,24520.23338448001 2022-06-22,12:19:22.000,173,9571747,-795,0,1655900361,6285.657880239996,-1157.1478912800012,24520.156526159997 2022-06-22,12:19:23.000,173,9571726,645,0,1655900362,6285.657880239996,-1157.1549404100006,24520.14953904 2022-06-22,12:19:24.000,173,9571759,-795,0,1655900363,6285.691561789994,-1157.16198954,24520.268320080002 2022-06-22,12:19:25.000,173,9571787,325,0,1655900364,6285.624198689999,-1157.1196947599965,24520.170500400003 2022-06-22,12:19:26.000,173,9571770,885,0,1655900365,6285.597253449996,-1157.1267438899959,24520.18447464001 2022-06-22,12:19:27.000,173,9571759,-795,0,1655900366,6285.509681419993,-1157.1408421500018,24520.002809520003 2022-06-22,12:19:28.000,173,9571870,445,0,1655900367,6285.516417729996,-1157.1478912800012,24519.98184816 2022-06-22,12:19:29.000,173,9571753,-795,0,1655900368,6285.482736179998,-1157.16198954,24520.093642080006 2022-06-22,12:19:30.000,173,9571746,-795,0,1655900369,6285.502945109998,-1157.1690386699993,24520.156526159997 2022-06-22,12:19:31.000,173,9571772,-795,0,1655900370,6285.509681419993,-1157.183136929998,24520.170500400003 2022-06-22,12:19:32.000,173,9571751,-315,0,1655900371,6285.449054629993,-1157.1549404100006,24520.05870648 2022-06-22,12:19:33.000,173,9571764,-74,0,1655900372,6285.267174259992,-1157.183136929998,24519.995822400007 2022-06-22,12:19:34.000,173,9571821,-795,0,1655900373,6285.193074849994,-1157.1901860599974,24519.828131520007 2022-06-22,12:19:35.000,173,9571795,-795,0,1655900374,6285.092030199994,-1157.16198954,24519.84210576 2022-06-22,12:19:36.000,173,9571771,-795,0,1655900375,6285.058348649996,-1157.1972351899967,24519.84210576 2022-06-22,12:19:37.000,173,9571690,-795,0,1655900376,6285.152656989994,-1157.1760877999986,24519.98184816 2022-06-22,12:19:38.000,173,9571762,-795,0,1655900377,6285.166129609999,-1157.1972351899967,24519.86306712 2022-06-22,12:19:39.000,173,9571739,1005,0,1655900378,6285.118975439997,-1157.2113334499954,24519.904989840004 2022-06-22,12:19:40.000,173,9571721,645,0,1655900379,6285.152656989994,-1157.2606773599982,24519.946912560008 2022-06-22,12:19:41.000,173,9571785,-795,0,1655900380,6285.092030199994,-1157.2818247499963,24519.91197696 2022-06-22,12:19:42.000,173,9571816,-315,0,1655900381,6284.8562593499955,-1157.2959230100023,24519.758260320006 2022-06-22,12:19:43.000,173,9571819,-795,0,1655900382,6284.883204589998,-1157.331168659999,24519.821144399997 2022-06-22,12:19:44.000,173,9571748,-315,0,1655900383,6284.943831379998,-1157.3593651799965,24519.772234559998 2022-06-22,12:19:45.000,173,9571751,-795,0,1655900384,6284.916886139996,-1157.3734634399952,24519.758260320006 2022-06-22,12:19:46.000,173,9571764,525,0,1655900385,6284.910149829993,-1157.3805125700019,24519.835118640003 2022-06-22,12:19:47.000,173,9571731,-795,0,1655900386,6284.822577799998,-1157.4157582199987,24519.772234559998 2022-06-22,12:19:48.000,173,9571753,725,0,1655900387,6284.701324219997,-1157.4298564799974,24519.660440640007 2022-06-22,12:19:49.000,173,9571725,685,0,1655900388,6284.802368869998,-1157.458053000002,24519.779221680008 2022-06-22,12:19:50.000,173,9571844,-675,0,1655900389,6284.761951009998,-1157.4510038699955,24519.67441488 2022-06-22,12:19:51.000,173,9571763,-795,0,1655900390,6284.681115289997,-1157.5003477799983,24519.688389120005 2022-06-22,12:19:52.000,173,9571757,-795,0,1655900391,6284.620488499997,-1157.5073969099976,24519.534672479997 2022-06-22,12:19:53.000,173,9571758,-795,0,1655900392,6284.539652779997,-1157.5426425600017,24519.45781416 2022-06-22,12:19:54.000,173,9571675,-795,0,1655900393,6284.532916469994,-1157.5708390799991,24519.6464664 2022-06-22,12:19:55.000,173,9571726,-795,0,1655900394,6284.431871819994,-1157.6131338599953,24519.653453519997 2022-06-22,12:19:56.000,173,9571784,-795,0,1655900395,6284.418399199996,-1157.6695268999974,24519.534672479997 2022-06-22,12:19:57.000,173,9571722,924,0,1655900396,6284.276936689996,-1157.6765760299968,24519.429865680002 2022-06-22,12:19:58.000,173,9571684,-795,0,1655900397,6284.377981339996,-1157.7188708100002,24519.52768536 2022-06-22,12:19:59.000,173,9571726,605,0,1655900398,6284.3510360999935,-1157.7259199399996,24519.45781416 2022-06-22,12:20:00.000,173,9571776,-795,0,1655900399,6284.330827169993,-1157.7682147199957,24519.436852799998 2022-06-22,12:20:01.000,173,9571752,-795,0,1655900400,6284.3510360999935,-1157.8105094999992,24519.401917200004 2022-06-22,12:20:02.000,173,9571741,-795,0,1655900401,6284.229782519993,-1157.8387060199966,24519.33903312 2022-06-22,12:20:03.000,173,9571695,-795,0,1655900402,6284.074847389995,-1157.8739516700007,24519.373968720007 2022-06-22,12:20:04.000,173,9571759,-795,0,1655900403,6284.115265249995,-1157.8950990599988,24519.436852799998 2022-06-22,12:20:05.000,173,9571748,-795,0,1655900404,6284.074847389995,-1157.9303447099956,24519.436852799998 2022-06-22,12:20:06.000,173,9571776,285,0,1655900405,6284.007484289992,-1157.9444429700015,24519.34602024001 2022-06-22,12:20:07.000,173,9571729,565,0,1655900406,6283.839076539996,-1157.9796886199983,24519.206277840007 2022-06-22,12:20:08.000,173,9571756,924,0,1655900407,6283.825603919999,-1158.0572290499986,24519.157368000007 2022-06-22,12:20:09.000,173,9571771,-195,0,1655900408,6283.825603919999,-1158.0783764399966,24519.24121344 2022-06-22,12:20:10.000,173,9571736,605,0,1655900409,6283.906439639999,-1158.1559168699969,24519.297110399995 2022-06-22,12:20:11.000,173,9571735,605,0,1655900410,6283.866021779999,-1158.1841133900016,24519.297110399995 2022-06-22,12:20:12.000,173,9571756,-795,0,1655900411,6283.805394989999,-1158.212309909999,24519.1923036 2022-06-22,12:20:13.000,173,9571784,-35,0,1655900412,6283.764977129998,-1158.2757520800005,24519.115445280004 2022-06-22,12:20:14.000,173,9571726,-795,0,1655900413,6283.738031889996,-1158.2968994699986,24519.17134224 2022-06-22,12:20:15.000,173,9571701,-795,0,1655900414,6283.6369872399955,-1158.325095989996,24519.136406640006 2022-06-22,12:20:16.000,173,9571730,-795,0,1655900415,6283.542678899998,-1158.3603416400001,24519.087496800006 2022-06-22,12:20:17.000,173,9571754,245,0,1655900416,6283.562887829998,-1158.395587289997,24518.90583168 2022-06-22,12:20:18.000,173,9571732,85,0,1655900417,6283.569624139993,-1158.4378820700003,24518.989677120007 2022-06-22,12:20:19.000,173,9571753,-795,0,1655900418,6283.603305689998,-1158.451980329999,24519.108458160008 2022-06-22,12:20:20.000,173,9571724,-795,0,1655900419,6283.616778309995,-1158.5013242400018,24519.066535440004 2022-06-22,12:20:21.000,173,9571718,885,0,1655900420,6283.589833069993,-1158.5506681499974,24519.02461272 2022-06-22,12:20:22.000,173,9571769,404,0,1655900421,6283.387743769992,-1158.5929629300008,24518.84294760001 2022-06-22,12:20:23.000,173,9571741,805,0,1655900422,6283.387743769992,-1158.5859138000014,24518.912818799996 2022-06-22,12:20:24.000,173,9571781,-795,0,1655900423,6283.333853289994,-1158.6211594499982,24518.947754400004 2022-06-22,12:20:25.000,173,9571731,-795,0,1655900424,6283.333853289994,-1158.670503360001,24518.926793040002 2022-06-22,12:20:26.000,173,9571679,-795,0,1655900425,6283.306908049999,-1158.691650749999,24518.78705064 2022-06-22,12:20:27.000,173,9571715,-795,0,1655900426,6283.300171739997,-1158.7127981399972,24518.78705064 2022-06-22,12:20:28.000,173,9571724,805,0,1655900427,6283.232808639994,-1158.7691911799993,24518.72416656001 2022-06-22,12:20:29.000,173,9571776,-795,0,1655900428,6283.300171739997,-1158.7691911799993,24518.870896080007 2022-06-22,12:20:30.000,173,9571766,-354,0,1655900429,6283.253017569994,-1158.8044368299961,24518.794037759995 2022-06-22,12:20:31.000,173,9571726,-395,0,1655900430,6283.2799628099965,-1158.8185350900021,24518.7381408 2022-06-22,12:20:32.000,173,9571725,-475,0,1655900431,6283.1654455399985,-1158.8396824800002,24518.64032112 2022-06-22,12:20:33.000,173,9571736,924,0,1655900432,6283.199127089996,-1158.8185350900021,24518.626346879995 2022-06-22,12:20:34.000,173,9571732,-795,0,1655900433,6283.313644359994,-1158.8819772599963,24518.759102160002 2022-06-22,12:20:35.000,173,9571763,-795,0,1655900434,6283.2799628099965,-1158.853780739999,24518.71717944 2022-06-22,12:20:36.000,173,9571753,-795,0,1655900435,6283.1654455399985,-1158.8467316099996,24518.54948856 2022-06-22,12:20:37.000,173,9571746,285,0,1655900436,6283.071137199993,-1158.853780739999,24518.444681760004 2022-06-22,12:20:38.000,173,9571765,-795,0,1655900437,6283.226072329999,-1158.874928129997,24518.633334000006 2022-06-22,12:20:39.000,173,9571713,-795,0,1655900438,6283.212599709994,-1158.8819772599963,24518.535514320007 2022-06-22,12:20:40.000,173,9571750,685,0,1655900439,6283.111555059993,-1158.8819772599963,24518.57044992 2022-06-22,12:20:41.000,173,9571723,-795,0,1655900440,6283.172181849994,-1158.896075519995,24518.542501440003 2022-06-22,12:20:42.000,173,9571731,-795,0,1655900441,6283.104818749998,-1158.9172229100004,24518.486604480007 2022-06-22,12:20:43.000,173,9571733,-795,0,1655900442,6283.212599709994,-1158.9242720399998,24518.458655999995 2022-06-22,12:20:44.000,173,9571734,485,0,1655900443,6283.118291369996,-1158.9383702999985,24518.591411280002 2022-06-22,12:20:45.000,173,9571752,-235,0,1655900444,6283.151972919994,-1158.9313211699991,24518.528527199996 2022-06-22,12:20:46.000,173,9571794,685,0,1655900445,6283.064400889998,-1158.9242720399998,24518.50756584001 2022-06-22,12:20:47.000,173,9571712,765,0,1655900446,6282.956619929995,-1158.9454194299979,24518.318913600007 2022-06-22,12:20:48.000,173,9571751,-795,0,1655900447,6282.976828859995,-1158.9454194299979,24518.38179768 2022-06-22,12:20:49.000,173,9571681,5,0,1655900448,6283.057664579996,-1158.9031246500017,24518.416733280006 2022-06-22,12:20:50.000,173,9571737,685,0,1655900449,6282.963356239998,-1158.9031246500017,24518.465643120006 2022-06-22,12:20:51.000,173,9571656,445,0,1655900450,6282.936410999995,-1158.8608298699983,24518.458655999995 2022-06-22,12:20:52.000,173,9571725,-795,0,1655900451,6282.997037789995,-1158.8678789999976,24518.493591600003 2022-06-22,12:20:53.000,173,9571750,-795,0,1655900452,6282.929674689993,-1158.8396824800002,24518.479617359997 2022-06-22,12:20:54.000,173,9571834,965,0,1655900453,6282.909465759993,-1158.8396824800002,24518.38878480001 2022-06-22,12:20:55.000,173,9571677,765,0,1655900454,6282.821893729997,-1158.8467316099996,24518.23506816 2022-06-22,12:20:56.000,173,9571730,-795,0,1655900455,6282.768003249999,-1158.8326333500008,24518.242055279996 2022-06-22,12:20:57.000,173,9571721,-74,0,1655900456,6282.909465759993,-1158.783289439998,24518.33987496001 2022-06-22,12:20:58.000,173,9571713,-795,0,1655900457,6282.8892568299925,-1158.7762403099987,24518.3538492 2022-06-22,12:20:59.000,173,9571672,-795,0,1655900458,6282.741058009997,-1158.7691911799993,24518.33288784 2022-06-22,12:21:00.000,173,9571725,-795,0,1655900459,6282.700640149997,-1158.7550929200006,24518.276990880004 2022-06-22,12:21:01.000,173,9571709,485,0,1655900460,6282.660222289996,-1158.7339455299953,24518.2141068 2022-06-22,12:21:02.000,173,9571796,-795,0,1655900461,6282.720849079997,-1158.7480437900012,24518.276990880004 2022-06-22,12:21:03.000,173,9571744,445,0,1655900462,6282.606331809999,-1158.740994660002,24518.242055279996 2022-06-22,12:21:04.000,173,9571813,-235,0,1655900463,6282.559177639996,-1158.740994660002,24518.228081040004 2022-06-22,12:21:05.000,173,9571756,285,0,1655900464,6282.431187749993,-1158.76214205,24518.109300000004 2022-06-22,12:21:06.000,173,9571827,-795,0,1655900465,6282.390769889993,-1158.740994660002,24518.088338640002 2022-06-22,12:21:07.000,173,9571687,-795,0,1655900466,6282.491814539993,-1158.7198472699965,24518.297952240006 2022-06-22,12:21:08.000,173,9571733,365,0,1655900467,6282.538968709996,-1158.691650749999,24518.242055279996 2022-06-22,12:21:09.000,173,9571722,-35,0,1655900468,6282.491814539993,-1158.726896399996,24518.249042400006 2022-06-22,12:21:10.000,173,9571803,-795,0,1655900469,6282.4177151299955,-1158.7127981399972,24518.179171200005 2022-06-22,12:21:11.000,173,9571777,-195,0,1655900470,6282.357088339995,-1158.7198472699965,24518.144235599997 2022-06-22,12:21:12.000,173,9571788,-795,0,1655900471,6282.289725239993,-1158.691650749999,24518.039428800002 2022-06-22,12:21:13.000,173,9571728,965,0,1655900472,6282.215625829995,-1158.7057490099978,24518.060390160004 2022-06-22,12:21:14.000,173,9571722,485,0,1655900473,6282.330143099993,-1158.7057490099978,24518.16519696 2022-06-22,12:21:15.000,173,9571706,-795,0,1655900474,6282.3234067899975,-1158.7339455299953,24518.16519696 2022-06-22,12:21:16.000,173,9571743,-795,0,1655900475,6282.303197859997,-1158.691650749999,24518.18615832 2022-06-22,12:21:17.000,173,9571737,-795,0,1655900476,6282.168471659992,-1158.726896399996,24518.060390160004 2022-06-22,12:21:18.000,173,9571802,445,0,1655900477,6282.181944279997,-1158.7480437900012,24518.095325759998 2022-06-22,12:21:19.000,173,9571818,565,0,1655900478,6282.134790109994,-1158.691650749999,24518.011480320005 2022-06-22,12:21:20.000,173,9571738,-795,0,1655900479,6282.134790109994,-1158.7127981399972,24518.060390160004 2022-06-22,12:21:21.000,173,9571730,1045,0,1655900480,6282.202153209997,-1158.6846016199997,24518.00449320001 2022-06-22,12:21:22.000,173,9571755,-795,0,1655900481,6282.148262729999,-1158.6493559699957,24517.983531840007 2022-06-22,12:21:23.000,173,9571745,-795,0,1655900482,6282.101108559997,-1158.635257709997,24517.99750608 2022-06-22,12:21:24.000,173,9571735,-795,0,1655900483,6282.181944279997,-1158.6493559699957,24518.05340304001 2022-06-22,12:21:25.000,173,9571782,685,0,1655900484,6281.959646049996,-1158.6846016199997,24517.773918240004 2022-06-22,12:21:26.000,173,9571753,285,0,1655900485,6282.128053799999,-1158.6493559699957,24517.99750608 2022-06-22,12:21:27.000,173,9571790,-74,0,1655900486,6282.141526419997,-1158.6564051000023,24517.955583359995 2022-06-22,12:21:28.000,173,9571809,-795,0,1655900487,6282.134790109994,-1158.6564051000023,24517.906673519996 2022-06-22,12:21:29.000,173,9571777,-795,0,1655900488,6282.107844869999,-1158.6564051000023,24517.913660640006 2022-06-22,12:21:30.000,173,9571722,-795,0,1655900489,6282.141526419997,-1158.670503360001,24517.976544719997 2022-06-22,12:21:31.000,173,9571770,-795,0,1655900490,6282.134790109994,-1158.6211594499982,24518.025454559996 2022-06-22,12:21:32.000,173,9571758,445,0,1655900491,6282.094372249994,-1158.635257709997,24517.983531840007 2022-06-22,12:21:33.000,173,9571706,-795,0,1655900492,6281.952909739994,-1158.6282085799976,24517.8298152 2022-06-22,12:21:34.000,173,9571801,-795,0,1655900493,6282.027009149999,-1158.6211594499982,24517.913660640006 2022-06-22,12:21:35.000,173,9571734,445,0,1655900494,6282.013536529994,-1158.6141103199989,24517.8996864 2022-06-22,12:21:36.000,173,9571726,-795,0,1655900495,6281.993327599994,-1158.635257709997,24517.88571216001 2022-06-22,12:21:37.000,173,9571732,-795,0,1655900496,6281.872074019993,-1158.635257709997,24517.745969760006 2022-06-22,12:21:38.000,173,9571728,845,0,1655900497,6281.717138889995,-1158.6141103199989,24517.648150080007 2022-06-22,12:21:39.000,173,9571754,-155,0,1655900498,6282.000063909996,-1158.6282085799976,24517.920647760002 2022-06-22,12:21:40.000,173,9571749,605,0,1655900499,6281.959646049996,-1158.6000120600002,24517.88571216001 2022-06-22,12:21:41.000,173,9571772,1125,0,1655900500,6281.939437119996,-1158.6141103199989,24517.871737920002 2022-06-22,12:21:42.000,173,9571785,645,0,1655900501,6281.8181835399955,-1158.6493559699957,24517.738982639996 2022-06-22,12:21:43.000,173,9571780,-795,0,1655900502,6281.8181835399955,-1158.6564051000023,24517.759943999998 2022-06-22,12:21:44.000,173,9571706,-795,0,1655900503,6281.872074019993,-1158.6634542300017,24517.773918240004 2022-06-22,12:21:45.000,173,9571721,765,0,1655900504,6281.899019259996,-1158.691650749999,24517.78090536 2022-06-22,12:21:46.000,173,9571649,404,0,1655900505,6281.757556749995,-1158.7057490099978,24517.71802128001 2022-06-22,12:21:47.000,173,9571705,-515,0,1655900506,6281.797974609995,-1158.7127981399972,24517.690072799996 2022-06-22,12:21:48.000,173,9571654,605,0,1655900507,6281.865337709998,-1158.7339455299953,24517.794879600006 2022-06-22,12:21:49.000,173,9571720,-795,0,1655900508,6281.791238299993,-1158.7127981399972,24517.843789440005 2022-06-22,12:21:50.000,173,9571743,765,0,1655900509,6281.831656159993,-1158.740994660002,24517.745969760006 2022-06-22,12:21:51.000,173,9571771,-795,0,1655900510,6281.797974609995,-1158.726896399996,24517.704047040002 2022-06-22,12:21:52.000,173,9571716,-795,0,1655900511,6281.757556749995,-1158.740994660002,24517.55033040001 2022-06-22,12:21:53.000,173,9571741,205,0,1655900512,6281.757556749995,-1158.7762403099987,24517.508407680005 2022-06-22,12:21:54.000,173,9571748,-795,0,1655900513,6281.851865089993,-1158.7480437900012,24517.68308568 2022-06-22,12:21:55.000,173,9571678,-795,0,1655900514,6281.878810329996,-1158.76214205,24517.66911144001 2022-06-22,12:21:56.000,173,9571746,-795,0,1655900515,6281.811447229993,-1158.7550929200006,24517.704047040002 2022-06-22,12:21:57.000,173,9571757,124,0,1655900516,6281.730611509993,-1158.76214205,24517.641162959997 2022-06-22,12:21:58.000,173,9571770,-795,0,1655900517,6281.8181835399955,-1158.76214205,24517.648150080007 2022-06-22,12:21:59.000,173,9571733,645,0,1655900518,6281.831656159993,-1158.76214205,24517.61321448 2022-06-22,12:22:00.000,173,9571765,285,0,1655900519,6281.797974609995,-1158.7480437900012,24517.54334328 2022-06-22,12:22:01.000,173,9571733,-795,0,1655900520,6281.777765679995,-1158.7339455299953,24517.56430464 2022-06-22,12:22:02.000,173,9571712,-795,0,1655900521,6281.717138889995,-1158.76214205,24517.55033040001 2022-06-22,12:22:03.000,173,9571746,525,0,1655900522,6281.7036662699975,-1158.726896399996,24517.5153948 2022-06-22,12:22:04.000,173,9571739,-795,0,1655900523,6281.845128779998,-1158.740994660002,24517.655137200003 2022-06-22,12:22:05.000,173,9571718,-155,0,1655900524,6281.744084129998,-1158.740994660002,24517.56430464 2022-06-22,12:22:06.000,173,9571763,645,0,1655900525,6281.723875199998,-1158.7480437900012,24517.508407680005 2022-06-22,12:22:07.000,173,9571746,285,0,1655900526,6281.643039479997,-1158.7339455299953,24517.389626640004 2022-06-22,12:22:08.000,173,9571795,765,0,1655900527,6281.6699847199925,-1158.76214205,24517.403600879996 2022-06-22,12:22:09.000,173,9571667,-795,0,1655900528,6281.6699847199925,-1158.7198472699965,24517.55033040001 2022-06-22,12:22:10.000,173,9571771,-795,0,1655900529,6281.750820439993,-1158.7339455299953,24517.56430464 2022-06-22,12:22:11.000,173,9571703,-795,0,1655900530,6281.737347819995,-1158.76214205,24517.627188720006 2022-06-22,12:22:12.000,173,9571703,525,0,1655900531,6281.676721029995,-1158.7550929200006,24517.585266000002 2022-06-22,12:22:13.000,173,9571734,-795,0,1655900532,6281.622830549997,-1158.7691911799993,24517.4455236 2022-06-22,12:22:14.000,173,9571836,-114,0,1655900533,6281.663248409997,-1158.783289439998,24517.522381919996 2022-06-22,12:22:15.000,173,9571725,-795,0,1655900534,6281.602621619997,-1158.7762403099987,24517.49443344 2022-06-22,12:22:16.000,173,9571654,-795,0,1655900535,6281.6699847199925,-1158.783289439998,24517.459497840005 2022-06-22,12:22:17.000,173,9571725,485,0,1655900536,6281.548731139999,-1158.7762403099987,24517.3756524 2022-06-22,12:22:18.000,173,9571713,565,0,1655900537,6281.508313279999,-1158.783289439998,24517.410588000006 2022-06-22,12:22:19.000,173,9571751,805,0,1655900538,6281.636303169995,-1158.7762403099987,24517.5153948 2022-06-22,12:22:20.000,173,9571723,-795,0,1655900539,6281.663248409997,-1158.783289439998,24517.49443344 2022-06-22,12:22:21.000,173,9571699,-795,0,1655900540,6281.656512099995,-1158.8185350900021,24517.487446320003 2022-06-22,12:22:22.000,173,9571758,-795,0,1655900541,6281.5554674499945,-1158.8185350900021,24517.270845600004 2022-06-22,12:22:23.000,173,9571676,845,0,1655900542,6281.535258519994,-1158.8467316099996,24517.403600879996 2022-06-22,12:22:24.000,173,9571706,-795,0,1655900543,6281.636303169995,-1158.8326333500008,24517.38263952001 2022-06-22,12:22:25.000,173,9571704,-795,0,1655900544,6281.602621619997,-1158.8396824800002,24517.424562239998 2022-06-22,12:22:26.000,173,9571749,-795,0,1655900545,6281.541994829997,-1158.853780739999,24517.284819839995 2022-06-22,12:22:27.000,173,9571776,-795,0,1655900546,6281.562203759997,-1158.8608298699983,24517.340716800005 2022-06-22,12:22:28.000,173,9571730,-795,0,1655900547,6281.622830549997,-1158.8396824800002,24517.431549360008 2022-06-22,12:22:29.000,173,9571730,765,0,1655900548,6281.663248409997,-1158.8678789999976,24517.417575120002 2022-06-22,12:22:30.000,173,9571786,765,0,1655900549,6281.696929959995,-1158.8608298699983,24517.340716800005 2022-06-22,12:22:31.000,173,9571646,-795,0,1655900550,6281.629566859992,-1158.8396824800002,24517.34770392 2022-06-22,12:22:32.000,173,9571709,-675,0,1655900551,6281.562203759997,-1158.853780739999,24517.21494864001 2022-06-22,12:22:33.000,173,9571702,445,0,1655900552,6281.582412689997,-1158.8678789999976,24517.221935760004 2022-06-22,12:22:34.000,173,9571731,-795,0,1655900553,6281.663248409997,-1158.8608298699983,24517.389626640004 2022-06-22,12:22:35.000,173,9571718,605,0,1655900554,6281.6699847199925,-1158.8678789999976,24517.410588000006 2022-06-22,12:22:36.000,173,9571758,-795,0,1655900555,6281.6699847199925,-1158.9172229100004,24517.32674256 2022-06-22,12:22:37.000,173,9571755,205,0,1655900556,6281.649775789992,-1158.9242720399998,24517.18001304 2022-06-22,12:22:38.000,173,9571783,124,0,1655900557,6281.764293059998,-1158.910173780001,24517.291806960005 2022-06-22,12:22:39.000,173,9571752,565,0,1655900558,6281.589148999992,-1158.9031246500017,24517.16603880001 2022-06-22,12:22:40.000,173,9571663,1125,0,1655900559,6281.737347819995,-1158.8890263899957,24517.29879408 2022-06-22,12:22:41.000,173,9571728,885,0,1655900560,6281.757556749995,-1158.8819772599963,24517.270845600004 2022-06-22,12:22:42.000,173,9571754,-795,0,1655900561,6281.771029369993,-1158.8608298699983,24517.242897120006 2022-06-22,12:22:43.000,173,9571736,-795,0,1655900562,6281.831656159993,-1158.8678789999976,24517.235909999996 2022-06-22,12:22:44.000,173,9571766,-635,0,1655900563,6281.865337709998,-1158.8608298699983,24517.361678160007 2022-06-22,12:22:45.000,173,9571700,-555,0,1655900564,6281.919228189996,-1158.8608298699983,24517.319755440003 2022-06-22,12:22:46.000,173,9571720,605,0,1655900565,6281.986591289999,-1158.853780739999,24517.319755440003 2022-06-22,12:22:47.000,173,9571801,-795,0,1655900566,6281.797974609995,-1158.853780739999,24517.18001304 2022-06-22,12:22:48.000,173,9571776,-795,0,1655900567,6281.9663823599985,-1158.8467316099996,24517.21494864001 2022-06-22,12:22:49.000,173,9571748,-515,0,1655900568,6282.013536529994,-1158.8467316099996,24517.20796152 2022-06-22,12:22:50.000,173,9571717,-155,0,1655900569,6282.074163319994,-1158.8678789999976,24517.354691039996 2022-06-22,12:22:51.000,173,9571703,-795,0,1655900570,6282.087635939999,-1158.8114859599955,24517.305781199997 2022-06-22,12:22:52.000,173,9571673,-795,0,1655900571,6282.020272839996,-1158.8467316099996,24517.34770392 2022-06-22,12:22:53.000,173,9571725,-795,0,1655900572,6281.979854979996,-1158.8396824800002,24517.242897120006 2022-06-22,12:22:54.000,173,9571746,-795,0,1655900573,6282.027009149999,-1158.8396824800002,24517.340716800005 2022-06-22,12:22:55.000,173,9571780,-795,0,1655900574,6282.087635939999,-1158.8255842200015,24517.27783272 2022-06-22,12:22:56.000,173,9571746,805,0,1655900575,6282.154999039994,-1158.8255842200015,24517.27783272 2022-06-22,12:22:57.000,173,9571769,-155,0,1655900576,6282.020272839996,-1158.8255842200015,24517.152064560003 2022-06-22,12:22:58.000,173,9571712,685,0,1655900577,6282.107844869999,-1158.8114859599955,24517.16603880001 2022-06-22,12:22:59.000,173,9571730,-795,0,1655900578,6282.148262729999,-1158.7903385699974,24517.284819839995 2022-06-22,12:23:00.000,173,9571705,485,0,1655900579,6282.128053799999,-1158.7973876999968,24517.312768320007 2022-06-22,12:23:01.000,173,9571732,-235,0,1655900580,6282.134790109994,-1158.7903385699974,24517.354691039996 2022-06-22,12:23:02.000,173,9571742,765,0,1655900581,6282.000063909996,-1158.7903385699974,24517.152064560003 2022-06-22,12:23:03.000,173,9571721,1125,0,1655900582,6282.040481769996,-1158.7339455299953,24517.263858480008 2022-06-22,12:23:04.000,173,9571783,765,0,1655900583,6282.114581179994,-1158.7057490099978,24517.32674256 2022-06-22,12:23:05.000,173,9571677,-635,0,1655900584,6282.134790109994,-1158.7198472699965,24517.22892288 2022-06-22,12:23:06.000,173,9571764,-795,0,1655900585,6282.067427009999,-1158.7127981399972,24517.263858480008 2022-06-22,12:23:07.000,173,9571744,205,0,1655900586,6282.053954389994,-1158.7550929200006,24517.284819839995 2022-06-22,12:23:08.000,173,9571730,-795,0,1655900587,6282.141526419997,-1158.6986998799985,24517.38263952001 2022-06-22,12:23:09.000,173,9571712,-795,0,1655900588,6282.161735349997,-1158.76214205,24517.389626640004 2022-06-22,12:23:10.000,173,9571742,-795,0,1655900589,6282.134790109994,-1158.740994660002,24517.340716800005 2022-06-22,12:23:11.000,173,9571710,685,0,1655900590,6282.121317489997,-1158.7480437900012,24517.187000159996 2022-06-22,12:23:12.000,173,9571770,-74,0,1655900591,6282.154999039994,-1158.76214205,24517.16603880001 2022-06-22,12:23:13.000,173,9571748,-795,0,1655900592,6282.067427009999,-1158.7480437900012,24517.193987280007 2022-06-22,12:23:14.000,173,9571732,-795,0,1655900593,6282.2695163099925,-1158.7480437900012,24517.32674256 2022-06-22,12:23:15.000,173,9571777,-795,0,1655900594,6282.296461549995,-1158.7339455299953,24517.354691039996 2022-06-22,12:23:16.000,173,9571805,-635,0,1655900595,6282.336879409995,-1158.7762403099987,24517.438536480004 2022-06-22,12:23:17.000,173,9571682,924,0,1655900596,6282.2695163099925,-1158.740994660002,24517.270845600004 2022-06-22,12:23:18.000,173,9571776,-595,0,1655900597,6282.336879409995,-1158.76214205,24517.305781199997 2022-06-22,12:23:19.000,173,9571749,-795,0,1655900598,6282.303197859997,-1158.7198472699965,24517.27783272 2022-06-22,12:23:20.000,173,9571702,645,0,1655900599,6282.343615719998,-1158.7480437900012,24517.33372968001 2022-06-22,12:23:21.000,173,9571731,924,0,1655900600,6282.282988929997,-1158.7480437900012,24517.319755440003 2022-06-22,12:23:22.000,173,9571738,-795,0,1655900601,6282.249307379992,-1158.783289439998,24517.312768320007 2022-06-22,12:23:23.000,173,9571774,-795,0,1655900602,6282.2695163099925,-1158.740994660002,24517.270845600004 2022-06-22,12:23:24.000,173,9571708,-795,0,1655900603,6282.357088339995,-1158.7691911799993,24517.424562239998 2022-06-22,12:23:25.000,173,9571786,-795,0,1655900604,6282.330143099993,-1158.7762403099987,24517.389626640004 2022-06-22,12:23:26.000,173,9571772,-795,0,1655900605,6282.242571069997,-1158.8044368299961,24517.361678160007 2022-06-22,12:23:27.000,173,9571703,-795,0,1655900606,6282.148262729999,-1158.8185350900021,24517.200974400002 2022-06-22,12:23:28.000,173,9571773,-795,0,1655900607,6282.208889519992,-1158.8114859599955,24517.249884240002 2022-06-22,12:23:29.000,173,9571726,805,0,1655900608,6282.235834759995,-1158.7903385699974,24517.263858480008 2022-06-22,12:23:30.000,173,9571731,-795,0,1655900609,6282.242571069997,-1158.8044368299961,24517.403600879996 2022-06-22,12:23:31.000,173,9571801,1085,0,1655900610,6282.296461549995,-1158.8185350900021,24517.403600879996 2022-06-22,12:23:32.000,173,9571724,-795,0,1655900611,6282.215625829995,-1158.8396824800002,24517.3756524 2022-06-22,12:23:33.000,173,9571747,-795,0,1655900612,6282.235834759995,-1158.8396824800002,24517.312768320007 2022-06-22,12:23:34.000,173,9571815,645,0,1655900613,6282.262779999997,-1158.8678789999976,24517.38263952001 2022-06-22,12:23:35.000,173,9571704,1165,0,1655900614,6282.276252619995,-1158.874928129997,24517.34770392 2022-06-22,12:23:36.000,173,9571736,-434,0,1655900615,6282.276252619995,-1158.896075519995,24517.291806960005 2022-06-22,12:23:37.000,173,9571758,-795,0,1655900616,6282.215625829995,-1158.9031246500017,24517.187000159996 2022-06-22,12:23:38.000,173,9571695,-795,0,1655900617,6282.208889519992,-1158.9172229100004,24517.20796152 2022-06-22,12:23:39.000,173,9571773,-795,0,1655900618,6282.343615719998,-1158.9383702999985,24517.3756524 2022-06-22,12:23:40.000,173,9571806,445,0,1655900619,6282.168471659992,-1158.9313211699991,24517.200974400002 2022-06-22,12:23:41.000,173,9571770,485,0,1655900620,6282.3234067899975,-1158.980665080002,24517.34770392 2022-06-22,12:23:42.000,173,9571767,-795,0,1655900621,6282.195416899995,-1158.9877142100013,24517.22892288 2022-06-22,12:23:43.000,173,9571745,1245,0,1655900622,6282.256043689995,-1159.0300089899974,24517.22892288 2022-06-22,12:23:44.000,173,9571738,1245,0,1655900623,6282.3234067899975,-1159.0582055100022,24517.34770392 2022-06-22,12:23:45.000,173,9571737,-795,0,1655900624,6282.350352029993,-1159.0793529000002,24517.291806960005 2022-06-22,12:23:46.000,173,9571701,485,0,1655900625,6282.330143099993,-1159.0793529000002,24517.256871359998 2022-06-22,12:23:47.000,173,9571750,965,0,1655900626,6282.336879409995,-1159.093451159999,24517.263858480008 2022-06-22,12:23:48.000,173,9571732,325,0,1655900627,6282.377297269995,-1159.0652546400015,24517.34770392 2022-06-22,12:23:49.000,173,9571720,-315,0,1655900628,6282.444660369998,-1159.0652546400015,24517.34770392 2022-06-22,12:23:50.000,173,9571814,-35,0,1655900629,6282.384033579998,-1159.0441072499962,24517.312768320007 2022-06-22,12:23:51.000,173,9571699,-795,0,1655900630,6282.4177151299955,-1159.093451159999,24517.32674256 2022-06-22,12:23:52.000,173,9571795,-795,0,1655900631,6282.296461549995,-1159.1005002899983,24517.103154720004 2022-06-22,12:23:53.000,173,9571770,-795,0,1655900632,6282.282988929997,-1159.1286968099957,24517.138090319997 2022-06-22,12:23:54.000,173,9571726,1165,0,1655900633,6282.491814539993,-1159.1427950700017,24517.32674256 2022-06-22,12:23:55.000,173,9571664,-795,0,1655900634,6282.458132989996,-1159.1709915899992,24517.20796152 2022-06-22,12:23:56.000,173,9571728,165,0,1655900635,6282.5322323999935,-1159.1780407199985,24517.256871359998 2022-06-22,12:23:57.000,173,9571754,-795,0,1655900636,6282.309934169993,-1159.1780407199985,24517.20796152 2022-06-22,12:23:58.000,173,9571791,-35,0,1655900637,6282.330143099993,-1159.1991881099966,24517.22892288 2022-06-22,12:23:59.000,173,9571748,-795,0,1655900638,6282.316670479995,-1159.206237239996,24517.21494864001 2022-06-22,12:24:00.000,173,9571762,-795,0,1655900639,6282.343615719998,-1159.2555811499988,24517.200974400002 2022-06-22,12:24:01.000,173,9571740,485,0,1655900640,6282.350352029993,-1159.2626302799981,24517.235909999996 2022-06-22,12:24:02.000,173,9571753,605,0,1655900641,6282.330143099993,-1159.2767285399968,24517.145077440007 2022-06-22,12:24:03.000,173,9571742,-795,0,1655900642,6282.384033579998,-1159.2978759300022,24517.1311032 2022-06-22,12:24:04.000,173,9571686,-795,0,1655900643,6282.451396679993,-1159.3049250600016,24517.256871359998 2022-06-22,12:24:05.000,173,9571744,-395,0,1655900644,6282.458132989996,-1159.333121579999,24517.22892288 2022-06-22,12:24:06.000,173,9571760,-35,0,1655900645,6282.444660369998,-1159.3683672299958,24517.256871359998 2022-06-22,12:24:07.000,173,9571673,605,0,1655900646,6282.498550849996,-1159.4036128799999,24517.054244880004 2022-06-22,12:24:08.000,173,9571747,-795,0,1655900647,6282.491814539993,-1159.4388585299967,24517.096167600008 2022-06-22,12:24:09.000,173,9571735,805,0,1655900648,6282.464869299998,-1159.4177111399986,24517.1311032 2022-06-22,12:24:10.000,173,9571700,-74,0,1655900649,6282.559177639996,-1159.4388585299967,24517.20796152 2022-06-22,12:24:11.000,173,9571722,924,0,1655900650,6282.498550849996,-1159.4529567899954,24517.242897120006 2022-06-22,12:24:12.000,173,9571717,-354,0,1655900651,6282.4177151299955,-1159.424760269998,24517.15905168 2022-06-22,12:24:13.000,173,9571644,-475,0,1655900652,6282.437924059996,-1159.424760269998,24517.075206240006 2022-06-22,12:24:14.000,173,9571788,-35,0,1655900653,6282.498550849996,-1159.4036128799999,24517.16603880001 2022-06-22,12:24:15.000,173,9571699,-555,0,1655900654,6282.552441329994,-1159.3613180999964,24517.145077440007 2022-06-22,12:24:16.000,173,9571714,-795,0,1655900655,6282.518759779996,-1159.3260724499996,24517.11014184 2022-06-22,12:24:17.000,173,9571787,-795,0,1655900656,6282.512023469993,-1159.3260724499996,24517.01232216 2022-06-22,12:24:18.000,173,9571725,365,0,1655900657,6282.5322323999935,-1159.3049250600016,24517.061232 2022-06-22,12:24:19.000,173,9571685,-795,0,1655900658,6282.626540739999,-1159.2978759300022,24517.15905168 2022-06-22,12:24:20.000,173,9571777,-795,0,1655900659,6282.572650259994,-1159.2908267999956,24517.152064560003 2022-06-22,12:24:21.000,173,9571715,-795,0,1655900660,6282.606331809999,-1159.2767285399968,24517.103154720004 2022-06-22,12:24:22.000,173,9571780,645,0,1655900661,6282.586122879999,-1159.2767285399968,24517.117128959995 2022-06-22,12:24:23.000,173,9571684,-475,0,1655900662,6282.437924059996,-1159.3049250600016,24517.054244880004 2022-06-22,12:24:24.000,173,9571701,645,0,1655900663,6282.330143099993,-1159.2837776699962,24516.977386560007 2022-06-22,12:24:25.000,173,9571699,-795,0,1655900664,6282.330143099993,-1159.2555811499988,24516.935463840004 2022-06-22,12:24:26.000,173,9571769,-755,0,1655900665,6282.249307379992,-1159.2344337600007,24516.82366992 2022-06-22,12:24:27.000,173,9571738,-114,0,1655900666,6282.397506199995,-1159.2132863699953,24517.033283520002 2022-06-22,12:24:28.000,173,9571737,-795,0,1655900667,6282.5322323999935,-1159.206237239996,24517.15905168 2022-06-22,12:24:29.000,173,9571711,325,0,1655900668,6282.491814539993,-1159.220335500002,24517.124116080005 2022-06-22,12:24:30.000,173,9571786,445,0,1655900669,6282.5322323999935,-1159.2132863699953,24517.075206240006 2022-06-22,12:24:31.000,173,9571703,-795,0,1655900670,6282.471605609993,-1159.2485320199994,24517.054244880004 2022-06-22,12:24:32.000,173,9571699,605,0,1655900671,6282.437924059996,-1159.2555811499988,24516.907515360006 2022-06-22,12:24:33.000,173,9571786,-795,0,1655900672,6282.431187749993,-1159.2555811499988,24516.977386560007 2022-06-22,12:24:34.000,173,9571717,525,0,1655900673,6282.505287159998,-1159.2485320199994,24517.124116080005 2022-06-22,12:24:35.000,173,9571691,-795,0,1655900674,6282.444660369998,-1159.2555811499988,24517.103154720004 2022-06-22,12:24:36.000,173,9571727,-635,0,1655900675,6282.451396679993,-1159.2273846300013,24517.096167600008 2022-06-22,12:24:37.000,173,9571709,-795,0,1655900676,6282.397506199995,-1159.2626302799981,24517.04027064 2022-06-22,12:24:38.000,173,9571711,365,0,1655900677,6282.424451439998,-1159.2132863699953,24517.054244880004 2022-06-22,12:24:39.000,173,9571716,-155,0,1655900678,6282.410978819993,-1159.2344337600007,24517.054244880004 2022-06-22,12:24:40.000,173,9571734,-795,0,1655900679,6282.437924059996,-1159.2273846300013,24516.99834792001 2022-06-22,12:24:41.000,173,9571738,485,0,1655900680,6282.282988929997,-1159.24148289,24516.921489599998 2022-06-22,12:24:42.000,173,9571767,-795,0,1655900681,6282.363824649998,-1159.2626302799981,24516.977386560007 2022-06-22,12:24:43.000,173,9571703,-795,0,1655900682,6282.4177151299955,-1159.2555811499988,24516.935463840004 2022-06-22,12:24:44.000,173,9571687,85,0,1655900683,6282.572650259994,-1159.2908267999956,24517.089180479998 2022-06-22,12:24:45.000,173,9571715,124,0,1655900684,6282.626540739999,-1159.2978759300022,24517.005335040005 2022-06-22,12:24:46.000,173,9571704,-795,0,1655900685,6282.491814539993,-1159.333121579999,24517.04027064 2022-06-22,12:24:47.000,173,9571800,-795,0,1655900686,6282.404242509998,-1159.354268969997,24516.858605520007 2022-06-22,12:24:48.000,173,9571793,645,0,1655900687,6282.485078229998,-1159.354268969997,24516.907515360006 2022-06-22,12:24:49.000,173,9571729,124,0,1655900688,6282.485078229998,-1159.3472198399977,24516.928476720008 2022-06-22,12:24:50.000,173,9571769,-795,0,1655900689,6282.498550849996,-1159.3472198399977,24517.005335040005 2022-06-22,12:24:51.000,173,9571726,-795,0,1655900690,6282.606331809999,-1159.3824654900018,24517.01232216 2022-06-22,12:24:52.000,173,9571753,-114,0,1655900691,6282.599595499996,-1159.3754163599951,24517.01232216 2022-06-22,12:24:53.000,173,9571735,-795,0,1655900692,6282.5322323999935,-1159.4177111399986,24516.914502480002 2022-06-22,12:24:54.000,173,9571693,-795,0,1655900693,6282.592859189994,-1159.424760269998,24516.94245096 2022-06-22,12:24:55.000,173,9571744,404,0,1655900694,6282.660222289996,-1159.4318093999973,24516.949438079995 2022-06-22,12:24:56.000,173,9571708,165,0,1655900695,6282.640013359996,-1159.4529567899954,24516.977386560007 2022-06-22,12:24:57.000,173,9571691,-795,0,1655900696,6282.599595499996,-1159.4741041800007,24516.82366992 2022-06-22,12:24:58.000,173,9571704,805,0,1655900697,6282.646749669999,-1159.48115331,24516.907515360006 2022-06-22,12:24:59.000,173,9571706,485,0,1655900698,6282.747794319999,-1159.4952515699988,24516.977386560007 2022-06-22,12:25:00.000,173,9571764,-354,0,1655900699,6282.741058009997,-1159.5023006999982,24517.04027064 2022-06-22,12:25:01.000,173,9571702,1165,0,1655900700,6282.734321699994,-1159.5023006999982,24517.01232216 2022-06-22,12:25:02.000,173,9571701,485,0,1655900701,6282.646749669999,-1159.4882024399994,24516.87257976 2022-06-22,12:25:03.000,173,9571796,404,0,1655900702,6282.761266939997,-1159.5163989599969,24516.87257976 2022-06-22,12:25:04.000,173,9571746,-795,0,1655900703,6282.8892568299925,-1159.5163989599969,24516.921489599998 2022-06-22,12:25:05.000,173,9571725,-795,0,1655900704,6282.821893729997,-1159.5234480899962,24516.970399439997 2022-06-22,12:25:06.000,173,9571736,725,0,1655900705,6282.788212179992,-1159.5375463500022,24516.816682800003 2022-06-22,12:25:07.000,173,9571712,685,0,1655900706,6282.794948489995,-1159.5375463500022,24516.87257976 2022-06-22,12:25:08.000,173,9571679,885,0,1655900707,6283.003774099998,-1159.5445954800016,24517.005335040005 2022-06-22,12:25:09.000,173,9571691,124,0,1655900708,6283.118291369996,-1159.5234480899962,24517.033283520002 2022-06-22,12:25:10.000,173,9571730,-795,0,1655900709,6282.943147309998,-1159.5234480899962,24516.9913608 2022-06-22,12:25:11.000,173,9571714,605,0,1655900710,6283.0172467199955,-1159.551644610001,24516.984373680003 2022-06-22,12:25:12.000,173,9571720,404,0,1655900711,6282.855575279995,-1159.5375463500022,24516.858605520007 2022-06-22,12:25:13.000,173,9571724,-715,0,1655900712,6282.734321699994,-1159.5586937400003,24516.816682800003 2022-06-22,12:25:14.000,173,9571786,645,0,1655900713,6282.895993139995,-1159.5657428699997,24517.01232216 2022-06-22,12:25:15.000,173,9571739,-795,0,1655900714,6282.916202069995,-1159.572791999999,24517.04725776001 2022-06-22,12:25:16.000,173,9571747,445,0,1655900715,6282.9229383799975,-1159.5657428699997,24517.005335040005 2022-06-22,12:25:17.000,173,9571756,485,0,1655900716,6282.9229383799975,-1159.5304972199956,24517.026296400007 2022-06-22,12:25:18.000,173,9571721,165,0,1655900717,6282.781475869997,-1159.5657428699997,24516.858605520007 2022-06-22,12:25:19.000,173,9571793,-795,0,1655900718,6282.7747395599945,-1159.5445954800016,24516.886554000004 2022-06-22,12:25:20.000,173,9571746,965,0,1655900719,6282.788212179992,-1159.5586937400003,24516.970399439997 2022-06-22,12:25:21.000,173,9571715,-235,0,1655900720,6282.815157419995,-1159.551644610001,24516.928476720008 2022-06-22,12:25:22.000,173,9571742,-675,0,1655900721,6282.613068119994,-1159.6009885199965,24516.635017679997 2022-06-22,12:25:23.000,173,9571719,-515,0,1655900722,6282.747794319999,-1159.5657428699997,24516.87956688001 2022-06-22,12:25:24.000,173,9571736,45,0,1655900723,6282.916202069995,-1159.6150867799952,24517.026296400007 2022-06-22,12:25:25.000,173,9571712,525,0,1655900724,6282.808421109992,-1159.6080376499958,24516.865592640002 2022-06-22,12:25:26.000,173,9571804,605,0,1655900725,6282.794948489995,-1159.5798411299984,24516.809695680007 2022-06-22,12:25:27.000,173,9571748,-795,0,1655900726,6282.943147309998,-1159.5868902599977,24516.900528239996 2022-06-22,12:25:28.000,173,9571767,565,0,1655900727,6282.929674689993,-1159.5798411299984,24516.956425200005 2022-06-22,12:25:29.000,173,9571730,-795,0,1655900728,6282.902729449997,-1159.5657428699997,24516.928476720008 2022-06-22,12:25:30.000,173,9571758,-795,0,1655900729,6282.909465759993,-1159.5304972199956,24516.956425200005 2022-06-22,12:25:31.000,173,9571670,-475,0,1655900730,6282.842102659997,-1159.5657428699997,24517.054244880004 2022-06-22,12:25:32.000,173,9571749,605,0,1655900731,6282.902729449997,-1159.551644610001,24517.04725776001 2022-06-22,12:25:33.000,173,9571739,-795,0,1655900732,6282.794948489995,-1159.5586937400003,24516.921489599998 2022-06-22,12:25:34.000,173,9571806,-315,0,1655900733,6282.9229383799975,-1159.5657428699997,24516.977386560007 2022-06-22,12:25:35.000,173,9571772,-795,0,1655900734,6282.821893729997,-1159.5445954800016,24516.984373680003 2022-06-22,12:25:36.000,173,9571768,-795,0,1655900735,6282.862311589997,-1159.5586937400003,24516.928476720008 2022-06-22,12:25:37.000,173,9571681,-515,0,1655900736,6282.855575279995,-1159.6009885199965,24516.851618399996 2022-06-22,12:25:38.000,173,9571687,165,0,1655900737,6282.835366349995,-1159.6080376499958,24516.858605520007 2022-06-22,12:25:39.000,173,9571750,-795,0,1655900738,6282.976828859995,-1159.6362341700005,24516.9913608 2022-06-22,12:25:40.000,173,9571696,-795,0,1655900739,6282.956619929995,-1159.6503324299993,24517.026296400007 2022-06-22,12:25:41.000,173,9571685,-795,0,1655900740,6282.882520519997,-1159.6503324299993,24516.886554000004 2022-06-22,12:25:42.000,173,9571768,-795,0,1655900741,6282.761266939997,-1159.6573815599986,24516.77476008 2022-06-22,12:25:43.000,173,9571744,-795,0,1655900742,6282.8892568299925,-1159.6432833,24516.837644160005 2022-06-22,12:25:44.000,173,9571728,-515,0,1655900743,6282.956619929995,-1159.6432833,24516.907515360006 2022-06-22,12:25:45.000,173,9571728,685,0,1655900744,6282.916202069995,-1159.6785289499967,24516.907515360006 2022-06-22,12:25:46.000,173,9571736,-354,0,1655900745,6282.956619929995,-1159.6785289499967,24516.900528239996 2022-06-22,12:25:47.000,173,9571732,165,0,1655900746,6282.956619929995,-1159.7137746000008,24516.900528239996 2022-06-22,12:25:48.000,173,9571700,-354,0,1655900747,6282.949883619993,-1159.7208237300001,24516.984373680003 2022-06-22,12:25:49.000,173,9571756,124,0,1655900748,6282.990301479993,-1159.7631185099963,24516.99834792001 2022-06-22,12:25:50.000,173,9571769,485,0,1655900749,6282.9229383799975,-1159.7701676399956,24516.984373680003 2022-06-22,12:25:51.000,173,9571753,205,0,1655900750,6282.936410999995,-1159.791315030001,24516.970399439997 2022-06-22,12:25:52.000,173,9571723,845,0,1655900751,6282.794948489995,-1159.812462419999,24516.79572144 2022-06-22,12:25:53.000,173,9571737,-795,0,1655900752,6282.848838969992,-1159.812462419999,24516.788734320005 2022-06-22,12:25:54.000,173,9571742,445,0,1655900753,6282.909465759993,-1159.8406589399965,24517.019309279996 2022-06-22,12:25:55.000,173,9571737,-795,0,1655900754,6282.943147309998,-1159.8477080699959,24517.005335040005 2022-06-22,12:25:56.000,173,9571740,-795,0,1655900755,6282.909465759993,-1159.88295372,24516.970399439997 2022-06-22,12:25:57.000,173,9571699,-795,0,1655900756,6282.8892568299925,-1159.904101109998,24516.94245096 2022-06-22,12:25:58.000,173,9571763,605,0,1655900757,6282.848838969992,-1159.8759045900006,24516.865592640002 2022-06-22,12:25:59.000,173,9571761,-795,0,1655900758,6282.855575279995,-1159.9181993699967,24516.87257976 2022-06-22,12:26:00.000,173,9571709,-795,0,1655900759,6282.842102659997,-1159.9181993699967,24516.886554000004 2022-06-22,12:26:01.000,173,9571727,-795,0,1655900760,6282.801684799997,-1159.9111502399974,24516.858605520007 2022-06-22,12:26:02.000,173,9571753,445,0,1655900761,6282.808421109992,-1159.904101109998,24516.83065704001 2022-06-22,12:26:03.000,173,9571687,-795,0,1655900762,6282.7747395599945,-1159.9181993699967,24516.83065704001 2022-06-22,12:26:04.000,173,9571732,-595,0,1655900763,6282.754530629994,-1159.925248499996,24516.907515360006 2022-06-22,12:26:05.000,173,9571727,-395,0,1655900764,6282.815157419995,-1159.9534450200008,24516.907515360006 2022-06-22,12:26:06.000,173,9571739,845,0,1655900765,6282.7747395599945,-1159.9816415399982,24516.94245096 2022-06-22,12:26:07.000,173,9571755,-795,0,1655900766,6282.666958599999,-1160.0027889299963,24516.72585024 2022-06-22,12:26:08.000,173,9571746,-795,0,1655900767,6282.673694909994,-1160.0380345800004,24516.718863120004 2022-06-22,12:26:09.000,173,9571769,-795,0,1655900768,6282.768003249999,-1160.0380345800004,24516.809695680007 2022-06-22,12:26:10.000,173,9571693,-795,0,1655900769,6282.848838969992,-1160.030985450001,24516.865592640002 2022-06-22,12:26:11.000,173,9571709,-795,0,1655900770,6282.828630039992,-1160.030985450001,24516.746811600002 2022-06-22,12:26:12.000,173,9571711,485,0,1655900771,6282.875784209995,-1160.0662310999978,24516.89354112 2022-06-22,12:26:13.000,173,9571815,-795,0,1655900772,6282.788212179992,-1160.0732802299972,24516.809695680007 2022-06-22,12:26:14.000,173,9571706,-795,0,1655900773,6282.869047899992,-1160.101476750002,24516.816682800003 2022-06-22,12:26:15.000,173,9571707,245,0,1655900774,6282.7747395599945,-1160.1155750100006,24516.781747199995 2022-06-22,12:26:16.000,173,9571751,-795,0,1655900775,6282.747794319999,-1160.1155750100006,24516.79572144 2022-06-22,12:26:17.000,173,9571681,-795,0,1655900776,6282.693903839994,-1160.12262414,24516.669953280005 2022-06-22,12:26:18.000,173,9571687,165,0,1655900777,6282.727585389999,-1160.1508206599974,24516.760785840008 2022-06-22,12:26:19.000,173,9571744,485,0,1655900778,6282.848838969992,-1160.1719680499955,24516.809695680007 2022-06-22,12:26:20.000,173,9571711,-795,0,1655900779,6282.855575279995,-1160.1931154400008,24516.837644160005 2022-06-22,12:26:21.000,173,9571680,1165,0,1655900780,6282.869047899992,-1160.2072136999996,24516.886554000004 2022-06-22,12:26:22.000,173,9571775,-795,0,1655900781,6282.700640149997,-1160.2072136999996,24516.6769404 2022-06-22,12:26:23.000,173,9571770,765,0,1655900782,6282.707376459999,-1160.1931154400008,24516.72585024 2022-06-22,12:26:24.000,173,9571722,-795,0,1655900783,6282.788212179992,-1160.1790171800021,24516.753798719998 2022-06-22,12:26:25.000,173,9571695,-795,0,1655900784,6282.734321699994,-1160.1931154400008,24516.704888879998 2022-06-22,12:26:26.000,173,9571686,325,0,1655900785,6282.673694909994,-1160.2001645700002,24516.62803056 2022-06-22,12:26:27.000,173,9571681,-795,0,1655900786,6282.727585389999,-1160.2072136999996,24516.71187600001 2022-06-22,12:26:28.000,173,9571705,765,0,1655900787,6282.673694909994,-1160.2001645700002,24516.77476008 2022-06-22,12:26:29.000,173,9571725,965,0,1655900788,6282.754530629994,-1160.235410219997,24516.77476008 2022-06-22,12:26:30.000,173,9571744,-434,0,1655900789,6282.660222289996,-1160.270655870001,24516.760785840008 2022-06-22,12:26:31.000,173,9571684,685,0,1655900790,6282.646749669999,-1160.2636067400017,24516.690914640007 2022-06-22,12:26:32.000,173,9571699,-795,0,1655900791,6282.552441329994,-1160.2777050000004,24516.565146479996 2022-06-22,12:26:33.000,173,9571797,565,0,1655900792,6282.5659139499985,-1160.256557609995,24516.565146479996 2022-06-22,12:26:34.000,173,9571699,885,0,1655900793,6282.727585389999,-1160.2495084799957,24516.746811600002 2022-06-22,12:26:35.000,173,9571757,-795,0,1655900794,6282.693903839994,-1160.256557609995,24516.760785840008 2022-06-22,12:26:36.000,173,9571741,-795,0,1655900795,6282.720849079997,-1160.3059015199979,24516.760785840008 2022-06-22,12:26:37.000,173,9571754,-795,0,1655900796,6282.633277049994,-1160.2918032599991,24516.55815936 2022-06-22,12:26:38.000,173,9571725,845,0,1655900797,6282.646749669999,-1160.256557609995,24516.683927519996 2022-06-22,12:26:39.000,173,9571724,-395,0,1655900798,6282.579386569996,-1160.2918032599991,24516.66296616001 2022-06-22,12:26:40.000,173,9571738,-795,0,1655900799,6282.579386569996,-1160.2988523899985,24516.6070692 2022-06-22,12:26:41.000,173,9571720,-795,0,1655900800,6282.545705019998,-1160.3129506499972,24516.65597904 2022-06-22,12:26:42.000,173,9571743,765,0,1655900801,6282.592859189994,-1160.3199997799966,24516.683927519996 2022-06-22,12:26:43.000,173,9571765,-795,0,1655900802,6282.404242509998,-1160.341147170002,24516.523223760007 2022-06-22,12:26:44.000,173,9571735,-795,0,1655900803,6282.424451439998,-1160.341147170002,24516.418416959998 2022-06-22,12:26:45.000,173,9571699,-795,0,1655900804,6282.458132989996,-1160.36229456,24516.690914640007 2022-06-22,12:26:46.000,173,9571800,325,0,1655900805,6282.464869299998,-1160.36229456,24516.648991920003 2022-06-22,12:26:47.000,173,9571727,124,0,1655900806,6282.289725239993,-1160.3904910799974,24516.418416959998 2022-06-22,12:26:48.000,173,9571738,485,0,1655900807,6282.350352029993,-1160.3904910799974,24516.453352560005 2022-06-22,12:26:49.000,173,9571712,445,0,1655900808,6282.363824649998,-1160.4257367300015,24516.432391200004 2022-06-22,12:26:50.000,173,9571675,-795,0,1655900809,6282.512023469993,-1160.4186876000022,24516.54418512001 2022-06-22,12:26:51.000,173,9571739,-235,0,1655900810,6282.491814539993,-1160.4186876000022,24516.6070692 2022-06-22,12:26:52.000,173,9571753,-795,0,1655900811,6282.384033579998,-1160.4257367300015,24516.572133600006 2022-06-22,12:26:53.000,173,9571731,-795,0,1655900812,6282.296461549995,-1160.4609823799983,24516.46033968 2022-06-22,12:26:54.000,173,9571751,565,0,1655900813,6282.289725239993,-1160.4891788999957,24516.467326799997 2022-06-22,12:26:55.000,173,9571699,-795,0,1655900814,6282.195416899995,-1160.5032771600017,24516.446365439995 2022-06-22,12:26:56.000,173,9571711,-795,0,1655900815,6282.161735349997,-1160.510326290001,24516.43937832 2022-06-22,12:26:57.000,173,9571727,-795,0,1655900816,6282.107844869999,-1160.510326290001,24516.250726079998 2022-06-22,12:26:58.000,173,9571712,-795,0,1655900817,6282.101108559997,-1160.5314736799992,24516.348545759996 2022-06-22,12:26:59.000,173,9571707,-795,0,1655900818,6282.195416899995,-1160.496228029995,24516.43937832 2022-06-22,12:27:00.000,173,9571774,-795,0,1655900819,6282.208889519992,-1160.5385228099985,24516.404442720006 2022-06-22,12:27:01.000,173,9571744,-795,0,1655900820,6282.181944279997,-1160.5032771600017,24516.404442720006 2022-06-22,12:27:02.000,173,9571728,-795,0,1655900821,6282.006800219999,-1160.5596701999966,24516.250726079998 2022-06-22,12:27:03.000,173,9571753,565,0,1655900822,6282.006800219999,-1160.5949158500007,24516.264700320004 2022-06-22,12:27:04.000,173,9571685,-74,0,1655900823,6282.033745459994,-1160.60196498,24516.313610160003 2022-06-22,12:27:05.000,173,9571676,-795,0,1655900824,6282.047218079999,-1160.6372106299968,24516.306623040007 2022-06-22,12:27:06.000,173,9571682,-795,0,1655900825,6281.9663823599985,-1160.6301614999975,24516.229764719996 2022-06-22,12:27:07.000,173,9571685,-795,0,1655900826,6281.824919849998,-1160.6442597599962,24516.145919280003 2022-06-22,12:27:08.000,173,9571699,-795,0,1655900827,6282.006800219999,-1160.6583580200022,24516.2926488 2022-06-22,12:27:09.000,173,9571726,-795,0,1655900828,6281.925964499998,-1160.6654071500016,24516.313610160003 2022-06-22,12:27:10.000,173,9571741,-795,0,1655900829,6281.939437119996,-1160.7006527999984,24516.24373896 2022-06-22,12:27:11.000,173,9571746,-795,0,1655900830,6281.885546639998,-1160.7288493199958,24516.180854879996 2022-06-22,12:27:12.000,173,9571717,-795,0,1655900831,6281.831656159993,-1160.7781932299986,24516.069060960006 2022-06-22,12:27:13.000,173,9571723,-795,0,1655900832,6281.791238299993,-1160.7781932299986,24515.971241280007 2022-06-22,12:27:14.000,173,9571722,845,0,1655900833,6281.845128779998,-1160.7781932299986,24516.145919280003 2022-06-22,12:27:15.000,173,9571724,-795,0,1655900834,6281.946173429998,-1160.7570458400005,24516.194829120002 2022-06-22,12:27:16.000,173,9571726,-795,0,1655900835,6281.939437119996,-1160.7429475800018,24516.145919280003 2022-06-22,12:27:17.000,173,9571715,-795,0,1655900836,6281.8181835399955,-1160.7499967100011,24516.07604808 2022-06-22,12:27:18.000,173,9571772,-795,0,1655900837,6281.919228189996,-1160.7288493199958,24516.069060960006 2022-06-22,12:27:19.000,173,9571727,-795,0,1655900838,6281.899019259996,-1160.7218001899964,24516.020151120007 2022-06-22,12:27:20.000,173,9571750,-795,0,1655900839,6281.8181835399955,-1160.7288493199958,24516.013163999996 2022-06-22,12:27:21.000,173,9571758,-795,0,1655900840,6281.865337709998,-1160.7499967100011,24516.069060960006 2022-06-22,12:27:22.000,173,9571769,-795,0,1655900841,6281.784501989998,-1160.7499967100011,24515.95726704 2022-06-22,12:27:23.000,173,9571719,-795,0,1655900842,6281.757556749995,-1160.7499967100011,24515.93630568 2022-06-22,12:27:24.000,173,9571739,-795,0,1655900843,6281.824919849998,-1160.7922914899973,24516.04111248001 2022-06-22,12:27:25.000,173,9571752,-795,0,1655900844,6281.858601399996,-1160.785242359998,24516.00617688 2022-06-22,12:27:26.000,173,9571745,-354,0,1655900845,6281.744084129998,-1160.7993406199967,24515.915344319998 2022-06-22,12:27:27.000,173,9571674,-795,0,1655900846,6281.595885309995,-1160.8275371400014,24515.81752464 2022-06-22,12:27:28.000,173,9571757,445,0,1655900847,6281.622830549997,-1160.8416354,24515.796563279997 2022-06-22,12:27:29.000,173,9571755,725,0,1655900848,6281.656512099995,-1160.8134388799954,24515.87342160001 2022-06-22,12:27:30.000,173,9571691,-795,0,1655900849,6281.750820439993,-1160.8627827899982,24515.95726704 2022-06-22,12:27:31.000,173,9571743,-795,0,1655900850,6281.797974609995,-1160.8345862700007,24515.929318560004 2022-06-22,12:27:32.000,173,9571737,725,0,1655900851,6281.791238299993,-1160.8275371400014,24515.88739584 2022-06-22,12:27:33.000,173,9571685,404,0,1655900852,6281.683457339997,-1160.8275371400014,24515.78957616 2022-06-22,12:27:34.000,173,9571743,-795,0,1655900853,6281.777765679995,-1160.8557336599988,24515.810537520003 2022-06-22,12:27:35.000,173,9571748,165,0,1655900854,6281.723875199998,-1160.8275371400014,24515.782589040005 2022-06-22,12:27:36.000,173,9571720,924,0,1655900855,6281.6699847199925,-1160.8486845299994,24515.810537520003 2022-06-22,12:27:37.000,173,9571728,-795,0,1655900856,6281.535258519994,-1160.8698319199975,24515.67079512 2022-06-22,12:27:38.000,173,9571735,-635,0,1655900857,6281.609357929992,-1160.8486845299994,24515.684769360007 2022-06-22,12:27:39.000,173,9571670,-795,0,1655900858,6281.676721029995,-1160.8698319199975,24515.747653439998 2022-06-22,12:27:40.000,173,9571665,124,0,1655900859,6281.710402579993,-1160.8627827899982,24515.82451176001 2022-06-22,12:27:41.000,173,9571730,445,0,1655900860,6281.757556749995,-1160.912126700001,24515.78957616 2022-06-22,12:27:42.000,173,9571779,245,0,1655900861,6281.602621619997,-1160.9191758300003,24515.65682088001 2022-06-22,12:27:43.000,173,9571742,-195,0,1655900862,6281.622830549997,-1160.954421479997,24515.70573072001 2022-06-22,12:27:44.000,173,9571786,-795,0,1655900863,6281.541994829997,-1160.954421479997,24515.62188528 2022-06-22,12:27:45.000,173,9571696,1085,0,1655900864,6281.515049589994,-1160.9473723499977,24515.565988320006 2022-06-22,12:27:46.000,173,9571727,-795,0,1655900865,6281.548731139999,-1160.9614706099965,24515.60092392 2022-06-22,12:27:47.000,173,9571686,165,0,1655900866,6281.494840659994,-1160.9614706099965,24515.635859520007 2022-06-22,12:27:48.000,173,9571679,1045,0,1655900867,6281.602621619997,-1160.9896671300012,24515.71970496 2022-06-22,12:27:49.000,173,9571709,-795,0,1655900868,6281.494840659994,-1161.00376539,24515.754640560008 2022-06-22,12:27:50.000,173,9571726,-795,0,1655900869,6281.414004939994,-1161.0390110399967,24515.698743599998 2022-06-22,12:27:51.000,173,9571725,-795,0,1655900870,6281.434213869994,-1161.0390110399967,24515.628872399997 2022-06-22,12:27:52.000,173,9571722,124,0,1655900871,6281.3466418399985,-1161.024912779998,24515.48214288 2022-06-22,12:27:53.000,173,9571692,605,0,1655900872,6281.360114459996,-1160.9967162600005,24515.447207280005 2022-06-22,12:27:54.000,173,9571721,765,0,1655900873,6281.467895419999,-1160.9967162600005,24515.62188528 2022-06-22,12:27:55.000,173,9571677,-795,0,1655900874,6281.488104349999,-1160.9826180000018,24515.635859520007 2022-06-22,12:27:56.000,173,9571704,-675,0,1655900875,6281.488104349999,-1160.9826180000018,24515.67079512 2022-06-22,12:27:57.000,173,9571642,-795,0,1655900876,6281.218651949996,-1160.9826180000018,24515.43323304 2022-06-22,12:27:58.000,173,9571791,-795,0,1655900877,6281.259069809996,-1160.9896671300012,24515.60092392 2022-06-22,12:27:59.000,173,9571756,325,0,1655900878,6281.259069809996,-1160.9755688699952,24515.55201408 2022-06-22,12:28:00.000,173,9571702,-35,0,1655900879,6281.238860879996,-1161.0319619099973,24515.53803984001 2022-06-22,12:28:01.000,173,9571719,725,0,1655900880,6281.1984430199955,-1161.0390110399967,24515.524065600002 2022-06-22,12:28:02.000,173,9571712,1245,0,1655900881,6281.1041346799975,-1161.0672075600014,24515.496117120005 2022-06-22,12:28:03.000,173,9571712,1125,0,1655900882,6281.056980509995,-1161.0672075600014,24515.4541944 2022-06-22,12:28:04.000,173,9571746,-795,0,1655900883,6281.131079919993,-1161.060158430002,24515.593936800004 2022-06-22,12:28:05.000,173,9571722,445,0,1655900884,6281.1041346799975,-1161.060158430002,24515.55201408 2022-06-22,12:28:06.000,173,9571722,965,0,1655900885,6281.1041346799975,-1161.046060169996,24515.496117120005 2022-06-22,12:28:07.000,173,9571713,-515,0,1655900886,6281.030035269992,-1161.060158430002,24515.356374720002 2022-06-22,12:28:08.000,173,9571694,-795,0,1655900887,6281.083925749997,-1161.0954040799988,24515.32143912001 2022-06-22,12:28:09.000,173,9571752,-795,0,1655900888,6281.1984430199955,-1161.0742566900008,24515.398297440006 2022-06-22,12:28:10.000,173,9571731,-74,0,1655900889,6281.245597189998,-1161.0813058200001,24515.440220159995 2022-06-22,12:28:11.000,173,9571754,765,0,1655900890,6281.339905529996,-1161.1095023399976,24515.475155760003 2022-06-22,12:28:12.000,173,9571723,404,0,1655900891,6281.373587079994,-1161.1095023399976,24515.4541944 2022-06-22,12:28:13.000,173,9571704,-795,0,1655900892,6281.279278739996,-1161.116551469997,24515.33541336 2022-06-22,12:28:14.000,173,9571768,-795,0,1655900893,6281.211915639993,-1161.1024532099982,24515.293490639997 2022-06-22,12:28:15.000,173,9571685,-795,0,1655900894,6281.171497779993,-1161.1306497299956,24515.293490639997 2022-06-22,12:28:16.000,173,9571725,-715,0,1655900895,6281.110870989993,-1161.1447479900016,24515.32143912001 2022-06-22,12:28:17.000,173,9571704,404,0,1655900896,6280.996353719995,-1161.1236005999963,24515.23759368 2022-06-22,12:28:18.000,173,9571675,-795,0,1655900897,6281.083925749997,-1161.1588462500004,24515.272529279995 2022-06-22,12:28:19.000,173,9571699,-795,0,1655900898,6281.259069809996,-1161.151797120001,24515.300477760007 2022-06-22,12:28:20.000,173,9571727,-795,0,1655900899,6281.333169219994,-1161.1447479900016,24515.363361839998 2022-06-22,12:28:21.000,173,9571731,-114,0,1655900900,6281.353378149994,-1161.151797120001,24515.363361839998 2022-06-22,12:28:22.000,173,9571685,-795,0,1655900901,6281.333169219994,-1161.151797120001,24515.32143912001 2022-06-22,12:28:23.000,173,9571737,485,0,1655900902,6281.252333499993,-1161.1376988600023,24515.20265808001 2022-06-22,12:28:24.000,173,9571751,285,0,1655900903,6281.1984430199955,-1161.172944509999,24515.16772248 2022-06-22,12:28:25.000,173,9571640,245,0,1655900904,6281.158025159995,-1161.1588462500004,24515.160735360005 2022-06-22,12:28:26.000,173,9571734,885,0,1655900905,6281.110870989993,-1161.2011410299965,24515.111825520005 2022-06-22,12:28:27.000,173,9571666,-195,0,1655900906,6281.191706709993,-1161.1940918999971,24515.23759368 2022-06-22,12:28:28.000,173,9571687,-795,0,1655900907,6281.259069809996,-1161.2011410299965,24515.293490639997 2022-06-22,12:28:29.000,173,9571723,-795,0,1655900908,6281.299487669996,-1161.2222884200019,24515.314452 2022-06-22,12:28:30.000,173,9571689,-795,0,1655900909,6281.211915639993,-1161.2152392899952,24515.125799759997 2022-06-22,12:28:31.000,173,9571693,285,0,1655900910,6281.292751359993,-1161.2222884200019,24515.251567920008 2022-06-22,12:28:32.000,173,9571760,-795,0,1655900911,6281.218651949996,-1161.2222884200019,24515.083877040008 2022-06-22,12:28:33.000,173,9571665,605,0,1655900912,6281.225388259998,-1161.2222884200019,24515.076889919997 2022-06-22,12:28:34.000,173,9571745,-795,0,1655900913,6281.333169219994,-1161.24343581,24515.23759368 2022-06-22,12:28:35.000,173,9571738,-795,0,1655900914,6281.286015049998,-1161.2222884200019,24515.20265808001 2022-06-22,12:28:36.000,173,9571670,1125,0,1655900915,6281.259069809996,-1161.2152392899952,24515.21663232 2022-06-22,12:28:37.000,173,9571717,-795,0,1655900916,6281.232124569993,-1161.24343581,24515.174709599996 2022-06-22,12:28:38.000,173,9571779,45,0,1655900917,6281.191706709993,-1161.2575340699987,24515.03496720001 2022-06-22,12:28:39.000,173,9571693,525,0,1655900918,6281.245597189998,-1161.2293375500012,24515.062915680006 2022-06-22,12:28:40.000,173,9571732,-795,0,1655900919,6281.1984430199955,-1161.2363866800006,24515.090864160004 2022-06-22,12:28:41.000,173,9571808,-795,0,1655900920,6281.238860879996,-1161.24343581,24515.020992960002 2022-06-22,12:28:42.000,173,9571717,-155,0,1655900921,6281.063716819997,-1161.2222884200019,24514.790417999997 2022-06-22,12:28:43.000,173,9571732,-795,0,1655900922,6281.353378149994,-1161.1870427699978,24515.076889919997 2022-06-22,12:28:44.000,173,9571725,-795,0,1655900923,6281.440950179996,-1161.1658953799997,24515.111825520005 2022-06-22,12:28:45.000,173,9571772,-114,0,1655900924,6281.151288849993,-1161.172944509999,24514.874263440004 2022-06-22,12:28:46.000,173,9571787,1604,0,1655900925,6281.097398369995,-1161.1306497299956,24514.923173280004 2022-06-22,12:28:47.000,173,9571675,685,0,1655900926,6281.218651949996,-1161.116551469997,24515.055928559996 2022-06-22,12:28:48.000,173,9571745,-795,0,1655900927,6281.191706709993,-1161.1236005999963,24515.04894144 2022-06-22,12:28:49.000,173,9571718,285,0,1655900928,6281.164761469998,-1161.116551469997,24514.923173280004 2022-06-22,12:28:50.000,173,9571645,-795,0,1655900929,6281.232124569993,-1161.0883549499995,24515.041954320004 2022-06-22,12:28:51.000,173,9571762,-795,0,1655900930,6281.218651949996,-1161.1095023399976,24515.076889919997 2022-06-22,12:28:52.000,173,9571673,-235,0,1655900931,6281.1984430199955,-1161.0954040799988,24515.076889919997 2022-06-22,12:28:53.000,173,9571709,-795,0,1655900932,6281.131079919993,-1161.0742566900008,24514.937147519995 2022-06-22,12:28:54.000,173,9571761,-795,0,1655900933,6281.137816229995,-1161.0742566900008,24515.007018719996 2022-06-22,12:28:55.000,173,9571659,-795,0,1655900934,6281.077189439995,-1161.0813058200001,24514.944134640005 2022-06-22,12:28:56.000,173,9571729,-795,0,1655900935,6281.056980509995,-1161.0813058200001,24514.965096000007 2022-06-22,12:28:57.000,173,9571730,-555,0,1655900936,6280.982881099997,-1161.1095023399976,24514.804392240003 2022-06-22,12:28:58.000,173,9571754,-795,0,1655900937,6280.908781689999,-1161.0813058200001,24514.839327839996 2022-06-22,12:28:59.000,173,9571726,-74,0,1655900938,6280.8414185899965,-1161.1024532099982,24514.83234072 2022-06-22,12:29:00.000,173,9571677,525,0,1655900939,6280.996353719995,-1161.0954040799988,24514.958108879997 2022-06-22,12:29:01.000,173,9571656,-795,0,1655900940,6280.9559358599945,-1161.0883549499995,24514.937147519995 2022-06-22,12:29:02.000,173,9571694,205,0,1655900941,6280.794264419994,-1161.0954040799988,24514.78343088 2022-06-22,12:29:03.000,173,9571750,-795,0,1655900942,6280.915517999994,-1161.1095023399976,24514.88125056 2022-06-22,12:29:04.000,173,9571744,-795,0,1655900943,6280.9559358599945,-1161.0742566900008,24514.86727632001 2022-06-22,12:29:05.000,173,9571759,-195,0,1655900944,6280.902045379997,-1161.060158430002,24514.846314960007 2022-06-22,12:29:06.000,173,9571696,525,0,1655900945,6280.861627519997,-1161.1024532099982,24514.846314960007 2022-06-22,12:29:07.000,173,9571682,-795,0,1655900946,6280.922254309997,-1161.046060169996,24514.839327839996 2022-06-22,12:29:08.000,173,9571697,-795,0,1655900947,6281.056980509995,-1161.024912779998,24514.888237679996 2022-06-22,12:29:09.000,173,9571718,-755,0,1655900948,6281.036771579995,-1161.0672075600014,24514.895224800006 2022-06-22,12:29:10.000,173,9571774,685,0,1655900949,6281.030035269992,-1161.0672075600014,24514.83234072 2022-06-22,12:29:11.000,173,9571758,765,0,1655900950,6280.976144789995,-1161.046060169996,24514.790417999997 2022-06-22,12:29:12.000,173,9571731,-795,0,1655900951,6280.969408479992,-1161.0531092999954,24514.797405120007 2022-06-22,12:29:13.000,173,9571712,-795,0,1655900952,6280.928990619999,-1161.0813058200001,24514.685611200002 2022-06-22,12:29:14.000,173,9571753,-795,0,1655900953,6280.969408479992,-1161.0813058200001,24514.706572560004 2022-06-22,12:29:15.000,173,9571764,-515,0,1655900954,6281.043507889997,-1161.1095023399976,24514.86727632001 2022-06-22,12:29:16.000,173,9571695,-795,0,1655900955,6281.137816229995,-1161.0954040799988,24514.81137936 2022-06-22,12:29:17.000,173,9571628,-795,0,1655900956,6281.063716819997,-1161.1095023399976,24514.790417999997 2022-06-22,12:29:18.000,173,9571738,525,0,1655900957,6280.928990619999,-1161.116551469997,24514.657662720005 2022-06-22,12:29:19.000,173,9571768,-795,0,1655900958,6280.915517999994,-1161.1095023399976,24514.53189456001 2022-06-22,12:29:20.000,173,9571709,845,0,1655900959,6281.030035269992,-1161.0813058200001,24514.65067560001 2022-06-22,12:29:21.000,173,9571730,-795,0,1655900960,6280.989617409992,-1161.0672075600014,24514.685611200002 2022-06-22,12:29:22.000,173,9571735,-795,0,1655900961,6280.9559358599945,-1161.0531092999954,24514.608752880005 2022-06-22,12:29:23.000,173,9571745,-795,0,1655900962,6280.902045379997,-1161.046060169996,24514.66464984 2022-06-22,12:29:24.000,173,9571774,-475,0,1655900963,6281.009826339992,-1161.0178636499986,24514.629714240007 2022-06-22,12:29:25.000,173,9571717,605,0,1655900964,6281.110870989993,-1160.9896671300012,24514.706572560004 2022-06-22,12:29:26.000,173,9571798,-35,0,1655900965,6281.124343609998,-1161.00376539,24514.65067560001 2022-06-22,12:29:27.000,173,9571713,-114,0,1655900966,6281.043507889997,-1161.0178636499986,24514.608752880005 2022-06-22,12:29:28.000,173,9571664,-635,0,1655900967,6280.969408479992,-1161.0319619099973,24514.413113520008 2022-06-22,12:29:29.000,173,9571774,605,0,1655900968,6280.969408479992,-1161.0319619099973,24514.4759976 2022-06-22,12:29:30.000,173,9571723,-515,0,1655900969,6281.083925749997,-1161.060158430002,24514.65067560001 2022-06-22,12:29:31.000,173,9571699,445,0,1655900970,6281.1041346799975,-1161.0954040799988,24514.622727119997 2022-06-22,12:29:32.000,173,9571767,-155,0,1655900971,6281.023298959997,-1161.1095023399976,24514.517920320002 2022-06-22,12:29:33.000,173,9571738,-795,0,1655900972,6281.030035269992,-1161.0883549499995,24514.559843040006 2022-06-22,12:29:34.000,173,9571761,725,0,1655900973,6281.097398369995,-1161.116551469997,24514.622727119997 2022-06-22,12:29:35.000,173,9571694,-795,0,1655900974,6281.063716819997,-1161.1236005999963,24514.66464984 2022-06-22,12:29:36.000,173,9571722,-795,0,1655900975,6281.077189439995,-1161.1447479900016,24514.622727119997 2022-06-22,12:29:37.000,173,9571732,525,0,1655900976,6280.969408479992,-1161.1588462500004,24514.4759976 2022-06-22,12:29:38.000,173,9571724,885,0,1655900977,6281.110870989993,-1161.1588462500004,24514.503946079996 2022-06-22,12:29:39.000,173,9571709,-795,0,1655900978,6281.171497779993,-1161.172944509999,24514.56683016 2022-06-22,12:29:40.000,173,9571811,645,0,1655900979,6281.1041346799975,-1161.1658953799997,24514.601765759995 2022-06-22,12:29:41.000,173,9571662,-795,0,1655900980,6281.151288849993,-1161.2152392899952,24514.56683016 2022-06-22,12:29:42.000,173,9571768,-795,0,1655900981,6281.043507889997,-1161.2363866800006,24514.413113520008 2022-06-22,12:29:43.000,173,9571735,-795,0,1655900982,6281.124343609998,-1161.2293375500012,24514.53189456001 2022-06-22,12:29:44.000,173,9571769,-274,0,1655900983,6281.137816229995,-1161.2363866800006,24514.517920320002 2022-06-22,12:29:45.000,173,9571688,-795,0,1655900984,6281.097398369995,-1161.2504849399993,24514.53189456001 2022-06-22,12:29:46.000,173,9571796,-795,0,1655900985,6281.117607299995,-1161.2222884200019,24514.455036239997 2022-06-22,12:29:47.000,173,9571772,-795,0,1655900986,6281.077189439995,-1161.2152392899952,24514.294332480007 2022-06-22,12:29:48.000,173,9571718,845,0,1655900987,6281.299487669996,-1161.2081901599959,24514.5458688 2022-06-22,12:29:49.000,173,9571698,-315,0,1655900988,6281.245597189998,-1161.1940918999971,24514.538881680004 2022-06-22,12:29:50.000,173,9571820,965,0,1655900989,6281.292751359993,-1161.2011410299965,24514.469010480003 2022-06-22,12:29:51.000,173,9571717,-795,0,1655900990,6281.252333499993,-1161.2011410299965,24514.489971840005 2022-06-22,12:29:52.000,173,9571652,605,0,1655900991,6281.151288849993,-1161.2293375500012,24514.385165039996 2022-06-22,12:29:53.000,173,9571690,-795,0,1655900992,6281.259069809996,-1161.2293375500012,24514.350229440002 2022-06-22,12:29:54.000,173,9571717,885,0,1655900993,6281.400532319996,-1161.24343581,24514.5458688 2022-06-22,12:29:55.000,173,9571768,525,0,1655900994,6281.286015049998,-1161.2222884200019,24514.559843040006 2022-06-22,12:29:56.000,173,9571715,565,0,1655900995,6281.400532319996,-1161.2363866800006,24514.524907439998 2022-06-22,12:29:57.000,173,9571695,-195,0,1655900996,6281.279278739996,-1161.2293375500012,24514.39913928 2022-06-22,12:29:58.000,173,9571793,205,0,1655900997,6281.387059699999,-1161.2293375500012,24514.455036239997 2022-06-22,12:29:59.000,173,9571736,605,0,1655900998,6281.407268629999,-1161.2222884200019,24514.39913928 2022-06-22,12:30:00.000,173,9571746,-795,0,1655900999,6281.393796009994,-1161.1940918999971,24514.455036239997 2022-06-22,12:30:01.000,173,9571824,725,0,1655901000,6281.440950179996,-1161.2293375500012,24514.37817792 2022-06-22,12:30:02.000,173,9571683,-795,0,1655901001,6281.339905529996,-1161.2152392899952,24514.36420368001 2022-06-22,12:30:03.000,173,9571730,-475,0,1655901002,6281.440950179996,-1161.24343581,24514.32926808 2022-06-22,12:30:04.000,173,9571714,-475,0,1655901003,6281.447686489999,-1161.2081901599959,24514.420100640004 2022-06-22,12:30:05.000,173,9571701,-395,0,1655901004,6281.467895419999,-1161.2081901599959,24514.44804912 2022-06-22,12:30:06.000,173,9571671,-795,0,1655901005,6281.440950179996,-1161.2152392899952,24514.413113520008 2022-06-22,12:30:07.000,173,9571697,-475,0,1655901006,6281.339905529996,-1161.2293375500012,24514.273371120005 2022-06-22,12:30:08.000,173,9571741,-354,0,1655901007,6281.3466418399985,-1161.2293375500012,24514.31529384001 2022-06-22,12:30:09.000,173,9571715,-795,0,1655901008,6281.360114459996,-1161.2575340699987,24514.406126399997 2022-06-22,12:30:10.000,173,9571742,-235,0,1655901009,6281.414004939994,-1161.2716323299974,24514.42708776 2022-06-22,12:30:11.000,173,9571652,-795,0,1655901010,6281.454422799994,-1161.2786814599967,24514.44804912 2022-06-22,12:30:12.000,173,9571745,485,0,1655901011,6281.501576969997,-1161.285730589996,24514.455036239997 2022-06-22,12:30:13.000,173,9571689,-515,0,1655901012,6281.4611591099965,-1161.3068779800014,24514.371190800004 2022-06-22,12:30:14.000,173,9571745,-795,0,1655901013,6281.4611591099965,-1161.2575340699987,24514.413113520008 2022-06-22,12:30:15.000,173,9571721,-795,0,1655901014,6281.434213869994,-1161.285730589996,24514.420100640004 2022-06-22,12:30:16.000,173,9571713,5,0,1655901015,6281.400532319996,-1161.285730589996,24514.343242320007 2022-06-22,12:30:17.000,173,9571712,-795,0,1655901016,6281.333169219994,-1161.2575340699987,24514.252409760004 2022-06-22,12:30:18.000,173,9571648,1085,0,1655901017,6281.373587079994,-1161.2504849399993,24514.301319600003 2022-06-22,12:30:19.000,173,9571708,-795,0,1655901018,6281.6699847199925,-1161.24343581,24514.44804912 2022-06-22,12:30:20.000,173,9571757,-795,0,1655901019,6281.528522209999,-1161.285730589996,24514.350229440002 2022-06-22,12:30:21.000,173,9571661,-795,0,1655901020,6281.589148999992,-1161.285730589996,24514.48298472001 2022-06-22,12:30:22.000,173,9571754,-795,0,1655901021,6281.521785899997,-1161.2293375500012,24514.42708776 2022-06-22,12:30:23.000,173,9571726,404,0,1655901022,6281.427477559999,-1161.2293375500012,24514.37817792 2022-06-22,12:30:24.000,173,9571709,-35,0,1655901023,6281.333169219994,-1161.24343581,24514.287345359997 2022-06-22,12:30:25.000,173,9571734,-795,0,1655901024,6281.373587079994,-1161.2504849399993,24514.238435519997 2022-06-22,12:30:26.000,173,9571737,-195,0,1655901025,6281.488104349999,-1161.24343581,24514.406126399997 2022-06-22,12:30:27.000,173,9571693,-795,0,1655901026,6281.5554674499945,-1161.2363866800006,24514.434074879995 2022-06-22,12:30:28.000,173,9571773,-795,0,1655901027,6281.595885309995,-1161.2222884200019,24514.44804912 2022-06-22,12:30:29.000,173,9571753,525,0,1655901028,6281.528522209999,-1161.2081901599959,24514.273371120005 2022-06-22,12:30:30.000,173,9571772,-354,0,1655901029,6281.568940069992,-1161.2293375500012,24514.343242320007 2022-06-22,12:30:31.000,173,9571740,-795,0,1655901030,6281.420741249996,-1161.1940918999971,24514.077731760008 2022-06-22,12:30:32.000,173,9571846,1085,0,1655901031,6281.440950179996,-1161.2011410299965,24514.31529384001 2022-06-22,12:30:33.000,173,9571650,404,0,1655901032,6281.541994829997,-1161.1940918999971,24514.322280960005 2022-06-22,12:30:34.000,173,9571693,485,0,1655901033,6281.488104349999,-1161.2081901599959,24514.392152160006 2022-06-22,12:30:35.000,173,9571748,-795,0,1655901034,6281.414004939994,-1161.2011410299965,24514.322280960005 2022-06-22,12:30:36.000,173,9571749,445,0,1655901035,6281.373587079994,-1161.2152392899952,24514.189525679998 2022-06-22,12:30:37.000,173,9571655,-795,0,1655901036,6281.420741249996,-1161.1940918999971,24514.357216559998 2022-06-22,12:30:38.000,173,9571776,-795,0,1655901037,6281.562203759997,-1161.1870427699978,24514.273371120005 2022-06-22,12:30:39.000,173,9571654,-795,0,1655901038,6281.541994829997,-1161.172944509999,24514.252409760004 2022-06-22,12:30:40.000,173,9571646,-795,0,1655901039,6281.481368039997,-1161.1799936399984,24514.273371120005 2022-06-22,12:30:41.000,173,9571723,765,0,1655901040,6281.521785899997,-1161.151797120001,24514.266383999995 2022-06-22,12:30:42.000,173,9571667,605,0,1655901041,6281.501576969997,-1161.1447479900016,24514.21048704 2022-06-22,12:30:43.000,173,9571719,-795,0,1655901042,6281.474631729994,-1161.1376988600023,24514.224461280006 2022-06-22,12:30:44.000,173,9571702,-795,0,1655901043,6281.595885309995,-1161.1306497299956,24514.322280960005 2022-06-22,12:30:45.000,173,9571755,124,0,1655901044,6281.205179329998,-1161.1447479900016,24513.931002239995 2022-06-22,12:30:46.000,173,9571766,-795,0,1655901045,6281.481368039997,-1161.1376988600023,24514.168564319996 2022-06-22,12:30:47.000,173,9571690,-795,0,1655901046,6281.528522209999,-1161.151797120001,24514.2314484 2022-06-22,12:30:48.000,173,9571662,845,0,1655901047,6281.434213869994,-1161.172944509999,24514.021834799998 2022-06-22,12:30:49.000,173,9571659,-795,0,1655901048,6281.528522209999,-1161.1658953799997,24514.02882192001 2022-06-22,12:30:50.000,173,9571694,-475,0,1655901049,6281.7036662699975,-1161.151797120001,24514.31529384001 2022-06-22,12:30:51.000,173,9571719,485,0,1655901050,6281.838392469996,-1161.1447479900016,24514.301319600003 2022-06-22,12:30:52.000,173,9571698,365,0,1655901051,6281.771029369993,-1161.1236005999963,24514.266383999995 2022-06-22,12:30:53.000,173,9571743,124,0,1655901052,6281.710402579993,-1161.1447479900016,24514.168564319996 2022-06-22,12:30:54.000,173,9571821,-795,0,1655901053,6281.717138889995,-1161.1588462500004,24514.2314484 2022-06-22,12:30:55.000,173,9571748,-434,0,1655901054,6281.622830549997,-1161.1447479900016,24514.2314484 2022-06-22,12:30:56.000,173,9571667,725,0,1655901055,6281.717138889995,-1161.1236005999963,24514.203499920004 2022-06-22,12:30:57.000,173,9571724,-555,0,1655901056,6281.575676379995,-1161.0883549499995,24514.070744639997 2022-06-22,12:30:58.000,173,9571711,965,0,1655901057,6281.629566859992,-1161.0883549499995,24514.168564319996 2022-06-22,12:30:59.000,173,9571721,765,0,1655901058,6281.824919849998,-1161.0883549499995,24514.287345359997 2022-06-22,12:31:00.000,173,9571696,285,0,1655901059,6281.811447229993,-1161.0954040799988,24514.32926808 2022-06-22,12:31:01.000,173,9571765,-795,0,1655901060,6281.717138889995,-1161.0813058200001,24514.287345359997 2022-06-22,12:31:02.000,173,9571730,-795,0,1655901061,6281.636303169995,-1161.0883549499995,24514.14760296001 2022-06-22,12:31:03.000,173,9571681,-795,0,1655901062,6281.656512099995,-1161.0883549499995,24514.189525679998 2022-06-22,12:31:04.000,173,9571694,765,0,1655901063,6281.710402579993,-1161.1236005999963,24514.203499920004 2022-06-22,12:31:05.000,173,9571668,325,0,1655901064,6281.696929959995,-1161.1306497299956,24514.182538560002 2022-06-22,12:31:06.000,173,9571737,-795,0,1655901065,6281.582412689997,-1161.116551469997,24514.133628720003 2022-06-22,12:31:07.000,173,9571754,-795,0,1655901066,6281.589148999992,-1161.1236005999963,24514.189525679998 2022-06-22,12:31:08.000,173,9571696,-555,0,1655901067,6281.649775789992,-1161.1658953799997,24514.252409760004 2022-06-22,12:31:09.000,173,9571675,-74,0,1655901068,6281.629566859992,-1161.1236005999963,24514.238435519997 2022-06-22,12:31:10.000,173,9571772,-795,0,1655901069,6281.629566859992,-1161.1870427699978,24514.25939688 2022-06-22,12:31:11.000,173,9571757,1085,0,1655901070,6281.643039479997,-1161.2011410299965,24514.168564319996 2022-06-22,12:31:12.000,173,9571758,-795,0,1655901071,6281.562203759997,-1161.2081901599959,24514.02882192001 2022-06-22,12:31:13.000,173,9571656,-795,0,1655901072,6281.541994829997,-1161.1870427699978,24514.021834799998 2022-06-22,12:31:14.000,173,9571711,404,0,1655901073,6281.595885309995,-1161.2081901599959,24514.1615772 2022-06-22,12:31:15.000,173,9571713,605,0,1655901074,6281.622830549997,-1161.2293375500012,24514.238435519997 2022-06-22,12:31:16.000,173,9571742,-795,0,1655901075,6281.636303169995,-1161.264583199998,24514.2314484 2022-06-22,12:31:17.000,173,9571759,-795,0,1655901076,6281.521785899997,-1161.2716323299974,24514.04279616 2022-06-22,12:31:18.000,173,9571742,-795,0,1655901077,6281.548731139999,-1161.285730589996,24514.133628720003 2022-06-22,12:31:19.000,173,9571717,-515,0,1655901078,6281.501576969997,-1161.2786814599967,24514.11266736 2022-06-22,12:31:20.000,173,9571714,565,0,1655901079,6281.387059699999,-1161.2575340699987,24514.098693119995 2022-06-22,12:31:21.000,173,9571726,-235,0,1655901080,6281.440950179996,-1161.2575340699987,24514.098693119995 2022-06-22,12:31:22.000,173,9571721,765,0,1655901081,6281.238860879996,-1161.2575340699987,24513.903053759997 2022-06-22,12:31:23.000,173,9571684,-354,0,1655901082,6281.259069809996,-1161.2504849399993,24514.02882192001 2022-06-22,12:31:24.000,173,9571703,1005,0,1655901083,6281.440950179996,-1161.2927797199955,24514.133628720003 2022-06-22,12:31:25.000,173,9571772,-795,0,1655901084,6281.414004939994,-1161.3280253699995,24514.133628720003 2022-06-22,12:31:26.000,173,9571775,325,0,1655901085,6281.366850769999,-1161.3209762400002,24514.049783279996 2022-06-22,12:31:27.000,173,9571731,-795,0,1655901086,6281.211915639993,-1161.3209762400002,24513.89606664 2022-06-22,12:31:28.000,173,9571736,-795,0,1655901087,6281.339905529996,-1161.3491727599976,24513.951963599997 2022-06-22,12:31:29.000,173,9571716,-795,0,1655901088,6281.420741249996,-1161.3280253699995,24514.007860560007 2022-06-22,12:31:30.000,173,9571695,-795,0,1655901089,6281.488104349999,-1161.3421236299982,24513.99388632 2022-06-22,12:31:31.000,173,9571700,-795,0,1655901090,6281.528522209999,-1161.3421236299982,24514.056770400006 2022-06-22,12:31:32.000,173,9571704,-795,0,1655901091,6281.488104349999,-1161.3350744999989,24514.04279616 2022-06-22,12:31:33.000,173,9571725,404,0,1655901092,6281.501576969997,-1161.3632710199963,24513.847156800002 2022-06-22,12:31:34.000,173,9571784,525,0,1655901093,6281.474631729994,-1161.3209762400002,24513.94497648 2022-06-22,12:31:35.000,173,9571696,-795,0,1655901094,6281.481368039997,-1161.3350744999989,24513.951963599997 2022-06-22,12:31:36.000,173,9571683,1445,0,1655901095,6281.481368039997,-1161.356221889997,24513.931002239995 2022-06-22,12:31:37.000,173,9571753,-795,0,1655901096,6281.420741249996,-1161.3209762400002,24513.763311359995 2022-06-22,12:31:38.000,173,9571740,-795,0,1655901097,6281.434213869994,-1161.3068779800014,24513.735362879997 2022-06-22,12:31:39.000,173,9571669,-795,0,1655901098,6281.602621619997,-1161.3209762400002,24513.889079520006 2022-06-22,12:31:40.000,173,9571675,-795,0,1655901099,6281.602621619997,-1161.299828850002,24513.931002239995 2022-06-22,12:31:41.000,173,9571763,-795,0,1655901100,6281.5554674499945,-1161.3068779800014,24513.910040880008 2022-06-22,12:31:42.000,173,9571773,-795,0,1655901101,6281.488104349999,-1161.3280253699995,24513.840169680007 2022-06-22,12:31:43.000,173,9571711,-795,0,1655901102,6281.393796009994,-1161.3350744999989,24513.75632424 2022-06-22,12:31:44.000,173,9571778,-795,0,1655901103,6281.407268629999,-1161.3632710199963,24513.721388640006 2022-06-22,12:31:45.000,173,9571699,-795,0,1655901104,6281.440950179996,-1161.3844184100017,24513.833182559996 2022-06-22,12:31:46.000,173,9571687,765,0,1655901105,6281.488104349999,-1161.3844184100017,24513.80523408 2022-06-22,12:31:47.000,173,9571652,-795,0,1655901106,6281.333169219994,-1161.3985166700004,24513.847156800002 2022-06-22,12:31:48.000,173,9571696,-795,0,1655901107,6281.333169219994,-1161.3985166700004,24513.791259840007 2022-06-22,12:31:49.000,173,9571692,-515,0,1655901108,6281.279278739996,-1161.412614929999,24513.7074144 2022-06-22,12:31:50.000,173,9571799,565,0,1655901109,6281.373587079994,-1161.4055657999997,24513.82619544 2022-06-22,12:31:51.000,173,9571675,205,0,1655901110,6281.3129602899935,-1161.4196640599985,24513.798246960003 2022-06-22,12:31:52.000,173,9571683,685,0,1655901111,6281.299487669996,-1161.4549097099953,24513.672478800007 2022-06-22,12:31:53.000,173,9571696,725,0,1655901112,6281.360114459996,-1161.4408114499965,24513.72837576 2022-06-22,12:31:54.000,173,9571752,-795,0,1655901113,6281.353378149994,-1161.461958840002,24513.721388640006 2022-06-22,12:31:55.000,173,9571722,-555,0,1655901114,6281.447686489999,-1161.447860579996,24513.80523408 2022-06-22,12:31:56.000,173,9571684,765,0,1655901115,6281.474631729994,-1161.5183518799968,24513.819208320005 2022-06-22,12:31:57.000,173,9571689,-795,0,1655901116,6281.447686489999,-1161.5465484000015,24513.854143919998 2022-06-22,12:31:58.000,173,9571733,725,0,1655901117,6281.299487669996,-1161.5535975300008,24513.651517440005 2022-06-22,12:31:59.000,173,9571719,1445,0,1655901118,6281.238860879996,-1161.5817940499983,24513.700427280004 2022-06-22,12:32:00.000,173,9571691,45,0,1655901119,6281.286015049998,-1161.595892309997,24513.7074144 2022-06-22,12:32:01.000,173,9571669,605,0,1655901120,6281.151288849993,-1161.6240888300017,24513.763311359995 2022-06-22,12:32:02.000,173,9571683,-795,0,1655901121,6281.252333499993,-1161.6381870900004,24513.665491679996 2022-06-22,12:32:03.000,173,9571692,-795,0,1655901122,6281.339905529996,-1161.6452362199998,24513.854143919998 2022-06-22,12:32:04.000,173,9571696,885,0,1655901123,6281.319696599996,-1161.6734327399972,24513.72837576 2022-06-22,12:32:05.000,173,9571670,-795,0,1655901124,6281.259069809996,-1161.6945801299953,24513.602607600005 2022-06-22,12:32:06.000,173,9571691,-795,0,1655901125,6281.184970399998,-1161.6945801299953,24513.69344016001 2022-06-22,12:32:07.000,173,9571721,-515,0,1655901126,6281.137816229995,-1161.72277665,24513.700427280004 2022-06-22,12:32:08.000,173,9571783,-795,0,1655901127,6281.131079919993,-1161.7650714299962,24513.546710639996 2022-06-22,12:32:09.000,173,9571748,-795,0,1655901128,6281.0704531299925,-1161.7862188200015,24513.49081368 2022-06-22,12:32:10.000,173,9571712,-795,0,1655901129,6281.1984430199955,-1161.8003170800002,24513.679465920002 2022-06-22,12:32:11.000,173,9571716,-795,0,1655901130,6281.252333499993,-1161.8003170800002,24513.72837576 2022-06-22,12:32:12.000,173,9571707,445,0,1655901131,6281.265806119998,-1161.8285135999977,24513.69344016001 2022-06-22,12:32:13.000,173,9571701,-274,0,1655901132,6281.097398369995,-1161.835562729997,24513.532736400004 2022-06-22,12:32:14.000,173,9571696,-434,0,1655901133,6281.1984430199955,-1161.8426118599964,24513.65850456 2022-06-22,12:32:15.000,173,9571685,-795,0,1655901134,6281.144552539998,-1161.8567101199951,24513.630556080003 2022-06-22,12:32:16.000,173,9571678,685,0,1655901135,6281.0704531299925,-1161.8637592500017,24513.60959472 2022-06-22,12:32:17.000,173,9571703,-74,0,1655901136,6281.009826339992,-1161.8214644699983,24513.47683944001 2022-06-22,12:32:18.000,173,9571712,-795,0,1655901137,6281.003090029997,-1161.8426118599964,24513.546710639996 2022-06-22,12:32:19.000,173,9571708,-795,0,1655901138,6281.003090029997,-1161.835562729997,24513.60959472 2022-06-22,12:32:20.000,173,9571736,404,0,1655901139,6281.036771579995,-1161.8285135999977,24513.679465920002 2022-06-22,12:32:21.000,173,9571680,445,0,1655901140,6281.144552539998,-1161.8285135999977,24513.672478800007 2022-06-22,12:32:22.000,173,9571734,-795,0,1655901141,6281.184970399998,-1161.8073662099996,24513.6375432 2022-06-22,12:32:23.000,173,9571728,-795,0,1655901142,6280.915517999994,-1161.835562729997,24513.413955360003 2022-06-22,12:32:24.000,173,9571767,-795,0,1655901143,6280.908781689999,-1161.835562729997,24513.47683944001 2022-06-22,12:32:25.000,173,9571681,445,0,1655901144,6280.942463239997,-1161.8637592500017,24513.60959472 2022-06-22,12:32:26.000,173,9571661,-795,0,1655901145,6280.801000729996,-1161.8919557699992,24513.665491679996 2022-06-22,12:32:27.000,173,9571697,-795,0,1655901146,6280.774055489994,-1161.8778575100005,24513.602607600005 2022-06-22,12:32:28.000,173,9571756,285,0,1655901147,6280.774055489994,-1161.8849066399998,24513.546710639996 2022-06-22,12:32:29.000,173,9571722,-795,0,1655901148,6280.848154899999,-1161.906054029998,24513.64453032001 2022-06-22,12:32:30.000,173,9571739,-235,0,1655901149,6280.861627519997,-1161.906054029998,24513.616581839997 2022-06-22,12:32:31.000,173,9571708,245,0,1655901150,6280.827945969999,-1161.9483488100013,24513.58863336 2022-06-22,12:32:32.000,173,9571733,-795,0,1655901151,6280.720165009996,-1161.9553979400007,24513.462865200003 2022-06-22,12:32:33.000,173,9571695,-795,0,1655901152,6280.875100139994,-1161.9694961999994,24513.44190384 2022-06-22,12:32:34.000,173,9571690,605,0,1655901153,6280.861627519997,-1161.9483488100013,24513.595620479995 2022-06-22,12:32:35.000,173,9571712,-155,0,1655901154,6280.9559358599945,-1161.941299680002,24513.6375432 2022-06-22,12:32:36.000,173,9571722,-795,0,1655901155,6280.969408479992,-1161.941299680002,24513.616581839997 2022-06-22,12:32:37.000,173,9571694,45,0,1655901156,6280.780791799996,-1161.941299680002,24513.546710639996 2022-06-22,12:32:38.000,173,9571742,965,0,1655901157,6280.807737039999,-1161.9342505499953,24513.58863336 2022-06-22,12:32:39.000,173,9571710,-795,0,1655901158,6280.679747149996,-1161.941299680002,24513.581646240003 2022-06-22,12:32:40.000,173,9571713,-235,0,1655901159,6280.673010839993,-1161.9694961999994,24513.58863336 2022-06-22,12:32:41.000,173,9571702,845,0,1655901160,6280.7471102499985,-1161.9553979400007,24513.553697760006 2022-06-22,12:32:42.000,173,9571676,-795,0,1655901161,6280.592175119993,-1161.96244707,24513.532736400004 2022-06-22,12:32:43.000,173,9571684,-795,0,1655901162,6280.666274529998,-1161.9553979400007,24513.567671999997 2022-06-22,12:32:44.000,173,9571698,-155,0,1655901163,6280.928990619999,-1161.96244707,24513.574659120008 2022-06-22,12:32:45.000,173,9571748,285,0,1655901164,6280.834682279994,-1161.941299680002,24513.49081368 2022-06-22,12:32:46.000,173,9571751,5,0,1655901165,6280.814473349994,-1161.9694961999994,24513.574659120008 2022-06-22,12:32:47.000,173,9571682,-675,0,1655901166,6280.693219769993,-1161.9835944599981,24513.44190384 2022-06-22,12:32:48.000,173,9571743,-795,0,1655901167,6280.619120359996,-1161.9765453299988,24513.462865200003 2022-06-22,12:32:49.000,173,9571680,765,0,1655901168,6280.646065599998,-1161.9765453299988,24513.511775040002 2022-06-22,12:32:50.000,173,9571698,245,0,1655901169,6280.571966189993,-1161.9483488100013,24513.448890959997 2022-06-22,12:32:51.000,173,9571726,-795,0,1655901170,6280.787528109999,-1161.9694961999994,24513.56068488 2022-06-22,12:32:52.000,173,9571705,-795,0,1655901171,6280.834682279994,-1161.96244707,24513.574659120008 2022-06-22,12:32:53.000,173,9571759,-795,0,1655901172,6280.733637629994,-1161.96244707,24513.386006880006 2022-06-22,12:32:54.000,173,9571703,-795,0,1655901173,6280.686483459998,-1161.9483488100013,24513.53972352 2022-06-22,12:32:55.000,173,9571656,765,0,1655901174,6280.652801909993,-1161.906054029998,24513.44190384 2022-06-22,12:32:56.000,173,9571675,-795,0,1655901175,6280.7471102499985,-1161.906054029998,24513.448890959997 2022-06-22,12:32:57.000,173,9571708,-795,0,1655901176,6280.558493569995,-1161.9342505499953,24513.337097040006 2022-06-22,12:32:58.000,173,9571682,645,0,1655901177,6280.491130469993,-1161.8990048999985,24513.379019759996 2022-06-22,12:32:59.000,173,9571711,205,0,1655901178,6280.632592979993,-1161.906054029998,24513.504787920006 2022-06-22,12:33:00.000,173,9571715,-795,0,1655901179,6280.760582869996,-1161.9201522899966,24513.581646240003 2022-06-22,12:33:01.000,173,9571651,445,0,1655901180,6280.7471102499985,-1161.9131031599973,24513.497800799996 2022-06-22,12:33:02.000,173,9571754,765,0,1655901181,6280.679747149996,-1161.9342505499953,24513.392994 2022-06-22,12:33:03.000,173,9571777,765,0,1655901182,6280.612384049993,-1161.927201419996,24513.434916720005 2022-06-22,12:33:04.000,173,9571749,-795,0,1655901183,6280.632592979993,-1161.8990048999985,24513.434916720005 2022-06-22,12:33:05.000,173,9571672,885,0,1655901184,6280.565229879998,-1161.8990048999985,24513.386006880006 2022-06-22,12:33:06.000,173,9571715,-795,0,1655901185,6280.491130469993,-1161.906054029998,24513.35805840001 2022-06-22,12:33:07.000,173,9571659,-795,0,1655901186,6280.443976299997,-1161.9131031599973,24513.337097040006 2022-06-22,12:33:08.000,173,9571711,-795,0,1655901187,6280.5046030899975,-1161.927201419996,24513.483826560005 2022-06-22,12:33:09.000,173,9571674,245,0,1655901188,6280.538284639995,-1161.9553979400007,24513.448890959997 2022-06-22,12:33:10.000,173,9571731,-795,0,1655901189,6280.470921539993,-1161.9131031599973,24513.406968240008 2022-06-22,12:33:11.000,173,9571706,-795,0,1655901190,6280.410294749992,-1161.8990048999985,24513.351071279998 2022-06-22,12:33:12.000,173,9571694,1125,0,1655901191,6280.336195339994,-1161.9131031599973,24513.2532516 2022-06-22,12:33:13.000,173,9571746,-795,0,1655901192,6280.342931649997,-1161.9201522899966,24513.218316000006 2022-06-22,12:33:14.000,173,9571689,-795,0,1655901193,6280.437239989995,-1161.9131031599973,24513.44190384 2022-06-22,12:33:15.000,173,9571626,-795,0,1655901194,6280.410294749992,-1161.9201522899966,24513.406968240008 2022-06-22,12:33:16.000,173,9571649,-795,0,1655901195,6280.383349509997,-1161.9483488100013,24513.379019759996 2022-06-22,12:33:17.000,173,9571722,325,0,1655901196,6280.423767369997,-1161.9483488100013,24513.351071279998 2022-06-22,12:33:18.000,173,9571698,-795,0,1655901197,6280.255359619994,-1161.8919557699992,24513.232290239997 2022-06-22,12:33:19.000,173,9571707,285,0,1655901198,6280.302513789997,-1161.906054029998,24513.27421296 2022-06-22,12:33:20.000,173,9571684,-795,0,1655901199,6280.336195339994,-1161.906054029998,24513.27421296 2022-06-22,12:33:21.000,173,9571668,685,0,1655901200,6280.295777479994,-1161.8637592500017,24513.267225840005 2022-06-22,12:33:22.000,173,9571708,-595,0,1655901201,6280.262095929997,-1161.8778575100005,24513.20434176 2022-06-22,12:33:23.000,173,9571694,-354,0,1655901202,6280.315986409994,-1161.8496609899958,24513.169406160006 2022-06-22,12:33:24.000,173,9571716,-795,0,1655901203,6280.275568549994,-1161.8426118599964,24513.288187200007 2022-06-22,12:33:25.000,173,9571686,1165,0,1655901204,6280.322722719997,-1161.8285135999977,24513.260238719995 2022-06-22,12:33:26.000,173,9571718,885,0,1655901205,6280.268832239999,-1161.870808380001,24513.20434176 2022-06-22,12:33:27.000,173,9571675,-795,0,1655901206,6280.0936881799935,-1161.8567101199951,24513.008702400002 2022-06-22,12:33:28.000,173,9571755,1085,0,1655901207,6280.080215559996,-1161.8285135999977,24513.029663760004 2022-06-22,12:33:29.000,173,9571696,-795,0,1655901208,6280.255359619994,-1161.835562729997,24513.10652208 2022-06-22,12:33:30.000,173,9571720,725,0,1655901209,6280.154314969994,-1161.8285135999977,24513.22530312 2022-06-22,12:33:31.000,173,9571689,-795,0,1655901210,6280.289041169999,-1161.8426118599964,24513.218316000006 2022-06-22,12:33:32.000,173,9571673,685,0,1655901211,6280.214941759994,-1161.835562729997,24513.13447056 2022-06-22,12:33:33.000,173,9571699,-795,0,1655901212,6280.066742939998,-1161.8214644699983,24513.02267664001 2022-06-22,12:33:34.000,173,9571732,-795,0,1655901213,6280.1273697299985,-1161.8073662099996,24513.120496320007 2022-06-22,12:33:35.000,173,9571709,-595,0,1655901214,6280.080215559996,-1161.7862188200015,24513.071586480008 2022-06-22,12:33:36.000,173,9571689,1045,0,1655901215,6280.221678069996,-1161.7650714299962,24513.015689519998 2022-06-22,12:33:37.000,173,9571667,445,0,1655901216,6279.972434599993,-1161.7580222999968,24512.952805440007 2022-06-22,12:33:38.000,173,9571679,-795,0,1655901217,6280.012852459993,-1161.7650714299962,24513.001715280006 2022-06-22,12:33:39.000,173,9571740,-795,0,1655901218,6280.167787589999,-1161.7368749099987,24513.05761224 2022-06-22,12:33:40.000,173,9571667,-795,0,1655901219,6280.221678069996,-1161.7298257799994,24513.127483440003 2022-06-22,12:33:41.000,173,9571700,485,0,1655901220,6280.255359619994,-1161.7086783900013,24513.02267664001 2022-06-22,12:33:42.000,173,9571632,445,0,1655901221,6280.214941759994,-1161.687530999996,24512.896908479997 2022-06-22,12:33:43.000,173,9571727,-795,0,1655901222,6280.174523899994,-1161.6804818699966,24512.92485696001 2022-06-22,12:33:44.000,173,9571671,-795,0,1655901223,6280.167787589999,-1161.6381870900004,24512.88992136 2022-06-22,12:33:45.000,173,9571695,-515,0,1655901224,6280.0936881799935,-1161.6240888300017,24512.85498576001 2022-06-22,12:33:46.000,173,9571690,-235,0,1655901225,6280.046534009998,-1161.6099905699957,24512.7990888 2022-06-22,12:33:47.000,173,9571705,-795,0,1655901226,6280.214941759994,-1161.5817940499983,24512.75716608001 2022-06-22,12:33:48.000,173,9571710,1085,0,1655901227,6280.363140579997,-1161.574744919999,24512.903895600008 2022-06-22,12:33:49.000,173,9571696,-795,0,1655901228,6280.255359619994,-1161.5394992700021,24512.896908479997 2022-06-22,12:33:50.000,173,9571756,485,0,1655901229,6280.302513789997,-1161.5183518799968,24512.834024400006 2022-06-22,12:33:51.000,173,9571698,285,0,1655901230,6280.066742939998,-1161.5324501399955,24512.70126912 2022-06-22,12:33:52.000,173,9571690,-795,0,1655901231,6280.086951869998,-1161.5183518799968,24512.617423680007 2022-06-22,12:33:53.000,173,9571695,605,0,1655901232,6280.201469139996,-1161.48310623,24512.645372160005 2022-06-22,12:33:54.000,173,9571656,-795,0,1655901233,6280.322722719997,-1161.4901553599993,24512.813063040005 2022-06-22,12:33:55.000,173,9571732,-795,0,1655901234,6280.295777479994,-1161.4690079700013,24512.85498576001 2022-06-22,12:33:56.000,173,9571726,685,0,1655901235,6280.221678069996,-1161.4337623199972,24512.785114560007 2022-06-22,12:33:57.000,173,9571648,-795,0,1655901236,6280.255359619994,-1161.4408114499965,24512.75017896 2022-06-22,12:33:58.000,173,9571767,-795,0,1655901237,6280.282304859997,-1161.4267131899978,24512.827037279996 2022-06-22,12:33:59.000,173,9571689,-795,0,1655901238,6280.154314969994,-1161.4408114499965,24512.743191840003 2022-06-22,12:34:00.000,173,9571751,205,0,1655901239,6280.134106039994,-1161.461958840002,24512.72223048 2022-06-22,12:34:01.000,173,9571769,-315,0,1655901240,6280.228414379999,-1161.4549097099953,24512.729217599997 2022-06-22,12:34:02.000,173,9571634,-795,0,1655901241,6280.214941759994,-1161.4760571000006,24512.715243360006 2022-06-22,12:34:03.000,173,9571713,845,0,1655901242,6280.262095929997,-1161.48310623,24512.694282000004 2022-06-22,12:34:04.000,173,9571714,404,0,1655901243,6280.268832239999,-1161.4760571000006,24512.764153200005 2022-06-22,12:34:05.000,173,9571688,-795,0,1655901244,6280.201469139996,-1161.4972044899987,24512.792101680003 2022-06-22,12:34:06.000,173,9571722,325,0,1655901245,6280.2418869999965,-1161.504253619998,24512.80607592001 2022-06-22,12:34:07.000,173,9571722,124,0,1655901246,6280.194732829994,-1161.4901553599993,24512.666333520006 2022-06-22,12:34:08.000,173,9571700,-795,0,1655901247,6280.161051279996,-1161.4972044899987,24512.673320640002 2022-06-22,12:34:09.000,173,9571751,-795,0,1655901248,6280.228414379999,-1161.4972044899987,24512.715243360006 2022-06-22,12:34:10.000,173,9571730,725,0,1655901249,6280.174523899994,-1161.461958840002,24512.80607592001 2022-06-22,12:34:11.000,173,9571722,205,0,1655901250,6280.174523899994,-1161.4690079700013,24512.847998639998 2022-06-22,12:34:12.000,173,9571737,365,0,1655901251,6280.154314969994,-1161.4337623199972,24512.834024400006 2022-06-22,12:34:13.000,173,9571722,-795,0,1655901252,6280.187996519999,-1161.447860579996,24512.72223048 2022-06-22,12:34:14.000,173,9571819,-235,0,1655901253,6280.1475786599985,-1161.4337623199972,24512.72223048 2022-06-22,12:34:15.000,173,9571723,-795,0,1655901254,6280.174523899994,-1161.4408114499965,24512.785114560007 2022-06-22,12:34:16.000,173,9571768,-795,0,1655901255,6280.033061389993,-1161.461958840002,24512.736204720008 2022-06-22,12:34:17.000,173,9571696,-434,0,1655901256,6280.0936881799935,-1161.4760571000006,24512.63139792 2022-06-22,12:34:18.000,173,9571722,-795,0,1655901257,6280.1273697299985,-1161.4901553599993,24512.666333520006 2022-06-22,12:34:19.000,173,9571691,765,0,1655901258,6280.268832239999,-1161.4690079700013,24512.841011520002 2022-06-22,12:34:20.000,173,9571673,565,0,1655901259,6280.336195339994,-1161.48310623,24512.792101680003 2022-06-22,12:34:21.000,173,9571617,-35,0,1655901260,6280.336195339994,-1161.4760571000006,24512.841011520002 2022-06-22,12:34:22.000,173,9571692,-795,0,1655901261,6280.1475786599985,-1161.461958840002,24512.645372160005 2022-06-22,12:34:23.000,173,9571708,-795,0,1655901262,6280.295777479994,-1161.504253619998,24512.729217599997 2022-06-22,12:34:24.000,173,9571709,-795,0,1655901263,6280.248623309999,-1161.48310623,24512.75017896 2022-06-22,12:34:25.000,173,9571686,765,0,1655901264,6280.221678069996,-1161.4760571000006,24512.75716608001 2022-06-22,12:34:26.000,173,9571755,205,0,1655901265,6280.248623309999,-1161.4972044899987,24512.736204720008 2022-06-22,12:34:27.000,173,9571700,325,0,1655901266,6280.309250099999,-1161.5113027499974,24512.715243360006 2022-06-22,12:34:28.000,173,9571716,565,0,1655901267,6280.430503679992,-1161.5113027499974,24512.841011520002 2022-06-22,12:34:29.000,173,9571732,765,0,1655901268,6280.4843941599975,-1161.5254010099961,24512.910882720003 2022-06-22,12:34:30.000,173,9571734,-195,0,1655901269,6280.545020949998,-1161.5324501399955,24512.827037279996 2022-06-22,12:34:31.000,173,9571713,-795,0,1655901270,6280.443976299997,-1161.5535975300008,24512.82005016 2022-06-22,12:34:32.000,173,9571688,-795,0,1655901271,6280.5046030899975,-1161.574744919999,24512.63838504001 2022-06-22,12:34:33.000,173,9571720,-795,0,1655901272,6280.565229879998,-1161.574744919999,24512.729217599997 2022-06-22,12:34:34.000,173,9571727,-795,0,1655901273,6280.585438809998,-1161.5394992700021,24512.86896 2022-06-22,12:34:35.000,173,9571721,-795,0,1655901274,6280.625856669998,-1161.5394992700021,24512.9388312 2022-06-22,12:34:36.000,173,9571721,565,0,1655901275,6280.605647739998,-1161.5113027499974,24512.88992136 2022-06-22,12:34:37.000,173,9571695,-795,0,1655901276,6280.511339399993,-1161.5183518799968,24512.743191840003 2022-06-22,12:34:38.000,173,9571762,-795,0,1655901277,6280.565229879998,-1161.4972044899987,24512.834024400006 2022-06-22,12:34:39.000,173,9571750,445,0,1655901278,6280.585438809998,-1161.5254010099961,24512.841011520002 2022-06-22,12:34:40.000,173,9571693,-795,0,1655901279,6280.679747149996,-1161.5254010099961,24512.82005016 2022-06-22,12:34:41.000,173,9571651,-235,0,1655901280,6280.612384049993,-1161.574744919999,24512.847998639998 2022-06-22,12:34:42.000,173,9571701,-515,0,1655901281,6280.585438809998,-1161.574744919999,24512.75017896 2022-06-22,12:34:43.000,173,9571716,-635,0,1655901282,6280.673010839993,-1161.6099905699957,24512.827037279996 2022-06-22,12:34:44.000,173,9571707,-475,0,1655901283,6280.7471102499985,-1161.5676957899996,24512.9388312 2022-06-22,12:34:45.000,173,9571729,-795,0,1655901284,6280.821209659996,-1161.5817940499983,24512.980753920005 2022-06-22,12:34:46.000,173,9571802,885,0,1655901285,6280.720165009996,-1161.5888431799976,24512.903895600008 2022-06-22,12:34:47.000,173,9571739,165,0,1655901286,6280.673010839993,-1161.595892309997,24512.743191840003 2022-06-22,12:34:48.000,173,9571770,-795,0,1655901287,6280.659538219996,-1161.6029414399964,24512.80607592001 2022-06-22,12:34:49.000,173,9571721,885,0,1655901288,6280.774055489994,-1161.595892309997,24512.875947119996 2022-06-22,12:34:50.000,173,9571741,605,0,1655901289,6280.827945969999,-1161.6381870900004,24512.931844080005 2022-06-22,12:34:51.000,173,9571691,-795,0,1655901290,6280.881836449997,-1161.6522853499991,24512.96677968 2022-06-22,12:34:52.000,173,9571691,525,0,1655901291,6280.753846559994,-1161.6734327399972,24512.813063040005 2022-06-22,12:34:53.000,173,9571681,-795,0,1655901292,6280.787528109999,-1161.7086783900013,24512.75017896 2022-06-22,12:34:54.000,173,9571751,165,0,1655901293,6280.8414185899965,-1161.7368749099987,24512.9388312 2022-06-22,12:34:55.000,173,9571657,-795,0,1655901294,6280.854891209994,-1161.7509731699975,24512.959792560003 2022-06-22,12:34:56.000,173,9571719,-795,0,1655901295,6280.915517999994,-1161.7791696900022,24512.9388312 2022-06-22,12:34:57.000,173,9571669,805,0,1655901296,6280.699956079996,-1161.8214644699983,24512.743191840003 2022-06-22,12:34:58.000,173,9571689,-155,0,1655901297,6280.699956079996,-1161.8214644699983,24512.7990888 2022-06-22,12:34:59.000,173,9571693,-795,0,1655901298,6280.861627519997,-1161.835562729997,24512.98774104 2022-06-22,12:35:00.000,173,9571677,-795,0,1655901299,6280.767319179999,-1161.8567101199951,24513.008702400002 2022-06-22,12:35:01.000,173,9571678,565,0,1655901300,6280.693219769993,-1161.8990048999985,24513.001715280006 2022-06-22,12:35:02.000,173,9571764,-795,0,1655901301,6280.545020949998,-1161.9201522899966,24512.86896 2022-06-22,12:35:03.000,173,9571771,-795,0,1655901302,6280.531548329993,-1161.9342505499953,24512.896908479997 2022-06-22,12:35:04.000,173,9571701,-35,0,1655901303,6280.477657849995,-1161.927201419996,24512.92485696001 2022-06-22,12:35:05.000,173,9571767,-795,0,1655901304,6280.4843941599975,-1161.96244707,24512.96677968 2022-06-22,12:35:06.000,173,9571695,285,0,1655901305,6280.4507126099925,-1161.96244707,24512.841011520002 2022-06-22,12:35:07.000,173,9571716,-795,0,1655901306,6280.511339399993,-1161.9765453299988,24512.827037279996 2022-06-22,12:35:08.000,173,9571713,-795,0,1655901307,6280.518075709995,-1161.9906435899975,24512.97376680001 2022-06-22,12:35:09.000,173,9571718,-795,0,1655901308,6280.4507126099925,-1162.0047418499962,24512.952805440007 2022-06-22,12:35:10.000,173,9571754,605,0,1655901309,6280.403558439997,-1162.0117909799956,24512.88992136 2022-06-22,12:35:11.000,173,9571767,-795,0,1655901310,6280.383349509997,-1162.0470366299996,24512.847998639998 2022-06-22,12:35:12.000,173,9571726,-74,0,1655901311,6280.289041169999,-1162.0399875000003,24512.813063040005 2022-06-22,12:35:13.000,173,9571761,685,0,1655901312,6280.302513789997,-1162.075233149997,24512.736204720008 2022-06-22,12:35:14.000,173,9571686,-795,0,1655901313,6280.531548329993,-1162.054085759999,24512.882934240006 2022-06-22,12:35:15.000,173,9571695,-795,0,1655901314,6280.592175119993,-1162.054085759999,24512.88992136 2022-06-22,12:35:16.000,173,9571740,-795,0,1655901315,6280.531548329993,-1162.0611348899984,24512.910882720003 2022-06-22,12:35:17.000,173,9571647,365,0,1655901316,6280.632592979993,-1162.075233149997,24512.80607592001 2022-06-22,12:35:18.000,173,9571717,404,0,1655901317,6280.639329289996,-1162.0470366299996,24512.861972880004 2022-06-22,12:35:19.000,173,9571754,1125,0,1655901318,6280.524812019998,-1162.0611348899984,24512.813063040005 2022-06-22,12:35:20.000,173,9571758,5,0,1655901319,6280.477657849995,-1162.0822822799964,24512.841011520002 2022-06-22,12:35:21.000,173,9571724,-595,0,1655901320,6280.430503679992,-1162.0893314099958,24512.778127439997 2022-06-22,12:35:22.000,173,9571775,-795,0,1655901321,6280.268832239999,-1162.1245770599999,24512.743191840003 2022-06-22,12:35:23.000,173,9571650,-315,0,1655901322,6280.214941759994,-1162.1245770599999,24512.7990888 2022-06-22,12:35:24.000,173,9571651,-795,0,1655901323,6280.437239989995,-1162.1386753199986,24512.841011520002 2022-06-22,12:35:25.000,173,9571701,485,0,1655901324,6280.322722719997,-1162.1598227099967,24512.847998639998 2022-06-22,12:35:26.000,173,9571784,-795,0,1655901325,6280.390085819992,-1162.1880192300014,24512.834024400006 2022-06-22,12:35:27.000,173,9571704,285,0,1655901326,6280.221678069996,-1162.1598227099967,24512.68729488001 2022-06-22,12:35:28.000,173,9571741,124,0,1655901327,6280.187996519999,-1162.1880192300014,24512.673320640002 2022-06-22,12:35:29.000,173,9571731,-795,0,1655901328,6280.201469139996,-1162.1950683600007,24512.7990888 2022-06-22,12:35:30.000,173,9571697,-795,0,1655901329,6280.221678069996,-1162.1880192300014,24512.792101680003 2022-06-22,12:35:31.000,173,9571716,-795,0,1655901330,6280.174523899994,-1162.2162157499988,24512.785114560007 2022-06-22,12:35:32.000,173,9571718,-795,0,1655901331,6280.120633419996,-1162.2091666199995,24512.834024400006 2022-06-22,12:35:33.000,173,9571683,605,0,1655901332,6280.107160799998,-1162.2232648799982,24512.60344944 2022-06-22,12:35:34.000,173,9571728,-274,0,1655901333,6280.154314969994,-1162.237363139997,24512.736204720008 2022-06-22,12:35:35.000,173,9571709,-795,0,1655901334,6280.134106039994,-1162.2514613999956,24512.715243360006 2022-06-22,12:35:36.000,173,9571694,-795,0,1655901335,6280.073479249993,-1162.237363139997,24512.708256239996 2022-06-22,12:35:37.000,173,9571696,165,0,1655901336,6280.060006629996,-1162.2514613999956,24512.568513840008 2022-06-22,12:35:38.000,173,9571704,-795,0,1655901337,6280.053270319993,-1162.2585105300022,24512.617423680007 2022-06-22,12:35:39.000,173,9571691,-795,0,1655901338,6280.073479249993,-1162.2444122699962,24512.75017896 2022-06-22,12:35:40.000,173,9571703,-515,0,1655901339,6280.073479249993,-1162.2514613999956,24512.680307759998 2022-06-22,12:35:41.000,173,9571767,-515,0,1655901340,6280.107160799998,-1162.2091666199995,24512.645372160005 2022-06-22,12:35:42.000,173,9571755,-795,0,1655901341,6279.918544119995,-1162.237363139997,24512.491655519996 2022-06-22,12:35:43.000,173,9571790,-795,0,1655901342,6279.958961979995,-1162.2162157499988,24512.547552480006 2022-06-22,12:35:44.000,173,9571699,-795,0,1655901343,6279.925280429998,-1162.2091666199995,24512.575500960003 2022-06-22,12:35:45.000,173,9571742,325,0,1655901344,6279.965698289998,-1162.2162157499988,24512.575500960003 2022-06-22,12:35:46.000,173,9571733,-795,0,1655901345,6279.817499469995,-1162.2162157499988,24512.540565359996 2022-06-22,12:35:47.000,173,9571687,-795,0,1655901346,6279.8511810199925,-1162.2091666199995,24512.547552480006 2022-06-22,12:35:48.000,173,9571705,-795,0,1655901347,6279.958961979995,-1162.1527735799973,24512.645372160005 2022-06-22,12:35:49.000,173,9571720,1005,0,1655901348,6280.019588769996,-1162.145724449998,24512.58248808 2022-06-22,12:35:50.000,173,9571753,-795,0,1655901349,6280.0936881799935,-1162.1034296700018,24512.610436559997 2022-06-22,12:35:51.000,173,9571742,-795,0,1655901350,6280.120633419996,-1162.0681840199977,24512.526591120004 2022-06-22,12:35:52.000,173,9571762,-795,0,1655901351,6279.979170909995,-1162.0258892400016,24512.428771440005 2022-06-22,12:35:53.000,173,9571733,965,0,1655901352,6279.804026849997,-1161.9906435899975,24512.36588736 2022-06-22,12:35:54.000,173,9571727,-795,0,1655901353,6279.8511810199925,-1161.906054029998,24512.47069416001 2022-06-22,12:35:55.000,173,9571712,-795,0,1655901354,6280.026325079998,-1161.9131031599973,24512.63139792 2022-06-22,12:35:56.000,173,9571715,-795,0,1655901355,6279.985907219998,-1161.870808380001,24512.610436559997 2022-06-22,12:35:57.000,173,9571687,124,0,1655901356,6279.918544119995,-1161.8778575100005,24512.498642640006 2022-06-22,12:35:58.000,173,9571776,-795,0,1655901357,6280.100424489996,-1161.8496609899958,24512.596462320005 2022-06-22,12:35:59.000,173,9571647,-795,0,1655901358,6280.033061389993,-1161.8496609899958,24512.526591120004 2022-06-22,12:36:00.000,173,9571701,-795,0,1655901359,6280.080215559996,-1161.835562729997,24512.540565359996 2022-06-22,12:36:01.000,173,9571686,-795,0,1655901360,6279.958961979995,-1161.8426118599964,24512.540565359996 2022-06-22,12:36:02.000,173,9571713,-515,0,1655901361,6279.979170909995,-1161.8426118599964,24512.46370704 2022-06-22,12:36:03.000,173,9571719,685,0,1655901362,6279.857917329995,-1161.835562729997,24512.512616879998 2022-06-22,12:36:04.000,173,9571697,-795,0,1655901363,6279.992643529993,-1161.8214644699983,24512.624410800003 2022-06-22,12:36:05.000,173,9571756,645,0,1655901364,6279.965698289998,-1161.8285135999977,24512.624410800003 2022-06-22,12:36:06.000,173,9571780,-795,0,1655901365,6280.026325079998,-1161.8073662099996,24512.540565359996 2022-06-22,12:36:07.000,173,9571718,-635,0,1655901366,6279.905071499998,-1161.7580222999968,24512.428771440005 2022-06-22,12:36:08.000,173,9571761,525,0,1655901367,6279.8848625699975,-1161.7368749099987,24512.43575856 2022-06-22,12:36:09.000,173,9571707,525,0,1655901368,6279.985907219998,-1161.743924039998,24512.547552480006 2022-06-22,12:36:10.000,173,9571690,404,0,1655901369,6279.938753049995,-1161.743924039998,24512.610436559997 2022-06-22,12:36:11.000,173,9571761,765,0,1655901370,6280.053270319993,-1161.7580222999968,24512.645372160005 2022-06-22,12:36:12.000,173,9571734,685,0,1655901371,6279.9993798399955,-1161.7721205599955,24512.624410800003 2022-06-22,12:36:13.000,173,9571764,485,0,1655901372,6279.925280429998,-1161.7862188200015,24512.43575856 2022-06-22,12:36:14.000,173,9571699,-795,0,1655901373,6279.992643529993,-1161.8214644699983,24512.58248808 2022-06-22,12:36:15.000,173,9571782,924,0,1655901374,6279.965698289998,-1161.8426118599964,24512.547552480006 2022-06-22,12:36:16.000,173,9571745,-795,0,1655901375,6279.932016739993,-1161.8567101199951,24512.51960400001 2022-06-22,12:36:17.000,173,9571765,605,0,1655901376,6279.958961979995,-1161.906054029998,24512.47069416001 2022-06-22,12:36:18.000,173,9571758,845,0,1655901377,6279.864653639997,-1161.9131031599973,24512.47069416001 2022-06-22,12:36:19.000,173,9571699,-795,0,1655901378,6279.810763159992,-1161.9201522899966,24512.442745679997 2022-06-22,12:36:20.000,173,9571731,-35,0,1655901379,6279.985907219998,-1161.8919557699992,24512.596462320005 2022-06-22,12:36:21.000,173,9571686,-35,0,1655901380,6279.905071499998,-1161.8778575100005,24512.596462320005 2022-06-22,12:36:22.000,173,9571808,605,0,1655901381,6279.830972089992,-1161.870808380001,24512.442745679997 2022-06-22,12:36:23.000,173,9571744,-795,0,1655901382,6279.844444709997,-1161.8567101199951,24512.491655519996 2022-06-22,12:36:24.000,173,9571761,-795,0,1655901383,6279.790554229992,-1161.870808380001,24512.498642640006 2022-06-22,12:36:25.000,173,9571741,-795,0,1655901384,6279.837708399995,-1161.8496609899958,24512.456719920003 2022-06-22,12:36:26.000,173,9571756,-795,0,1655901385,6279.864653639997,-1161.8214644699983,24512.449732800007 2022-06-22,12:36:27.000,173,9571672,-795,0,1655901386,6279.770345299992,-1161.8003170800002,24512.491655519996 2022-06-22,12:36:28.000,173,9571739,725,0,1655901387,6279.844444709997,-1161.7862188200015,24512.60344944 2022-06-22,12:36:29.000,173,9571749,-795,0,1655901388,6279.938753049995,-1161.7650714299962,24512.596462320005 2022-06-22,12:36:30.000,173,9571704,-795,0,1655901389,6279.952225669993,-1161.7580222999968,24512.547552480006 2022-06-22,12:36:31.000,173,9571665,-795,0,1655901390,6279.945489359998,-1161.7580222999968,24512.526591120004 2022-06-22,12:36:32.000,173,9571774,605,0,1655901391,6279.925280429998,-1161.7157275200007,24512.428771440005 2022-06-22,12:36:33.000,173,9571700,-434,0,1655901392,6279.8511810199925,-1161.7086783900013,24512.344925999998 2022-06-22,12:36:34.000,173,9571743,-475,0,1655901393,6279.8511810199925,-1161.687530999996,24512.53357824 2022-06-22,12:36:35.000,173,9571725,-795,0,1655901394,6279.878126259995,-1161.6734327399972,24512.596462320005 2022-06-22,12:36:36.000,173,9571684,645,0,1655901395,6279.911807809993,-1161.6593344799985,24512.58248808 2022-06-22,12:36:37.000,173,9571644,-795,0,1655901396,6279.804026849997,-1161.6522853499991,24512.498642640006 2022-06-22,12:36:38.000,173,9571750,325,0,1655901397,6279.891598879993,-1161.631137960001,24512.51960400001 2022-06-22,12:36:39.000,173,9571757,605,0,1655901398,6279.857917329995,-1161.617039699995,24512.53357824 2022-06-22,12:36:40.000,173,9571653,-795,0,1655901399,6279.763608989997,-1161.617039699995,24512.407810080003 2022-06-22,12:36:41.000,173,9571692,-795,0,1655901400,6279.837708399995,-1161.5888431799976,24512.498642640006 2022-06-22,12:36:42.000,173,9571677,-795,0,1655901401,6279.817499469995,-1161.617039699995,24512.456719920003 2022-06-22,12:36:43.000,173,9571732,765,0,1655901402,6279.770345299992,-1161.6099905699957,24512.46370704 2022-06-22,12:36:44.000,173,9571756,-675,0,1655901403,6279.837708399995,-1161.6240888300017,24512.58248808 2022-06-22,12:36:45.000,173,9571682,-795,0,1655901404,6279.8848625699975,-1161.6099905699957,24512.5545396 2022-06-22,12:36:46.000,173,9571777,-795,0,1655901405,6279.817499469995,-1161.617039699995,24512.53357824 2022-06-22,12:36:47.000,173,9571690,965,0,1655901406,6279.655828029994,-1161.6663836099979,24512.29601616 2022-06-22,12:36:48.000,173,9571749,-795,0,1655901407,6279.723191129997,-1161.6734327399972,24512.358900240004 2022-06-22,12:36:49.000,173,9571725,-155,0,1655901408,6279.716454819994,-1161.6945801299953,24512.449732800007 2022-06-22,12:36:50.000,173,9571675,-354,0,1655901409,6279.723191129997,-1161.6945801299953,24512.498642640006 2022-06-22,12:36:51.000,173,9571669,-795,0,1655901410,6279.669300649999,-1161.6945801299953,24512.512616879998 2022-06-22,12:36:52.000,173,9571709,645,0,1655901411,6279.635619099994,-1161.7157275200007,24512.491655519996 2022-06-22,12:36:53.000,173,9571671,-434,0,1655901412,6279.6423554099965,-1161.7368749099987,24512.36588736 2022-06-22,12:36:54.000,173,9571748,-195,0,1655901413,6279.541310759996,-1161.72277665,24512.407810080003 2022-06-22,12:36:55.000,173,9571714,-795,0,1655901414,6279.413320869993,-1161.7509731699975,24512.240119200003 2022-06-22,12:36:56.000,173,9571739,-795,0,1655901415,6279.595201239994,-1161.7298257799994,24512.393835839997 2022-06-22,12:36:57.000,173,9571749,-795,0,1655901416,6279.595201239994,-1161.7157275200007,24512.330951760006 2022-06-22,12:36:58.000,173,9571714,1085,0,1655901417,6279.601937549996,-1161.72277665,24512.261080560005 2022-06-22,12:36:59.000,173,9571743,285,0,1655901418,6279.574992309994,-1161.6804818699966,24512.275054799997 2022-06-22,12:37:00.000,173,9571765,-795,0,1655901419,6279.561519689996,-1161.701629260002,24512.400822960008 2022-06-22,12:37:01.000,173,9571745,-795,0,1655901420,6279.595201239994,-1161.6804818699966,24512.4147972 2022-06-22,12:37:02.000,173,9571797,-795,0,1655901421,6279.473947659993,-1161.6734327399972,24512.337938880002 2022-06-22,12:37:03.000,173,9571753,-795,0,1655901422,6279.467211349998,-1161.687530999996,24512.289029040003 2022-06-22,12:37:04.000,173,9571715,-595,0,1655901423,6279.487420279998,-1161.701629260002,24512.121338160003 2022-06-22,12:37:05.000,173,9571716,-795,0,1655901424,6279.514365519994,-1161.7086783900013,24512.12832528 2022-06-22,12:37:06.000,173,9571678,-795,0,1655901425,6279.4941565899935,-1161.6945801299953,24512.323964639996 2022-06-22,12:37:07.000,173,9571752,-795,0,1655901426,6279.480683969996,-1161.72277665,24512.21915784 2022-06-22,12:37:08.000,173,9571763,85,0,1655901427,6279.447002419998,-1161.7157275200007,24512.177235119998 2022-06-22,12:37:09.000,173,9571753,-795,0,1655901428,6279.5278381399985,-1161.72277665,24512.233132080008 2022-06-22,12:37:10.000,173,9571740,-795,0,1655901429,6279.500892899996,-1161.7509731699975,24512.21915784 2022-06-22,12:37:11.000,173,9571763,-795,0,1655901430,6279.305539909998,-1161.7298257799994,24512.142299520005 2022-06-22,12:37:12.000,173,9571771,-195,0,1655901431,6279.130395849992,-1161.743924039998,24512.093389680005 2022-06-22,12:37:13.000,173,9571673,-795,0,1655901432,6279.150604779992,-1161.7580222999968,24512.0305056 2022-06-22,12:37:14.000,173,9571726,1245,0,1655901433,6279.170813709992,-1161.7298257799994,24512.212170720006 2022-06-22,12:37:15.000,173,9571714,-795,0,1655901434,6279.157341089995,-1161.7298257799994,24512.282041920007 2022-06-22,12:37:16.000,173,9571758,965,0,1655901435,6279.332485149993,-1161.7298257799994,24512.177235119998 2022-06-22,12:37:17.000,173,9571686,565,0,1655901436,6279.312276219993,-1161.7509731699975,24512.093389680005 2022-06-22,12:37:18.000,173,9571758,765,0,1655901437,6279.298803599995,-1161.7650714299962,24512.107363919997 2022-06-22,12:37:19.000,173,9571776,-635,0,1655901438,6279.2853309799975,-1161.7580222999968,24512.07941544 2022-06-22,12:37:20.000,173,9571708,-795,0,1655901439,6279.312276219993,-1161.7580222999968,24512.12832528 2022-06-22,12:37:21.000,173,9571705,-795,0,1655901440,6279.2853309799975,-1161.7157275200007,24512.07941544 2022-06-22,12:37:22.000,173,9571691,-795,0,1655901441,6279.191022639992,-1161.7157275200007,24511.9606344 2022-06-22,12:37:23.000,173,9571736,-795,0,1655901442,6279.258385739995,-1161.701629260002,24512.072428320003 2022-06-22,12:37:24.000,173,9571697,-274,0,1655901443,6279.372903009993,-1161.6945801299953,24512.121338160003 2022-06-22,12:37:25.000,173,9571732,-795,0,1655901444,6279.413320869993,-1161.687530999996,24512.114351040007 2022-06-22,12:37:26.000,173,9571687,-595,0,1655901445,6279.393111939993,-1161.6945801299953,24512.12832528 2022-06-22,12:37:27.000,173,9571771,285,0,1655901446,6279.386375629998,-1161.6804818699966,24511.946660160007 2022-06-22,12:37:28.000,173,9571788,245,0,1655901447,6279.332485149993,-1161.687530999996,24511.96762152001 2022-06-22,12:37:29.000,173,9571779,525,0,1655901448,6279.319012529995,-1161.7298257799994,24512.08640256001 2022-06-22,12:37:30.000,173,9571747,1005,0,1655901449,6279.271858359993,-1161.6945801299953,24512.13531240001 2022-06-22,12:37:31.000,173,9571701,-795,0,1655901450,6279.413320869993,-1161.7157275200007,24512.12832528 2022-06-22,12:37:32.000,173,9571748,-795,0,1655901451,6279.352694079993,-1161.701629260002,24512.12832528 2022-06-22,12:37:33.000,173,9571695,-35,0,1655901452,6279.2853309799975,-1161.701629260002,24511.93268592 2022-06-22,12:37:34.000,173,9571803,445,0,1655901453,6279.352694079993,-1161.6663836099979,24512.065441200008 2022-06-22,12:37:35.000,173,9571794,-795,0,1655901454,6279.3796393199955,-1161.6945801299953,24512.023518480004 2022-06-22,12:37:36.000,173,9571703,-795,0,1655901455,6279.500892899996,-1161.6804818699966,24511.988582879996 2022-06-22,12:37:37.000,173,9571737,-795,0,1655901456,6279.345957769998,-1161.6804818699966,24511.939673039997 2022-06-22,12:37:38.000,173,9571722,885,0,1655901457,6279.393111939993,-1161.6452362199998,24511.91871168001 2022-06-22,12:37:39.000,173,9571735,-795,0,1655901458,6279.588464929999,-1161.595892309997,24512.107363919997 2022-06-22,12:37:40.000,173,9571744,-795,0,1655901459,6279.608673859999,-1161.5535975300008,24512.107363919997 2022-06-22,12:37:41.000,173,9571711,-795,0,1655901460,6279.453738729993,-1161.5113027499974,24512.1003768 2022-06-22,12:37:42.000,173,9571786,885,0,1655901461,6279.507629209998,-1161.4690079700013,24511.93268592 2022-06-22,12:37:43.000,173,9571723,-795,0,1655901462,6279.655828029994,-1161.4549097099953,24512.009544239998 2022-06-22,12:37:44.000,173,9571682,285,0,1655901463,6279.628882789999,-1161.4549097099953,24512.05146696 2022-06-22,12:37:45.000,173,9571720,-795,0,1655901464,6279.615410169994,-1161.4196640599985,24512.037492719995 2022-06-22,12:37:46.000,173,9571788,-555,0,1655901465,6279.5278381399985,-1161.4055657999997,24511.939673039997 2022-06-22,12:37:47.000,173,9571776,-795,0,1655901466,6279.669300649999,-1161.3421236299982,24512.044479840006 2022-06-22,12:37:48.000,173,9571733,-795,0,1655901467,6279.824235779997,-1161.3209762400002,24512.1003768 2022-06-22,12:37:49.000,173,9571732,-795,0,1655901468,6279.7366637499945,-1161.3068779800014,24512.177235119998 2022-06-22,12:37:50.000,173,9571814,-795,0,1655901469,6279.756872679995,-1161.285730589996,24512.142299520005 2022-06-22,12:37:51.000,173,9571715,1205,0,1655901470,6279.729927439999,-1161.2786814599967,24512.065441200008 2022-06-22,12:37:52.000,173,9571696,1045,0,1655901471,6279.574992309994,-1161.2927797199955,24511.897750320008 2022-06-22,12:37:53.000,173,9571730,-795,0,1655901472,6279.669300649999,-1161.2716323299974,24511.93268592 2022-06-22,12:37:54.000,173,9571708,-795,0,1655901473,6279.830972089992,-1161.2786814599967,24512.07941544 2022-06-22,12:37:55.000,173,9571753,-795,0,1655901474,6279.628882789999,-1161.299828850002,24512.19819648 2022-06-22,12:37:56.000,173,9571748,5,0,1655901475,6279.420057179996,-1161.2716323299974,24512.0305056 2022-06-22,12:37:57.000,173,9571700,-795,0,1655901476,6279.568255999999,-1161.2716323299974,24512.07941544 2022-06-22,12:37:58.000,173,9571686,-795,0,1655901477,6279.615410169994,-1161.2504849399993,24512.177235119998 2022-06-22,12:37:59.000,173,9571658,-795,0,1655901478,6279.716454819994,-1161.24343581,24512.107363919997 2022-06-22,12:38:00.000,173,9571747,-795,0,1655901479,6279.750136369992,-1161.2293375500012,24512.13531240001 2022-06-22,12:38:01.000,173,9571767,-475,0,1655901480,6279.7366637499945,-1161.2011410299965,24512.072428320003 2022-06-22,12:38:02.000,173,9571771,245,0,1655901481,6279.649091719999,-1161.1870427699978,24512.1003768 2022-06-22,12:38:03.000,173,9571729,805,0,1655901482,6279.709718509999,-1161.1799936399984,24512.1003768 2022-06-22,12:38:04.000,173,9571732,-795,0,1655901483,6279.830972089992,-1161.1870427699978,24512.226144959997 2022-06-22,12:38:05.000,173,9571722,-795,0,1655901484,6279.925280429998,-1161.1799936399984,24512.226144959997 2022-06-22,12:38:06.000,173,9571761,-795,0,1655901485,6279.804026849997,-1161.1588462500004,24512.19819648 2022-06-22,12:38:07.000,173,9571770,805,0,1655901486,6279.702982199997,-1161.1940918999971,24512.1003768 2022-06-22,12:38:08.000,173,9571712,-795,0,1655901487,6279.763608989997,-1161.2293375500012,24512.1003768 2022-06-22,12:38:09.000,173,9571716,565,0,1655901488,6279.804026849997,-1161.2504849399993,24512.058454079997 2022-06-22,12:38:10.000,173,9571714,-795,0,1655901489,6279.810763159992,-1161.2575340699987,24512.25409344001 2022-06-22,12:38:11.000,173,9571762,-795,0,1655901490,6279.864653639997,-1161.264583199998,24512.282041920007 2022-06-22,12:38:12.000,173,9571778,-795,0,1655901491,6279.864653639997,-1161.2293375500012,24512.29601616 2022-06-22,12:38:13.000,173,9571737,-795,0,1655901492,6279.770345299992,-1161.2222884200019,24512.233132080008 2022-06-22,12:38:14.000,173,9571753,-795,0,1655901493,6279.878126259995,-1161.1870427699978,24512.24710632 2022-06-22,12:38:15.000,173,9571702,-795,0,1655901494,6279.864653639997,-1161.1940918999971,24512.21915784 2022-06-22,12:38:16.000,173,9571726,-795,0,1655901495,6279.837708399995,-1161.2011410299965,24512.25409344001 2022-06-22,12:38:17.000,173,9571694,-795,0,1655901496,6279.790554229992,-1161.1940918999971,24512.191209360004 2022-06-22,12:38:18.000,173,9571788,485,0,1655901497,6279.830972089992,-1161.2011410299965,24512.205183599996 2022-06-22,12:38:19.000,173,9571763,1285,0,1655901498,6279.945489359998,-1161.1940918999971,24512.36588736 2022-06-22,12:38:20.000,173,9571805,-155,0,1655901499,6280.006116149998,-1161.1940918999971,24512.337938880002 2022-06-22,12:38:21.000,173,9571755,-195,0,1655901500,6279.979170909995,-1161.172944509999,24512.4147972 2022-06-22,12:38:22.000,173,9571775,-795,0,1655901501,6279.871389949993,-1161.1658953799997,24512.205183599996 2022-06-22,12:38:23.000,173,9571787,-795,0,1655901502,6279.952225669993,-1161.1306497299956,24512.26806768 2022-06-22,12:38:24.000,173,9571730,525,0,1655901503,6280.012852459993,-1161.116551469997,24512.30300328001 2022-06-22,12:38:25.000,173,9571737,605,0,1655901504,6280.066742939998,-1161.1306497299956,24512.29601616 2022-06-22,12:38:26.000,173,9571704,-795,0,1655901505,6280.039797699996,-1161.0813058200001,24512.330951760006 2022-06-22,12:38:27.000,173,9571747,-795,0,1655901506,6279.965698289998,-1161.1236005999963,24512.31697752 2022-06-22,12:38:28.000,173,9571745,805,0,1655901507,6279.979170909995,-1161.1588462500004,24512.400822960008 2022-06-22,12:38:29.000,173,9571780,-795,0,1655901508,6279.952225669993,-1161.2011410299965,24512.428771440005 2022-06-22,12:38:30.000,173,9571838,-795,0,1655901509,6280.080215559996,-1161.2081901599959,24512.43575856 2022-06-22,12:38:31.000,173,9571721,-795,0,1655901510,6280.046534009998,-1161.2152392899952,24512.36588736 2022-06-22,12:38:32.000,173,9571720,-795,0,1655901511,6279.945489359998,-1161.2222884200019,24512.19819648 2022-06-22,12:38:33.000,173,9571793,-35,0,1655901512,6280.026325079998,-1161.2222884200019,24512.275054799997 2022-06-22,12:38:34.000,173,9571724,-795,0,1655901513,6280.181260209996,-1161.2222884200019,24512.442745679997 2022-06-22,12:38:35.000,173,9571764,1165,0,1655901514,6280.208205449999,-1161.2504849399993,24512.428771440005 2022-06-22,12:38:36.000,173,9571734,-795,0,1655901515,6279.945489359998,-1161.264583199998,24512.505629760002 2022-06-22,12:38:37.000,173,9571711,-195,0,1655901516,6279.911807809993,-1161.299828850002,24512.31697752 2022-06-22,12:38:38.000,173,9571789,1125,0,1655901517,6280.039797699996,-1161.2927797199955,24512.456719920003 2022-06-22,12:38:39.000,173,9571680,1125,0,1655901518,6280.033061389993,-1161.2927797199955,24512.323964639996 2022-06-22,12:38:40.000,173,9571751,-795,0,1655901519,6280.140842349996,-1161.2927797199955,24512.4147972 2022-06-22,12:38:41.000,173,9571719,-795,0,1655901520,6280.100424489996,-1161.264583199998,24512.43575856 2022-06-22,12:38:42.000,173,9571727,-795,0,1655901521,6279.932016739993,-1161.2716323299974,24512.372874479996 2022-06-22,12:38:43.000,173,9571753,-795,0,1655901522,6279.965698289998,-1161.2222884200019,24512.38684872 2022-06-22,12:38:44.000,173,9571753,445,0,1655901523,6280.039797699996,-1161.2293375500012,24512.526591120004 2022-06-22,12:38:45.000,173,9571826,-795,0,1655901524,6280.0936881799935,-1161.1870427699978,24512.526591120004 2022-06-22,12:38:46.000,173,9571731,-795,0,1655901525,6279.911807809993,-1161.1940918999971,24512.51960400001 2022-06-22,12:38:47.000,173,9571691,-795,0,1655901526,6279.756872679995,-1161.2081901599959,24512.330951760006 2022-06-22,12:38:48.000,173,9571776,-795,0,1655901527,6279.898335189995,-1161.24343581,24512.393835839997 2022-06-22,12:38:49.000,173,9571712,-74,0,1655901528,6279.871389949993,-1161.24343581,24512.505629760002 2022-06-22,12:38:50.000,173,9571709,1125,0,1655901529,6279.945489359998,-1161.2363866800006,24512.547552480006 2022-06-22,12:38:51.000,173,9571738,124,0,1655901530,6280.006116149998,-1161.2081901599959,24512.596462320005 2022-06-22,12:38:52.000,173,9571712,525,0,1655901531,6280.026325079998,-1161.1940918999971,24512.568513840008 2022-06-22,12:38:53.000,173,9571700,-795,0,1655901532,6279.985907219998,-1161.1940918999971,24512.43575856 2022-06-22,12:38:54.000,173,9571806,-475,0,1655901533,6280.1475786599985,-1161.172944509999,24512.568513840008 2022-06-22,12:38:55.000,173,9571748,-795,0,1655901534,6280.282304859997,-1161.1658953799997,24512.58248808 2022-06-22,12:38:56.000,173,9571701,-35,0,1655901535,6280.140842349996,-1161.1306497299956,24512.53357824 2022-06-22,12:38:57.000,173,9571701,-795,0,1655901536,6279.905071499998,-1161.1024532099982,24512.35191312001 2022-06-22,12:38:58.000,173,9571764,965,0,1655901537,6279.979170909995,-1161.1236005999963,24512.547552480006 2022-06-22,12:38:59.000,173,9571732,404,0,1655901538,6280.100424489996,-1161.0813058200001,24512.63838504001 2022-06-22,12:39:00.000,173,9571679,-795,0,1655901539,6280.113897109994,-1161.0813058200001,24512.70126912 2022-06-22,12:39:01.000,173,9571675,-795,0,1655901540,6280.214941759994,-1161.0742566900008,24512.736204720008 2022-06-22,12:39:02.000,173,9571861,-795,0,1655901541,6280.086951869998,-1161.060158430002,24512.568513840008 2022-06-22,12:39:03.000,173,9571772,85,0,1655901542,6280.154314969994,-1161.060158430002,24512.63139792 2022-06-22,12:39:04.000,173,9571770,-795,0,1655901543,6280.107160799998,-1161.0813058200001,24512.63838504001 2022-06-22,12:39:05.000,173,9571694,-795,0,1655901544,6280.208205449999,-1161.046060169996,24512.736204720008 2022-06-22,12:39:06.000,173,9571716,325,0,1655901545,6280.208205449999,-1161.0108145199993,24512.610436559997 2022-06-22,12:39:07.000,173,9571758,445,0,1655901546,6280.134106039994,-1160.9967162600005,24512.694282000004 2022-06-22,12:39:08.000,173,9571783,-235,0,1655901547,6280.0936881799935,-1160.9685197399958,24512.666333520006 2022-06-22,12:39:09.000,173,9571788,-795,0,1655901548,6280.228414379999,-1160.9826180000018,24512.7990888 2022-06-22,12:39:10.000,173,9571840,-795,0,1655901549,6280.208205449999,-1160.9755688699952,24512.736204720008 2022-06-22,12:39:11.000,173,9571758,-795,0,1655901550,6280.113897109994,-1160.9967162600005,24512.70126912 2022-06-22,12:39:12.000,173,9571747,445,0,1655901551,6280.1273697299985,-1160.9826180000018,24512.63139792 2022-06-22,12:39:13.000,173,9571731,605,0,1655901552,6280.066742939998,-1160.9685197399958,24512.778127439997 2022-06-22,12:39:14.000,173,9571689,-795,0,1655901553,6280.012852459993,-1160.9685197399958,24512.85498576001 2022-06-22,12:39:15.000,173,9571741,-795,0,1655901554,6280.1273697299985,-1160.9685197399958,24512.764153200005 2022-06-22,12:39:16.000,173,9571793,525,0,1655901555,6280.073479249993,-1160.9826180000018,24512.68729488001 2022-06-22,12:39:17.000,173,9571699,124,0,1655901556,6279.938753049995,-1160.9614706099965,24512.673320640002 2022-06-22,12:39:18.000,173,9571724,-675,0,1655901557,6280.289041169999,-1160.9826180000018,24512.841011520002 2022-06-22,12:39:19.000,173,9571784,-795,0,1655901558,6280.228414379999,-1160.9826180000018,24512.792101680003 2022-06-22,12:39:20.000,173,9571723,-795,0,1655901559,6280.255359619994,-1161.00376539,24512.847998639998 2022-06-22,12:39:21.000,173,9571733,365,0,1655901560,6280.019588769996,-1161.00376539,24512.827037279996 2022-06-22,12:39:22.000,173,9571710,-795,0,1655901561,6279.985907219998,-1161.0319619099973,24512.75716608001 2022-06-22,12:39:23.000,173,9571711,-795,0,1655901562,6280.046534009998,-1161.00376539,24512.7990888 2022-06-22,12:39:24.000,173,9571723,-635,0,1655901563,6280.039797699996,-1160.9755688699952,24512.959792560003 2022-06-22,12:39:25.000,173,9571751,-795,0,1655901564,6280.019588769996,-1160.9896671300012,24512.97376680001 2022-06-22,12:39:26.000,173,9571837,-795,0,1655901565,6280.033061389993,-1160.9826180000018,24512.88992136 2022-06-22,12:39:27.000,173,9571748,-795,0,1655901566,6279.864653639997,-1161.024912779998,24512.7990888 2022-06-22,12:39:28.000,173,9571772,-235,0,1655901567,6279.770345299992,-1161.0390110399967,24512.715243360006 2022-06-22,12:39:29.000,173,9571790,-795,0,1655901568,6279.797290539995,-1161.046060169996,24512.945818319997 2022-06-22,12:39:30.000,173,9571768,-795,0,1655901569,6279.932016739993,-1161.0742566900008,24512.959792560003 2022-06-22,12:39:31.000,173,9571771,485,0,1655901570,6279.979170909995,-1161.0742566900008,24512.91786984 2022-06-22,12:39:32.000,173,9571763,445,0,1655901571,6279.871389949993,-1161.1024532099982,24512.952805440007 2022-06-22,12:39:33.000,173,9571734,765,0,1655901572,6279.804026849997,-1161.116551469997,24512.875947119996 2022-06-22,12:39:34.000,173,9571753,-795,0,1655901573,6279.864653639997,-1161.0954040799988,24512.9388312 2022-06-22,12:39:35.000,173,9571798,205,0,1655901574,6279.911807809993,-1161.0742566900008,24512.9388312 2022-06-22,12:39:36.000,173,9571733,-795,0,1655901575,6279.756872679995,-1161.0813058200001,24512.96677968 2022-06-22,12:39:37.000,173,9571831,-795,0,1655901576,6279.770345299992,-1161.0883549499995,24512.85498576001 2022-06-22,12:39:38.000,173,9571791,285,0,1655901577,6279.628882789999,-1161.1024532099982,24512.903895600008 2022-06-22,12:39:39.000,173,9571740,485,0,1655901578,6279.669300649999,-1161.1095023399976,24513.03665088 2022-06-22,12:39:40.000,173,9571761,485,0,1655901579,6279.716454819994,-1161.151797120001,24513.043637999996 2022-06-22,12:39:41.000,173,9571763,404,0,1655901580,6279.777081609995,-1161.1658953799997,24513.043637999996 2022-06-22,12:39:42.000,173,9571846,-795,0,1655901581,6279.581728619996,-1161.2011410299965,24512.85498576001 2022-06-22,12:39:43.000,173,9571848,605,0,1655901582,6279.696245889994,-1161.2011410299965,24513.008702400002 2022-06-22,12:39:44.000,173,9571711,-795,0,1655901583,6279.662564339997,-1161.2152392899952,24513.029663760004 2022-06-22,12:39:45.000,173,9571757,245,0,1655901584,6279.655828029994,-1161.2011410299965,24512.980753920005 2022-06-22,12:39:46.000,173,9571760,605,0,1655901585,6279.588464929999,-1161.2152392899952,24513.02267664001 2022-06-22,12:39:47.000,173,9571749,124,0,1655901586,6279.635619099994,-1161.2081901599959,24513.050625120006 2022-06-22,12:39:48.000,173,9571750,-795,0,1655901587,6279.709718509999,-1161.24343581,24512.945818319997 2022-06-22,12:39:49.000,173,9571724,-795,0,1655901588,6279.729927439999,-1161.2293375500012,24513.064599359997 2022-06-22,12:39:50.000,173,9571773,924,0,1655901589,6279.709718509999,-1161.2152392899952,24513.015689519998 2022-06-22,12:39:51.000,173,9571806,-795,0,1655901590,6279.669300649999,-1161.2222884200019,24512.98774104 2022-06-22,12:39:52.000,173,9571790,-795,0,1655901591,6279.635619099994,-1161.1658953799997,24512.88992136 2022-06-22,12:39:53.000,173,9571773,-515,0,1655901592,6279.729927439999,-1161.1940918999971,24512.882934240006 2022-06-22,12:39:54.000,173,9571761,-795,0,1655901593,6279.702982199997,-1161.151797120001,24513.05761224 2022-06-22,12:39:55.000,173,9571738,805,0,1655901594,6279.649091719999,-1161.172944509999,24513.078573600003 2022-06-22,12:39:56.000,173,9571817,445,0,1655901595,6279.541310759996,-1161.1447479900016,24513.092547839995 2022-06-22,12:39:57.000,173,9571775,-795,0,1655901596,6279.514365519994,-1161.1447479900016,24512.994728159996 2022-06-22,12:39:58.000,173,9571832,-795,0,1655901597,6279.413320869993,-1161.1588462500004,24512.896908479997 2022-06-22,12:39:59.000,173,9571703,-795,0,1655901598,6279.514365519994,-1161.172944509999,24512.980753920005 2022-06-22,12:40:00.000,173,9571720,-795,0,1655901599,6279.507629209998,-1161.2152392899952,24513.001715280006 2022-06-22,12:40:01.000,173,9571730,-795,0,1655901600,6279.507629209998,-1161.2293375500012,24513.071586480008 2022-06-22,12:40:02.000,173,9571764,1005,0,1655901601,6279.386375629998,-1161.2152392899952,24512.945818319997 2022-06-22,12:40:03.000,173,9571763,-795,0,1655901602,6279.3796393199955,-1161.2152392899952,24512.931844080005 2022-06-22,12:40:04.000,173,9571746,-795,0,1655901603,6279.588464929999,-1161.2152392899952,24513.071586480008 2022-06-22,12:40:05.000,173,9571719,485,0,1655901604,6279.453738729993,-1161.2504849399993,24513.099534960005 2022-06-22,12:40:06.000,173,9571738,325,0,1655901605,6279.406584559998,-1161.2363866800006,24513.029663760004 2022-06-22,12:40:07.000,173,9571776,-795,0,1655901606,6279.325748839998,-1161.24343581,24512.834024400006 2022-06-22,12:40:08.000,173,9571844,-795,0,1655901607,6279.393111939993,-1161.2363866800006,24512.952805440007 2022-06-22,12:40:09.000,173,9571735,445,0,1655901608,6279.426793489998,-1161.2222884200019,24512.994728159996 2022-06-22,12:40:10.000,173,9571743,605,0,1655901609,6279.433529799993,-1161.1940918999971,24513.071586480008 2022-06-22,12:40:11.000,173,9571771,-795,0,1655901610,6279.487420279998,-1161.2011410299965,24513.113509199997 2022-06-22,12:40:12.000,173,9571792,-795,0,1655901611,6279.426793489998,-1161.1940918999971,24513.113509199997 2022-06-22,12:40:13.000,173,9571793,-795,0,1655901612,6279.500892899996,-1161.1799936399984,24513.001715280006 2022-06-22,12:40:14.000,173,9571859,-795,0,1655901613,6279.595201239994,-1161.1588462500004,24513.05761224 2022-06-22,12:40:15.000,173,9571743,-795,0,1655901614,6279.507629209998,-1161.1588462500004,24513.092547839995 2022-06-22,12:40:16.000,173,9571749,-795,0,1655901615,6279.554783379994,-1161.1588462500004,24513.015689519998 2022-06-22,12:40:17.000,173,9571797,-795,0,1655901616,6279.500892899996,-1161.1236005999963,24512.875947119996 2022-06-22,12:40:18.000,173,9571770,-795,0,1655901617,6279.521101829996,-1161.1024532099982,24512.945818319997 2022-06-22,12:40:19.000,173,9571761,-795,0,1655901618,6279.676036959994,-1161.1024532099982,24513.13447056 2022-06-22,12:40:20.000,173,9571742,285,0,1655901619,6279.6423554099965,-1161.1095023399976,24513.099534960005 2022-06-22,12:40:21.000,173,9571797,-315,0,1655901620,6279.426793489998,-1161.0954040799988,24513.001715280006 2022-06-22,12:40:22.000,173,9571816,605,0,1655901621,6279.325748839998,-1161.116551469997,24513.001715280006 2022-06-22,12:40:23.000,173,9571884,-795,0,1655901622,6279.393111939993,-1161.1095023399976,24513.015689519998 2022-06-22,12:40:24.000,173,9571749,-635,0,1655901623,6279.352694079993,-1161.0954040799988,24513.029663760004 2022-06-22,12:40:25.000,173,9571730,-475,0,1655901624,6279.345957769998,-1161.1024532099982,24513.02267664001 2022-06-22,12:40:26.000,173,9571788,-755,0,1655901625,6279.372903009993,-1161.0883549499995,24512.98774104 2022-06-22,12:40:27.000,173,9571796,-795,0,1655901626,6279.312276219993,-1161.1095023399976,24513.001715280006 2022-06-22,12:40:28.000,173,9571705,-795,0,1655901627,6279.386375629998,-1161.1095023399976,24513.064599359997 2022-06-22,12:40:29.000,173,9571752,-795,0,1655901628,6279.366166699998,-1161.116551469997,24513.120496320007 2022-06-22,12:40:30.000,173,9571882,965,0,1655901629,6279.480683969996,-1161.1447479900016,24513.05761224 2022-06-22,12:40:31.000,173,9571813,-795,0,1655901630,6279.386375629998,-1161.1799936399984,24513.03665088 2022-06-22,12:40:32.000,173,9571760,-795,0,1655901631,6279.292067289993,-1161.1588462500004,24512.903895600008 2022-06-22,12:40:33.000,173,9571747,-795,0,1655901632,6279.191022639992,-1161.1799936399984,24512.9388312 2022-06-22,12:40:34.000,173,9571759,-195,0,1655901633,6279.177550019995,-1161.151797120001,24512.952805440007 2022-06-22,12:40:35.000,173,9571807,845,0,1655901634,6279.312276219993,-1161.1870427699978,24513.113509199997 2022-06-22,12:40:36.000,173,9571739,-795,0,1655901635,6279.244913119997,-1161.1870427699978,24513.127483440003 2022-06-22,12:40:37.000,173,9571663,-795,0,1655901636,6279.224704189997,-1161.2011410299965,24513.120496320007 2022-06-22,12:40:38.000,173,9571879,-715,0,1655901637,6279.009142269999,-1161.2222884200019,24512.9388312 2022-06-22,12:40:39.000,173,9571805,-795,0,1655901638,6278.975460719994,-1161.2152392899952,24513.001715280006 2022-06-22,12:40:40.000,173,9571735,-795,0,1655901639,6279.110186919999,-1161.2222884200019,24513.029663760004 2022-06-22,12:40:41.000,173,9571790,-795,0,1655901640,6279.150604779992,-1161.2363866800006,24513.001715280006 2022-06-22,12:40:42.000,173,9571762,-274,0,1655901641,6279.069769059999,-1161.2575340699987,24513.008702400002 2022-06-22,12:40:43.000,173,9571762,725,0,1655901642,6278.995669649994,-1161.2363866800006,24513.092547839995 2022-06-22,12:40:44.000,173,9571823,-155,0,1655901643,6279.029351199999,-1161.2716323299974,24513.071586480008 2022-06-22,12:40:45.000,173,9571799,805,0,1655901644,6279.089977989999,-1161.2786814599967,24513.071586480008 2022-06-22,12:40:46.000,173,9571831,-395,0,1655901645,6278.881152379996,-1161.2716323299974,24512.903895600008 2022-06-22,12:40:47.000,173,9571800,645,0,1655901646,6278.9283065499985,-1161.3068779800014,24512.994728159996 2022-06-22,12:40:48.000,173,9571768,-795,0,1655901647,6278.8946249999935,-1161.3139271100008,24513.043637999996 2022-06-22,12:40:49.000,173,9571761,-795,0,1655901648,6278.429819609999,-1161.299828850002,24512.910882720003 2022-06-22,12:40:50.000,173,9571780,-795,0,1655901649,6278.503919019997,-1161.3209762400002,24513.099534960005 2022-06-22,12:40:51.000,173,9571725,-595,0,1655901650,6278.301829719996,-1161.3209762400002,24513.15543192 2022-06-22,12:40:52.000,173,9571726,-795,0,1655901651,6278.4230832999965,-1161.3209762400002,24513.148444800005 2022-06-22,12:40:53.000,173,9571724,-795,0,1655901652,6278.375929129994,-1161.3280253699995,24513.050625120006 2022-06-22,12:40:54.000,173,9571788,-795,0,1655901653,6278.315302339994,-1161.3844184100017,24513.14145768001 2022-06-22,12:40:55.000,173,9571813,-795,0,1655901654,6278.227730309998,-1161.391467540001,24513.08556072 2022-06-22,12:40:56.000,173,9571821,-795,0,1655901655,6278.227730309998,-1161.391467540001,24513.064599359997 2022-06-22,12:40:57.000,173,9571720,-795,0,1655901656,6278.227730309998,-1161.412614929999,24512.91786984 2022-06-22,12:40:58.000,173,9571713,-795,0,1655901657,6278.301829719996,-1161.4408114499965,24513.008702400002 2022-06-22,12:40:59.000,173,9571826,-795,0,1655901658,6278.281620789996,-1161.447860579996,24512.98774104 2022-06-22,12:41:00.000,173,9571759,-795,0,1655901659,6278.322038649996,-1161.4408114499965,24513.10652208 2022-06-22,12:41:01.000,173,9571769,-795,0,1655901660,6278.382665439996,-1161.4267131899978,24513.127483440003 2022-06-22,12:41:02.000,173,9571776,285,0,1655901661,6278.288357099998,-1161.4408114499965,24512.945818319997 2022-06-22,12:41:03.000,173,9571720,965,0,1655901662,6278.315302339994,-1161.4267131899978,24512.980753920005 2022-06-22,12:41:04.000,173,9571829,605,0,1655901663,6278.2748844799935,-1161.447860579996,24513.02267664001 2022-06-22,12:41:05.000,173,9571780,-795,0,1655901664,6278.342247579996,-1161.447860579996,24513.092547839995 2022-06-22,12:41:06.000,173,9571770,-795,0,1655901665,6278.497182709994,-1161.461958840002,24513.099534960005 2022-06-22,12:41:07.000,173,9571808,885,0,1655901666,6278.463501159997,-1161.4408114499965,24513.05761224 2022-06-22,12:41:08.000,173,9571774,445,0,1655901667,6278.335511269994,-1161.4760571000006,24513.029663760004 2022-06-22,12:41:09.000,173,9571716,404,0,1655901668,6278.524127949997,-1161.4760571000006,24513.169406160006 2022-06-22,12:41:10.000,173,9571795,85,0,1655901669,6278.584754739997,-1161.4690079700013,24513.162419039996 2022-06-22,12:41:11.000,173,9571767,-795,0,1655901670,6278.396138059994,-1161.4760571000006,24513.092547839995 2022-06-22,12:41:12.000,173,9571772,45,0,1655901671,6278.093004109993,-1161.4549097099953,24512.903895600008 2022-06-22,12:41:13.000,173,9571766,-795,0,1655901672,6277.978486839995,-1161.461958840002,24512.98774104 2022-06-22,12:41:14.000,173,9571736,-795,0,1655901673,6277.978486839995,-1161.4337623199972,24513.14145768001 2022-06-22,12:41:15.000,173,9571757,605,0,1655901674,6277.998695769995,-1161.4196640599985,24513.14145768001 2022-06-22,12:41:16.000,173,9571796,-755,0,1655901675,6277.9178600499945,-1161.4196640599985,24513.127483440003 2022-06-22,12:41:17.000,173,9571868,-795,0,1655901676,6277.931332669992,-1161.4408114499965,24513.071586480008 2022-06-22,12:41:18.000,173,9571869,-795,0,1655901677,6278.113213039993,-1161.4267131899978,24513.120496320007 2022-06-22,12:41:19.000,173,9571748,765,0,1655901678,6277.843760639997,-1161.4267131899978,24513.14145768001 2022-06-22,12:41:20.000,173,9571786,-795,0,1655901679,6277.897651119994,-1161.4267131899978,24513.113509199997 2022-06-22,12:41:21.000,173,9571812,-795,0,1655901680,6277.877442189994,-1161.3773692800023,24513.099534960005 2022-06-22,12:41:22.000,173,9571720,-795,0,1655901681,6277.870705879999,-1161.356221889997,24513.043637999996 2022-06-22,12:41:23.000,173,9571783,205,0,1655901682,6277.897651119994,-1161.356221889997,24513.03665088 2022-06-22,12:41:24.000,173,9571802,-795,0,1655901683,6278.140158279995,-1161.3209762400002,24513.15543192 2022-06-22,12:41:25.000,173,9571819,-795,0,1655901684,6278.247939239998,-1161.3209762400002,24513.211328879996 2022-06-22,12:41:26.000,173,9571831,1165,0,1655901685,6278.1805761399955,-1161.2927797199955,24513.211328879996 2022-06-22,12:41:27.000,173,9571821,685,0,1655901686,6278.059322559995,-1161.2575340699987,24513.02267664001 2022-06-22,12:41:28.000,173,9571807,-795,0,1655901687,6278.133421969993,-1161.2363866800006,24513.008702400002 2022-06-22,12:41:29.000,173,9571757,525,0,1655901688,6278.1603672099955,-1161.2011410299965,24513.10652208 2022-06-22,12:41:30.000,173,9571773,-675,0,1655901689,6278.079531489995,-1161.2011410299965,24513.211328879996 2022-06-22,12:41:31.000,173,9571791,-795,0,1655901690,6278.1603672099955,-1161.2011410299965,24513.22530312 2022-06-22,12:41:32.000,173,9571759,605,0,1655901691,6278.106476729998,-1161.1658953799997,24513.22530312 2022-06-22,12:41:33.000,173,9571769,-795,0,1655901692,6278.012168389992,-1161.1236005999963,24513.078573600003 2022-06-22,12:41:34.000,173,9571830,445,0,1655901693,6278.133421969993,-1161.1024532099982,24513.10652208 2022-06-22,12:41:35.000,173,9571745,-795,0,1655901694,6278.025641009997,-1161.116551469997,24513.169406160006 2022-06-22,12:41:36.000,173,9571772,-795,0,1655901695,6278.0323773199925,-1161.0883549499995,24513.113509199997 2022-06-22,12:41:37.000,173,9571766,-74,0,1655901696,6277.958277909995,-1161.1024532099982,24513.148444800005 2022-06-22,12:41:38.000,173,9571766,-795,0,1655901697,6277.911123739999,-1161.1024532099982,24513.127483440003 2022-06-22,12:41:39.000,173,9571746,-315,0,1655901698,6278.0660588699975,-1161.1376988600023,24513.148444800005 2022-06-22,12:41:40.000,173,9571769,-795,0,1655901699,6278.146894589998,-1161.1236005999963,24513.218316000006 2022-06-22,12:41:41.000,173,9571851,-795,0,1655901700,6277.890914809999,-1161.1306497299956,24513.22530312 2022-06-22,12:41:42.000,173,9571856,-795,0,1655901701,6277.877442189994,-1161.1447479900016,24513.183380399998 2022-06-22,12:41:43.000,173,9571803,-795,0,1655901702,6277.789870159999,-1161.1799936399984,24513.03665088 2022-06-22,12:41:44.000,173,9571775,-755,0,1655901703,6277.863969569997,-1161.1306497299956,24513.13447056 2022-06-22,12:41:45.000,173,9571805,-795,0,1655901704,6277.816815399994,-1161.1024532099982,24513.078573600003 2022-06-22,12:41:46.000,173,9571780,-795,0,1655901705,6278.045849939997,-1161.0813058200001,24513.22530312 2022-06-22,12:41:47.000,173,9571771,-755,0,1655901706,6278.005432079997,-1161.0672075600014,24513.20434176 2022-06-22,12:41:48.000,173,9571785,845,0,1655901707,6277.978486839995,-1161.0813058200001,24513.260238719995 2022-06-22,12:41:49.000,173,9571768,-795,0,1655901708,6277.958277909995,-1161.0742566900008,24513.05761224 2022-06-22,12:41:50.000,173,9571809,-795,0,1655901709,6278.2748844799935,-1161.1024532099982,24513.19036752001 2022-06-22,12:41:51.000,173,9571833,-795,0,1655901710,6278.268148169998,-1161.1376988600023,24513.169406160006 2022-06-22,12:41:52.000,173,9571723,285,0,1655901711,6278.072795179993,-1161.1376988600023,24513.078573600003 2022-06-22,12:41:53.000,173,9571831,-274,0,1655901712,6278.173839829993,-1161.1306497299956,24513.10652208 2022-06-22,12:41:54.000,173,9571794,445,0,1655901713,6278.018904699995,-1161.1095023399976,24512.945818319997 2022-06-22,12:41:55.000,173,9571817,-795,0,1655901714,6278.039113629995,-1161.0883549499995,24513.246264480003 2022-06-22,12:41:56.000,173,9571796,-795,0,1655901715,6278.052586249993,-1161.0883549499995,24513.316135680005 2022-06-22,12:41:57.000,173,9571797,-795,0,1655901716,6278.025641009997,-1161.060158430002,24513.281200079997 2022-06-22,12:41:58.000,173,9571879,-515,0,1655901717,6278.059322559995,-1161.0742566900008,24513.14145768001 2022-06-22,12:41:59.000,173,9571849,-795,0,1655901718,6278.544336879997,-1161.1024532099982,24513.15543192 2022-06-22,12:42:00.000,173,9571766,-795,0,1655901719,6278.328774959999,-1161.0813058200001,24513.13447056 2022-06-22,12:42:01.000,173,9571778,-274,0,1655901720,6278.362456509996,-1161.0742566900008,24513.169406160006 2022-06-22,12:42:02.000,173,9571813,-354,0,1655901721,6278.463501159997,-1161.1024532099982,24513.197354640004 2022-06-22,12:42:03.000,173,9571778,965,0,1655901722,6278.497182709994,-1161.1024532099982,24513.176393280002 2022-06-22,12:42:04.000,173,9571810,-795,0,1655901723,6278.571282119992,-1161.116551469997,24513.392994 2022-06-22,12:42:05.000,173,9571781,924,0,1655901724,6278.618436289995,-1161.1376988600023,24513.316135680005 2022-06-22,12:42:06.000,173,9571861,-795,0,1655901725,6278.530864259992,-1161.151797120001,24513.316135680005 2022-06-22,12:42:07.000,173,9571865,-795,0,1655901726,6278.6319089099925,-1161.2011410299965,24513.176393280002 2022-06-22,12:42:08.000,173,9571811,1125,0,1655901727,6278.672326769993,-1161.2081901599959,24513.22530312 2022-06-22,12:42:09.000,173,9571808,-235,0,1655901728,6278.712744629993,-1161.2081901599959,24513.281200079997 2022-06-22,12:42:10.000,173,9571827,-795,0,1655901729,6278.557809499995,-1161.2222884200019,24513.344084160002 2022-06-22,12:42:11.000,173,9571793,445,0,1655901730,6278.1603672099955,-1161.1870427699978,24513.365045520004 2022-06-22,12:42:12.000,173,9571838,-795,0,1655901731,6278.099740419995,-1161.2504849399993,24513.399981119997 2022-06-22,12:42:13.000,173,9571805,-795,0,1655901732,6278.126685659998,-1161.3068779800014,24513.413955360003 2022-06-22,12:42:14.000,173,9571790,-795,0,1655901733,6278.018904699995,-1161.3280253699995,24513.260238719995 2022-06-22,12:42:15.000,173,9571848,-795,0,1655901734,6278.153630899993,-1161.3209762400002,24513.330109919996 2022-06-22,12:42:16.000,173,9571775,565,0,1655901735,6278.099740419995,-1161.285730589996,24513.344084160002 2022-06-22,12:42:17.000,173,9571795,645,0,1655901736,6278.119949349995,-1161.2786814599967,24513.344084160002 2022-06-22,12:42:18.000,173,9571799,685,0,1655901737,6277.978486839995,-1161.2927797199955,24513.365045520004 2022-06-22,12:42:19.000,173,9571809,-795,0,1655901738,6278.106476729998,-1161.264583199998,24513.35805840001 2022-06-22,12:42:20.000,173,9571769,525,0,1655901739,6278.113213039993,-1161.2575340699987,24513.497800799996 2022-06-22,12:42:21.000,173,9571881,1125,0,1655901740,6278.301829719996,-1161.2152392899952,24513.553697760006 2022-06-22,12:42:22.000,173,9571747,-795,0,1655901741,6278.247939239998,-1161.2081901599959,24513.448890959997 2022-06-22,12:42:23.000,173,9571731,725,0,1655901742,6278.227730309998,-1161.172944509999,24513.406968240008 2022-06-22,12:42:24.000,173,9571775,245,0,1655901743,6278.220993999996,-1161.172944509999,24513.386006880006 2022-06-22,12:42:25.000,173,9571693,-795,0,1655901744,6278.214257689993,-1161.2011410299965,24513.37203264 2022-06-22,12:42:26.000,173,9571715,725,0,1655901745,6278.261411859996,-1161.1870427699978,24513.365045520004 2022-06-22,12:42:27.000,173,9571774,-795,0,1655901746,6278.463501159997,-1161.1799936399984,24513.47683944001 2022-06-22,12:42:28.000,173,9571808,605,0,1655901747,6278.645381529997,-1161.1940918999971,24513.64453032001 2022-06-22,12:42:29.000,173,9571862,-795,0,1655901748,6278.867679759998,-1161.172944509999,24513.630556080003 2022-06-22,12:42:30.000,173,9571740,485,0,1655901749,6278.921570239996,-1161.1799936399984,24513.630556080003 2022-06-22,12:42:31.000,173,9571726,-795,0,1655901750,6278.739689869995,-1161.1588462500004,24513.574659120008 2022-06-22,12:42:32.000,173,9571777,-795,0,1655901751,6278.679063079995,-1161.1799936399984,24513.46985232 2022-06-22,12:42:33.000,173,9571785,-795,0,1655901752,6278.625172599997,-1161.2081901599959,24513.504787920006 2022-06-22,12:42:34.000,173,9571795,165,0,1655901753,6278.732953559993,-1161.1940918999971,24513.6375432 2022-06-22,12:42:35.000,173,9571826,-795,0,1655901754,6278.847470829998,-1161.2081901599959,24513.665491679996 2022-06-22,12:42:36.000,173,9571766,-795,0,1655901755,6278.847470829998,-1161.2081901599959,24513.672478800007 2022-06-22,12:42:37.000,173,9571770,765,0,1655901756,6278.800316659996,-1161.24343581,24513.574659120008 2022-06-22,12:42:38.000,173,9571843,-795,0,1655901757,6278.759898799995,-1161.2575340699987,24513.64453032001 2022-06-22,12:42:39.000,173,9571760,-795,0,1655901758,6278.6655904599975,-1161.3139271100008,24513.532736400004 2022-06-22,12:42:40.000,173,9571823,765,0,1655901759,6278.753162489993,-1161.3350744999989,24513.6375432 2022-06-22,12:42:41.000,173,9571787,-155,0,1655901760,6278.706008319998,-1161.3421236299982,24513.651517440005 2022-06-22,12:42:42.000,173,9571787,-795,0,1655901761,6278.638645219995,-1161.3491727599976,24513.518762159998 2022-06-22,12:42:43.000,173,9571802,805,0,1655901762,6278.6655904599975,-1161.3491727599976,24513.53972352 2022-06-22,12:42:44.000,173,9571738,525,0,1655901763,6278.840734519996,-1161.299828850002,24513.7074144 2022-06-22,12:42:45.000,173,9571762,-35,0,1655901764,6279.009142269999,-1161.264583199998,24513.69344016001 2022-06-22,12:42:46.000,173,9571880,-515,0,1655901765,6278.7801077299955,-1161.2504849399993,24513.700427280004 2022-06-22,12:42:47.000,173,9571864,-795,0,1655901766,6278.807052969998,-1161.2504849399993,24513.630556080003 2022-06-22,12:42:48.000,173,9571805,-795,0,1655901767,6278.625172599997,-1161.24343581,24513.52574928001 2022-06-22,12:42:49.000,173,9571829,-795,0,1655901768,6278.638645219995,-1161.24343581,24513.581646240003 2022-06-22,12:42:50.000,173,9571812,-795,0,1655901769,6278.699272009995,-1161.2504849399993,24513.721388640006 2022-06-22,12:42:51.000,173,9571875,-475,0,1655901770,6278.739689869995,-1161.2575340699987,24513.75632424 2022-06-22,12:42:52.000,173,9571754,-795,0,1655901771,6278.759898799995,-1161.264583199998,24513.763311359995 2022-06-22,12:42:53.000,173,9571816,1005,0,1655901772,6278.706008319998,-1161.2927797199955,24513.65850456 2022-06-22,12:42:54.000,173,9571804,1445,0,1655901773,6278.820525589996,-1161.3068779800014,24513.714401519996 2022-06-22,12:42:55.000,173,9571819,285,0,1655901774,6278.7801077299955,-1161.3280253699995,24513.700427280004 2022-06-22,12:42:56.000,173,9571805,685,0,1655901775,6278.820525589996,-1161.3421236299982,24513.651517440005 2022-06-22,12:42:57.000,173,9571785,885,0,1655901776,6278.712744629993,-1161.356221889997,24513.567671999997 2022-06-22,12:42:58.000,173,9571827,-795,0,1655901777,6278.706008319998,-1161.3773692800023,24513.6375432 2022-06-22,12:42:59.000,173,9571755,805,0,1655901778,6278.766635109998,-1161.412614929999,24513.7074144 2022-06-22,12:43:00.000,173,9571786,-795,0,1655901779,6278.726217249998,-1161.4267131899978,24513.791259840007 2022-06-22,12:43:01.000,173,9571865,-795,0,1655901780,6278.591491049992,-1161.461958840002,24513.672478800007 2022-06-22,12:43:02.000,173,9571827,-475,0,1655901781,6278.591491049992,-1161.4901553599993,24513.56068488 2022-06-22,12:43:03.000,173,9571849,445,0,1655901782,6278.706008319998,-1161.5113027499974,24513.700427280004 2022-06-22,12:43:04.000,173,9571786,-315,0,1655901783,6278.786844039998,-1161.5183518799968,24513.735362879997 2022-06-22,12:43:05.000,173,9571831,765,0,1655901784,6278.827261899998,-1161.5394992700021,24513.700427280004 2022-06-22,12:43:06.000,173,9571837,845,0,1655901785,6279.069769059999,-1161.5394992700021,24513.81222120001 2022-06-22,12:43:07.000,173,9571821,605,0,1655901786,6278.908097619998,-1161.5324501399955,24513.72837576 2022-06-22,12:43:08.000,173,9571834,-795,0,1655901787,6278.988933339999,-1161.5606466600002,24513.749337120003 2022-06-22,12:43:09.000,173,9571794,445,0,1655901788,6279.110186919999,-1161.5817940499983,24513.86113104001 2022-06-22,12:43:10.000,173,9571809,-515,0,1655901789,6279.056296439994,-1161.5888431799976,24513.770298480005 2022-06-22,12:43:11.000,173,9571814,-795,0,1655901790,6279.130395849992,-1161.6381870900004,24513.7772856 2022-06-22,12:43:12.000,173,9571786,645,0,1655901791,6279.130395849992,-1161.6240888300017,24513.700427280004 2022-06-22,12:43:13.000,173,9571768,-395,0,1655901792,6279.143868469997,-1161.6452362199998,24513.714401519996 2022-06-22,12:43:14.000,173,9571824,-795,0,1655901793,6279.063032749997,-1161.6522853499991,24513.868118160004 2022-06-22,12:43:15.000,173,9571851,-155,0,1655901794,6279.150604779992,-1161.6452362199998,24513.937989360005 2022-06-22,12:43:16.000,173,9571767,-795,0,1655901795,6278.935042859994,-1161.701629260002,24513.840169680007 2022-06-22,12:43:17.000,173,9571830,-795,0,1655901796,6278.753162489993,-1161.743924039998,24513.735362879997 2022-06-22,12:43:18.000,173,9571809,205,0,1655901797,6279.056296439994,-1161.7650714299962,24513.87510528 2022-06-22,12:43:19.000,173,9571828,-795,0,1655901798,6278.975460719994,-1161.7580222999968,24513.798246960003 2022-06-22,12:43:20.000,173,9571796,-795,0,1655901799,6278.901361309996,-1161.8003170800002,24513.72837576 2022-06-22,12:43:21.000,173,9571813,-795,0,1655901800,6278.9283065499985,-1161.8285135999977,24513.80523408 2022-06-22,12:43:22.000,173,9571760,-795,0,1655901801,6278.9283065499985,-1161.870808380001,24513.700427280004 2022-06-22,12:43:23.000,173,9571812,-515,0,1655901802,6278.948515479999,-1161.8849066399998,24513.791259840007 2022-06-22,12:43:24.000,173,9571799,-195,0,1655901803,6278.975460719994,-1161.870808380001,24513.770298480005 2022-06-22,12:43:25.000,173,9571773,-795,0,1655901804,6278.975460719994,-1161.8778575100005,24513.965937840003 2022-06-22,12:43:26.000,173,9571794,845,0,1655901805,6278.881152379996,-1161.8778575100005,24513.958950720007 2022-06-22,12:43:27.000,173,9571808,645,0,1655901806,6278.901361309996,-1161.8778575100005,24513.951963599997 2022-06-22,12:43:28.000,173,9571877,-795,0,1655901807,6278.625172599997,-1161.8567101199951,24513.679465920002 2022-06-22,12:43:29.000,173,9571816,-795,0,1655901808,6278.604963669997,-1161.8426118599964,24513.798246960003 2022-06-22,12:43:30.000,173,9571747,-795,0,1655901809,6278.847470829998,-1161.8778575100005,24514.02882192001 2022-06-22,12:43:31.000,173,9571854,-795,0,1655901810,6278.759898799995,-1161.9131031599973,24514.056770400006 2022-06-22,12:43:32.000,173,9571797,285,0,1655901811,6278.840734519996,-1161.9131031599973,24514.021834799998 2022-06-22,12:43:33.000,173,9571792,404,0,1655901812,6278.800316659996,-1161.941299680002,24513.910040880008 2022-06-22,12:43:34.000,173,9571844,165,0,1655901813,6278.975460719994,-1161.9694961999994,24514.04279616 2022-06-22,12:43:35.000,173,9571845,1005,0,1655901814,6278.975460719994,-1161.9483488100013,24513.965937840003 2022-06-22,12:43:36.000,173,9571750,285,0,1655901815,6278.968724409999,-1161.9765453299988,24514.02882192001 2022-06-22,12:43:37.000,173,9571780,-195,0,1655901816,6278.935042859994,-1162.0047418499962,24513.82619544 2022-06-22,12:43:38.000,173,9571752,-515,0,1655901817,6278.8744160699935,-1162.0117909799956,24513.882092399996 2022-06-22,12:43:39.000,173,9571751,805,0,1655901818,6278.948515479999,-1161.96244707,24514.091706 2022-06-22,12:43:40.000,173,9571798,-795,0,1655901819,6278.860943449996,-1161.96244707,24514.119654479997 2022-06-22,12:43:41.000,173,9571783,-795,0,1655901820,6278.908097619998,-1161.96244707,24514.14760296001 2022-06-22,12:43:42.000,173,9571744,5,0,1655901821,6278.854207139993,-1161.9765453299988,24513.910040880008 2022-06-22,12:43:43.000,173,9571801,365,0,1655901822,6279.002405959996,-1161.9835944599981,24513.965937840003 2022-06-22,12:43:44.000,173,9571756,-675,0,1655901823,6278.975460719994,-1162.0188401100022,24514.06375752 2022-06-22,12:43:45.000,173,9571779,-795,0,1655901824,6278.847470829998,-1162.0399875000003,24514.021834799998 2022-06-22,12:43:46.000,173,9571788,-795,0,1655901825,6278.827261899998,-1162.032938370001,24513.92401512 2022-06-22,12:43:47.000,173,9571872,-795,0,1655901826,6279.036087509994,-1162.0822822799964,24513.99388632 2022-06-22,12:43:48.000,173,9571777,285,0,1655901827,6279.103450609997,-1162.0681840199977,24514.119654479997 2022-06-22,12:43:49.000,173,9571776,124,0,1655901828,6279.164077399997,-1162.0611348899984,24514.06375752 2022-06-22,12:43:50.000,173,9571813,-795,0,1655901829,6279.204495259997,-1162.0611348899984,24514.056770400006 2022-06-22,12:43:51.000,173,9571817,-795,0,1655901830,6279.1371321599945,-1162.0822822799964,24514.049783279996 2022-06-22,12:43:52.000,173,9571775,-434,0,1655901831,6278.988933339999,-1162.054085759999,24513.882092399996 2022-06-22,12:43:53.000,173,9571835,485,0,1655901832,6278.9283065499985,-1162.075233149997,24513.937989360005 2022-06-22,12:43:54.000,173,9571771,-795,0,1655901833,6279.150604779992,-1162.054085759999,24514.105680240005 2022-06-22,12:43:55.000,173,9571803,725,0,1655901834,6279.238176809995,-1162.0399875000003,24514.133628720003 2022-06-22,12:43:56.000,173,9571824,645,0,1655901835,6279.191022639992,-1162.0188401100022,24514.119654479997 2022-06-22,12:43:57.000,173,9571840,725,0,1655901836,6279.089977989999,-1162.0117909799956,24513.965937840003 2022-06-22,12:43:58.000,173,9571853,-795,0,1655901837,6279.0226148899965,-1161.9976927199968,24514.133628720003 2022-06-22,12:43:59.000,173,9571801,885,0,1655901838,6279.042823819997,-1161.9765453299988,24514.035809040004 2022-06-22,12:44:00.000,173,9571836,-795,0,1655901839,6279.0226148899965,-1161.9694961999994,24514.02882192001 2022-06-22,12:44:01.000,173,9571817,-795,0,1655901840,6279.0226148899965,-1161.9835944599981,24514.049783279996 2022-06-22,12:44:02.000,173,9571818,-395,0,1655901841,6278.833998209993,-1161.9976927199968,24513.86113104001 2022-06-22,12:44:03.000,173,9571860,685,0,1655901842,6278.840734519996,-1161.9694961999994,24513.868118160004 2022-06-22,12:44:04.000,173,9571815,-595,0,1655901843,6279.015878579994,-1161.9765453299988,24514.084718880003 2022-06-22,12:44:05.000,173,9571794,-795,0,1655901844,6278.955251789994,-1161.9694961999994,24514.091706 2022-06-22,12:44:06.000,173,9571849,-795,0,1655901845,6278.941779169996,-1161.9483488100013,24514.06375752 2022-06-22,12:44:07.000,173,9571797,-795,0,1655901846,6278.914833929994,-1161.941299680002,24513.889079520006 2022-06-22,12:44:08.000,173,9571858,285,0,1655901847,6278.935042859994,-1161.96244707,24513.931002239995 2022-06-22,12:44:09.000,173,9571795,-795,0,1655901848,6278.955251789994,-1161.9835944599981,24514.049783279996 2022-06-22,12:44:10.000,173,9571831,285,0,1655901849,6279.2853309799975,-1161.9835944599981,24514.06375752 2022-06-22,12:44:11.000,173,9571799,-795,0,1655901850,6279.292067289993,-1161.9906435899975,24514.133628720003 2022-06-22,12:44:12.000,173,9571754,-795,0,1655901851,6279.312276219993,-1162.0188401100022,24514.06375752 2022-06-22,12:44:13.000,173,9571768,-795,0,1655901852,6279.2853309799975,-1162.032938370001,24513.97991208001 2022-06-22,12:44:14.000,173,9571870,-195,0,1655901853,6279.366166699998,-1162.0470366299996,24514.077731760008 2022-06-22,12:44:15.000,173,9571802,-795,0,1655901854,6279.191022639992,-1162.0681840199977,24514.035809040004 2022-06-22,12:44:16.000,173,9571801,-795,0,1655901855,6279.150604779992,-1162.1104788000011,24514.056770400006 2022-06-22,12:44:17.000,173,9571805,-795,0,1655901856,6279.096714299994,-1162.1104788000011,24514.007860560007 2022-06-22,12:44:18.000,173,9571831,-315,0,1655901857,6279.110186919999,-1162.1175279300005,24513.97292496 2022-06-22,12:44:19.000,173,9571834,-795,0,1655901858,6279.184286329997,-1162.1527735799973,24514.014847680002 2022-06-22,12:44:20.000,173,9571795,-795,0,1655901859,6279.258385739995,-1162.1598227099967,24514.11266736 2022-06-22,12:44:21.000,173,9571786,-795,0,1655901860,6279.305539909998,-1162.1950683600007,24514.126641600007 2022-06-22,12:44:22.000,173,9571853,485,0,1655901861,6279.191022639992,-1162.2444122699962,24514.084718880003 2022-06-22,12:44:23.000,173,9571829,404,0,1655901862,6279.143868469997,-1162.2585105300022,24513.910040880008 2022-06-22,12:44:24.000,173,9571813,-114,0,1655901863,6279.116923229994,-1162.2514613999956,24513.958950720007 2022-06-22,12:44:25.000,173,9571905,-795,0,1655901864,6279.217967879995,-1162.293756179999,24514.056770400006 2022-06-22,12:44:26.000,173,9571802,645,0,1655901865,6279.177550019995,-1162.272608790001,24514.070744639997 2022-06-22,12:44:27.000,173,9571831,-795,0,1655901866,6279.244913119997,-1162.2867070499997,24514.014847680002 2022-06-22,12:44:28.000,173,9571836,-795,0,1655901867,6279.2516494299925,-1162.2444122699962,24514.035809040004 2022-06-22,12:44:29.000,173,9571784,845,0,1655901868,6279.278594669995,-1162.2232648799982,24514.154590080005 2022-06-22,12:44:30.000,173,9571855,-795,0,1655901869,6279.197758949995,-1162.1880192300014,24514.06375752 2022-06-22,12:44:31.000,173,9571825,-795,0,1655901870,6279.211231569992,-1162.1739209699954,24514.014847680002 2022-06-22,12:44:32.000,173,9571813,525,0,1655901871,6279.015878579994,-1162.180970100002,24513.94497648 2022-06-22,12:44:33.000,173,9571792,-235,0,1655901872,6278.982197029996,-1162.1527735799973,24513.958950720007 2022-06-22,12:44:34.000,173,9571821,-795,0,1655901873,6279.110186919999,-1162.1316261899992,24514.091706 2022-06-22,12:44:35.000,173,9571797,485,0,1655901874,6279.123659539997,-1162.145724449998,24514.11266736 2022-06-22,12:44:36.000,173,9571811,325,0,1655901875,6279.083241679997,-1162.1527735799973,24514.056770400006 2022-06-22,12:44:37.000,173,9571784,165,0,1655901876,6278.914833929994,-1162.145724449998,24514.000873439996 2022-06-22,12:44:38.000,173,9571831,805,0,1655901877,6279.029351199999,-1162.1527735799973,24514.056770400006 2022-06-22,12:44:39.000,173,9571845,645,0,1655901878,6279.063032749997,-1162.1527735799973,24514.06375752 2022-06-22,12:44:40.000,173,9571762,765,0,1655901879,6279.015878579994,-1162.145724449998,24514.035809040004 2022-06-22,12:44:41.000,173,9571844,-795,0,1655901880,6279.002405959996,-1162.1527735799973,24514.077731760008 2022-06-22,12:44:42.000,173,9571852,725,0,1655901881,6278.948515479999,-1162.1386753199986,24513.917028000003 2022-06-22,12:44:43.000,173,9571823,365,0,1655901882,6278.901361309996,-1162.1316261899992,24514.021834799998 2022-06-22,12:44:44.000,173,9571843,-635,0,1655901883,6278.988933339999,-1162.1245770599999,24514.11266736 2022-06-22,12:44:45.000,173,9571799,-795,0,1655901884,6278.988933339999,-1162.145724449998,24514.105680240005 2022-06-22,12:44:46.000,173,9571810,-795,0,1655901885,6279.002405959996,-1162.145724449998,24514.084718880003 2022-06-22,12:44:47.000,173,9571861,-795,0,1655901886,6278.8744160699935,-1162.166871839996,24513.910040880008 2022-06-22,12:44:48.000,173,9571872,-795,0,1655901887,6278.8744160699935,-1162.2162157499988,24513.910040880008 2022-06-22,12:44:49.000,173,9571829,-795,0,1655901888,6278.867679759998,-1162.2162157499988,24514.049783279996 2022-06-22,12:44:50.000,173,9571760,-795,0,1655901889,6278.8946249999935,-1162.2232648799982,24514.056770400006 2022-06-22,12:44:51.000,173,9571819,45,0,1655901890,6278.908097619998,-1162.2091666199995,24514.084718880003 2022-06-22,12:44:52.000,173,9571825,-795,0,1655901891,6278.961988099996,-1162.1950683600007,24514.049783279996 2022-06-22,12:44:53.000,173,9571780,-795,0,1655901892,6278.786844039998,-1162.1527735799973,24513.97991208001 2022-06-22,12:44:54.000,173,9571831,725,0,1655901893,6278.786844039998,-1162.145724449998,24514.098693119995 2022-06-22,12:44:55.000,173,9571836,404,0,1655901894,6278.759898799995,-1162.1386753199986,24513.965937840003 2022-06-22,12:44:56.000,173,9571832,765,0,1655901895,6278.7801077299955,-1162.1386753199986,24514.035809040004 2022-06-22,12:44:57.000,173,9571847,-795,0,1655901896,6278.7801077299955,-1162.1316261899992,24514.02882192001 2022-06-22,12:44:58.000,173,9571818,845,0,1655901897,6278.8946249999935,-1162.1316261899992,24513.958950720007 2022-06-22,12:44:59.000,173,9571832,1125,0,1655901898,6278.793580349993,-1162.1175279300005,24513.868118160004 2022-06-22,12:45:00.000,173,9571805,-795,0,1655901899,6278.908097619998,-1162.145724449998,24514.056770400006 2022-06-22,12:45:01.000,173,9571864,725,0,1655901900,6278.914833929994,-1162.1386753199986,24514.098693119995 2022-06-22,12:45:02.000,173,9571872,725,0,1655901901,6278.887888689998,-1162.0963805399952,24513.910040880008 2022-06-22,12:45:03.000,173,9571897,285,0,1655901902,6278.854207139993,-1162.1104788000011,24513.889079520006 2022-06-22,12:45:04.000,173,9571808,-795,0,1655901903,6278.833998209993,-1162.0822822799964,24513.86113104001 2022-06-22,12:45:05.000,173,9571813,-795,0,1655901904,6279.069769059999,-1162.0611348899984,24513.965937840003 2022-06-22,12:45:06.000,173,9571804,-795,0,1655901905,6278.8946249999935,-1162.0611348899984,24513.82619544 2022-06-22,12:45:07.000,173,9571845,-795,0,1655901906,6278.988933339999,-1162.0470366299996,24513.92401512 2022-06-22,12:45:08.000,173,9571774,-795,0,1655901907,6278.975460719994,-1162.0117909799956,24514.133628720003 2022-06-22,12:45:09.000,173,9571803,765,0,1655901908,6278.988933339999,-1162.0188401100022,24514.04279616 2022-06-22,12:45:10.000,173,9571827,845,0,1655901909,6279.015878579994,-1162.0258892400016,24514.014847680002 2022-06-22,12:45:11.000,173,9571839,-795,0,1655901910,6279.0226148899965,-1162.0047418499962,24514.000873439996 2022-06-22,12:45:12.000,173,9571836,-795,0,1655901911,6279.056296439994,-1162.0258892400016,24513.910040880008 2022-06-22,12:45:13.000,173,9571795,-795,0,1655901912,6278.975460719994,-1162.0470366299996,24513.889079520006 2022-06-22,12:45:14.000,173,9571819,-795,0,1655901913,6279.056296439994,-1162.054085759999,24514.000873439996 2022-06-22,12:45:15.000,173,9571801,-795,0,1655901914,6279.110186919999,-1162.0470366299996,24514.02882192001 2022-06-22,12:45:16.000,173,9571803,645,0,1655901915,6279.191022639992,-1162.0470366299996,24513.986899200005 2022-06-22,12:45:17.000,173,9571786,-795,0,1655901916,6278.961988099996,-1162.0963805399952,24513.917028000003 2022-06-22,12:45:18.000,173,9571844,485,0,1655901917,6279.042823819997,-1162.0822822799964,24513.986899200005 2022-06-22,12:45:19.000,173,9571782,-114,0,1655901918,6278.955251789994,-1162.1104788000011,24513.986899200005 2022-06-22,12:45:20.000,173,9571844,-795,0,1655901919,6278.941779169996,-1162.1245770599999,24514.007860560007 2022-06-22,12:45:21.000,173,9571832,-795,0,1655901920,6278.988933339999,-1162.1527735799973,24513.951963599997 2022-06-22,12:45:22.000,173,9571797,605,0,1655901921,6278.908097619998,-1162.166871839996,24513.92401512 2022-06-22,12:45:23.000,173,9571761,-274,0,1655901922,6278.908097619998,-1162.20211749,24513.89606664 2022-06-22,12:45:24.000,173,9571822,-795,0,1655901923,6279.063032749997,-1162.2091666199995,24514.049783279996 2022-06-22,12:45:25.000,173,9571860,-354,0,1655901924,6279.015878579994,-1162.2232648799982,24514.035809040004 2022-06-22,12:45:26.000,173,9571850,-675,0,1655901925,6279.103450609997,-1162.2162157499988,24514.007860560007 2022-06-22,12:45:27.000,173,9571830,404,0,1655901926,6278.948515479999,-1162.2232648799982,24513.86113104001 2022-06-22,12:45:28.000,173,9571867,725,0,1655901927,6278.921570239996,-1162.2162157499988,24513.868118160004 2022-06-22,12:45:29.000,173,9571868,-395,0,1655901928,6279.036087509994,-1162.1880192300014,24513.917028000003 2022-06-22,12:45:30.000,173,9571836,-515,0,1655901929,6279.036087509994,-1162.166871839996,24514.04279616 2022-06-22,12:45:31.000,173,9571893,-274,0,1655901930,6279.150604779992,-1162.1245770599999,24514.007860560007 2022-06-22,12:45:32.000,173,9571838,404,0,1655901931,6279.1371321599945,-1162.1316261899992,24513.97292496 2022-06-22,12:45:33.000,173,9571797,485,0,1655901932,6279.089977989999,-1162.1034296700018,24513.840169680007 2022-06-22,12:45:34.000,173,9571839,-795,0,1655901933,6279.029351199999,-1162.0822822799964,24513.99388632 2022-06-22,12:45:35.000,173,9571889,-795,0,1655901934,6278.914833929994,-1162.0681840199977,24513.94497648 2022-06-22,12:45:36.000,173,9571852,-515,0,1655901935,6278.860943449996,-1162.075233149997,24513.97991208001 2022-06-22,12:45:37.000,173,9571798,-795,0,1655901936,6278.961988099996,-1162.054085759999,24513.86113104001 2022-06-22,12:45:38.000,173,9571872,325,0,1655901937,6278.982197029996,-1162.0399875000003,24513.92401512 2022-06-22,12:45:39.000,173,9571781,-795,0,1655901938,6279.029351199999,-1162.032938370001,24514.070744639997 2022-06-22,12:45:40.000,173,9571815,-434,0,1655901939,6279.063032749997,-1162.032938370001,24514.056770400006 2022-06-22,12:45:41.000,173,9571848,565,0,1655901940,6278.982197029996,-1162.0117909799956,24513.951963599997 2022-06-22,12:45:42.000,173,9571820,845,0,1655901941,6279.015878579994,-1161.9835944599981,24513.917028000003 2022-06-22,12:45:43.000,173,9571916,-795,0,1655901942,6278.982197029996,-1161.9765453299988,24513.97292496 2022-06-22,12:45:44.000,173,9571818,-795,0,1655901943,6278.968724409999,-1161.927201419996,24514.007860560007 2022-06-22,12:45:45.000,173,9571873,404,0,1655901944,6279.002405959996,-1161.927201419996,24513.99388632 2022-06-22,12:45:46.000,173,9571870,245,0,1655901945,6278.840734519996,-1161.927201419996,24513.882092399996 2022-06-22,12:45:47.000,173,9571853,-795,0,1655901946,6278.982197029996,-1161.906054029998,24513.97991208001 2022-06-22,12:45:48.000,173,9571924,-795,0,1655901947,6279.083241679997,-1161.9342505499953,24514.056770400006 2022-06-22,12:45:49.000,173,9571789,-795,0,1655901948,6279.123659539997,-1161.9835944599981,24514.098693119995 2022-06-22,12:45:50.000,173,9571897,-795,0,1655901949,6279.049560129999,-1162.032938370001,24514.007860560007 2022-06-22,12:45:51.000,173,9571852,845,0,1655901950,6278.968724409999,-1162.0470366299996,24513.97991208001 2022-06-22,12:45:52.000,173,9571851,565,0,1655901951,6278.813789279993,-1162.075233149997,24513.833182559996 2022-06-22,12:45:53.000,173,9571898,-795,0,1655901952,6278.887888689998,-1162.075233149997,24513.903053759997 2022-06-22,12:45:54.000,173,9571866,-795,0,1655901953,6279.015878579994,-1162.054085759999,24514.04279616 2022-06-22,12:45:55.000,173,9571834,-795,0,1655901954,6279.049560129999,-1162.0470366299996,24514.084718880003 2022-06-22,12:45:56.000,173,9571826,605,0,1655901955,6278.948515479999,-1162.054085759999,24514.056770400006 2022-06-22,12:45:57.000,173,9571863,-795,0,1655901956,6278.887888689998,-1162.054085759999,24513.965937840003 2022-06-22,12:45:58.000,173,9571845,-795,0,1655901957,6278.860943449996,-1162.0399875000003,24514.04279616 2022-06-22,12:45:59.000,173,9571810,-795,0,1655901958,6278.820525589996,-1162.0822822799964,24514.04279616 2022-06-22,12:46:00.000,173,9571790,-74,0,1655901959,6278.746426179998,-1162.1316261899992,24514.021834799998 2022-06-22,12:46:01.000,173,9571836,-555,0,1655901960,6278.732953559993,-1162.1316261899992,24513.868118160004 2022-06-22,12:46:02.000,173,9571862,-795,0,1655901961,6278.793580349993,-1162.1316261899992,24513.965937840003 2022-06-22,12:46:03.000,173,9571871,-795,0,1655901962,6278.887888689998,-1162.1175279300005,24514.007860560007 2022-06-22,12:46:04.000,173,9571813,-795,0,1655901963,6278.914833929994,-1162.0681840199977,24514.04279616 2022-06-22,12:46:05.000,173,9571861,-795,0,1655901964,6278.793580349993,-1162.075233149997,24513.87510528 2022-06-22,12:46:06.000,173,9571863,845,0,1655901965,6278.887888689998,-1162.075233149997,24514.091706 2022-06-22,12:46:07.000,173,9571883,-795,0,1655901966,6278.786844039998,-1162.0681840199977,24513.86113104001 2022-06-22,12:46:08.000,173,9571881,-795,0,1655901967,6278.773371419993,-1162.0822822799964,24513.931002239995 2022-06-22,12:46:09.000,173,9571903,-795,0,1655901968,6278.948515479999,-1162.1104788000011,24514.000873439996 2022-06-22,12:46:10.000,173,9571815,645,0,1655901969,6279.009142269999,-1162.1175279300005,24514.04279616 2022-06-22,12:46:11.000,173,9571874,-434,0,1655901970,6279.063032749997,-1162.1527735799973,24514.11266736 2022-06-22,12:46:12.000,173,9571856,965,0,1655901971,6279.069769059999,-1162.1527735799973,24514.035809040004 2022-06-22,12:46:13.000,173,9571821,725,0,1655901972,6278.860943449996,-1162.1739209699954,24513.917028000003 2022-06-22,12:46:14.000,173,9571858,285,0,1655901973,6278.935042859994,-1162.1386753199986,24514.02882192001 2022-06-22,12:46:15.000,173,9571857,605,0,1655901974,6278.8946249999935,-1162.1598227099967,24514.000873439996 2022-06-22,12:46:16.000,173,9571803,-795,0,1655901975,6278.8946249999935,-1162.1527735799973,24514.056770400006 2022-06-22,12:46:17.000,173,9571835,-795,0,1655901976,6278.732953559993,-1162.1245770599999,24513.87510528 2022-06-22,12:46:18.000,173,9571876,525,0,1655901977,6278.679063079995,-1162.075233149997,24513.986899200005 2022-06-22,12:46:19.000,173,9571851,285,0,1655901978,6278.672326769993,-1162.0822822799964,24514.11266736 2022-06-22,12:46:20.000,173,9571841,-795,0,1655901979,6278.685799389998,-1162.0470366299996,24514.105680240005 2022-06-22,12:46:21.000,173,9571813,-795,0,1655901980,6278.732953559993,-1162.0681840199977,24514.077731760008 2022-06-22,12:46:22.000,173,9571815,165,0,1655901981,6278.551073189992,-1162.0258892400016,24513.965937840003 2022-06-22,12:46:23.000,173,9571875,-315,0,1655901982,6278.591491049992,-1162.032938370001,24513.99388632 2022-06-22,12:46:24.000,173,9571843,-795,0,1655901983,6278.625172599997,-1162.0399875000003,24514.021834799998 2022-06-22,12:46:25.000,173,9571822,924,0,1655901984,6278.625172599997,-1161.9906435899975,24513.99388632 2022-06-22,12:46:26.000,173,9571802,-795,0,1655901985,6278.746426179998,-1162.0117909799956,24513.965937840003 2022-06-22,12:46:27.000,173,9571790,-515,0,1655901986,6278.813789279993,-1162.0188401100022,24513.986899200005 2022-06-22,12:46:28.000,173,9571832,-795,0,1655901987,6278.881152379996,-1162.0611348899984,24514.000873439996 2022-06-22,12:46:29.000,173,9571818,765,0,1655901988,6278.867679759998,-1162.0470366299996,24514.11266736 2022-06-22,12:46:30.000,173,9571886,845,0,1655901989,6278.854207139993,-1162.0188401100022,24514.000873439996 2022-06-22,12:46:31.000,173,9571787,-595,0,1655901990,6278.793580349993,-1162.0399875000003,24514.000873439996 2022-06-22,12:46:32.000,173,9571845,285,0,1655901991,6278.773371419993,-1162.032938370001,24513.958950720007 2022-06-22,12:46:33.000,173,9571807,-795,0,1655901992,6278.773371419993,-1162.0470366299996,24513.97292496 2022-06-22,12:46:34.000,173,9571897,-795,0,1655901993,6278.732953559993,-1162.0470366299996,24514.021834799998 2022-06-22,12:46:35.000,173,9571830,-795,0,1655901994,6278.807052969998,-1162.0188401100022,24514.091706 2022-06-22,12:46:36.000,173,9571862,-795,0,1655901995,6278.672326769993,-1161.9976927199968,24514.105680240005 2022-06-22,12:46:37.000,173,9571862,-795,0,1655901996,6278.672326769993,-1161.9835944599981,24514.035809040004 2022-06-22,12:46:38.000,173,9571836,-795,0,1655901997,6278.706008319998,-1161.9765453299988,24514.035809040004 2022-06-22,12:46:39.000,173,9571847,-795,0,1655901998,6278.746426179998,-1162.0117909799956,24514.098693119995 2022-06-22,12:46:40.000,173,9571851,-795,0,1655901999,6278.813789279993,-1162.054085759999,24514.021834799998 2022-06-22,12:46:41.000,173,9571893,-795,0,1655902000,6278.793580349993,-1162.0611348899984,24514.056770400006 2022-06-22,12:46:42.000,173,9571821,-795,0,1655902001,6278.793580349993,-1162.054085759999,24513.99388632 2022-06-22,12:46:43.000,173,9571840,-795,0,1655902002,6278.8744160699935,-1162.0893314099958,24514.021834799998 2022-06-22,12:46:44.000,173,9571853,-795,0,1655902003,6278.914833929994,-1162.0893314099958,24514.070744639997 2022-06-22,12:46:45.000,173,9571815,605,0,1655902004,6278.901361309996,-1162.0822822799964,24514.091706 2022-06-22,12:46:46.000,173,9571863,-795,0,1655902005,6278.8744160699935,-1162.1175279300005,24514.056770400006 2022-06-22,12:46:47.000,173,9571861,-795,0,1655902006,6278.759898799995,-1162.1175279300005,24513.931002239995 2022-06-22,12:46:48.000,173,9571809,325,0,1655902007,6278.679063079995,-1162.1527735799973,24513.92401512 2022-06-22,12:46:49.000,173,9571830,565,0,1655902008,6278.833998209993,-1162.180970100002,24513.97991208001 2022-06-22,12:46:50.000,173,9571846,-515,0,1655902009,6278.921570239996,-1162.1880192300014,24514.091706 2022-06-22,12:46:51.000,173,9571786,-795,0,1655902010,6278.921570239996,-1162.2091666199995,24514.091706 2022-06-22,12:46:52.000,173,9571877,-795,0,1655902011,6278.800316659996,-1162.2232648799982,24514.105680240005 2022-06-22,12:46:53.000,173,9571874,725,0,1655902012,6278.685799389998,-1162.2514613999956,24513.97991208001 2022-06-22,12:46:54.000,173,9571846,285,0,1655902013,6278.759898799995,-1162.272608790001,24514.014847680002 2022-06-22,12:46:55.000,173,9571885,-795,0,1655902014,6278.807052969998,-1162.2867070499997,24513.97292496 2022-06-22,12:46:56.000,173,9571844,-795,0,1655902015,6278.807052969998,-1162.2796579200003,24513.97991208001 2022-06-22,12:46:57.000,173,9571867,-795,0,1655902016,6278.652117839993,-1162.2585105300022,24513.81222120001 2022-06-22,12:46:58.000,173,9571836,765,0,1655902017,6278.6655904599975,-1162.2655596600016,24513.882092399996 2022-06-22,12:46:59.000,173,9571831,-155,0,1655902018,6278.759898799995,-1162.2303140099975,24514.056770400006 2022-06-22,12:47:00.000,173,9571866,165,0,1655902019,6278.753162489993,-1162.2444122699962,24514.021834799998 2022-06-22,12:47:01.000,173,9571838,445,0,1655902020,6278.766635109998,-1162.2232648799982,24514.007860560007 2022-06-22,12:47:02.000,173,9571981,-795,0,1655902021,6278.658854149995,-1162.1880192300014,24513.86113104001 2022-06-22,12:47:03.000,173,9571896,-795,0,1655902022,6278.719480939995,-1162.2091666199995,24513.889079520006 2022-06-22,12:47:04.000,173,9571898,-795,0,1655902023,6278.732953559993,-1162.180970100002,24513.99388632 2022-06-22,12:47:05.000,173,9571813,-795,0,1655902024,6278.672326769993,-1162.145724449998,24513.910040880008 2022-06-22,12:47:06.000,173,9571830,1205,0,1655902025,6278.497182709994,-1162.1527735799973,24513.700427280004 2022-06-22,12:47:07.000,173,9571796,-795,0,1655902026,6278.604963669997,-1162.1316261899992,24513.80523408 2022-06-22,12:47:08.000,173,9571823,-795,0,1655902027,6278.706008319998,-1162.0893314099958,24514.021834799998 2022-06-22,12:47:09.000,173,9571880,-795,0,1655902028,6278.726217249998,-1162.0611348899984,24513.986899200005 2022-06-22,12:47:10.000,173,9571849,-755,0,1655902029,6278.685799389998,-1162.032938370001,24513.94497648 2022-06-22,12:47:11.000,173,9571883,-795,0,1655902030,6278.571282119992,-1162.0258892400016,24513.94497648 2022-06-22,12:47:12.000,173,9571843,-795,0,1655902031,6278.618436289995,-1162.0117909799956,24513.92401512 2022-06-22,12:47:13.000,173,9571819,1085,0,1655902032,6278.530864259992,-1161.9765453299988,24513.72837576 2022-06-22,12:47:14.000,173,9571797,-795,0,1655902033,6278.638645219995,-1161.9483488100013,24513.80523408 2022-06-22,12:47:15.000,173,9571809,965,0,1655902034,6278.712744629993,-1161.9201522899966,24513.965937840003 2022-06-22,12:47:16.000,173,9571915,-795,0,1655902035,6278.658854149995,-1161.927201419996,24514.000873439996 2022-06-22,12:47:17.000,173,9571873,-675,0,1655902036,6278.551073189992,-1161.9201522899966,24514.014847680002 2022-06-22,12:47:18.000,173,9571948,-795,0,1655902037,6278.557809499995,-1161.9201522899966,24513.917028000003 2022-06-22,12:47:19.000,173,9571803,605,0,1655902038,6278.429819609999,-1161.927201419996,24513.763311359995 2022-06-22,12:47:20.000,173,9571871,124,0,1655902039,6278.463501159997,-1161.9201522899966,24513.854143919998 2022-06-22,12:47:21.000,173,9571821,-795,0,1655902040,6278.5173916399945,-1161.927201419996,24513.889079520006 2022-06-22,12:47:22.000,173,9571861,-795,0,1655902041,6278.625172599997,-1161.9201522899966,24513.833182559996 2022-06-22,12:47:23.000,173,9571851,525,0,1655902042,6278.483710089997,-1161.941299680002,24513.7772856 2022-06-22,12:47:24.000,173,9571872,-795,0,1655902043,6278.604963669997,-1161.941299680002,24513.931002239995 2022-06-22,12:47:25.000,173,9571848,605,0,1655902044,6278.490446399999,-1161.9483488100013,24513.931002239995 2022-06-22,12:47:26.000,173,9571888,-795,0,1655902045,6278.429819609999,-1161.941299680002,24513.847156800002 2022-06-22,12:47:27.000,173,9571812,-475,0,1655902046,6278.322038649996,-1161.941299680002,24513.665491679996 2022-06-22,12:47:28.000,173,9571911,-795,0,1655902047,6278.369192819999,-1161.9483488100013,24513.770298480005 2022-06-22,12:47:29.000,173,9571890,-795,0,1655902048,6278.476973779994,-1161.9483488100013,24513.889079520006 2022-06-22,12:47:30.000,173,9571846,-795,0,1655902049,6278.578018429995,-1161.9342505499953,24513.951963599997 2022-06-22,12:47:31.000,173,9571854,-795,0,1655902050,6278.604963669997,-1161.9483488100013,24513.910040880008 2022-06-22,12:47:32.000,173,9571860,645,0,1655902051,6278.598227359995,-1161.96244707,24513.903053759997 2022-06-22,12:47:33.000,173,9571812,-795,0,1655902052,6278.571282119992,-1161.96244707,24513.847156800002 2022-06-22,12:47:34.000,173,9571810,325,0,1655902053,6278.679063079995,-1161.9553979400007,24513.889079520006 2022-06-22,12:47:35.000,173,9571849,-795,0,1655902054,6278.6655904599975,-1161.96244707,24513.87510528 2022-06-22,12:47:36.000,173,9571802,-795,0,1655902055,6278.6655904599975,-1161.9483488100013,24513.89606664 2022-06-22,12:47:37.000,173,9571812,-795,0,1655902056,6278.598227359995,-1161.9342505499953,24513.700427280004 2022-06-22,12:47:38.000,173,9571858,-795,0,1655902057,6278.672326769993,-1161.906054029998,24513.763311359995 2022-06-22,12:47:39.000,173,9571854,-515,0,1655902058,6278.726217249998,-1161.8778575100005,24513.931002239995 2022-06-22,12:47:40.000,173,9571847,-795,0,1655902059,6278.672326769993,-1161.8637592500017,24513.92401512 2022-06-22,12:47:41.000,173,9571843,-35,0,1655902060,6278.685799389998,-1161.8567101199951,24513.94497648 2022-06-22,12:47:42.000,173,9571895,725,0,1655902061,6278.456764849994,-1161.870808380001,24513.798246960003 2022-06-22,12:47:43.000,173,9571810,1085,0,1655902062,6278.530864259992,-1161.8849066399998,24513.86113104001 2022-06-22,12:47:44.000,173,9571806,205,0,1655902063,6278.564545809997,-1161.870808380001,24513.86113104001 2022-06-22,12:47:45.000,173,9571852,-795,0,1655902064,6278.503919019997,-1161.8919557699992,24513.931002239995 2022-06-22,12:47:46.000,173,9571869,1005,0,1655902065,6278.429819609999,-1161.870808380001,24513.81222120001 2022-06-22,12:47:47.000,173,9571797,-795,0,1655902066,6278.463501159997,-1161.8567101199951,24513.854143919998 2022-06-22,12:47:48.000,173,9571790,845,0,1655902067,6278.604963669997,-1161.8849066399998,24513.958950720007 2022-06-22,12:47:49.000,173,9571843,-795,0,1655902068,6278.645381529997,-1161.8567101199951,24513.951963599997 2022-06-22,12:47:50.000,173,9571810,-795,0,1655902069,6278.551073189992,-1161.8849066399998,24513.889079520006 2022-06-22,12:47:51.000,173,9571868,805,0,1655902070,6278.409610679999,-1161.927201419996,24513.7074144 2022-06-22,12:47:52.000,173,9571861,-795,0,1655902071,6278.416346989994,-1161.9131031599973,24513.75632424 2022-06-22,12:47:53.000,173,9571881,445,0,1655902072,6278.396138059994,-1161.9553979400007,24513.735362879997 2022-06-22,12:47:54.000,173,9571822,-795,0,1655902073,6278.497182709994,-1161.9483488100013,24513.89606664 2022-06-22,12:47:55.000,173,9571872,525,0,1655902074,6278.551073189992,-1161.9835944599981,24513.97991208001 2022-06-22,12:47:56.000,173,9571808,5,0,1655902075,6278.497182709994,-1161.9835944599981,24513.882092399996 2022-06-22,12:47:57.000,173,9571884,-795,0,1655902076,6278.5173916399945,-1161.9765453299988,24513.854143919998 2022-06-22,12:47:58.000,173,9571846,-795,0,1655902077,6278.564545809997,-1161.9835944599981,24513.903053759997 2022-06-22,12:47:59.000,173,9571840,685,0,1655902078,6278.5376005699945,-1161.9906435899975,24513.903053759997 2022-06-22,12:48:00.000,173,9571840,445,0,1655902079,6278.510655329999,-1162.0188401100022,24513.854143919998 2022-06-22,12:48:01.000,173,9571854,-795,0,1655902080,6278.510655329999,-1162.0258892400016,24513.89606664 2022-06-22,12:48:02.000,173,9571837,-635,0,1655902081,6278.463501159997,-1162.0047418499962,24513.798246960003 2022-06-22,12:48:03.000,173,9571834,765,0,1655902082,6278.409610679999,-1162.0117909799956,24513.86113104001 2022-06-22,12:48:04.000,173,9571807,-795,0,1655902083,6278.470237469999,-1161.9976927199968,24513.958950720007 2022-06-22,12:48:05.000,173,9571887,-795,0,1655902084,6278.557809499995,-1162.0047418499962,24513.958950720007 2022-06-22,12:48:06.000,173,9571913,-274,0,1655902085,6278.544336879997,-1162.0188401100022,24513.94497648 2022-06-22,12:48:07.000,173,9571853,485,0,1655902086,6278.375929129994,-1162.0117909799956,24513.686453039998 2022-06-22,12:48:08.000,173,9571818,1125,0,1655902087,6278.402874369996,-1162.0188401100022,24513.819208320005 2022-06-22,12:48:09.000,173,9571819,-35,0,1655902088,6278.503919019997,-1161.96244707,24513.89606664 2022-06-22,12:48:10.000,173,9571843,-795,0,1655902089,6278.598227359995,-1161.941299680002,24513.92401512 2022-06-22,12:48:11.000,173,9571858,-795,0,1655902090,6278.679063079995,-1161.9201522899966,24513.99388632 2022-06-22,12:48:12.000,173,9571803,-795,0,1655902091,6278.699272009995,-1161.8990048999985,24513.931002239995 2022-06-22,12:48:13.000,173,9571823,-795,0,1655902092,6278.645381529997,-1161.870808380001,24513.917028000003 2022-06-22,12:48:14.000,173,9571934,-795,0,1655902093,6278.6655904599975,-1161.870808380001,24514.021834799998 2022-06-22,12:48:15.000,173,9571911,645,0,1655902094,6278.685799389998,-1161.8214644699983,24513.903053759997 2022-06-22,12:48:16.000,173,9571834,-795,0,1655902095,6278.672326769993,-1161.814415339999,24513.89606664 2022-06-22,12:48:17.000,173,9571839,-795,0,1655902096,6278.652117839993,-1161.814415339999,24513.854143919998 2022-06-22,12:48:18.000,173,9571810,525,0,1655902097,6278.692535699993,-1161.7791696900022,24513.868118160004 2022-06-22,12:48:19.000,173,9571839,-795,0,1655902098,6278.753162489993,-1161.7368749099987,24514.007860560007 2022-06-22,12:48:20.000,173,9571878,525,0,1655902099,6278.759898799995,-1161.7157275200007,24514.035809040004 2022-06-22,12:48:21.000,173,9571869,685,0,1655902100,6278.753162489993,-1161.7086783900013,24514.014847680002 2022-06-22,12:48:22.000,173,9571934,-795,0,1655902101,6278.685799389998,-1161.7157275200007,24513.89606664 2022-06-22,12:48:23.000,173,9571926,-795,0,1655902102,6278.706008319998,-1161.687530999996,24513.937989360005 2022-06-22,12:48:24.000,173,9571809,-795,0,1655902103,6278.712744629993,-1161.6945801299953,24513.99388632 2022-06-22,12:48:25.000,173,9571843,965,0,1655902104,6278.732953559993,-1161.6945801299953,24513.97292496 2022-06-22,12:48:26.000,173,9571875,-795,0,1655902105,6278.618436289995,-1161.6804818699966,24513.917028000003 2022-06-22,12:48:27.000,173,9571819,645,0,1655902106,6278.699272009995,-1161.687530999996,24514.000873439996 2022-06-22,12:48:28.000,173,9571803,-35,0,1655902107,6278.7801077299955,-1161.6663836099979,24514.098693119995 2022-06-22,12:48:29.000,173,9571859,-795,0,1655902108,6278.773371419993,-1161.6452362199998,24514.02882192001 2022-06-22,12:48:30.000,173,9571896,605,0,1655902109,6278.813789279993,-1161.574744919999,24514.035809040004 2022-06-22,12:48:31.000,173,9571796,-795,0,1655902110,6278.726217249998,-1161.5465484000015,24514.049783279996 2022-06-22,12:48:32.000,173,9571869,-795,0,1655902111,6278.658854149995,-1161.504253619998,24513.89606664 2022-06-22,12:48:33.000,173,9571808,285,0,1655902112,6278.611699979992,-1161.4408114499965,24513.86113104001 2022-06-22,12:48:34.000,173,9571887,-795,0,1655902113,6278.719480939995,-1161.4337623199972,24514.070744639997 2022-06-22,12:48:35.000,173,9571910,-795,0,1655902114,6278.746426179998,-1161.3703201499957,24514.098693119995 2022-06-22,12:48:36.000,173,9571862,-795,0,1655902115,6278.591491049992,-1161.3773692800023,24513.965937840003 2022-06-22,12:48:37.000,173,9571841,-795,0,1655902116,6278.598227359995,-1161.3421236299982,24513.99388632 2022-06-22,12:48:38.000,173,9571865,-795,0,1655902117,6278.618436289995,-1161.3280253699995,24514.04279616 2022-06-22,12:48:39.000,173,9571845,45,0,1655902118,6278.638645219995,-1161.3280253699995,24514.077731760008 2022-06-22,12:48:40.000,173,9571817,765,0,1655902119,6278.692535699993,-1161.285730589996,24514.091706 2022-06-22,12:48:41.000,173,9571830,-795,0,1655902120,6278.544336879997,-1161.2786814599967,24513.97991208001 2022-06-22,12:48:42.000,173,9571817,-795,0,1655902121,6278.672326769993,-1161.2575340699987,24514.014847680002 2022-06-22,12:48:43.000,173,9571881,-795,0,1655902122,6278.638645219995,-1161.2575340699987,24514.11266736 2022-06-22,12:48:44.000,173,9571818,285,0,1655902123,6278.672326769993,-1161.2081901599959,24514.189525679998 2022-06-22,12:48:45.000,173,9571844,-795,0,1655902124,6278.625172599997,-1161.1799936399984,24514.014847680002 2022-06-22,12:48:46.000,173,9571920,404,0,1655902125,6278.638645219995,-1161.1658953799997,24514.119654479997 2022-06-22,12:48:47.000,173,9571930,-635,0,1655902126,6278.578018429995,-1161.1447479900016,24513.97991208001 2022-06-22,12:48:48.000,173,9571908,685,0,1655902127,6278.490446399999,-1161.1588462500004,24514.04279616 2022-06-22,12:48:49.000,173,9571824,-74,0,1655902128,6278.679063079995,-1161.1236005999963,24514.105680240005 2022-06-22,12:48:50.000,173,9571845,805,0,1655902129,6278.739689869995,-1161.1376988600023,24514.133628720003 2022-06-22,12:48:51.000,173,9571831,725,0,1655902130,6278.719480939995,-1161.1095023399976,24514.175551440007 2022-06-22,12:48:52.000,173,9571808,-795,0,1655902131,6278.679063079995,-1161.116551469997,24514.1615772 2022-06-22,12:48:53.000,173,9571824,-795,0,1655902132,6278.699272009995,-1161.116551469997,24513.99388632 2022-06-22,12:48:54.000,173,9571968,565,0,1655902133,6278.732953559993,-1161.0954040799988,24514.133628720003 2022-06-22,12:48:55.000,173,9571882,-795,0,1655902134,6278.692535699993,-1161.1095023399976,24514.11266736 2022-06-22,12:48:56.000,173,9571817,-235,0,1655902135,6278.800316659996,-1161.1236005999963,24514.119654479997 2022-06-22,12:48:57.000,173,9571868,-795,0,1655902136,6278.679063079995,-1161.1447479900016,24514.007860560007 2022-06-22,12:48:58.000,173,9571848,-795,0,1655902137,6278.699272009995,-1161.1095023399976,24514.035809040004 2022-06-22,12:48:59.000,173,9571851,565,0,1655902138,6278.732953559993,-1161.1024532099982,24514.217474159996 2022-06-22,12:49:00.000,173,9571865,-795,0,1655902139,6278.793580349993,-1161.0883549499995,24514.2314484 2022-06-22,12:49:01.000,173,9571873,-795,0,1655902140,6278.753162489993,-1161.0742566900008,24514.21048704 2022-06-22,12:49:02.000,173,9571899,-795,0,1655902141,6278.719480939995,-1161.0813058200001,24514.021834799998 2022-06-22,12:49:03.000,173,9571866,-315,0,1655902142,6278.732953559993,-1161.0390110399967,24514.084718880003 2022-06-22,12:49:04.000,173,9571812,-795,0,1655902143,6278.739689869995,-1161.0108145199993,24514.119654479997 2022-06-22,12:49:05.000,173,9571908,325,0,1655902144,6278.719480939995,-1160.9826180000018,24514.04279616 2022-06-22,12:49:06.000,173,9571866,445,0,1655902145,6278.753162489993,-1160.9614706099965,24514.14061584 2022-06-22,12:49:07.000,173,9571838,445,0,1655902146,6278.7801077299955,-1160.9755688699952,24514.14760296001 2022-06-22,12:49:08.000,173,9571884,-795,0,1655902147,6278.726217249998,-1160.9191758300003,24514.06375752 2022-06-22,12:49:09.000,173,9571824,-795,0,1655902148,6278.847470829998,-1160.9403232199984,24514.189525679998 2022-06-22,12:49:10.000,173,9571879,-795,0,1655902149,6278.7801077299955,-1160.933274089999,24514.21048704 2022-06-22,12:49:11.000,173,9571810,1085,0,1655902150,6278.840734519996,-1160.9403232199984,24514.098693119995 2022-06-22,12:49:12.000,173,9571849,685,0,1655902151,6278.706008319998,-1160.9614706099965,24514.049783279996 2022-06-22,12:49:13.000,173,9571819,-795,0,1655902152,6278.6655904599975,-1160.9685197399958,24513.97991208001 2022-06-22,12:49:14.000,173,9571786,725,0,1655902153,6278.820525589996,-1161.0178636499986,24514.182538560002 2022-06-22,12:49:15.000,173,9571829,605,0,1655902154,6278.800316659996,-1160.9896671300012,24514.182538560002 2022-06-22,12:49:16.000,173,9571825,-795,0,1655902155,6278.793580349993,-1161.0178636499986,24514.224461280006 2022-06-22,12:49:17.000,173,9571837,-795,0,1655902156,6278.625172599997,-1161.0319619099973,24514.105680240005 2022-06-22,12:49:18.000,173,9571875,765,0,1655902157,6278.591491049992,-1161.0531092999954,24514.04279616 2022-06-22,12:49:19.000,173,9571833,1125,0,1655902158,6278.645381529997,-1161.0742566900008,24514.06375752 2022-06-22,12:49:20.000,173,9571861,-795,0,1655902159,6278.584754739997,-1161.0813058200001,24514.084718880003 2022-06-22,12:49:21.000,173,9571811,-675,0,1655902160,6278.490446399999,-1161.1236005999963,24514.077731760008 2022-06-22,12:49:22.000,173,9571832,525,0,1655902161,6278.254675549993,-1161.116551469997,24513.82619544 2022-06-22,12:49:23.000,173,9571847,-795,0,1655902162,6278.503919019997,-1161.1236005999963,24514.02882192001 2022-06-22,12:49:24.000,173,9571823,365,0,1655902163,6278.456764849994,-1161.1024532099982,24514.126641600007 2022-06-22,12:49:25.000,173,9571818,-795,0,1655902164,6278.402874369996,-1161.1236005999963,24514.175551440007 2022-06-22,12:49:26.000,173,9571830,-795,0,1655902165,6278.396138059994,-1161.0954040799988,24514.098693119995 2022-06-22,12:49:27.000,173,9571764,-795,0,1655902166,6278.234466619993,-1161.0954040799988,24513.889079520006 2022-06-22,12:49:28.000,173,9571856,485,0,1655902167,6278.227730309998,-1161.0813058200001,24513.951963599997 2022-06-22,12:49:29.000,173,9571802,245,0,1655902168,6278.328774959999,-1161.0390110399967,24514.021834799998 2022-06-22,12:49:30.000,173,9571784,445,0,1655902169,6278.288357099998,-1161.046060169996,24514.04279616 2022-06-22,12:49:31.000,173,9571834,605,0,1655902170,6278.348983889999,-1161.0108145199993,24514.098693119995 2022-06-22,12:49:32.000,173,9571803,-315,0,1655902171,6278.402874369996,-1160.9826180000018,24514.084718880003 2022-06-22,12:49:33.000,173,9571792,-795,0,1655902172,6278.342247579996,-1160.954421479997,24514.014847680002 2022-06-22,12:49:34.000,173,9571828,-795,0,1655902173,6278.369192819999,-1160.9403232199984,24514.06375752 2022-06-22,12:49:35.000,173,9571879,924,0,1655902174,6278.295093409994,-1160.8980284400022,24514.070744639997 2022-06-22,12:49:36.000,173,9571821,-795,0,1655902175,6278.328774959999,-1160.912126700001,24514.000873439996 2022-06-22,12:49:37.000,173,9571856,-795,0,1655902176,6278.301829719996,-1160.912126700001,24513.882092399996 2022-06-22,12:49:38.000,173,9571834,-795,0,1655902177,6278.328774959999,-1160.8980284400022,24513.94497648 2022-06-22,12:49:39.000,173,9571855,-795,0,1655902178,6278.382665439996,-1160.8980284400022,24514.021834799998 2022-06-22,12:49:40.000,173,9571872,-715,0,1655902179,6278.382665439996,-1160.8698319199975,24514.077731760008 2022-06-22,12:49:41.000,173,9571849,-795,0,1655902180,6278.5173916399945,-1160.8486845299994,24514.070744639997 2022-06-22,12:49:42.000,173,9571846,-795,0,1655902181,6278.436555919994,-1160.820488010002,24513.903053759997 2022-06-22,12:49:43.000,173,9571909,-35,0,1655902182,6278.510655329999,-1160.7640949699999,24513.986899200005 2022-06-22,12:49:44.000,173,9571812,365,0,1655902183,6278.524127949997,-1160.7640949699999,24513.965937840003 2022-06-22,12:49:45.000,173,9571905,445,0,1655902184,6278.557809499995,-1160.7077019299977,24514.021834799998 2022-06-22,12:49:46.000,173,9571802,-795,0,1655902185,6278.551073189992,-1160.714751059997,24513.986899200005 2022-06-22,12:49:47.000,173,9571912,-434,0,1655902186,6278.571282119992,-1160.6583580200022,24514.02882192001 2022-06-22,12:49:48.000,173,9571890,-795,0,1655902187,6278.658854149995,-1160.6513088899956,24514.126641600007 2022-06-22,12:49:49.000,173,9571809,-795,0,1655902188,6278.611699979992,-1160.5737684599953,24514.11266736 2022-06-22,12:49:50.000,173,9571866,-795,0,1655902189,6278.551073189992,-1160.5173754200005,24514.06375752 2022-06-22,12:49:51.000,173,9571825,-354,0,1655902190,6278.544336879997,-1160.4821297699964,24514.049783279996 2022-06-22,12:49:52.000,173,9571860,-795,0,1655902191,6278.382665439996,-1160.453933249999,24513.931002239995 2022-06-22,12:49:53.000,173,9571889,-795,0,1655902192,6278.382665439996,-1160.4257367300015,24513.951963599997 2022-06-22,12:49:54.000,173,9571856,1165,0,1655902193,6278.483710089997,-1160.3693436899994,24514.119654479997 2022-06-22,12:49:55.000,173,9571872,765,0,1655902194,6278.483710089997,-1160.3552454300007,24514.119654479997 2022-06-22,12:49:56.000,173,9571814,-795,0,1655902195,6278.429819609999,-1160.327048909996,24514.154590080005 2022-06-22,12:49:57.000,173,9571905,-354,0,1655902196,6278.342247579996,-1160.3059015199979,24514.070744639997 2022-06-22,12:49:58.000,173,9571879,-795,0,1655902197,6278.3085660299985,-1160.3340980399953,24513.931002239995 2022-06-22,12:49:59.000,173,9571894,645,0,1655902198,6278.382665439996,-1160.3340980399953,24513.965937840003 2022-06-22,12:50:00.000,173,9571815,-795,0,1655902199,6278.322038649996,-1160.3129506499972,24514.04279616 2022-06-22,12:50:01.000,173,9571798,-515,0,1655902200,6278.315302339994,-1160.3129506499972,24514.070744639997 2022-06-22,12:50:02.000,173,9571853,765,0,1655902201,6278.288357099998,-1160.2988523899985,24513.99388632 2022-06-22,12:50:03.000,173,9571858,-795,0,1655902202,6278.301829719996,-1160.3199997799966,24513.965937840003 2022-06-22,12:50:04.000,173,9571854,445,0,1655902203,6278.348983889999,-1160.2988523899985,24514.126641600007 2022-06-22,12:50:05.000,173,9571823,-795,0,1655902204,6278.295093409994,-1160.2918032599991,24514.098693119995 2022-06-22,12:50:06.000,173,9571870,525,0,1655902205,6278.402874369996,-1160.2636067400017,24514.084718880003 2022-06-22,12:50:07.000,173,9571856,-795,0,1655902206,6278.295093409994,-1160.256557609995,24513.937989360005 2022-06-22,12:50:08.000,173,9571857,1085,0,1655902207,6278.328774959999,-1160.2495084799957,24513.958950720007 2022-06-22,12:50:09.000,173,9571877,-795,0,1655902208,6278.3085660299985,-1160.235410219997,24513.917028000003 2022-06-22,12:50:10.000,173,9571842,-515,0,1655902209,6278.342247579996,-1160.2424593499964,24514.06375752 2022-06-22,12:50:11.000,173,9571814,365,0,1655902210,6278.402874369996,-1160.214262829999,24514.035809040004 2022-06-22,12:50:12.000,173,9571860,-795,0,1655902211,6278.335511269994,-1160.2001645700002,24513.97292496 2022-06-22,12:50:13.000,173,9571829,-795,0,1655902212,6278.416346989994,-1160.1508206599974,24514.084718880003 2022-06-22,12:50:14.000,173,9571872,-795,0,1655902213,6278.362456509996,-1160.1296732699993,24514.119654479997 2022-06-22,12:50:15.000,173,9571885,805,0,1655902214,6278.335511269994,-1160.143771529998,24514.056770400006 2022-06-22,12:50:16.000,173,9571795,-795,0,1655902215,6278.2748844799935,-1160.1296732699993,24513.937989360005 2022-06-22,12:50:17.000,173,9571814,45,0,1655902216,6278.126685659998,-1160.087378489996,24513.931002239995 2022-06-22,12:50:18.000,173,9571845,-795,0,1655902217,6278.247939239998,-1160.0662310999978,24514.077731760008 2022-06-22,12:50:19.000,173,9571917,-795,0,1655902218,6278.234466619993,-1160.0450837099997,24514.182538560002 2022-06-22,12:50:20.000,173,9571821,-635,0,1655902219,6278.315302339994,-1159.9886906699976,24514.133628720003 2022-06-22,12:50:21.000,173,9571878,-795,0,1655902220,6278.342247579996,-1159.9745924099989,24514.091706 2022-06-22,12:50:22.000,173,9571872,-795,0,1655902221,6278.194048759993,-1159.9816415399982,24514.014847680002 2022-06-22,12:50:23.000,173,9571920,-795,0,1655902222,6278.1603672099955,-1159.9675432799995,24514.084718880003 2022-06-22,12:50:24.000,173,9571804,-795,0,1655902223,6278.261411859996,-1159.9745924099989,24514.056770400006 2022-06-22,12:50:25.000,173,9571843,-795,0,1655902224,6278.187312449998,-1159.9675432799995,24513.97292496 2022-06-22,12:50:26.000,173,9571851,565,0,1655902225,6278.247939239998,-1159.9745924099989,24514.02882192001 2022-06-22,12:50:27.000,173,9571841,-795,0,1655902226,6278.167103519998,-1159.9604941500002,24513.97991208001 2022-06-22,12:50:28.000,173,9571828,-795,0,1655902227,6278.375929129994,-1159.9534450200008,24514.077731760008 2022-06-22,12:50:29.000,173,9571825,404,0,1655902228,6278.382665439996,-1159.9886906699976,24514.105680240005 2022-06-22,12:50:30.000,173,9571889,-795,0,1655902229,6278.2748844799935,-1159.9675432799995,24514.02882192001 2022-06-22,12:50:31.000,173,9571838,-795,0,1655902230,6278.288357099998,-1159.9745924099989,24514.035809040004 2022-06-22,12:50:32.000,173,9571878,-795,0,1655902231,6278.2748844799935,-1159.9886906699976,24513.89606664 2022-06-22,12:50:33.000,173,9571865,-795,0,1655902232,6278.1603672099955,-1159.9675432799995,24513.917028000003 2022-06-22,12:50:34.000,173,9571864,-795,0,1655902233,6278.389401749999,-1159.9534450200008,24514.056770400006 2022-06-22,12:50:35.000,173,9571830,1125,0,1655902234,6278.436555919994,-1159.939346760002,24514.070744639997 2022-06-22,12:50:36.000,173,9571842,-795,0,1655902235,6278.476973779994,-1159.9322976299954,24514.056770400006 2022-06-22,12:50:37.000,173,9571869,765,0,1655902236,6278.503919019997,-1159.9111502399974,24513.937989360005 2022-06-22,12:50:38.000,173,9571895,-795,0,1655902237,6278.436555919994,-1159.904101109998,24513.81222120001 2022-06-22,12:50:39.000,173,9571909,-795,0,1655902238,6278.476973779994,-1159.8336098099971,24513.951963599997 2022-06-22,12:50:40.000,173,9571841,-795,0,1655902239,6278.503919019997,-1159.8195115499984,24513.94497648 2022-06-22,12:50:41.000,173,9571836,-795,0,1655902240,6278.456764849994,-1159.7772167700023,24514.000873439996 2022-06-22,12:50:42.000,173,9571877,-795,0,1655902241,6278.436555919994,-1159.7278728599995,24513.951963599997 2022-06-22,12:50:43.000,173,9571800,765,0,1655902242,6278.645381529997,-1159.685578079996,24513.986899200005 2022-06-22,12:50:44.000,173,9571857,-235,0,1655902243,6278.732953559993,-1159.6573815599986,24514.070744639997 2022-06-22,12:50:45.000,173,9571843,-795,0,1655902244,6278.840734519996,-1159.6503324299993,24514.049783279996 2022-06-22,12:50:46.000,173,9571876,-795,0,1655902245,6278.807052969998,-1159.6150867799952,24514.02882192001 2022-06-22,12:50:47.000,173,9571875,45,0,1655902246,6278.753162489993,-1159.5798411299984,24513.889079520006 2022-06-22,12:50:48.000,173,9571967,285,0,1655902247,6278.712744629993,-1159.5375463500022,24513.917028000003 2022-06-22,12:50:49.000,173,9571860,-795,0,1655902248,6278.800316659996,-1159.4741041800007,24513.97991208001 2022-06-22,12:50:50.000,173,9571870,365,0,1655902249,6278.847470829998,-1159.445907659996,24514.084718880003 2022-06-22,12:50:51.000,173,9571873,-795,0,1655902250,6278.827261899998,-1159.4388585299967,24514.14760296001 2022-06-22,12:50:52.000,173,9571880,-795,0,1655902251,6278.807052969998,-1159.4036128799999,24514.06375752 2022-06-22,12:50:53.000,173,9571912,-795,0,1655902252,6278.726217249998,-1159.424760269998,24514.014847680002 2022-06-22,12:50:54.000,173,9571909,-795,0,1655902253,6278.820525589996,-1159.4106620099992,24514.056770400006 2022-06-22,12:50:55.000,173,9571932,-795,0,1655902254,6278.827261899998,-1159.460005920002,24513.965937840003 2022-06-22,12:50:56.000,173,9571807,-795,0,1655902255,6278.854207139993,-1159.445907659996,24514.000873439996 2022-06-22,12:50:57.000,173,9571799,-795,0,1655902256,6278.712744629993,-1159.4670550500014,24513.99388632 2022-06-22,12:50:58.000,173,9571784,-795,0,1655902257,6278.692535699993,-1159.5093498299975,24513.931002239995 2022-06-22,12:50:59.000,173,9571841,885,0,1655902258,6278.706008319998,-1159.5304972199956,24513.931002239995 2022-06-22,12:51:00.000,173,9571832,-795,0,1655902259,6278.793580349993,-1159.5375463500022,24514.091706 2022-06-22,12:51:01.000,173,9571818,-74,0,1655902260,6278.800316659996,-1159.551644610001,24514.077731760008 2022-06-22,12:51:02.000,173,9571878,-795,0,1655902261,6278.807052969998,-1159.5657428699997,24514.098693119995 2022-06-22,12:51:03.000,173,9571858,-795,0,1655902262,6278.813789279993,-1159.6009885199965,24514.000873439996 2022-06-22,12:51:04.000,173,9571909,805,0,1655902263,6278.719480939995,-1159.593939389997,24514.06375752 2022-06-22,12:51:05.000,173,9571869,-795,0,1655902264,6278.6319089099925,-1159.6150867799952,24513.931002239995 2022-06-22,12:51:06.000,173,9571858,-555,0,1655902265,6278.773371419993,-1159.6009885199965,24514.077731760008 2022-06-22,12:51:07.000,173,9571854,445,0,1655902266,6278.6319089099925,-1159.6080376499958,24514.007860560007 2022-06-22,12:51:08.000,173,9571846,-795,0,1655902267,6278.645381529997,-1159.593939389997,24514.035809040004 2022-06-22,12:51:09.000,173,9571872,-795,0,1655902268,6278.746426179998,-1159.6221359100018,24514.091706 2022-06-22,12:51:10.000,173,9571829,-795,0,1655902269,6278.578018429995,-1159.6291850400012,24513.931002239995 2022-06-22,12:51:11.000,173,9571821,-795,0,1655902270,6278.584754739997,-1159.6362341700005,24513.97991208001 2022-06-22,12:51:12.000,173,9571797,-795,0,1655902271,6278.584754739997,-1159.6503324299993,24513.931002239995 2022-06-22,12:51:13.000,173,9571858,1245,0,1655902272,6278.551073189992,-1159.6714798199973,24513.882092399996 2022-06-22,12:51:14.000,173,9571860,-795,0,1655902273,6278.591491049992,-1159.6714798199973,24514.119654479997 2022-06-22,12:51:15.000,173,9571850,-795,0,1655902274,6278.6655904599975,-1159.6573815599986,24514.098693119995 2022-06-22,12:51:16.000,173,9571818,-715,0,1655902275,6278.524127949997,-1159.6503324299993,24513.986899200005 2022-06-22,12:51:17.000,173,9571775,-315,0,1655902276,6278.598227359995,-1159.6291850400012,24514.007860560007 2022-06-22,12:51:18.000,173,9571898,-795,0,1655902277,6278.638645219995,-1159.6080376499958,24514.070744639997 2022-06-22,12:51:19.000,173,9571822,165,0,1655902278,6278.551073189992,-1159.6009885199965,24514.077731760008 2022-06-22,12:51:20.000,173,9571838,-515,0,1655902279,6278.5376005699945,-1159.6221359100018,24514.02882192001 2022-06-22,12:51:21.000,173,9571817,685,0,1655902280,6278.524127949997,-1159.6926272099954,24514.077731760008 2022-06-22,12:51:22.000,173,9571816,-795,0,1655902281,6278.5173916399945,-1159.7137746000008,24514.077731760008 2022-06-22,12:51:23.000,173,9571899,-795,0,1655902282,6278.5173916399945,-1159.7137746000008,24514.035809040004 2022-06-22,12:51:24.000,173,9571888,-114,0,1655902283,6278.719480939995,-1159.7208237300001,24514.168564319996 2022-06-22,12:51:25.000,173,9571846,-795,0,1655902284,6278.679063079995,-1159.699676340002,24514.21048704 2022-06-22,12:51:26.000,173,9571837,-795,0,1655902285,6278.591491049992,-1159.7349219899988,24514.14061584 2022-06-22,12:51:27.000,173,9571859,765,0,1655902286,6278.456764849994,-1159.7490202499976,24513.958950720007 2022-06-22,12:51:28.000,173,9571928,-155,0,1655902287,6278.524127949997,-1159.7349219899988,24514.02882192001 2022-06-22,12:51:29.000,173,9571834,1005,0,1655902288,6278.638645219995,-1159.7490202499976,24514.154590080005 2022-06-22,12:51:30.000,173,9571841,-795,0,1655902289,6278.611699979992,-1159.7278728599995,24514.21048704 2022-06-22,12:51:31.000,173,9571871,605,0,1655902290,6278.699272009995,-1159.7208237300001,24514.19651280001 2022-06-22,12:51:32.000,173,9571863,-795,0,1655902291,6278.739689869995,-1159.756069379997,24514.224461280006 2022-06-22,12:51:33.000,173,9571827,-795,0,1655902292,6278.759898799995,-1159.7208237300001,24514.070744639997 2022-06-22,12:51:34.000,173,9571862,1245,0,1655902293,6278.732953559993,-1159.7278728599995,24514.119654479997 2022-06-22,12:51:35.000,173,9571862,-795,0,1655902294,6278.618436289995,-1159.6714798199973,24514.133628720003 2022-06-22,12:51:36.000,173,9571805,445,0,1655902295,6278.6319089099925,-1159.6503324299993,24514.105680240005 2022-06-22,12:51:37.000,173,9571798,-795,0,1655902296,6278.5173916399945,-1159.6573815599986,24514.035809040004 2022-06-22,12:51:38.000,173,9571868,-795,0,1655902297,6278.618436289995,-1159.6291850400012,24514.070744639997 2022-06-22,12:51:39.000,173,9571838,-795,0,1655902298,6278.719480939995,-1159.6291850400012,24514.175551440007 2022-06-22,12:51:40.000,173,9571895,124,0,1655902299,6278.712744629993,-1159.6432833,24514.182538560002 2022-06-22,12:51:41.000,173,9571863,-795,0,1655902300,6278.645381529997,-1159.6362341700005,24514.1615772 2022-06-22,12:51:42.000,173,9571877,605,0,1655902301,6278.409610679999,-1159.6291850400012,24514.02882192001 2022-06-22,12:51:43.000,173,9571856,-795,0,1655902302,6278.584754739997,-1159.6009885199965,24514.119654479997 2022-06-22,12:51:44.000,173,9571751,-795,0,1655902303,6278.6655904599975,-1159.6150867799952,24514.1615772 2022-06-22,12:51:45.000,173,9571815,-795,0,1655902304,6278.645381529997,-1159.6221359100018,24514.091706 2022-06-22,12:51:46.000,173,9571824,805,0,1655902305,6278.618436289995,-1159.6009885199965,24514.06375752 2022-06-22,12:51:47.000,173,9571893,-595,0,1655902306,6278.6319089099925,-1159.5657428699997,24514.133628720003 2022-06-22,12:51:48.000,173,9571826,-795,0,1655902307,6278.672326769993,-1159.5304972199956,24514.2314484 2022-06-22,12:51:49.000,173,9571861,-795,0,1655902308,6278.712744629993,-1159.5093498299975,24514.238435519997 2022-06-22,12:51:50.000,173,9571929,645,0,1655902309,6278.638645219995,-1159.5093498299975,24514.189525679998 2022-06-22,12:51:51.000,173,9571856,965,0,1655902310,6278.706008319998,-1159.4529567899954,24514.1615772 2022-06-22,12:51:52.000,173,9571846,725,0,1655902311,6278.6655904599975,-1159.4529567899954,24514.070744639997 2022-06-22,12:51:53.000,173,9571917,5,0,1655902312,6278.564545809997,-1159.4388585299967,24514.035809040004 2022-06-22,12:51:54.000,173,9571822,-795,0,1655902313,6278.7801077299955,-1159.4177111399986,24514.28035824 2022-06-22,12:51:55.000,173,9571827,5,0,1655902314,6278.827261899998,-1159.4106620099992,24514.25939688 2022-06-22,12:51:56.000,173,9571839,-795,0,1655902315,6278.759898799995,-1159.4036128799999,24514.28035824 2022-06-22,12:51:57.000,173,9571789,-795,0,1655902316,6278.706008319998,-1159.3895146200011,24514.049783279996 2022-06-22,12:51:58.000,173,9571910,525,0,1655902317,6278.739689869995,-1159.3754163599951,24514.224461280006 2022-06-22,12:51:59.000,173,9571780,-795,0,1655902318,6278.672326769993,-1159.3754163599951,24514.224461280006 2022-06-22,12:52:00.000,173,9571813,124,0,1655902319,6278.732953559993,-1159.3190233200003,24514.203499920004 2022-06-22,12:52:01.000,173,9571841,-795,0,1655902320,6278.6319089099925,-1159.311974190001,24514.105680240005 2022-06-22,12:52:02.000,173,9571816,-795,0,1655902321,6278.645381529997,-1159.2908267999956,24514.154590080005 2022-06-22,12:52:03.000,173,9571831,-795,0,1655902322,6278.692535699993,-1159.2626302799981,24514.217474159996 2022-06-22,12:52:04.000,173,9571790,124,0,1655902323,6278.833998209993,-1159.24148289,24514.294332480007 2022-06-22,12:52:05.000,173,9571830,-795,0,1655902324,6278.800316659996,-1159.220335500002,24514.287345359997 2022-06-22,12:52:06.000,173,9571830,-795,0,1655902325,6278.759898799995,-1159.1709915899992,24514.2314484 2022-06-22,12:52:07.000,173,9571834,-795,0,1655902326,6278.652117839993,-1159.1639424599998,24514.105680240005 2022-06-22,12:52:08.000,173,9571890,-795,0,1655902327,6278.611699979992,-1159.149844200001,24514.168564319996 2022-06-22,12:52:09.000,173,9571884,765,0,1655902328,6278.719480939995,-1159.135745939995,24514.266383999995 2022-06-22,12:52:10.000,173,9571850,-795,0,1655902329,6278.679063079995,-1159.1427950700017,24514.294332480007 2022-06-22,12:52:11.000,173,9571876,-795,0,1655902330,6278.544336879997,-1159.135745939995,24514.252409760004 2022-06-22,12:52:12.000,173,9571824,-795,0,1655902331,6278.530864259992,-1159.1709915899992,24514.21048704 2022-06-22,12:52:13.000,173,9571801,365,0,1655902332,6278.551073189992,-1159.1709915899992,24514.19651280001 2022-06-22,12:52:14.000,173,9571884,404,0,1655902333,6278.672326769993,-1159.1639424599998,24514.322280960005 2022-06-22,12:52:15.000,173,9571803,-795,0,1655902334,6278.6655904599975,-1159.1427950700017,24514.31529384001 2022-06-22,12:52:16.000,173,9571873,-795,0,1655902335,6278.638645219995,-1159.1075494199977,24514.322280960005 2022-06-22,12:52:17.000,173,9571898,-795,0,1655902336,6278.611699979992,-1159.0582055100022,24514.32926808 2022-06-22,12:52:18.000,173,9571854,-795,0,1655902337,6278.571282119992,-1159.0582055100022,24514.245422640008 2022-06-22,12:52:19.000,173,9571876,605,0,1655902338,6278.503919019997,-1159.0511563799955,24514.322280960005 2022-06-22,12:52:20.000,173,9571911,-235,0,1655902339,6278.618436289995,-1159.0511563799955,24514.350229440002 2022-06-22,12:52:21.000,173,9571872,-35,0,1655902340,6278.544336879997,-1159.00181247,24514.39913928 2022-06-22,12:52:22.000,173,9571861,-795,0,1655902341,6278.578018429995,-1158.9877142100013,24514.392152160006 2022-06-22,12:52:23.000,173,9571811,725,0,1655902342,6278.524127949997,-1158.9736159499953,24514.266383999995 2022-06-22,12:52:24.000,173,9571837,-795,0,1655902343,6278.476973779994,-1158.980665080002,24514.189525679998 2022-06-22,12:52:25.000,173,9571839,-595,0,1655902344,6278.551073189992,-1158.966566819996,24514.301319600003 2022-06-22,12:52:26.000,173,9571792,-795,0,1655902345,6278.658854149995,-1158.9242720399998,24514.37817792 2022-06-22,12:52:27.000,173,9571846,-795,0,1655902346,6278.658854149995,-1158.9031246500017,24514.39913928 2022-06-22,12:52:28.000,173,9571853,404,0,1655902347,6278.591491049992,-1158.8678789999976,24514.30830672 2022-06-22,12:52:29.000,173,9571858,-795,0,1655902348,6278.645381529997,-1158.8396824800002,24514.469010480003 2022-06-22,12:52:30.000,173,9571895,325,0,1655902349,6278.524127949997,-1158.8255842200015,24514.371190800004 2022-06-22,12:52:31.000,173,9571825,-795,0,1655902350,6278.503919019997,-1158.8467316099996,24514.39913928 2022-06-22,12:52:32.000,173,9571813,1005,0,1655902351,6278.4230832999965,-1158.853780739999,24514.2314484 2022-06-22,12:52:33.000,173,9571837,-795,0,1655902352,6278.328774959999,-1158.8819772599963,24514.287345359997 2022-06-22,12:52:34.000,173,9571821,-795,0,1655902353,6278.416346989994,-1158.896075519995,24514.42708776 2022-06-22,12:52:35.000,173,9571871,-795,0,1655902354,6278.463501159997,-1158.910173780001,24514.441062000005 2022-06-22,12:52:36.000,173,9571947,165,0,1655902355,6278.470237469999,-1158.8608298699983,24514.434074879995 2022-06-22,12:52:37.000,173,9571879,-795,0,1655902356,6278.382665439996,-1158.9031246500017,24514.273371120005 2022-06-22,12:52:38.000,173,9571870,-795,0,1655902357,6278.436555919994,-1158.8608298699983,24514.343242320007 2022-06-22,12:52:39.000,173,9571894,-555,0,1655902358,6278.375929129994,-1158.853780739999,24514.36420368001 2022-06-22,12:52:40.000,173,9571819,-795,0,1655902359,6278.396138059994,-1158.853780739999,24514.31529384001 2022-06-22,12:52:41.000,173,9571856,445,0,1655902360,6278.342247579996,-1158.896075519995,24514.36420368001 2022-06-22,12:52:42.000,173,9571822,685,0,1655902361,6278.241202929996,-1158.8819772599963,24514.2314484 2022-06-22,12:52:43.000,173,9571867,-795,0,1655902362,6278.234466619993,-1158.8890263899957,24514.32926808 2022-06-22,12:52:44.000,173,9571845,-274,0,1655902363,6278.113213039993,-1158.910173780001,24514.21048704 2022-06-22,12:52:45.000,173,9571842,-795,0,1655902364,6278.173839829993,-1158.896075519995,24514.36420368001 2022-06-22,12:52:46.000,173,9571880,-795,0,1655902365,6278.093004109993,-1158.8819772599963,24514.357216559998 2022-06-22,12:52:47.000,173,9571853,605,0,1655902366,6278.052586249993,-1158.910173780001,24514.273371120005 2022-06-22,12:52:48.000,173,9571855,-795,0,1655902367,6278.025641009997,-1158.896075519995,24514.266383999995 2022-06-22,12:52:49.000,173,9571849,-795,0,1655902368,6277.938068979995,-1158.9454194299979,24514.182538560002 2022-06-22,12:52:50.000,173,9571850,-155,0,1655902369,6278.187312449998,-1158.9595176899966,24514.343242320007 2022-06-22,12:52:51.000,173,9571746,725,0,1655902370,6278.254675549993,-1158.9524685599972,24514.294332480007 2022-06-22,12:52:52.000,173,9571817,-795,0,1655902371,6278.200785069996,-1158.966566819996,24514.32926808 2022-06-22,12:52:53.000,173,9571801,-795,0,1655902372,6278.113213039993,-1158.9383702999985,24514.2314484 2022-06-22,12:52:54.000,173,9571840,404,0,1655902373,6278.099740419995,-1158.966566819996,24514.30830672 2022-06-22,12:52:55.000,173,9571848,725,0,1655902374,6278.113213039993,-1158.9242720399998,24514.266383999995 2022-06-22,12:52:56.000,173,9571816,845,0,1655902375,6278.099740419995,-1158.9383702999985,24514.25939688 2022-06-22,12:52:57.000,173,9571908,445,0,1655902376,6278.059322559995,-1158.9454194299979,24514.182538560002 2022-06-22,12:52:58.000,173,9571831,-795,0,1655902377,6278.072795179993,-1158.9383702999985,24514.084718880003 2022-06-22,12:52:59.000,173,9571857,-795,0,1655902378,6278.200785069996,-1158.966566819996,24514.273371120005 2022-06-22,12:53:00.000,173,9571762,-795,0,1655902379,6278.207521379998,-1158.966566819996,24514.287345359997 2022-06-22,12:53:01.000,173,9571785,-795,0,1655902380,6278.173839829993,-1158.9524685599972,24514.322280960005 2022-06-22,12:53:02.000,173,9571822,-795,0,1655902381,6277.978486839995,-1158.966566819996,24514.091706 2022-06-22,12:53:03.000,173,9571866,45,0,1655902382,6277.978486839995,-1158.980665080002,24514.126641600007 2022-06-22,12:53:04.000,173,9571878,-795,0,1655902383,6277.965014219997,-1158.966566819996,24514.168564319996 2022-06-22,12:53:05.000,173,9571867,-795,0,1655902384,6277.931332669992,-1158.9172229100004,24514.14760296001 2022-06-22,12:53:06.000,173,9571847,805,0,1655902385,6277.783133849996,-1158.9383702999985,24514.105680240005 2022-06-22,12:53:07.000,173,9571790,-354,0,1655902386,6277.870705879999,-1158.896075519995,24514.133628720003 2022-06-22,12:53:08.000,173,9571758,-795,0,1655902387,6277.863969569997,-1158.910173780001,24514.224461280006 2022-06-22,12:53:09.000,173,9571766,-795,0,1655902388,6277.9178600499945,-1158.8890263899957,24514.245422640008 2022-06-22,12:53:10.000,173,9571819,-795,0,1655902389,6277.843760639997,-1158.8608298699983,24514.182538560002 2022-06-22,12:53:11.000,173,9571814,-795,0,1655902390,6277.857233259994,-1158.8326333500008,24514.14061584 2022-06-22,12:53:12.000,173,9571860,-795,0,1655902391,6277.695561819994,-1158.8326333500008,24513.965937840003 2022-06-22,12:53:13.000,173,9571842,-795,0,1655902392,6277.661880269996,-1158.7762403099987,24513.92401512 2022-06-22,12:53:14.000,173,9571856,-795,0,1655902393,6277.8235517099965,-1158.76214205,24514.175551440007 2022-06-22,12:53:15.000,173,9571846,605,0,1655902394,6277.8235517099965,-1158.740994660002,24514.217474159996 2022-06-22,12:53:16.000,173,9571911,365,0,1655902395,6277.796606469994,-1158.7198472699965,24514.11266736 2022-06-22,12:53:17.000,173,9571807,-795,0,1655902396,6277.837024329994,-1158.6986998799985,24514.049783279996 2022-06-22,12:53:18.000,173,9571862,45,0,1655902397,6277.877442189994,-1158.691650749999,24514.098693119995 2022-06-22,12:53:19.000,173,9571802,404,0,1655902398,6277.830288019999,-1158.6775524900004,24514.049783279996 2022-06-22,12:53:20.000,173,9571834,-795,0,1655902399,6277.911123739999,-1158.6564051000023,24514.11266736 2022-06-22,12:53:21.000,173,9571779,-755,0,1655902400,6277.890914809999,-1158.6211594499982,24514.084718880003 2022-06-22,12:53:22.000,173,9571842,-795,0,1655902401,6277.810079089999,-1158.5859138000014,24514.014847680002 2022-06-22,12:53:23.000,173,9571902,805,0,1655902402,6277.884178499997,-1158.6282085799976,24514.035809040004 2022-06-22,12:53:24.000,173,9571839,-795,0,1655902403,6278.005432079997,-1158.5718155399954,24514.154590080005 2022-06-22,12:53:25.000,173,9571831,-35,0,1655902404,6278.025641009997,-1158.5506681499974,24514.133628720003 2022-06-22,12:53:26.000,173,9571797,-795,0,1655902405,6278.012168389992,-1158.5506681499974,24514.11266736 2022-06-22,12:53:27.000,173,9571805,-795,0,1655902406,6277.931332669992,-1158.5083733700012,24513.917028000003 2022-06-22,12:53:28.000,173,9571806,645,0,1655902407,6277.924596359997,-1158.5083733700012,24513.937989360005 2022-06-22,12:53:29.000,173,9571788,-434,0,1655902408,6278.018904699995,-1158.4801768499965,24514.056770400006 2022-06-22,12:53:30.000,173,9571836,485,0,1655902409,6277.978486839995,-1158.4660785899978,24514.11266736 2022-06-22,12:53:31.000,173,9571823,-795,0,1655902410,6277.965014219997,-1158.4167346800023,24514.119654479997 2022-06-22,12:53:32.000,173,9571775,-795,0,1655902411,6278.079531489995,-1158.430832940001,24514.077731760008 2022-06-22,12:53:33.000,173,9571843,-795,0,1655902412,6277.924596359997,-1158.4096855499956,24513.958950720007 2022-06-22,12:53:34.000,173,9571855,-195,0,1655902413,6278.0660588699975,-1158.3814890299982,24514.02882192001 2022-06-22,12:53:35.000,173,9571803,-795,0,1655902414,6278.0660588699975,-1158.3321451199954,24514.014847680002 2022-06-22,12:53:36.000,173,9571846,-795,0,1655902415,6278.086267799998,-1158.303948599998,24513.99388632 2022-06-22,12:53:37.000,173,9571806,-795,0,1655902416,6278.039113629995,-1158.325095989996,24513.854143919998 2022-06-22,12:53:38.000,173,9571838,404,0,1655902417,6278.072795179993,-1158.2616538200018,24513.89606664 2022-06-22,12:53:39.000,173,9571835,-795,0,1655902418,6278.086267799998,-1158.233457299997,24514.021834799998 2022-06-22,12:53:40.000,173,9571803,-795,0,1655902419,6278.106476729998,-1158.2193590399984,24514.02882192001 2022-06-22,12:53:41.000,173,9571831,-795,0,1655902420,6278.059322559995,-1158.2193590399984,24514.021834799998 2022-06-22,12:53:42.000,173,9571910,-795,0,1655902421,6277.998695769995,-1158.2264081699977,24513.882092399996 2022-06-22,12:53:43.000,173,9571903,-795,0,1655902422,6278.018904699995,-1158.212309909999,24513.89606664 2022-06-22,12:53:44.000,173,9571894,485,0,1655902423,6278.012168389992,-1158.2475555599958,24513.854143919998 2022-06-22,12:53:45.000,173,9571811,285,0,1655902424,6278.099740419995,-1158.2687029500012,24513.965937840003 2022-06-22,12:53:46.000,173,9571820,-795,0,1655902425,6278.059322559995,-1158.2546046899952,24514.000873439996 2022-06-22,12:53:47.000,173,9571870,765,0,1655902426,6278.072795179993,-1158.28280121,24513.986899200005 2022-06-22,12:53:48.000,173,9571824,-274,0,1655902427,6278.052586249993,-1158.2616538200018,24514.007860560007 2022-06-22,12:53:49.000,173,9571806,-795,0,1655902428,6277.951541599992,-1158.2757520800005,24513.903053759997 2022-06-22,12:53:50.000,173,9571847,965,0,1655902429,6277.985223149997,-1158.3109977299973,24513.92401512 2022-06-22,12:53:51.000,173,9571868,765,0,1655902430,6277.897651119994,-1158.325095989996,24513.937989360005 2022-06-22,12:53:52.000,173,9571805,-795,0,1655902431,6277.8235517099965,-1158.3744398999988,24513.791259840007 2022-06-22,12:53:53.000,173,9571819,-595,0,1655902432,6277.837024329994,-1158.3321451199954,24513.714401519996 2022-06-22,12:53:54.000,173,9571832,645,0,1655902433,6277.991959459992,-1158.339194250002,24513.92401512 2022-06-22,12:53:55.000,173,9571777,-795,0,1655902434,6278.072795179993,-1158.3532925100008,24513.931002239995 2022-06-22,12:53:56.000,173,9571833,-795,0,1655902435,6278.0660588699975,-1158.3532925100008,24513.847156800002 2022-06-22,12:53:57.000,173,9571865,765,0,1655902436,6277.978486839995,-1158.3532925100008,24513.75632424 2022-06-22,12:53:58.000,173,9571864,-795,0,1655902437,6278.059322559995,-1158.3532925100008,24513.82619544 2022-06-22,12:53:59.000,173,9571851,-795,0,1655902438,6278.012168389992,-1158.3885381599976,24513.819208320005 2022-06-22,12:54:00.000,173,9571815,-795,0,1655902439,6277.944805289997,-1158.3814890299982,24513.81222120001 2022-06-22,12:54:01.000,173,9571861,-795,0,1655902440,6277.870705879999,-1158.4096855499956,24513.623568960007 2022-06-22,12:54:02.000,173,9571815,-795,0,1655902441,6277.897651119994,-1158.395587289997,24513.840169680007 2022-06-22,12:54:03.000,173,9571907,-795,0,1655902442,6277.742715989996,-1158.4378820700003,24513.7772856 2022-06-22,12:54:04.000,173,9571879,-795,0,1655902443,6277.769661229999,-1158.4378820700003,24513.819208320005 2022-06-22,12:54:05.000,173,9571880,-795,0,1655902444,6277.735979679994,-1158.451980329999,24513.7074144 2022-06-22,12:54:06.000,173,9571897,-795,0,1655902445,6277.796606469994,-1158.4237838100016,24513.714401519996 2022-06-22,12:54:07.000,173,9571834,805,0,1655902446,6277.702298129996,-1158.430832940001,24513.714401519996 2022-06-22,12:54:08.000,173,9571832,-795,0,1655902447,6277.6753528899935,-1158.4167346800023,24513.714401519996 2022-06-22,12:54:09.000,173,9571832,-555,0,1655902448,6277.621462409996,-1158.4167346800023,24513.574659120008 2022-06-22,12:54:10.000,173,9571813,1205,0,1655902449,6277.668616579998,-1158.4167346800023,24513.798246960003 2022-06-22,12:54:11.000,173,9571801,445,0,1655902450,6277.722507059996,-1158.4237838100016,24513.742350000008 2022-06-22,12:54:12.000,173,9571912,-795,0,1655902451,6277.742715989996,-1158.4449311999997,24513.749337120003 2022-06-22,12:54:13.000,173,9571875,565,0,1655902452,6277.581044549996,-1158.4378820700003,24513.60959472 2022-06-22,12:54:14.000,173,9571955,-795,0,1655902453,6277.581044549996,-1158.4590294599984,24513.532736400004 2022-06-22,12:54:15.000,173,9571795,45,0,1655902454,6277.661880269996,-1158.4660785899978,24513.7074144 2022-06-22,12:54:16.000,173,9571809,-795,0,1655902455,6277.695561819994,-1158.4378820700003,24513.686453039998 2022-06-22,12:54:17.000,173,9571800,-795,0,1655902456,6277.345273699997,-1158.4378820700003,24513.20434176 2022-06-22,12:54:18.000,173,9571848,-795,0,1655902457,6277.527154069998,-1158.4096855499956,24513.595620479995 2022-06-22,12:54:19.000,173,9571788,605,0,1655902458,6277.5608356199955,-1158.4096855499956,24513.763311359995 2022-06-22,12:54:20.000,173,9571819,-475,0,1655902459,6277.479999899995,-1158.4590294599984,24513.700427280004 2022-06-22,12:54:21.000,173,9571845,-795,0,1655902460,6277.500208829995,-1158.4378820700003,24513.721388640006 2022-06-22,12:54:22.000,173,9571805,725,0,1655902461,6277.257701669994,-1158.4801768499965,24513.56068488 2022-06-22,12:54:23.000,173,9571870,1005,0,1655902462,6277.298119529994,-1158.4801768499965,24513.574659120008 2022-06-22,12:54:24.000,173,9571891,-795,0,1655902463,6277.210547499999,-1158.4801768499965,24513.623568960007 2022-06-22,12:54:25.000,173,9571818,-74,0,1655902464,6277.129711779999,-1158.4237838100016,24513.581646240003 2022-06-22,12:54:26.000,173,9571837,325,0,1655902465,6277.116239159994,-1158.430832940001,24513.49081368 2022-06-22,12:54:27.000,173,9571839,-795,0,1655902466,6277.2038111899965,-1158.4237838100016,24513.504787920006 2022-06-22,12:54:28.000,173,9571839,-795,0,1655902467,6277.176865949994,-1158.3814890299982,24513.581646240003 2022-06-22,12:54:29.000,173,9571796,-795,0,1655902468,6277.210547499999,-1158.3814890299982,24513.623568960007 2022-06-22,12:54:30.000,173,9571894,-795,0,1655902469,6277.183602259996,-1158.3462433800014,24513.532736400004 2022-06-22,12:54:31.000,173,9571868,-795,0,1655902470,6277.116239159994,-1158.339194250002,24513.56068488 2022-06-22,12:54:32.000,173,9571885,-675,0,1655902471,6277.028667129998,-1158.325095989996,24513.448890959997 2022-06-22,12:54:33.000,173,9571808,805,0,1655902472,6276.947831409998,-1158.339194250002,24513.455878080007 2022-06-22,12:54:34.000,173,9571850,805,0,1655902473,6277.069084989998,-1158.3109977299973,24513.546710639996 2022-06-22,12:54:35.000,173,9571875,-795,0,1655902474,6277.042139749996,-1158.2898503399992,24513.574659120008 2022-06-22,12:54:36.000,173,9571852,-795,0,1655902475,6276.974776649993,-1158.2968994699986,24513.553697760006 2022-06-22,12:54:37.000,173,9571840,-795,0,1655902476,6276.853523069993,-1158.3109977299973,24513.455878080007 2022-06-22,12:54:38.000,173,9571859,-795,0,1655902477,6276.941095099995,-1158.2968994699986,24513.483826560005 2022-06-22,12:54:39.000,173,9571849,-475,0,1655902478,6276.866995689998,-1158.3180468599967,24513.455878080007 2022-06-22,12:54:40.000,173,9571809,525,0,1655902479,6276.792896279992,-1158.3321451199954,24513.37203264 2022-06-22,12:54:41.000,173,9571822,245,0,1655902480,6276.840050449995,-1158.3603416400001,24513.42094248 2022-06-22,12:54:42.000,173,9571848,-795,0,1655902481,6276.8467867599975,-1158.3321451199954,24513.337097040006 2022-06-22,12:54:43.000,173,9571821,-795,0,1655902482,6276.907413549998,-1158.3462433800014,24513.330109919996 2022-06-22,12:54:44.000,173,9571796,-795,0,1655902483,6276.9613040299955,-1158.3814890299982,24513.427929599995 2022-06-22,12:54:45.000,173,9571778,-795,0,1655902484,6276.947831409998,-1158.3673907699995,24513.42094248 2022-06-22,12:54:46.000,173,9571872,-795,0,1655902485,6277.001721889996,-1158.3673907699995,24513.37203264 2022-06-22,12:54:47.000,173,9571853,-795,0,1655902486,6276.914149859993,-1158.3462433800014,24513.197354640004 2022-06-22,12:54:48.000,173,9571880,-795,0,1655902487,6276.893940929993,-1158.3180468599967,24513.246264480003 2022-06-22,12:54:49.000,173,9571819,-795,0,1655902488,6276.9613040299955,-1158.303948599998,24513.30216144 2022-06-22,12:54:50.000,173,9571838,965,0,1655902489,6277.028667129998,-1158.2687029500012,24513.35805840001 2022-06-22,12:54:51.000,173,9571827,45,0,1655902490,6277.028667129998,-1158.2757520800005,24513.399981119997 2022-06-22,12:54:52.000,173,9571885,-795,0,1655902491,6276.9613040299955,-1158.2264081699977,24513.344084160002 2022-06-22,12:54:53.000,173,9571819,-715,0,1655902492,6276.988249269998,-1158.1700151299956,24513.30216144 2022-06-22,12:54:54.000,173,9571867,-434,0,1655902493,6277.021930819996,-1158.191162520001,24513.30914856001 2022-06-22,12:54:55.000,173,9571820,-795,0,1655902494,6276.947831409998,-1158.1841133900016,24513.246264480003 2022-06-22,12:54:56.000,173,9571843,-795,0,1655902495,6277.008458199998,-1158.1700151299956,24513.260238719995 2022-06-22,12:54:57.000,173,9571811,-795,0,1655902496,6276.907413549998,-1158.1841133900016,24513.148444800005 2022-06-22,12:54:58.000,173,9571846,885,0,1655902497,6277.001721889996,-1158.1700151299956,24513.176393280002 2022-06-22,12:54:59.000,173,9571862,-795,0,1655902498,6277.156657019994,-1158.1559168699969,24513.337097040006 2022-06-22,12:55:00.000,173,9571831,-795,0,1655902499,6277.190338569999,-1158.1770642600022,24513.351071279998 2022-06-22,12:55:01.000,173,9571780,-795,0,1655902500,6276.584070669996,-1158.2193590399984,24512.29601616 2022-06-22,12:55:02.000,173,9571894,-795,0,1655902501,6277.028667129998,-1158.2193590399984,24513.078573600003 2022-06-22,12:55:03.000,173,9571857,605,0,1655902502,6277.096030229994,-1158.2405064299965,24513.162419039996 2022-06-22,12:55:04.000,173,9571845,-795,0,1655902503,6277.062348679996,-1158.2687029500012,24513.20434176 2022-06-22,12:55:05.000,173,9571883,845,0,1655902504,6277.1095028499985,-1158.325095989996,24513.176393280002 2022-06-22,12:55:06.000,173,9571833,-795,0,1655902505,6277.075821299994,-1158.3673907699995,24513.13447056 2022-06-22,12:55:07.000,173,9571796,-395,0,1655902506,6277.224020119997,-1158.3885381599976,24513.19036752001 2022-06-22,12:55:08.000,173,9571774,-795,0,1655902507,6277.237492739994,-1158.395587289997,24513.27421296 2022-06-22,12:55:09.000,173,9571848,-795,0,1655902508,6277.264437979997,-1158.3885381599976,24513.288187200007 2022-06-22,12:55:10.000,173,9571904,1085,0,1655902509,6277.183602259996,-1158.3744398999988,24513.267225840005 2022-06-22,12:55:11.000,173,9571882,-795,0,1655902510,6277.183602259996,-1158.3532925100008,24513.20434176 2022-06-22,12:55:12.000,173,9571797,-795,0,1655902511,6277.149920709999,-1158.28280121,24513.050625120006 2022-06-22,12:55:13.000,173,9571872,-795,0,1655902512,6277.163393329996,-1158.2757520800005,24513.120496320007 2022-06-22,12:55:14.000,173,9571823,-795,0,1655902513,6277.197074879994,-1158.2616538200018,24513.092547839995 2022-06-22,12:55:15.000,173,9571851,-795,0,1655902514,6277.163393329996,-1158.2264081699977,24513.05761224 2022-06-22,12:55:16.000,173,9571833,845,0,1655902515,6277.284646909997,-1158.191162520001,24513.22530312 2022-06-22,12:55:17.000,173,9571803,805,0,1655902516,6277.2038111899965,-1158.1982116500003,24513.183380399998 2022-06-22,12:55:18.000,173,9571862,-475,0,1655902517,6277.143184399996,-1158.2193590399984,24513.127483440003 2022-06-22,12:55:19.000,173,9571895,765,0,1655902518,6277.224020119997,-1158.2264081699977,24513.050625120006 2022-06-22,12:55:20.000,173,9571767,-795,0,1655902519,6277.291383219999,-1158.2546046899952,24513.162419039996 2022-06-22,12:55:21.000,173,9571834,-35,0,1655902520,6277.325064769997,-1158.2616538200018,24513.162419039996 2022-06-22,12:55:22.000,173,9571867,525,0,1655902521,6277.197074879994,-1158.303948599998,24513.071586480008 2022-06-22,12:55:23.000,173,9571899,-795,0,1655902522,6277.304855839997,-1158.3673907699995,24513.197354640004 2022-06-22,12:55:24.000,173,9571832,-795,0,1655902523,6277.244229049997,-1158.3814890299982,24513.20434176 2022-06-22,12:55:25.000,173,9571827,-795,0,1655902524,6277.210547499999,-1158.4449311999997,24513.071586480008 2022-06-22,12:55:26.000,173,9571797,-795,0,1655902525,6277.116239159994,-1158.4801768499965,24513.008702400002 2022-06-22,12:55:27.000,173,9571819,525,0,1655902526,6277.069084989998,-1158.5295207599993,24512.980753920005 2022-06-22,12:55:28.000,173,9571870,404,0,1655902527,6277.008458199998,-1158.5859138000014,24512.952805440007 2022-06-22,12:55:29.000,173,9571817,-795,0,1655902528,6276.934358789993,-1158.6141103199989,24513.071586480008 2022-06-22,12:55:30.000,173,9571789,-434,0,1655902529,6276.920886169995,-1158.6564051000023,24513.10652208 2022-06-22,12:55:31.000,173,9571827,445,0,1655902530,6276.732269489992,-1158.6846016199997,24513.071586480008 2022-06-22,12:55:32.000,173,9571837,-475,0,1655902531,6276.718796869995,-1158.7198472699965,24513.015689519998 2022-06-22,12:55:33.000,173,9571865,605,0,1655902532,6276.570598049999,-1158.7762403099987,24512.92485696001 2022-06-22,12:55:34.000,173,9571840,-795,0,1655902533,6276.536916499994,-1158.8114859599955,24512.952805440007 2022-06-22,12:55:35.000,173,9571861,365,0,1655902534,6276.442608159996,-1158.896075519995,24512.92485696001 2022-06-22,12:55:36.000,173,9571814,565,0,1655902535,6276.415662919993,-1158.980665080002,24512.834024400006 2022-06-22,12:55:37.000,173,9571766,-155,0,1655902536,6276.328090889998,-1159.0370581199968,24512.743191840003 2022-06-22,12:55:38.000,173,9571825,-795,0,1655902537,6276.220309929995,-1159.0582055100022,24512.75716608001 2022-06-22,12:55:39.000,173,9571835,605,0,1655902538,6276.240518859995,-1159.093451159999,24512.847998639998 2022-06-22,12:55:40.000,173,9571802,-795,0,1655902539,6276.173155759992,-1159.149844200001,24512.82005016 2022-06-22,12:55:41.000,173,9571826,485,0,1655902540,6276.105792659997,-1159.1639424599998,24512.764153200005 2022-06-22,12:55:42.000,173,9571911,805,0,1655902541,6275.991275389999,-1159.206237239996,24512.568513840008 2022-06-22,12:55:43.000,173,9571886,325,0,1655902542,6275.896967049994,-1159.2978759300022,24512.60344944 2022-06-22,12:55:44.000,173,9571858,-795,0,1655902543,6275.876758119994,-1159.333121579999,24512.575500960003 2022-06-22,12:55:45.000,173,9571732,285,0,1655902544,6275.849812879998,-1159.3754163599951,24512.526591120004 2022-06-22,12:55:46.000,173,9571788,-795,0,1655902545,6275.782449779996,-1159.4388585299967,24512.491655519996 2022-06-22,12:55:47.000,173,9571863,245,0,1655902546,6275.775713469993,-1159.4670550500014,24512.400822960008 2022-06-22,12:55:48.000,173,9571812,525,0,1655902547,6276.018220629994,-1159.4882024399994,24512.51960400001 2022-06-22,12:55:49.000,173,9571847,685,0,1655902548,6275.809395019998,-1159.5304972199956,24512.30300328001 2022-06-22,12:55:50.000,173,9571903,-795,0,1655902549,6275.910439669999,-1159.5445954800016,24512.428771440005 2022-06-22,12:55:51.000,173,9571874,-35,0,1655902550,6275.849812879998,-1159.551644610001,24512.344925999998 2022-06-22,12:55:52.000,173,9571837,-795,0,1655902551,6275.661196199995,-1159.5375463500022,24512.226144959997 2022-06-22,12:55:53.000,173,9571843,565,0,1655902552,6275.647723579998,-1159.4670550500014,24512.177235119998 2022-06-22,12:55:54.000,173,9571812,325,0,1655902553,6275.7420319199955,-1159.4106620099992,24512.142299520005 2022-06-22,12:55:55.000,173,9571825,-795,0,1655902554,6275.8565491899935,-1159.424760269998,24512.25409344001 2022-06-22,12:55:56.000,173,9571853,-595,0,1655902555,6275.748768229998,-1159.3824654900018,24512.233132080008 2022-06-22,12:55:57.000,173,9571854,-795,0,1655902556,6275.701614059995,-1159.3824654900018,24512.205183599996 2022-06-22,12:55:58.000,173,9571911,-795,0,1655902557,6275.5938330999925,-1159.424760269998,24512.009544239998 2022-06-22,12:55:59.000,173,9571842,5,0,1655902558,6275.486052139997,-1159.4106620099992,24512.05146696 2022-06-22,12:56:00.000,173,9571861,-715,0,1655902559,6275.486052139997,-1159.3965637500005,24512.044479840006 2022-06-22,12:56:01.000,173,9571815,-795,0,1655902560,6275.472579519999,-1159.424760269998,24512.07941544 2022-06-22,12:56:02.000,173,9571835,685,0,1655902561,6275.398480109994,-1159.445907659996,24511.925698800005 2022-06-22,12:56:03.000,173,9571878,-795,0,1655902562,6275.405216419997,-1159.3683672299958,24511.946660160007 2022-06-22,12:56:04.000,173,9571843,-315,0,1655902563,6275.398480109994,-1159.333121579999,24511.834866240002 2022-06-22,12:56:05.000,173,9571896,-795,0,1655902564,6275.486052139997,-1159.2837776699962,24512.037492719995 2022-06-22,12:56:06.000,173,9571905,-795,0,1655902565,6275.418689039994,-1159.2273846300013,24511.93268592 2022-06-22,12:56:07.000,173,9571854,-795,0,1655902566,6275.526469999997,-1159.1991881099966,24511.890763199997 2022-06-22,12:56:08.000,173,9571842,-795,0,1655902567,6275.472579519999,-1159.206237239996,24511.730059440008 2022-06-22,12:56:09.000,173,9571836,1005,0,1655902568,6275.539942619995,-1159.185089849998,24511.688136720004 2022-06-22,12:56:10.000,173,9571859,-795,0,1655902569,6275.715086679993,-1159.1005002899983,24511.869801839995 2022-06-22,12:56:11.000,173,9571782,165,0,1655902570,6275.755504539993,-1159.0723037700009,24511.84884048001 2022-06-22,12:56:12.000,173,9571835,-155,0,1655902571,6275.816131329993,-1158.9947633400006,24511.869801839995 2022-06-22,12:56:13.000,173,9571815,-795,0,1655902572,6275.802658709996,-1158.9313211699991,24511.709098080006 2022-06-22,12:56:14.000,173,9571945,765,0,1655902573,6275.822867639996,-1158.896075519995,24511.785956400003 2022-06-22,12:56:15.000,173,9571866,-795,0,1655902574,6275.775713469993,-1158.8890263899957,24511.737046560003 2022-06-22,12:56:16.000,173,9571888,-795,0,1655902575,6275.654459889993,-1158.853780739999,24511.604291279997 2022-06-22,12:56:17.000,173,9571778,365,0,1655902576,6275.634250959993,-1158.8819772599963,24511.562368560008 2022-06-22,12:56:18.000,173,9571834,-795,0,1655902577,6275.688141439998,-1158.8185350900021,24511.62525264 2022-06-22,12:56:19.000,173,9571821,-795,0,1655902578,6275.728559299998,-1158.8255842200015,24511.723072319997 2022-06-22,12:56:20.000,173,9571816,-795,0,1655902579,6275.640987269995,-1158.783289439998,24511.737046560003 2022-06-22,12:56:21.000,173,9571859,-795,0,1655902580,6275.546678929997,-1158.76214205,24511.723072319997 2022-06-22,12:56:22.000,173,9571854,-795,0,1655902581,6275.432161659999,-1158.7480437900012,24511.555381439997 2022-06-22,12:56:23.000,173,9571925,645,0,1655902582,6275.2906991499985,-1158.7480437900012,24511.590317040005 2022-06-22,12:56:24.000,173,9571820,-795,0,1655902583,6275.209863429998,-1158.7973876999968,24511.646214 2022-06-22,12:56:25.000,173,9571843,-795,0,1655902584,6275.0279830599975,-1158.76214205,24511.59730416 2022-06-22,12:56:26.000,173,9571801,725,0,1655902585,6274.805684829997,-1158.7550929200006,24511.5763428 2022-06-22,12:56:27.000,173,9571820,924,0,1655902586,6274.644013389996,-1158.7691911799993,24511.590317040005 2022-06-22,12:56:28.000,173,9571814,-795,0,1655902587,6274.542968739996,-1158.76214205,24511.62525264 2022-06-22,12:56:29.000,173,9571868,-795,0,1655902588,6274.3745609899925,-1158.76214205,24511.590317040005 2022-06-22,12:56:30.000,173,9571860,-114,0,1655902589,6274.185944309997,-1158.7550929200006,24511.541407200006 2022-06-22,12:56:31.000,173,9571807,-795,0,1655902590,6273.970382389998,-1158.76214205,24511.520445840004 2022-06-22,12:56:32.000,173,9571834,-795,0,1655902591,6273.700929989995,-1158.7762403099987,24511.38070344 2022-06-22,12:56:33.000,173,9571805,-795,0,1655902592,6273.552731169999,-1158.7762403099987,24511.275896640007 2022-06-22,12:56:34.000,173,9571777,5,0,1655902593,6273.579676409994,-1158.8044368299961,24511.499484480002 2022-06-22,12:56:35.000,173,9571787,525,0,1655902594,6273.330432939998,-1158.8255842200015,24511.422626160005 2022-06-22,12:56:36.000,173,9571857,404,0,1655902595,6273.108134709997,-1158.8819772599963,24511.40865192 2022-06-22,12:56:37.000,173,9571710,-795,0,1655902596,6272.953199579999,-1158.9031246500017,24511.282883760003 2022-06-22,12:56:38.000,173,9571887,1005,0,1655902597,6272.879100169994,-1158.966566819996,24511.324806480006 2022-06-22,12:56:39.000,173,9571787,-354,0,1655902598,6272.771319209998,-1158.980665080002,24511.226986800008 2022-06-22,12:56:40.000,173,9571795,-795,0,1655902599,6272.596175149993,-1159.0300089899974,24511.171089839998 2022-06-22,12:56:41.000,173,9571813,-795,0,1655902600,6272.515339429992,-1159.0864020299996,24511.12916712001 2022-06-22,12:56:42.000,173,9571847,245,0,1655902601,6272.414294779999,-1159.093451159999,24511.010386080008 2022-06-22,12:56:43.000,173,9571812,-795,0,1655902602,6272.333459059999,-1159.1427950700017,24511.010386080008 2022-06-22,12:56:44.000,173,9571871,-795,0,1655902603,6272.427767399997,-1159.1216476799964,24511.038334560006 2022-06-22,12:56:45.000,173,9571834,445,0,1655902604,6272.333459059999,-1159.1639424599998,24511.010386080008 2022-06-22,12:56:46.000,173,9571858,-434,0,1655902605,6272.151578689998,-1159.1921389799973,24510.884617919997 2022-06-22,12:56:47.000,173,9571824,1085,0,1655902606,6272.003379869995,-1159.206237239996,24510.647055839996 2022-06-22,12:56:48.000,173,9571848,-795,0,1655902607,6272.1044245199955,-1159.206237239996,24510.57019752 2022-06-22,12:56:49.000,173,9571792,845,0,1655902608,6272.144842379996,-1159.220335500002,24510.675004320008 2022-06-22,12:56:50.000,173,9571843,605,0,1655902609,6272.178523929993,-1159.220335500002,24510.723914160008 2022-06-22,12:56:51.000,173,9571877,485,0,1655902610,6272.380613229994,-1159.2273846300013,24510.661030080002 2022-06-22,12:56:52.000,173,9571790,-795,0,1655902611,6272.400822159994,-1159.206237239996,24510.598145999997 2022-06-22,12:56:53.000,173,9571819,645,0,1655902612,6272.387349539997,-1159.185089849998,24510.45141648 2022-06-22,12:56:54.000,173,9571865,-795,0,1655902613,6272.421031089994,-1159.206237239996,24510.47237784 2022-06-22,12:56:55.000,173,9571758,-795,0,1655902614,6272.495130499992,-1159.206237239996,24510.25577712 2022-06-22,12:56:56.000,173,9571819,404,0,1655902615,6272.495130499992,-1159.1921389799973,24510.311674079996 2022-06-22,12:56:57.000,173,9571835,-795,0,1655902616,6272.562493599995,-1159.185089849998,24510.18590592 2022-06-22,12:56:58.000,173,9571822,-795,0,1655902617,6272.569229909997,-1159.1709915899992,24510.109047600003 2022-06-22,12:56:59.000,173,9571786,525,0,1655902618,6272.825209689996,-1159.149844200001,24510.227828640003 2022-06-22,12:57:00.000,173,9571846,-795,0,1655902619,6272.986881129997,-1159.149844200001,24510.192893039995 2022-06-22,12:57:01.000,173,9571818,-795,0,1655902620,6272.9464632699965,-1159.149844200001,24510.178918800004 2022-06-22,12:57:02.000,173,9571832,285,0,1655902621,6272.993617439999,-1159.114598549997,24509.94834384 2022-06-22,12:57:03.000,173,9571824,-315,0,1655902622,6273.148552569997,-1159.0864020299996,24510.011227920004 2022-06-22,12:57:04.000,173,9571818,365,0,1655902623,6273.162025189995,-1159.0511563799955,24509.990266560002 2022-06-22,12:57:05.000,173,9571807,965,0,1655902624,6273.242860909995,-1159.022959859998,24509.94834384 2022-06-22,12:57:06.000,173,9571830,-795,0,1655902625,6273.236124599993,-1158.9524685599972,24509.885459760008 2022-06-22,12:57:07.000,173,9571850,485,0,1655902626,6273.3034876999955,-1158.8819772599963,24509.885459760008 2022-06-22,12:57:08.000,173,9571848,-795,0,1655902627,6273.370850799998,-1158.8326333500008,24509.983279440006 2022-06-22,12:57:09.000,173,9571871,-795,0,1655902628,6273.343905559996,-1158.76214205,24509.927382479997 2022-06-22,12:57:10.000,173,9571851,285,0,1655902629,6273.249597219998,-1158.726896399996,24509.997253679998 2022-06-22,12:57:11.000,173,9571801,845,0,1655902630,6273.162025189995,-1158.691650749999,24509.836549920008 2022-06-22,12:57:12.000,173,9571812,-155,0,1655902631,6273.162025189995,-1158.6282085799976,24509.717768880007 2022-06-22,12:57:13.000,173,9571805,885,0,1655902632,6273.108134709997,-1158.6141103199989,24509.75270448 2022-06-22,12:57:14.000,173,9571863,-795,0,1655902633,6273.148552569997,-1158.5365698899986,24509.913408240005 2022-06-22,12:57:15.000,173,9571796,-795,0,1655902634,6273.141816259995,-1158.5013242400018,24509.885459760008 2022-06-22,12:57:16.000,173,9571862,645,0,1655902635,6273.047507919997,-1158.4801768499965,24509.87148552 2022-06-22,12:57:17.000,173,9571865,-795,0,1655902636,6272.724165039996,-1158.4872259799959,24509.647897680006 2022-06-22,12:57:18.000,173,9571822,-795,0,1655902637,6272.825209689996,-1158.4942751099952,24509.878472639997 2022-06-22,12:57:19.000,173,9571826,-795,0,1655902638,6272.710692419998,-1158.5365698899986,24509.815588560006 2022-06-22,12:57:20.000,173,9571809,-795,0,1655902639,6272.602911459995,-1158.6070611899995,24509.85052416 2022-06-22,12:57:21.000,173,9571793,-795,0,1655902640,6272.542284669995,-1158.670503360001,24509.885459760008 2022-06-22,12:57:22.000,173,9571805,-795,0,1655902641,6272.407558469997,-1158.726896399996,24509.80161432 2022-06-22,12:57:23.000,173,9571809,-795,0,1655902642,6272.367140609997,-1158.7480437900012,24509.75270448 2022-06-22,12:57:24.000,173,9571825,-795,0,1655902643,6272.421031089994,-1158.7691911799993,24509.885459760008 2022-06-22,12:57:25.000,173,9571807,-795,0,1655902644,6272.245887029996,-1158.8326333500008,24509.90642112001 2022-06-22,12:57:26.000,173,9571889,805,0,1655902645,6272.205469169996,-1158.853780739999,24509.829562799998 2022-06-22,12:57:27.000,173,9571847,-795,0,1655902646,6272.057270349993,-1158.9172229100004,24509.668859040008 2022-06-22,12:57:28.000,173,9571864,845,0,1655902647,6272.064006659995,-1159.0088615999994,24509.654884800002 2022-06-22,12:57:29.000,173,9571817,-795,0,1655902648,6272.144842379996,-1159.0582055100022,24509.73873024001 2022-06-22,12:57:30.000,173,9571828,-795,0,1655902649,6272.138106069993,-1159.1427950700017,24509.822575680002 2022-06-22,12:57:31.000,173,9571806,-795,0,1655902650,6272.165051309996,-1159.2344337600007,24509.843537040004 2022-06-22,12:57:32.000,173,9571837,-795,0,1655902651,6272.023588799995,-1159.311974190001,24509.78065296 2022-06-22,12:57:33.000,173,9571793,-795,0,1655902652,6272.077479279993,-1159.3613180999964,24509.675846160004 2022-06-22,12:57:34.000,173,9571855,-515,0,1655902653,6272.117897139993,-1159.424760269998,24509.70379464 2022-06-22,12:57:35.000,173,9571784,-795,0,1655902654,6272.131369759998,-1159.4882024399994,24509.61296208 2022-06-22,12:57:36.000,173,9571825,-795,0,1655902655,6272.030325109998,-1159.551644610001,24509.592000719997 2022-06-22,12:57:37.000,173,9571871,-795,0,1655902656,6271.929280459997,-1159.6150867799952,24509.494181039998 2022-06-22,12:57:38.000,173,9571843,404,0,1655902657,6272.010116179998,-1159.6714798199973,24509.494181039998 2022-06-22,12:57:39.000,173,9571834,-795,0,1655902658,6272.090951899998,-1159.6926272099954,24509.598987840007 2022-06-22,12:57:40.000,173,9571853,-795,0,1655902659,6272.138106069993,-1159.756069379997,24509.529116640006 2022-06-22,12:57:41.000,173,9571813,805,0,1655902660,6272.165051309996,-1159.8054132899997,24509.36841288 2022-06-22,12:57:42.000,173,9571839,-795,0,1655902661,6272.158314999993,-1159.8618063300019,24509.326490159998 2022-06-22,12:57:43.000,173,9571901,-795,0,1655902662,6272.313250129999,-1159.9534450200008,24509.319503040002 2022-06-22,12:57:44.000,173,9571852,605,0,1655902663,6272.367140609997,-1159.9886906699976,24509.319503040002 2022-06-22,12:57:45.000,173,9571846,-795,0,1655902664,6272.373876919999,-1160.0450837099997,24509.24963184 2022-06-22,12:57:46.000,173,9571834,885,0,1655902665,6272.319986439994,-1160.101476750002,24509.158799279998 2022-06-22,12:57:47.000,173,9571860,965,0,1655902666,6272.299777509994,-1160.143771529998,24509.144825040006 2022-06-22,12:57:48.000,173,9571816,-795,0,1655902667,6272.421031089994,-1160.1790171800021,24509.256618959997 2022-06-22,12:57:49.000,173,9571791,-555,0,1655902668,6272.367140609997,-1160.2001645700002,24509.144825040006 2022-06-22,12:57:50.000,173,9571834,-795,0,1655902669,6272.319986439994,-1160.2636067400017,24509.047005360007 2022-06-22,12:57:51.000,173,9571828,-795,0,1655902670,6272.185260239996,-1160.2988523899985,24508.998095520008 2022-06-22,12:57:52.000,173,9571804,5,0,1655902671,6272.064006659995,-1160.3481963000013,24508.816430400002 2022-06-22,12:57:53.000,173,9571858,-795,0,1655902672,6272.043797729995,-1160.4186876000022,24508.7465592 2022-06-22,12:57:54.000,173,9571834,965,0,1655902673,6272.064006659995,-1160.4821297699964,24508.91425008 2022-06-22,12:57:55.000,173,9571877,-795,0,1655902674,6272.030325109998,-1160.5314736799992,24508.91425008 2022-06-22,12:57:56.000,173,9571845,885,0,1655902675,6271.868653669997,-1160.5878667200013,24508.704636479997 2022-06-22,12:57:57.000,173,9571811,-795,0,1655902676,6271.888862599997,-1160.6442597599962,24508.62777816 2022-06-22,12:57:58.000,173,9571846,-795,0,1655902677,6271.888862599997,-1160.6654071500016,24508.641752400006 2022-06-22,12:57:59.000,173,9571799,-795,0,1655902678,6271.754136399999,-1160.7358984499951,24508.571881200005 2022-06-22,12:58:00.000,173,9571774,-795,0,1655902679,6271.5992012699935,-1160.7429475800018,24508.536945599997 2022-06-22,12:58:01.000,173,9571802,-795,0,1655902680,6271.592464959998,-1160.785242359998,24508.522971360006 2022-06-22,12:58:02.000,173,9571844,-795,0,1655902681,6271.457738759993,-1160.7218001899964,24508.39720320001 2022-06-22,12:58:03.000,173,9571857,-795,0,1655902682,6271.343221489995,-1160.693603669999,24508.39720320001 2022-06-22,12:58:04.000,173,9571855,-795,0,1655902683,6271.417320899993,-1160.6301614999975,24508.453100160004 2022-06-22,12:58:05.000,173,9571807,-795,0,1655902684,6271.3566941099925,-1160.5737684599953,24508.404190320005 2022-06-22,12:58:06.000,173,9571853,-195,0,1655902685,6271.289331009997,-1160.510326290001,24508.348293359995 2022-06-22,12:58:07.000,173,9571884,404,0,1655902686,6271.161341119994,-1160.453933249999,24508.201563839997 2022-06-22,12:58:08.000,173,9571901,-795,0,1655902687,6271.073769089999,-1160.3904910799974,24508.180602479995 2022-06-22,12:58:09.000,173,9571786,725,0,1655902688,6271.174813739999,-1160.3340980399953,24508.19457672 2022-06-22,12:58:10.000,173,9571858,-795,0,1655902689,6270.608963699997,-1160.2847541299998,24507.202405680007 2022-06-22,12:58:11.000,173,9571792,805,0,1655902690,6270.986197059996,-1160.1931154400008,24508.131692639996 2022-06-22,12:58:12.000,173,9571850,365,0,1655902691,6270.8851524099955,-1160.1155750100006,24508.180602479995 2022-06-22,12:58:13.000,173,9571827,845,0,1655902692,6270.743689899995,-1160.0803293599965,24507.991950240008 2022-06-22,12:58:14.000,173,9571863,-795,0,1655902693,6270.689799419997,-1160.0591819699985,24508.10374416 2022-06-22,12:58:15.000,173,9571861,-795,0,1655902694,6270.723480969995,-1160.030985450001,24508.012911599995 2022-06-22,12:58:16.000,173,9571841,-795,0,1655902695,6270.608963699997,-1159.9886906699976,24507.970988880006 2022-06-22,12:58:17.000,173,9571834,525,0,1655902696,6270.346247609996,-1159.9675432799995,24507.85919496 2022-06-22,12:58:18.000,173,9571799,-795,0,1655902697,6270.352983919998,-1159.9463958900014,24507.761375280003 2022-06-22,12:58:19.000,173,9571835,-795,0,1655902698,6270.507919049996,-1159.9534450200008,24507.977976000002 2022-06-22,12:58:20.000,173,9571836,-795,0,1655902699,6270.393401779998,-1159.9604941500002,24507.93605328 2022-06-22,12:58:21.000,173,9571805,-795,0,1655902700,6270.332774989998,-1159.9745924099989,24507.866182079997 2022-06-22,12:58:22.000,173,9571868,605,0,1655902701,6270.211521409998,-1159.9886906699976,24507.712465440003 2022-06-22,12:58:23.000,173,9571816,445,0,1655902702,6270.191312479998,-1159.9463958900014,24507.684516960006 2022-06-22,12:58:24.000,173,9571836,404,0,1655902703,6270.204785099995,-1159.9604941500002,24507.663555600004 2022-06-22,12:58:25.000,173,9571860,-795,0,1655902704,6270.319302369993,-1159.9111502399974,24507.712465440003 2022-06-22,12:58:26.000,173,9571867,-795,0,1655902705,6270.231730339998,-1159.8618063300019,24507.586697280007 2022-06-22,12:58:27.000,173,9571809,-795,0,1655902706,6270.231730339998,-1159.8265606799978,24507.5238132 2022-06-22,12:58:28.000,173,9571802,-795,0,1655902707,6270.211521409998,-1159.7701676399956,24507.60067152 2022-06-22,12:58:29.000,173,9571843,525,0,1655902708,6270.198048789993,-1159.7490202499976,24507.60067152 2022-06-22,12:58:30.000,173,9571859,85,0,1655902709,6270.043113659995,-1159.7842659000016,24507.516826080006 2022-06-22,12:58:31.000,173,9571886,-795,0,1655902710,6270.002695799994,-1159.791315030001,24507.425993520003 2022-06-22,12:58:32.000,173,9571837,-795,0,1655902711,6269.942069009994,-1159.8265606799978,24507.258302640003 2022-06-22,12:58:33.000,173,9571863,45,0,1655902712,6269.921860079994,-1159.8477080699959,24507.195418559997 2022-06-22,12:58:34.000,173,9571824,-795,0,1655902713,6270.016168419999,-1159.8547571999952,24507.40503216 2022-06-22,12:58:35.000,173,9571791,-74,0,1655902714,6270.063322589995,-1159.8970519799987,24507.300225360006 2022-06-22,12:58:36.000,173,9571821,-35,0,1655902715,6270.103740449995,-1159.9181993699967,24507.244328399996 2022-06-22,12:58:37.000,173,9571827,-795,0,1655902716,6270.036377349992,-1159.9463958900014,24507.139521600002 2022-06-22,12:58:38.000,173,9571918,-795,0,1655902717,6270.029641039997,-1160.0098380599957,24507.174457199995 2022-06-22,12:58:39.000,173,9571830,-795,0,1655902718,6270.1374219999925,-1160.0662310999978,24507.0696504 2022-06-22,12:58:40.000,173,9571877,-795,0,1655902719,6270.177839859993,-1160.12262414,24507.076637519996 2022-06-22,12:58:41.000,173,9571875,5,0,1655902720,6270.1374219999925,-1160.1508206599974,24506.992792080004 2022-06-22,12:58:42.000,173,9571812,-395,0,1655902721,6270.2856208199955,-1160.1860663100015,24506.95086936 2022-06-22,12:58:43.000,173,9571869,-795,0,1655902722,6270.326038679996,-1160.2283610899976,24506.929908 2022-06-22,12:58:44.000,173,9571841,-795,0,1655902723,6270.272148199998,-1160.2424593499964,24506.818114080008 2022-06-22,12:58:45.000,173,9571845,-74,0,1655902724,6270.326038679996,-1160.270655870001,24506.992792080004 2022-06-22,12:58:46.000,173,9571862,-795,0,1655902725,6270.440555949994,-1160.3059015199979,24506.95086936 2022-06-22,12:58:47.000,173,9571861,1245,0,1655902726,6270.480973809994,-1160.2988523899985,24506.846062560006 2022-06-22,12:58:48.000,173,9571816,-795,0,1655902727,6270.494446429999,-1160.3059015199979,24506.650423200008 2022-06-22,12:58:49.000,173,9571826,-795,0,1655902728,6270.5281279799965,-1160.3059015199979,24506.72029440001 2022-06-22,12:58:50.000,173,9571847,-795,0,1655902729,6270.723480969995,-1160.2918032599991,24506.839075439995 2022-06-22,12:58:51.000,173,9571787,-434,0,1655902730,6270.763898829995,-1160.3129506499972,24506.860036799997 2022-06-22,12:58:52.000,173,9571802,-795,0,1655902731,6270.851470859998,-1160.3129506499972,24506.804139840002 2022-06-22,12:58:53.000,173,9571850,-795,0,1655902732,6270.777371449993,-1160.3552454300007,24506.692345919997 2022-06-22,12:58:54.000,173,9571848,-795,0,1655902733,6270.965988129996,-1160.3975402099968,24506.71330728 2022-06-22,12:58:55.000,173,9571835,-235,0,1655902734,6271.006405989996,-1160.4327858600009,24506.699333040007 2022-06-22,12:58:56.000,173,9571841,-795,0,1655902735,6271.0333512299985,-1160.4609823799983,24506.559590640005 2022-06-22,12:58:57.000,173,9571836,-795,0,1655902736,6271.1276595699965,-1160.5032771600017,24506.531642160007 2022-06-22,12:58:58.000,173,9571807,-795,0,1655902737,6271.181550049994,-1160.4891788999957,24506.643436079998 2022-06-22,12:58:59.000,173,9571865,-795,0,1655902738,6271.302803629995,-1160.4821297699964,24506.706320160003 2022-06-22,12:59:00.000,173,9571782,-795,0,1655902739,6271.491420309998,-1160.4891788999957,24506.706320160003 2022-06-22,12:59:01.000,173,9571844,-795,0,1655902740,6271.612673889998,-1160.4891788999957,24506.678371680006 2022-06-22,12:59:02.000,173,9571873,-795,0,1655902741,6271.612673889998,-1160.4680315099977,24506.5456164 2022-06-22,12:59:03.000,173,9571853,725,0,1655902742,6271.733927469999,-1160.4609823799983,24506.587539120002 2022-06-22,12:59:04.000,173,9571795,-795,0,1655902743,6271.821499499994,-1160.4327858600009,24506.56657776 2022-06-22,12:59:05.000,173,9571833,-795,0,1655902744,6271.888862599997,-1160.4045893399962,24506.60151336001 2022-06-22,12:59:06.000,173,9571864,-795,0,1655902745,6271.855181049992,-1160.383441949998,24506.559590640005 2022-06-22,12:59:07.000,173,9571792,-795,0,1655902746,6272.003379869995,-1160.327048909996,24506.559590640005 2022-06-22,12:59:08.000,173,9571842,-795,0,1655902747,6272.171787619998,-1160.2847541299998,24506.692345919997 2022-06-22,12:59:09.000,173,9571810,-795,0,1655902748,6272.171787619998,-1160.270655870001,24506.727281520005 2022-06-22,12:59:10.000,173,9571871,-795,0,1655902749,6272.165051309996,-1160.2213119599983,24506.650423200008 2022-06-22,12:59:11.000,173,9571843,-635,0,1655902750,6272.138106069993,-1160.2072136999996,24506.650423200008 2022-06-22,12:59:12.000,173,9571885,45,0,1655902751,6272.245887029996,-1160.1508206599974,24506.524655039997 2022-06-22,12:59:13.000,173,9571933,-795,0,1655902752,6272.245887029996,-1160.087378489996,24506.531642160007 2022-06-22,12:59:14.000,173,9571806,-795,0,1655902753,6272.360404299994,-1160.0239363200017,24506.699333040007 2022-06-22,12:59:15.000,173,9571809,404,0,1655902754,6272.326722749996,-1160.0027889299963,24506.790165599996 2022-06-22,12:59:16.000,173,9571834,-274,0,1655902755,6272.272832269999,-1159.9675432799995,24506.73426864 2022-06-22,12:59:17.000,173,9571896,-795,0,1655902756,6272.212205479998,-1159.9322976299954,24506.636448960002 2022-06-22,12:59:18.000,173,9571884,-795,0,1655902757,6272.266095959996,-1159.8900028499993,24506.741255759996 2022-06-22,12:59:19.000,173,9571864,845,0,1655902758,6272.144842379996,-1159.8759045900006,24506.60151336001 2022-06-22,12:59:20.000,173,9571838,365,0,1655902759,6272.239150719994,-1159.8618063300019,24506.643436079998 2022-06-22,12:59:21.000,173,9571843,-114,0,1655902760,6272.3469316799965,-1159.8477080699959,24506.699333040007 2022-06-22,12:59:22.000,173,9571854,-795,0,1655902761,6272.279568579994,-1159.8406589399965,24506.671384559995 2022-06-22,12:59:23.000,173,9571843,-795,0,1655902762,6272.299777509994,-1159.8477080699959,24506.692345919997 2022-06-22,12:59:24.000,173,9571790,485,0,1655902763,6272.326722749996,-1159.8900028499993,24506.811126959998 2022-06-22,12:59:25.000,173,9571824,605,0,1655902764,6272.421031089994,-1159.8759045900006,24506.78317848 2022-06-22,12:59:26.000,173,9571918,445,0,1655902765,6272.326722749996,-1159.9181993699967,24506.671384559995 2022-06-22,12:59:27.000,173,9571807,-795,0,1655902766,6272.259359649994,-1159.904101109998,24506.6154876 2022-06-22,12:59:28.000,173,9571894,445,0,1655902767,6272.313250129999,-1159.9322976299954,24506.643436079998 2022-06-22,12:59:29.000,173,9571808,-795,0,1655902768,6272.367140609997,-1159.925248499996,24506.727281520005 2022-06-22,12:59:30.000,173,9571830,-755,0,1655902769,6272.319986439994,-1159.9604941500002,24506.78317848 2022-06-22,12:59:31.000,173,9571803,-795,0,1655902770,6272.306513819996,-1159.995739799997,24506.804139840002 2022-06-22,12:59:32.000,173,9571846,285,0,1655902771,6272.205469169996,-1160.0239363200017,24506.776191360004 2022-06-22,12:59:33.000,173,9571844,-795,0,1655902772,6272.151578689998,-1160.0450837099997,24506.797152720006 2022-06-22,12:59:34.000,173,9571929,-795,0,1655902773,6272.037061419993,-1160.052132839999,24506.76221712 2022-06-22,12:59:35.000,173,9571808,-795,0,1655902774,6271.895598909992,-1160.087378489996,24506.6154876 2022-06-22,12:59:36.000,173,9571868,525,0,1655902775,6271.882126289995,-1160.1085258800013,24506.629461840006 2022-06-22,12:59:37.000,173,9571853,-795,0,1655902776,6271.915807839992,-1160.0944276199953,24506.671384559995 2022-06-22,12:59:38.000,173,9571826,-795,0,1655902777,6271.929280459997,-1160.087378489996,24506.73426864 2022-06-22,12:59:39.000,173,9571777,325,0,1655902778,6271.902335219995,-1160.1296732699993,24506.657410320004 2022-06-22,12:59:40.000,173,9571802,-795,0,1655902779,6271.848444739997,-1160.1508206599974,24506.524655039997 2022-06-22,12:59:41.000,173,9571812,1085,0,1655902780,6271.868653669997,-1160.1508206599974,24506.643436079998 2022-06-22,12:59:42.000,173,9571857,-795,0,1655902781,6271.848444739997,-1160.2213119599983,24506.587539120002 2022-06-22,12:59:43.000,173,9571840,285,0,1655902782,6271.8417084299945,-1160.256557609995,24506.538629280003 2022-06-22,12:59:44.000,173,9571850,-795,0,1655902783,6271.7474000899965,-1160.2847541299998,24506.49670656 2022-06-22,12:59:45.000,173,9571871,965,0,1655902784,6271.646355439996,-1160.3129506499972,24506.315041440008 2022-06-22,12:59:46.000,173,9571751,1245,0,1655902785,6271.828235809997,-1160.3552454300007,24506.482732320008 2022-06-22,12:59:47.000,173,9571766,-795,0,1655902786,6271.801290569994,-1160.4045893399962,24506.454783839996 2022-06-22,12:59:48.000,173,9571859,-795,0,1655902787,6271.781081639994,-1160.5385228099985,24506.405873999996 2022-06-22,12:59:49.000,173,9571878,645,0,1655902788,6271.646355439996,-1160.6442597599962,24506.25914448 2022-06-22,12:59:50.000,173,9571886,-795,0,1655902789,6271.680036989994,-1160.7499967100011,24506.32901568 2022-06-22,12:59:51.000,173,9571887,-795,0,1655902790,6271.619410199994,-1160.8345862700007,24506.203247520003 2022-06-22,12:59:52.000,173,9571793,924,0,1655902791,6271.545310789996,-1160.8909793099956,24506.070492239996 2022-06-22,12:59:53.000,173,9571815,-475,0,1655902792,6271.437529829993,-1160.9473723499977,24506.021582399997 2022-06-22,12:59:54.000,173,9571914,805,0,1655902793,6271.538574479993,-1161.024912779998,24506.203247520003 2022-06-22,12:59:55.000,173,9571839,-795,0,1655902794,6271.525101859996,-1161.060158430002,24506.11241496 2022-06-22,12:59:56.000,173,9571775,765,0,1655902795,6271.531838169998,-1161.0742566900008,24506.007608160005 2022-06-22,12:59:57.000,173,9571832,805,0,1655902796,6271.430793519998,-1161.1024532099982,24505.979659680008 2022-06-22,12:59:58.000,173,9571892,605,0,1655902797,6271.3903756599975,-1161.1024532099982,24506.000621039995 2022-06-22,12:59:59.000,173,9571839,-795,0,1655902798,6271.282594699995,-1161.1024532099982,24505.93074984001 2022-06-22,13:00:00.000,173,9571819,-795,0,1655902799,6271.2421768399945,-1161.0742566900008,24505.916775600002 2022-06-22,13:00:01.000,173,9571838,-795,0,1655902800,6271.309539939997,-1161.0883549499995,24505.888827120005 2022-06-22,13:00:02.000,173,9571855,445,0,1655902801,6271.2421768399945,-1161.0531092999954,24505.76305896001 2022-06-22,13:00:03.000,173,9571853,565,0,1655902802,6271.221967909994,-1161.0319619099973,24505.811968800008 2022-06-22,13:00:04.000,173,9571791,-274,0,1655902803,6271.262385769995,-1161.046060169996,24505.92376272 2022-06-22,13:00:05.000,173,9571855,-555,0,1655902804,6271.188286359997,-1161.060158430002,24505.8469044 2022-06-22,13:00:06.000,173,9571825,285,0,1655902805,6271.093978019999,-1161.0883549499995,24505.860878640007 2022-06-22,13:00:07.000,173,9571793,-795,0,1655902806,6270.932306579998,-1161.1095023399976,24505.616329439996 2022-06-22,13:00:08.000,173,9571793,-74,0,1655902807,6270.858207169993,-1161.1095023399976,24505.644277920008 2022-06-22,13:00:09.000,173,9571897,124,0,1655902808,6270.730217279997,-1161.116551469997,24505.742097600007 2022-06-22,13:00:10.000,173,9571826,-795,0,1655902809,6270.501182739994,-1161.1376988600023,24505.76305896001 2022-06-22,13:00:11.000,173,9571847,485,0,1655902810,6270.406874399996,-1161.1376988600023,24505.749084720002 2022-06-22,13:00:12.000,173,9571839,-795,0,1655902811,6270.386665469996,-1161.2081901599959,24505.71414912001 2022-06-22,13:00:13.000,173,9571842,-795,0,1655902812,6270.218257719993,-1161.24343581,24505.54645824001 2022-06-22,13:00:14.000,173,9571820,245,0,1655902813,6270.130685689997,-1161.2786814599967,24505.581393840002 2022-06-22,13:00:15.000,173,9571744,-795,0,1655902814,6270.097004139992,-1161.3139271100008,24505.504535520005 2022-06-22,13:00:16.000,173,9571847,-635,0,1655902815,6270.009432109997,-1161.3139271100008,24505.525496880007 2022-06-22,13:00:17.000,173,9571820,-515,0,1655902816,6269.9285963899965,-1161.3491727599976,24505.406715840007 2022-06-22,13:00:18.000,173,9571784,-795,0,1655902817,6269.827551739996,-1161.4196640599985,24505.413702960002 2022-06-22,13:00:19.000,173,9571816,725,0,1655902818,6270.083531519995,-1161.4549097099953,24505.602355200004 2022-06-22,13:00:20.000,173,9571848,-795,0,1655902819,6269.867969599996,-1161.5394992700021,24505.37178024 2022-06-22,13:00:21.000,173,9571765,645,0,1655902820,6269.874705909999,-1161.5888431799976,24505.399728719996 2022-06-22,13:00:22.000,173,9571886,-795,0,1655902821,6269.598517199993,-1161.6663836099979,24505.315883280004 2022-06-22,13:00:23.000,173,9571855,85,0,1655902822,6269.591780889998,-1161.6804818699966,24505.3927416 2022-06-22,13:00:24.000,173,9571831,-795,0,1655902823,6269.470527309997,-1161.701629260002,24505.280947679996 2022-06-22,13:00:25.000,173,9571877,-795,0,1655902824,6269.457054689992,-1161.7298257799994,24505.336844640005 2022-06-22,13:00:26.000,173,9571824,-795,0,1655902825,6269.389691589997,-1161.7580222999968,24505.3927416 2022-06-22,13:00:27.000,173,9571791,285,0,1655902826,6269.295383249999,-1161.7721205599955,24505.34383176 2022-06-22,13:00:28.000,173,9571815,-795,0,1655902827,6269.201074909994,-1161.8073662099996,24505.239024960007 2022-06-22,13:00:29.000,173,9571814,885,0,1655902828,6269.221283839994,-1161.8285135999977,24505.308896160008 2022-06-22,13:00:30.000,173,9571855,-395,0,1655902829,6268.992249299998,-1161.906054029998,24505.20408936 2022-06-22,13:00:31.000,173,9571834,-795,0,1655902830,6268.945095129995,-1161.8919557699992,24505.20408936 2022-06-22,13:00:32.000,173,9571785,-795,0,1655902831,6268.810368929997,-1161.941299680002,24505.04338560001 2022-06-22,13:00:33.000,173,9571833,-555,0,1655902832,6268.7093242799965,-1161.9553979400007,24505.064346959996 2022-06-22,13:00:34.000,173,9571811,-795,0,1655902833,6268.716060589999,-1161.9483488100013,24505.183127999997 2022-06-22,13:00:35.000,173,9571861,1205,0,1655902834,6268.588070699996,-1161.9765453299988,24505.10626968 2022-06-22,13:00:36.000,173,9571824,-795,0,1655902835,6268.487026049996,-1161.9694961999994,24505.029411360003 2022-06-22,13:00:37.000,173,9571891,-795,0,1655902836,6268.284936749995,-1161.9342505499953,24505.015437119997 2022-06-22,13:00:38.000,173,9571894,404,0,1655902837,6268.345563539995,-1161.9342505499953,24504.994475759995 2022-06-22,13:00:39.000,173,9571865,-675,0,1655902838,6268.271464129997,-1161.9342505499953,24504.854733360007 2022-06-22,13:00:40.000,173,9571856,-795,0,1655902839,6268.197364719999,-1161.9483488100013,24504.8687076 2022-06-22,13:00:41.000,173,9571800,805,0,1655902840,6268.284936749995,-1161.9694961999994,24504.784862160006 2022-06-22,13:00:42.000,173,9571852,-795,0,1655902841,6268.190628409997,-1162.0258892400016,24504.749926559998 2022-06-22,13:00:43.000,173,9571829,-795,0,1655902842,6268.123265309994,-1162.0470366299996,24504.617171280006 2022-06-22,13:00:44.000,173,9571879,-795,0,1655902843,6268.177155789999,-1162.0822822799964,24504.742939440002 2022-06-22,13:00:45.000,173,9571896,-795,0,1655902844,6268.035693279999,-1162.075233149997,24504.659093999995 2022-06-22,13:00:46.000,173,9571912,485,0,1655902845,6267.860549219993,-1162.0963805399952,24504.60319704 2022-06-22,13:00:47.000,173,9571814,-795,0,1655902846,6267.705614089995,-1162.1386753199986,24504.407557680002 2022-06-22,13:00:48.000,173,9571844,-795,0,1655902847,6267.638250989992,-1162.1739209699954,24504.393583439996 2022-06-22,13:00:49.000,173,9571795,-795,0,1655902848,6267.584360509994,-1162.1880192300014,24504.477428880004 2022-06-22,13:00:50.000,173,9571827,285,0,1655902849,6267.4900521699965,-1162.1950683600007,24504.330699360005 2022-06-22,13:00:51.000,173,9571848,805,0,1655902850,6267.516997409999,-1162.2444122699962,24504.470441760008 2022-06-22,13:00:52.000,173,9571808,325,0,1655902851,6267.368798589996,-1162.3290018299958,24504.407557680002 2022-06-22,13:00:53.000,173,9571857,-795,0,1655902852,6267.193654529998,-1162.36424748,24504.281789520006 2022-06-22,13:00:54.000,173,9571883,-795,0,1655902853,6267.281226559993,-1162.4558861699988,24504.274802399996 2022-06-22,13:00:55.000,173,9571863,965,0,1655902854,6267.085873569995,-1162.4840826899963,24504.21890544 2022-06-22,13:00:56.000,173,9571824,-795,0,1655902855,6267.065664639995,-1162.533426599999,24504.190956960003 2022-06-22,13:00:57.000,173,9571870,645,0,1655902856,6266.924202129994,-1162.5757213799952,24504.0302532 2022-06-22,13:00:58.000,173,9571810,-795,0,1655902857,6266.917465819999,-1162.6109670299993,24504.08615016001 2022-06-22,13:00:59.000,173,9571825,445,0,1655902858,6266.749058069996,-1162.646212679996,24504.14903424 2022-06-22,13:01:00.000,173,9571774,-795,0,1655902859,6266.708640209996,-1162.660310940002,24504.1001244 2022-06-22,13:01:01.000,173,9571811,404,0,1655902860,6266.580650319993,-1162.7096548499976,24504.065188800007 2022-06-22,13:01:02.000,173,9571849,1005,0,1655902861,6266.405506259995,-1162.7237531099963,24503.904485040002 2022-06-22,13:01:03.000,173,9571877,-434,0,1655902862,6266.573914009998,-1162.7308022399957,24503.911472159998 2022-06-22,13:01:04.000,173,9571856,-795,0,1655902863,6266.614331869998,-1162.7801461499985,24503.897497920007 2022-06-22,13:01:05.000,173,9571784,-795,0,1655902864,6266.418978879992,-1162.8012935399965,24503.890510799996 2022-06-22,13:01:06.000,173,9571827,-795,0,1655902865,6266.371824709997,-1162.822440930002,24503.771729759996 2022-06-22,13:01:07.000,173,9571790,485,0,1655902866,6266.203416959994,-1162.8365391900006,24503.799678240008 2022-06-22,13:01:08.000,173,9571836,-795,0,1655902867,6266.196680649999,-1162.8576865799987,24503.820639599995 2022-06-22,13:01:09.000,173,9571857,-795,0,1655902868,6265.927228249995,-1162.864735709998,24503.76474264 2022-06-22,13:01:10.000,173,9571865,-434,0,1655902869,6265.819447289992,-1162.8858830999961,24503.729807040007 2022-06-22,13:01:11.000,173,9571878,-795,0,1655902870,6266.162999099994,-1162.8929322299955,24503.638974480004 2022-06-22,13:01:12.000,173,9571873,765,0,1655902871,6265.967646109995,-1162.8858830999961,24503.52718056 2022-06-22,13:01:13.000,173,9571814,-795,0,1655902872,6265.954173489998,-1162.8858830999961,24503.53416768001 2022-06-22,13:01:14.000,173,9571798,-795,0,1655902873,6266.048481829996,-1162.8858830999961,24503.631987360008 2022-06-22,13:01:15.000,173,9571774,-795,0,1655902874,6265.967646109995,-1162.8788339699968,24503.590064640004 2022-06-22,13:01:16.000,173,9571847,-795,0,1655902875,6265.792502049997,-1162.8788339699968,24503.485257839995 2022-06-22,13:01:17.000,173,9571788,-795,0,1655902876,6266.008063969995,-1162.8788339699968,24503.394425280007 2022-06-22,13:01:18.000,173,9571890,124,0,1655902877,6265.967646109995,-1162.9281778799996,24503.401412400002 2022-06-22,13:01:19.000,173,9571828,-795,0,1655902878,6265.617357989999,-1162.9704726599957,24503.296605600008 2022-06-22,13:01:20.000,173,9571871,-635,0,1655902879,6265.947437179995,-1162.9845709200017,24503.268657119996 2022-06-22,13:01:21.000,173,9571849,885,0,1655902880,6265.651039539996,-1163.0127674399992,24503.184811680003 2022-06-22,13:01:22.000,173,9571872,-795,0,1655902881,6265.549994889996,-1163.062111350002,24503.11494048 2022-06-22,13:01:23.000,173,9571844,605,0,1655902882,6265.651039539996,-1163.062111350002,24503.205773040005 2022-06-22,13:01:24.000,173,9571792,-795,0,1655902883,6265.630830609996,-1163.0550622199953,24503.289618479997 2022-06-22,13:01:25.000,173,9571813,445,0,1655902884,6265.765556809994,-1163.0550622199953,24503.177824560007 2022-06-22,13:01:26.000,173,9571882,-795,0,1655902885,6265.637566919999,-1163.0409639599966,24503.11494048 2022-06-22,13:01:27.000,173,9571820,845,0,1655902886,6265.711666329997,-1163.048013089996,24502.989172320005 2022-06-22,13:01:28.000,173,9571862,-795,0,1655902887,6265.826183599995,-1162.9986691800004,24502.91231400001 2022-06-22,13:01:29.000,173,9571850,-795,0,1655902888,6265.826183599995,-1163.0127674399992,24502.989172320005 2022-06-22,13:01:30.000,173,9571862,-795,0,1655902889,6265.758820499999,-1163.0057183099998,24503.04506928 2022-06-22,13:01:31.000,173,9571851,605,0,1655902890,6265.731875259997,-1162.991620050001,24503.010133680007 2022-06-22,13:01:32.000,173,9571830,565,0,1655902891,6265.745347879994,-1162.977521789995,24502.97519808 2022-06-22,13:01:33.000,173,9571802,-795,0,1655902892,6265.752084189997,-1163.048013089996,24502.835455679997 2022-06-22,13:01:34.000,173,9571923,1205,0,1655902893,6265.6712484699965,-1163.0409639599966,24502.919301120004 2022-06-22,13:01:35.000,173,9571837,205,0,1655902894,6265.617357989999,-1163.0903078699994,24502.814494319995 2022-06-22,13:01:36.000,173,9571797,1165,0,1655902895,6265.509577029996,-1163.1326026499955,24502.8773784 2022-06-22,13:01:37.000,173,9571835,-795,0,1655902896,6265.469159169996,-1163.2101430799958,24502.716674639996 2022-06-22,13:01:38.000,173,9571770,-795,0,1655902897,6265.401796069993,-1163.231290470001,24502.737635999998 2022-06-22,13:01:39.000,173,9571834,805,0,1655902898,6265.361378209993,-1163.287683509996,24502.821481440005 2022-06-22,13:01:40.000,173,9571838,-795,0,1655902899,6265.3142240399975,-1163.3440765499981,24502.793532960008 2022-06-22,13:01:41.000,173,9571812,-795,0,1655902900,6265.341169279993,-1163.3722730699956,24502.765584479996 2022-06-22,13:01:42.000,173,9571849,-795,0,1655902901,6265.132343669997,-1163.3863713300016,24502.59090648 2022-06-22,13:01:43.000,173,9571897,-795,0,1655902902,6265.172761529997,-1163.4286661099977,24502.61186784 2022-06-22,13:01:44.000,173,9571820,645,0,1655902903,6265.051507949996,-1163.4498134999958,24502.632829200003 2022-06-22,13:01:45.000,173,9571897,5,0,1655902904,6265.004353779994,-1163.506206539998,24502.555970880006 2022-06-22,13:01:46.000,173,9571841,-795,0,1655902905,6264.862891269993,-1163.5132556699973,24502.40924136001 2022-06-22,13:01:47.000,173,9571816,-795,0,1655902906,6264.788791859995,-1163.5485013200014,24502.4930868 2022-06-22,13:01:48.000,173,9571857,124,0,1655902907,6264.768582929995,-1163.527353929996,24502.548983759996 2022-06-22,13:01:49.000,173,9571880,-555,0,1655902908,6264.721428759993,-1163.5907960999975,24502.555970880006 2022-06-22,13:01:50.000,173,9571828,285,0,1655902909,6264.606911489995,-1163.6260417500016,24502.486099680005 2022-06-22,13:01:51.000,173,9571853,445,0,1655902910,6264.600175179992,-1163.6824347899965,24502.32539592 2022-06-22,13:01:52.000,173,9571862,-795,0,1655902911,6264.526075769994,-1163.7176804400005,24502.19264064001 2022-06-22,13:01:53.000,173,9571806,-795,0,1655902912,6264.404822189994,-1163.7529260899973,24502.129756560003 2022-06-22,13:01:54.000,173,9571882,685,0,1655902913,6264.438503739999,-1163.781122610002,24502.269498960006 2022-06-22,13:01:55.000,173,9571865,-114,0,1655902914,6264.4519763599965,-1163.8304665199976,24502.269498960006 2022-06-22,13:01:56.000,173,9571848,-795,0,1655902915,6264.398085879999,-1163.837515649997,24502.20661488 2022-06-22,13:01:57.000,173,9571883,-795,0,1655902916,6264.3037775399935,-1163.9080069499978,24502.052898240006 2022-06-22,13:01:58.000,173,9571861,-114,0,1655902917,6264.310513849996,-1163.9432526000019,24502.1087952 2022-06-22,13:01:59.000,173,9571813,565,0,1655902918,6264.297041229998,-1164.020793030002,24502.038924 2022-06-22,13:02:00.000,173,9571784,525,0,1655902919,6264.2094691999955,-1164.1053825900017,24501.99001416 2022-06-22,13:02:01.000,173,9571806,565,0,1655902920,6264.317250159998,-1164.1194808500004,24501.983027040005 2022-06-22,13:02:02.000,173,9571818,-795,0,1655902921,6264.236414439998,-1164.168824759996,24501.829310399997 2022-06-22,13:02:03.000,173,9571855,45,0,1655902922,6264.290304919996,-1164.2181686699987,24501.82232328 2022-06-22,13:02:04.000,173,9571819,325,0,1655902923,6264.391349569996,-1164.2816108400002,24501.913155840004 2022-06-22,13:02:05.000,173,9571816,-795,0,1655902924,6264.404822189994,-1164.316856489997,24501.892194480002 2022-06-22,13:02:06.000,173,9571914,845,0,1655902925,6264.377876949999,-1164.3943969199972,24501.892194480002 2022-06-22,13:02:07.000,173,9571878,725,0,1655902926,6264.398085879999,-1164.4296425700013,24501.70354224 2022-06-22,13:02:08.000,173,9571848,-795,0,1655902927,6264.290304919996,-1164.4296425700013,24501.6546324 2022-06-22,13:02:09.000,173,9571825,445,0,1655902928,6264.3239864699935,-1164.4296425700013,24501.668606640007 2022-06-22,13:02:10.000,173,9571794,-795,0,1655902929,6264.3037775399935,-1164.3732495299992,24501.780400559997 2022-06-22,13:02:11.000,173,9571901,-795,0,1655902930,6264.371140639996,-1164.3450530100017,24501.77341344 2022-06-22,13:02:12.000,173,9571792,-795,0,1655902931,6264.485657909994,-1164.3027582299983,24501.745464960004 2022-06-22,13:02:13.000,173,9571828,-795,0,1655902932,6264.539548389999,-1164.2604634500021,24501.5847612 2022-06-22,13:02:14.000,173,9571859,-795,0,1655902933,6264.465448979994,-1164.1970212800006,24501.598735440006 2022-06-22,13:02:15.000,173,9571845,-795,0,1655902934,6264.512603149997,-1164.1547264999972,24501.563799839998 2022-06-22,13:02:16.000,173,9571887,525,0,1655902935,6264.553021009997,-1164.0701369399976,24501.528864240005 2022-06-22,13:02:17.000,173,9571798,-795,0,1655902936,6264.654065659997,-1163.9996456399967,24501.375147599996 2022-06-22,13:02:18.000,173,9571848,-795,0,1655902937,6264.721428759993,-1163.9432526000019,24501.396108959998 2022-06-22,13:02:19.000,173,9571824,805,0,1655902938,6264.883100199993,-1163.9221052099965,24501.577774080004 2022-06-22,13:02:20.000,173,9571863,565,0,1655902939,6264.916781749998,-1163.8516139099956,24501.52187712001 2022-06-22,13:02:21.000,173,9571835,-795,0,1655902940,6264.761846619993,-1163.7740734799954,24501.52187712001 2022-06-22,13:02:22.000,173,9571883,645,0,1655902941,6264.600175179992,-1163.6753856599971,24501.291302160003 2022-06-22,13:02:23.000,173,9571890,-795,0,1655902942,6264.532812079997,-1163.633090880001,24501.228418079998 2022-06-22,13:02:24.000,173,9571837,-795,0,1655902943,6264.748373999995,-1163.6119434899956,24501.256366559996 2022-06-22,13:02:25.000,173,9571851,-795,0,1655902944,6264.903309129993,-1163.5907960999975,24501.361173360005 2022-06-22,13:02:26.000,173,9571820,-635,0,1655902945,6264.876363889998,-1163.5485013200014,24501.284315040008 2022-06-22,13:02:27.000,173,9571837,-795,0,1655902946,6264.815737099998,-1163.4921082799992,24501.326237759997 2022-06-22,13:02:28.000,173,9571893,-795,0,1655902947,6264.802264479993,-1163.4709608900012,24501.2004696 2022-06-22,13:02:29.000,173,9571877,-795,0,1655902948,6264.640593039992,-1163.435715239997,24501.24937944 2022-06-22,13:02:30.000,173,9571906,445,0,1655902949,6264.573229939997,-1163.3863713300016,24501.291302160003 2022-06-22,13:02:31.000,173,9571777,-434,0,1655902950,6264.404822189994,-1163.3793222000022,24501.242392320004 2022-06-22,13:02:32.000,173,9571870,-795,0,1655902951,6264.377876949999,-1163.4004695900003,24501.116624160008 2022-06-22,13:02:33.000,173,9571854,-795,0,1655902952,6264.283568609993,-1163.393420460001,24501.039765839996 2022-06-22,13:02:34.000,173,9571856,1165,0,1655902953,6264.593438869997,-1163.3793222000022,24501.18649536001 2022-06-22,13:02:35.000,173,9571840,365,0,1655902954,6264.532812079997,-1163.393420460001,24501.18649536001 2022-06-22,13:02:36.000,173,9571846,605,0,1655902955,6264.600175179992,-1163.414567849999,24501.15155976 2022-06-22,13:02:37.000,173,9571793,-795,0,1655902956,6264.445240049994,-1163.4568626299952,24501.03277872 2022-06-22,13:02:38.000,173,9571814,1085,0,1655902957,6264.425031119994,-1163.4568626299952,24501.06771432001 2022-06-22,13:02:39.000,173,9571798,965,0,1655902958,6264.350931709996,-1163.4921082799992,24501.039765839996 2022-06-22,13:02:40.000,173,9571766,485,0,1655902959,6264.330722779996,-1163.5132556699973,24500.93495904 2022-06-22,13:02:41.000,173,9571819,-235,0,1655902960,6264.297041229998,-1163.506206539998,24500.98386888 2022-06-22,13:02:42.000,173,9571887,-795,0,1655902961,6264.3239864699935,-1163.5344030599954,24500.90002344001 2022-06-22,13:02:43.000,173,9571865,-795,0,1655902962,6264.3576680199985,-1163.5132556699973,24500.879062080006 2022-06-22,13:02:44.000,173,9571835,765,0,1655902963,6264.310513849996,-1163.4921082799992,24500.976881760005 2022-06-22,13:02:45.000,173,9571849,-795,0,1655902964,6264.3037775399935,-1163.506206539998,24501.025791600005 2022-06-22,13:02:46.000,173,9571890,1445,0,1655902965,6264.169051339995,-1163.506206539998,24500.98386888 2022-06-22,13:02:47.000,173,9571868,-795,0,1655902966,6264.128633479995,-1163.5132556699973,24500.823165119997 2022-06-22,13:02:48.000,173,9571868,-795,0,1655902967,6264.0949519299975,-1163.506206539998,24500.80220376001 2022-06-22,13:02:49.000,173,9571862,-315,0,1655902968,6263.960225729992,-1163.4921082799992,24500.86508784 2022-06-22,13:02:50.000,173,9571843,-795,0,1655902969,6264.142106099993,-1163.4991574099986,24500.91399768 2022-06-22,13:02:51.000,173,9571836,565,0,1655902970,6264.054534069997,-1163.527353929996,24500.927971920006 2022-06-22,13:02:52.000,173,9571863,-795,0,1655902971,6264.108424549995,-1163.5485013200014,24500.879062080006 2022-06-22,13:02:53.000,173,9571869,-795,0,1655902972,6264.162315029993,-1163.5696487099995,24500.84412648 2022-06-22,13:02:54.000,173,9571894,485,0,1655902973,6264.142106099993,-1163.5696487099995,24500.90002344001 2022-06-22,13:02:55.000,173,9571867,124,0,1655902974,6264.3037775399935,-1163.5555504500007,24500.809190880005 2022-06-22,13:02:56.000,173,9571744,805,0,1655902975,6264.243150749993,-1163.56259958,24500.809190880005 2022-06-22,13:02:57.000,173,9571845,565,0,1655902976,6264.364404329994,-1163.4921082799992,24500.641500000005 2022-06-22,13:02:58.000,173,9571785,-795,0,1655902977,6264.404822189994,-1163.4498134999958,24500.725345439998 2022-06-22,13:02:59.000,173,9571810,445,0,1655902978,6264.485657909994,-1163.4004695900003,24500.809190880005 2022-06-22,13:03:00.000,173,9571839,805,0,1655902979,6264.344195399994,-1163.4216169799984,24500.823165119997 2022-06-22,13:03:01.000,173,9571809,-795,0,1655902980,6264.290304919996,-1163.4075187199996,24500.79521664 2022-06-22,13:03:02.000,173,9571890,-795,0,1655902981,6264.350931709996,-1163.414567849999,24500.6764356 2022-06-22,13:03:03.000,173,9571815,-795,0,1655902982,6264.3576680199985,-1163.3793222000022,24500.690409840005 2022-06-22,13:03:04.000,173,9571851,-795,0,1655902983,6264.283568609993,-1163.4427643699964,24500.711371200006 2022-06-22,13:03:05.000,173,9571865,205,0,1655902984,6264.478921599999,-1163.4639117600018,24500.760281040006 2022-06-22,13:03:06.000,173,9571892,-795,0,1655902985,6264.344195399994,-1163.4709608900012,24500.641500000005 2022-06-22,13:03:07.000,173,9571855,-795,0,1655902986,6264.290304919996,-1163.4921082799992,24500.655474239997 2022-06-22,13:03:08.000,173,9571848,-795,0,1655902987,6264.559757319992,-1163.4921082799992,24500.823165119997 2022-06-22,13:03:09.000,173,9571858,-795,0,1655902988,6264.768582929995,-1163.4991574099986,24500.7463068 2022-06-22,13:03:10.000,173,9571844,485,0,1655902989,6264.782055549993,-1163.5203047999967,24500.753293919995 2022-06-22,13:03:11.000,173,9571852,685,0,1655902990,6264.707956139995,-1163.4780100200005,24500.655474239997 2022-06-22,13:03:12.000,173,9571920,605,0,1655902991,6264.748373999995,-1163.4780100200005,24500.56464168001 2022-06-22,13:03:13.000,173,9571883,-515,0,1655902992,6264.869627579996,-1163.4921082799992,24500.557654559998 2022-06-22,13:03:14.000,173,9571832,-795,0,1655902993,6265.031299019996,-1163.4780100200005,24500.718358320002 2022-06-22,13:03:15.000,173,9571896,-795,0,1655902994,6264.869627579996,-1163.4780100200005,24500.79521664 2022-06-22,13:03:16.000,173,9571888,-795,0,1655902995,6264.896572819998,-1163.4568626299952,24500.7463068 2022-06-22,13:03:17.000,173,9571830,605,0,1655902996,6264.9235180599935,-1163.4850591499999,24500.641500000005 2022-06-22,13:03:18.000,173,9571890,-795,0,1655902997,6264.788791859995,-1163.4498134999958,24500.725345439998 2022-06-22,13:03:19.000,173,9571900,-155,0,1655902998,6264.9235180599935,-1163.4639117600018,24500.641500000005 2022-06-22,13:03:20.000,173,9571805,-395,0,1655902999,6264.734901379998,-1163.4286661099977,24500.641500000005 2022-06-22,13:03:21.000,173,9571845,-795,0,1655903000,6264.990881159996,-1163.4075187199996,24500.718358320002 2022-06-22,13:03:22.000,173,9571775,-795,0,1655903001,6265.044771639994,-1163.3793222000022,24500.550667440002 2022-06-22,13:03:23.000,173,9571898,45,0,1655903002,6264.930254369996,-1163.3581748099969,24500.592590160006 2022-06-22,13:03:24.000,173,9571908,-795,0,1655903003,6264.761846619993,-1163.3793222000022,24500.46682200001 2022-06-22,13:03:25.000,173,9571860,-795,0,1655903004,6265.172761529997,-1163.4075187199996,24500.73233256001 2022-06-22,13:03:26.000,173,9571822,1165,0,1655903005,6265.273806179997,-1163.3863713300016,24500.68342272001 2022-06-22,13:03:27.000,173,9571861,-795,0,1655903006,6265.320960349993,-1163.3722730699956,24500.662461360007 2022-06-22,13:03:28.000,173,9571868,-595,0,1655903007,6265.287278799995,-1163.3440765499981,24500.557654559998 2022-06-22,13:03:29.000,173,9571906,-795,0,1655903008,6265.152552599997,-1163.3652239399962,24500.57861592 2022-06-22,13:03:30.000,173,9571859,-795,0,1655903009,6265.172761529997,-1163.3511256799975,24500.59957728 2022-06-22,13:03:31.000,173,9571846,-795,0,1655903010,6265.199706769992,-1163.3793222000022,24500.73233256001 2022-06-22,13:03:32.000,173,9571832,-795,0,1655903011,6265.395059759998,-1163.3722730699956,24500.718358320002 2022-06-22,13:03:33.000,173,9571815,-35,0,1655903012,6265.172761529997,-1163.3793222000022,24500.753293919995 2022-06-22,13:03:34.000,173,9571871,-795,0,1655903013,6265.240124629992,-1163.3722730699956,24500.690409840005 2022-06-22,13:03:35.000,173,9571870,525,0,1655903014,6265.064980569994,-1163.393420460001,24500.41092504 2022-06-22,13:03:36.000,173,9571916,-795,0,1655903015,6265.300751419993,-1163.3863713300016,24500.641500000005 2022-06-22,13:03:37.000,173,9571935,1365,0,1655903016,6265.287278799995,-1163.3793222000022,24500.69739696 2022-06-22,13:03:38.000,173,9571902,-395,0,1655903017,6265.152552599997,-1163.3511256799975,24500.7463068 2022-06-22,13:03:39.000,173,9571817,1125,0,1655903018,6265.192970459997,-1163.3440765499981,24500.725345439998 2022-06-22,13:03:40.000,173,9571866,-795,0,1655903019,6265.2805424899925,-1163.393420460001,24500.781242400008 2022-06-22,13:03:41.000,173,9571864,-795,0,1655903020,6265.152552599997,-1163.393420460001,24500.79521664 2022-06-22,13:03:42.000,173,9571916,5,0,1655903021,6265.226652009995,-1163.4216169799984,24500.739319680004 2022-06-22,13:03:43.000,173,9571838,-795,0,1655903022,6265.112134739997,-1163.4498134999958,24500.57861592 2022-06-22,13:03:44.000,173,9571918,-795,0,1655903023,6265.206443079995,-1163.4639117600018,24500.669448480003 2022-06-22,13:03:45.000,173,9571801,-475,0,1655903024,6265.246860939995,-1163.4921082799992,24500.6764356 2022-06-22,13:03:46.000,173,9571817,1125,0,1655903025,6265.260333559992,-1163.506206539998,24500.80220376001 2022-06-22,13:03:47.000,173,9571839,-795,0,1655903026,6265.4287413099955,-1163.5203047999967,24500.809190880005 2022-06-22,13:03:48.000,173,9571887,1245,0,1655903027,6265.617357989999,-1163.5203047999967,24500.816178 2022-06-22,13:03:49.000,173,9571806,-795,0,1655903028,6265.529785959996,-1163.5555504500007,24500.73233256001 2022-06-22,13:03:50.000,173,9571875,-795,0,1655903029,6265.549994889996,-1163.5766978399988,24500.837139360003 2022-06-22,13:03:51.000,173,9571864,-795,0,1655903030,6265.482631789993,-1163.5837469699982,24500.84412648 2022-06-22,13:03:52.000,173,9571861,-195,0,1655903031,6265.4287413099955,-1163.6048943599963,24500.85111360001 2022-06-22,13:03:53.000,173,9571817,-795,0,1655903032,6265.401796069993,-1163.633090880001,24500.84412648 2022-06-22,13:03:54.000,173,9571850,-795,0,1655903033,6265.395059759998,-1163.6683365299978,24500.774255279997 2022-06-22,13:03:55.000,173,9571879,-795,0,1655903034,6265.267069869995,-1163.7035821800018,24500.760281040006 2022-06-22,13:03:56.000,173,9571846,-795,0,1655903035,6265.287278799995,-1163.72472957,24500.788229520003 2022-06-22,13:03:57.000,173,9571844,-795,0,1655903036,6265.307487729995,-1163.72472957,24500.941946159997 2022-06-22,13:03:58.000,173,9571926,-795,0,1655903037,6265.529785959996,-1163.7599752199967,24500.823165119997 2022-06-22,13:03:59.000,173,9571902,-795,0,1655903038,6265.233388319997,-1163.8163682599989,24500.872074959996 2022-06-22,13:04:00.000,173,9571862,-795,0,1655903039,6264.903309129993,-1163.872761300001,24500.816178 2022-06-22,13:04:01.000,173,9571910,965,0,1655903040,6264.9571996099985,-1163.9221052099965,24500.86508784 2022-06-22,13:04:02.000,173,9571833,-795,0,1655903041,6265.233388319997,-1163.9784982499987,24500.760281040006 2022-06-22,13:04:03.000,173,9571853,-434,0,1655903042,6265.139079979999,-1164.0489895499995,24500.816178 2022-06-22,13:04:04.000,173,9571835,-795,0,1655903043,6265.219915699992,-1164.112431720001,24500.739319680004 2022-06-22,13:04:05.000,173,9571802,-795,0,1655903044,6265.469159169996,-1164.168824759996,24500.893036319998 2022-06-22,13:04:06.000,173,9571915,-795,0,1655903045,6265.287278799995,-1164.2604634500021,24500.893036319998 2022-06-22,13:04:07.000,173,9571909,-795,0,1655903046,6265.1660252199945,-1164.2463651899961,24500.84412648 2022-06-22,13:04:08.000,173,9571828,-795,0,1655903047,6265.448950239996,-1164.2604634500021,24500.718358320002 2022-06-22,13:04:09.000,173,9571854,-795,0,1655903048,6265.260333559992,-1164.3239056199964,24500.711371200006 2022-06-22,13:04:10.000,173,9571917,-795,0,1655903049,6265.273806179997,-1164.352102140001,24500.893036319998 2022-06-22,13:04:11.000,173,9571852,-795,0,1655903050,6265.307487729995,-1164.3873477899979,24500.893036319998 2022-06-22,13:04:12.000,173,9571887,-795,0,1655903051,6265.341169279993,-1164.4155443099953,24500.90002344001 2022-06-22,13:04:13.000,173,9571861,-795,0,1655903052,6265.267069869995,-1164.422593440002,24500.73233256001 2022-06-22,13:04:14.000,173,9571825,-795,0,1655903053,6265.408532379995,-1164.408495179996,24500.809190880005 2022-06-22,13:04:15.000,173,9571805,-434,0,1655903054,6265.395059759998,-1164.4155443099953,24500.739319680004 2022-06-22,13:04:16.000,173,9571863,-795,0,1655903055,6265.408532379995,-1164.4366917000007,24500.823165119997 2022-06-22,13:04:17.000,173,9571814,725,0,1655903056,6265.4287413099955,-1164.4578390899987,24500.711371200006 2022-06-22,13:04:18.000,173,9571917,-795,0,1655903057,6265.529785959996,-1164.4719373499975,24500.725345439998 2022-06-22,13:04:19.000,173,9571820,-434,0,1655903058,6265.698193709999,-1164.5001338700022,24500.886049200002 2022-06-22,13:04:20.000,173,9571892,-795,0,1655903059,6265.7857657399945,-1164.5001338700022,24500.872074959996 2022-06-22,13:04:21.000,173,9571798,924,0,1655903060,6265.907019319995,-1164.514232130001,24500.86508784 2022-06-22,13:04:22.000,173,9571924,1245,0,1655903061,6265.886810389995,-1164.514232130001,24500.711371200006 2022-06-22,13:04:23.000,173,9571874,-595,0,1655903062,6265.7857657399945,-1164.5001338700022,24500.788229520003 2022-06-22,13:04:24.000,173,9571884,-795,0,1655903063,6265.873337769997,-1164.4860356099962,24500.69739696 2022-06-22,13:04:25.000,173,9571896,685,0,1655903064,6265.819447289992,-1164.5001338700022,24500.641500000005 2022-06-22,13:04:26.000,173,9571881,-795,0,1655903065,6265.8800740799925,-1164.535379519999,24500.739319680004 2022-06-22,13:04:27.000,173,9571881,-795,0,1655903066,6265.792502049997,-1164.556526909997,24500.76726816 2022-06-22,13:04:28.000,173,9571846,-635,0,1655903067,6265.940700869993,-1164.5776742999951,24500.886049200002 2022-06-22,13:04:29.000,173,9571855,-795,0,1655903068,6265.799238359992,-1164.6058708199998,24500.858100720005 2022-06-22,13:04:30.000,173,9571917,-795,0,1655903069,6265.718402639999,-1164.6199690799986,24500.872074959996 2022-06-22,13:04:31.000,173,9571876,525,0,1655903070,6265.7857657399945,-1164.5706251699958,24500.781242400008 2022-06-22,13:04:32.000,173,9571920,-795,0,1655903071,6265.543258579994,-1164.5212812600003,24500.641500000005 2022-06-22,13:04:33.000,173,9571812,-795,0,1655903072,6265.496104409998,-1164.5001338700022,24500.662461360007 2022-06-22,13:04:34.000,173,9571846,45,0,1655903073,6265.624094299994,-1164.4578390899987,24500.893036319998 2022-06-22,13:04:35.000,173,9571870,-795,0,1655903074,6265.435477619998,-1164.44374083,24500.879062080006 2022-06-22,13:04:36.000,173,9571887,-395,0,1655903075,6265.192970459997,-1164.3873477899979,24500.90002344001 2022-06-22,13:04:37.000,173,9571852,1365,0,1655903076,6265.091925809997,-1164.352102140001,24500.725345439998 2022-06-22,13:04:38.000,173,9571937,565,0,1655903077,6265.240124629992,-1164.3027582299983,24500.84412648 2022-06-22,13:04:39.000,173,9571891,-795,0,1655903078,6265.125607359994,-1164.2745617100009,24500.837139360003 2022-06-22,13:04:40.000,173,9571848,-795,0,1655903079,6265.213179389997,-1164.20407041,24500.788229520003 2022-06-22,13:04:41.000,173,9571883,-795,0,1655903080,6265.2805424899925,-1164.182923020002,24500.809190880005 2022-06-22,13:04:42.000,173,9571884,-795,0,1655903081,6265.267069869995,-1164.1617756299966,24500.7463068 2022-06-22,13:04:43.000,173,9571855,-795,0,1655903082,6265.422004999993,-1164.1053825900017,24500.76726816 2022-06-22,13:04:44.000,173,9571885,-795,0,1655903083,6265.253597249997,-1164.0912843299957,24500.85111360001 2022-06-22,13:04:45.000,173,9571817,-795,0,1655903084,6265.253597249997,-1164.0842351999963,24500.80220376001 2022-06-22,13:04:46.000,173,9571912,-795,0,1655903085,6265.058244259999,-1164.0348912900008,24500.80220376001 2022-06-22,13:04:47.000,173,9571829,285,0,1655903086,6265.179497839992,-1163.9925965099974,24500.63451288001 2022-06-22,13:04:48.000,173,9571892,-795,0,1655903087,6265.017826399999,-1163.9784982499987,24500.613551520008 2022-06-22,13:04:49.000,173,9571856,-795,0,1655903088,6265.098662119999,-1164.0278421600015,24500.725345439998 2022-06-22,13:04:50.000,173,9571868,-795,0,1655903089,6265.085189499994,-1164.0701369399976,24500.753293919995 2022-06-22,13:04:51.000,173,9571875,-795,0,1655903090,6265.199706769992,-1164.1265299799998,24500.788229520003 2022-06-22,13:04:52.000,173,9571866,-795,0,1655903091,6265.091925809997,-1164.1899721500013,24500.73233256001 2022-06-22,13:04:53.000,173,9571851,-795,0,1655903092,6265.051507949996,-1164.2816108400002,24500.571628800004 2022-06-22,13:04:54.000,173,9571912,-795,0,1655903093,6265.145816289994,-1164.3309547499957,24500.69739696 2022-06-22,13:04:55.000,173,9571890,1005,0,1655903094,6264.943726989994,-1164.408495179996,24500.63451288001 2022-06-22,13:04:56.000,173,9571910,-274,0,1655903095,6264.741637689993,-1164.4860356099962,24500.641500000005 2022-06-22,13:04:57.000,173,9571903,-315,0,1655903096,6264.977408539999,-1164.5212812600003,24500.63451288001 2022-06-22,13:04:58.000,173,9571829,45,0,1655903097,6264.8090007899955,-1164.5635760399964,24500.571628800004 2022-06-22,13:04:59.000,173,9571855,-195,0,1655903098,6264.748373999995,-1164.5988216900005,24500.543680320006 2022-06-22,13:05:00.000,173,9571813,-795,0,1655903099,6265.085189499994,-1164.648165599996,24500.641500000005 2022-06-22,13:05:01.000,173,9571884,-795,0,1655903100,6264.6810108999925,-1164.6904603799994,24500.620538640003 2022-06-22,13:05:02.000,173,9571922,-795,0,1655903101,6264.627120419995,-1164.7186568999969,24500.494770480007 2022-06-22,13:05:03.000,173,9571912,-795,0,1655903102,6264.896572819998,-1164.7186568999969,24500.39695080001 2022-06-22,13:05:04.000,173,9571874,-795,0,1655903103,6264.930254369996,-1164.7398042900022,24500.4318864 2022-06-22,13:05:05.000,173,9571895,725,0,1655903104,6264.883100199993,-1164.7468534200016,24500.438873519997 2022-06-22,13:05:06.000,173,9571837,-235,0,1655903105,6264.9571996099985,-1164.7257060299962,24500.41092504 2022-06-22,13:05:07.000,173,9571927,-795,0,1655903106,6264.856154959998,-1164.7398042900022,24500.369002319996 2022-06-22,13:05:08.000,173,9571879,-795,0,1655903107,6265.091925809997,-1164.753902550001,24500.501757600003 2022-06-22,13:05:09.000,173,9571859,-35,0,1655903108,6265.051507949996,-1164.753902550001,24500.473809120005 2022-06-22,13:05:10.000,173,9571954,-795,0,1655903109,6264.970672229996,-1164.7680008099996,24500.39695080001 2022-06-22,13:05:11.000,173,9571800,-795,0,1655903110,6264.997617469999,-1164.7398042900022,24500.31310536 2022-06-22,13:05:12.000,173,9571859,-795,0,1655903111,6264.761846619993,-1164.7116077699975,24500.222272799998 2022-06-22,13:05:13.000,173,9571831,605,0,1655903112,6264.802264479993,-1164.68341125,24500.215285680002 2022-06-22,13:05:14.000,173,9571855,-795,0,1655903113,6265.159288909999,-1164.6552147299954,24500.355028080005 2022-06-22,13:05:15.000,173,9571837,-795,0,1655903114,6265.112134739997,-1164.6199690799986,24500.403937920004 2022-06-22,13:05:16.000,173,9571874,605,0,1655903115,6264.943726989994,-1164.6199690799986,24500.327079600007 2022-06-22,13:05:17.000,173,9571894,-795,0,1655903116,6264.903309129993,-1164.5917725600011,24500.215285680002 2022-06-22,13:05:18.000,173,9571893,404,0,1655903117,6264.694483519997,-1164.5917725600011,24500.271182639997 2022-06-22,13:05:19.000,173,9571819,-795,0,1655903118,6264.741637689993,-1164.6199690799986,24500.24323416 2022-06-22,13:05:20.000,173,9571803,-35,0,1655903119,6264.620384109992,-1164.6411164699966,24500.222272799998 2022-06-22,13:05:21.000,173,9571881,645,0,1655903120,6264.620384109992,-1164.6763621200007,24500.222272799998 2022-06-22,13:05:22.000,173,9571863,-35,0,1655903121,6264.539548389999,-1164.68341125,24500.159388720007 2022-06-22,13:05:23.000,173,9571916,-795,0,1655903122,6264.5664936299945,-1164.68341125,24500.103491759997 2022-06-22,13:05:24.000,173,9571888,124,0,1655903123,6264.431767429996,-1164.7045586399981,24500.285156880003 2022-06-22,13:05:25.000,173,9571946,485,0,1655903124,6264.162315029993,-1164.6904603799994,24500.250221279995 2022-06-22,13:05:26.000,173,9571904,525,0,1655903125,6263.973698349997,-1164.6904603799994,24500.040607680006 2022-06-22,13:05:27.000,173,9571834,525,0,1655903126,6264.546284699994,-1164.68341125,24499.991697840007 2022-06-22,13:05:28.000,173,9571933,-795,0,1655903127,6264.492394219997,-1164.6904603799994,24499.984710719997 2022-06-22,13:05:29.000,173,9571942,-795,0,1655903128,6264.404822189994,-1164.7186568999969,24500.159388720007 2022-06-22,13:05:30.000,173,9571856,-795,0,1655903129,6264.4519763599965,-1164.68341125,24500.14541448 2022-06-22,13:05:31.000,173,9571867,765,0,1655903130,6264.4519763599965,-1164.7045586399981,24500.187337200005 2022-06-22,13:05:32.000,173,9571833,805,0,1655903131,6264.472185289997,-1164.6975095099988,24500.215285680002 2022-06-22,13:05:33.000,173,9571892,325,0,1655903132,6264.398085879999,-1164.68341125,24500.061569040008 2022-06-22,13:05:34.000,173,9571924,404,0,1655903133,6264.559757319992,-1164.7116077699975,24500.110478880008 2022-06-22,13:05:35.000,173,9571892,-795,0,1655903134,6264.539548389999,-1164.7327551599956,24500.061569040008 2022-06-22,13:05:36.000,173,9571931,-354,0,1655903135,6264.748373999995,-1164.753902550001,24500.089517520006 2022-06-22,13:05:37.000,173,9571838,-795,0,1655903136,6264.344195399994,-1164.775049939999,24499.893878160008 2022-06-22,13:05:38.000,173,9571860,-795,0,1655903137,6264.162315029993,-1164.796197329997,24499.991697840007 2022-06-22,13:05:39.000,173,9571860,-715,0,1655903138,6264.425031119994,-1164.8455412399999,24500.117466000003 2022-06-22,13:05:40.000,173,9571880,205,0,1655903139,6264.431767429996,-1164.8525903699992,24500.14541448 2022-06-22,13:05:41.000,173,9571845,565,0,1655903140,6264.505866839994,-1164.8596394999986,24500.13144024001 2022-06-22,13:05:42.000,173,9571899,-795,0,1655903141,6264.458712669999,-1164.8384921100005,24500.054581919998 2022-06-22,13:05:43.000,173,9571909,404,0,1655903142,6264.478921599999,-1164.8596394999986,24499.9078524 2022-06-22,13:05:44.000,173,9571947,-795,0,1655903143,6264.404822189994,-1164.8737377599973,24499.879903920002 2022-06-22,13:05:45.000,173,9571859,-795,0,1655903144,6264.425031119994,-1164.8314429800012,24499.991697840007 2022-06-22,13:05:46.000,173,9571808,-795,0,1655903145,6264.492394219997,-1164.8807868899967,24500.02663344 2022-06-22,13:05:47.000,173,9571865,445,0,1655903146,6264.647329349995,-1164.866688629998,24500.02663344 2022-06-22,13:05:48.000,173,9571824,-795,0,1655903147,6264.505866839994,-1164.8525903699992,24499.81003272 2022-06-22,13:05:49.000,173,9571901,-795,0,1655903148,6264.721428759993,-1164.8948851499954,24500.033620559996 2022-06-22,13:05:50.000,173,9571908,-795,0,1655903149,6264.613647799997,-1164.901934280002,24500.047594800002 2022-06-22,13:05:51.000,173,9571868,765,0,1655903150,6264.337459089998,-1164.8596394999986,24499.9777236 2022-06-22,13:05:52.000,173,9571896,-795,0,1655903151,6264.391349569996,-1164.8807868899967,24499.830994080003 2022-06-22,13:05:53.000,173,9571861,-795,0,1655903152,6264.020852519992,-1164.8525903699992,24499.872916800006 2022-06-22,13:05:54.000,173,9571874,-795,0,1655903153,6264.074742999997,-1164.8314429800012,24500.07554328 2022-06-22,13:05:55.000,173,9571861,165,0,1655903154,6264.371140639996,-1164.8102955899958,24500.068556160004 2022-06-22,13:05:56.000,173,9571846,285,0,1655903155,6264.3037775399935,-1164.753902550001,24500.089517520006 2022-06-22,13:05:57.000,173,9571910,-795,0,1655903156,6264.121897169993,-1164.7468534200016,24499.935800879997 2022-06-22,13:05:58.000,173,9571938,-274,0,1655903157,6264.371140639996,-1164.7468534200016,24500.00567208 2022-06-22,13:05:59.000,173,9571876,-795,0,1655903158,6264.216205509998,-1164.753902550001,24499.970736480005 2022-06-22,13:06:00.000,173,9571883,-795,0,1655903159,6264.256623369998,-1164.7680008099996,24499.935800879997 2022-06-22,13:06:01.000,173,9571840,-795,0,1655903160,6264.182523959993,-1164.796197329997,24499.984710719997 2022-06-22,13:06:02.000,173,9571837,645,0,1655903161,6264.088215619995,-1164.8243938500018,24499.872916800006 2022-06-22,13:06:03.000,173,9571895,-515,0,1655903162,6264.034325139997,-1164.8596394999986,24499.95676224 2022-06-22,13:06:04.000,173,9571918,-795,0,1655903163,6263.845708459994,-1164.8807868899967,24500.040607680006 2022-06-22,13:06:05.000,173,9571843,-795,0,1655903164,6263.8524447699965,-1164.9089834100014,24500.061569040008 2022-06-22,13:06:06.000,173,9571987,-795,0,1655903165,6263.899598939999,-1164.9371799299988,24499.970736480005 2022-06-22,13:06:07.000,173,9571887,-755,0,1655903166,6263.805290599994,-1164.901934280002,24499.81003272 2022-06-22,13:06:08.000,173,9571963,-155,0,1655903167,6263.300067349999,-1164.9301307999995,24499.81003272 2022-06-22,13:06:09.000,173,9571944,-795,0,1655903168,6263.165341149994,-1164.958327319997,24499.886891039998 2022-06-22,13:06:10.000,173,9571930,565,0,1655903169,6263.273122109997,-1164.92308167,24499.942788000008 2022-06-22,13:06:11.000,173,9571922,-795,0,1655903170,6263.394375689997,-1164.9512781899975,24499.998684960003 2022-06-22,13:06:12.000,173,9571922,-795,0,1655903171,6263.542574509993,-1164.9794747100023,24499.991697840007 2022-06-22,13:06:13.000,173,9571913,325,0,1655903172,6262.902625059993,-1164.9794747100023,24499.81003272 2022-06-22,13:06:14.000,173,9571940,445,0,1655903173,6263.286594729994,-1164.9724255799956,24499.9078524 2022-06-22,13:06:15.000,173,9571893,-795,0,1655903174,6263.522365579993,-1164.9724255799956,24499.879903920002 2022-06-22,13:06:16.000,173,9571883,-795,0,1655903175,6263.710982259996,-1164.993572970001,24499.893878160008 2022-06-22,13:06:17.000,173,9571839,-114,0,1655903176,6263.596464989998,-1165.0006221000003,24499.747148639995 2022-06-22,13:06:18.000,173,9571930,-795,0,1655903177,6263.360694139992,-1165.0570151399952,24499.78907136 2022-06-22,13:06:19.000,173,9571918,-795,0,1655903178,6263.407848309995,-1165.0570151399952,24499.607406240008 2022-06-22,13:06:20.000,173,9571896,765,0,1655903179,6263.7042459499935,-1165.1134081799974,24499.949775120003 2022-06-22,13:06:21.000,173,9571867,-795,0,1655903180,6263.434793549997,-1165.1557029600008,24499.921826640006 2022-06-22,13:06:22.000,173,9571942,-515,0,1655903181,6263.455002479997,-1165.1838994799982,24499.782084240003 2022-06-22,13:06:23.000,173,9571957,-795,0,1655903182,6263.596464989998,-1165.2050468699963,24499.754135760006 2022-06-22,13:06:24.000,173,9571881,-795,0,1655903183,6263.7042459499935,-1165.197997739997,24499.817019839997 2022-06-22,13:06:25.000,173,9571886,-795,0,1655903184,6263.434793549997,-1165.233243390001,24499.79605848001 2022-06-22,13:06:26.000,173,9571868,765,0,1655903185,6263.293331039997,-1165.2473416499997,24499.719200159998 2022-06-22,13:06:27.000,173,9571919,-795,0,1655903186,6263.4617387899925,-1165.2825872999965,24499.600419119997 2022-06-22,13:06:28.000,173,9571896,-795,0,1655903187,6263.549310819995,-1165.32488208,24499.81003272 2022-06-22,13:06:29.000,173,9571899,85,0,1655903188,6263.8524447699965,-1165.3530785999974,24499.879903920002 2022-06-22,13:06:30.000,173,9571843,-795,0,1655903189,6263.892862629997,-1165.367176859996,24499.67727744001 2022-06-22,13:06:31.000,173,9571865,-795,0,1655903190,6263.933280489997,-1165.3389803399987,24499.76112288 2022-06-22,13:06:32.000,173,9571937,-515,0,1655903191,6263.771609049996,-1165.3742259899955,24499.649328959997 2022-06-22,13:06:33.000,173,9571884,765,0,1655903192,6263.771609049996,-1165.3389803399987,24499.600419119997 2022-06-22,13:06:34.000,173,9571821,-795,0,1655903193,6263.657091779998,-1165.346029469998,24499.79605848001 2022-06-22,13:06:35.000,173,9571920,-795,0,1655903194,6263.582992369993,-1165.3389803399987,24499.782084240003 2022-06-22,13:06:36.000,173,9571904,-434,0,1655903195,6263.906335249994,-1165.3530785999974,24499.768109999997 2022-06-22,13:06:37.000,173,9571932,-795,0,1655903196,6263.508892959995,-1165.3601277299967,24499.719200159998 2022-06-22,13:06:38.000,173,9571920,-795,0,1655903197,6263.710982259996,-1165.3319312099993,24499.768109999997 2022-06-22,13:06:39.000,173,9571870,1125,0,1655903198,6263.805290599994,-1165.3389803399987,24499.747148639995 2022-06-22,13:06:40.000,173,9571844,-795,0,1655903199,6263.7379274999985,-1165.3319312099993,24499.733174400004 2022-06-22,13:06:41.000,173,9571854,-795,0,1655903200,6264.195996579998,-1165.3178329500006,24499.733174400004 2022-06-22,13:06:42.000,173,9571909,-795,0,1655903201,6263.960225729992,-1165.3319312099993,24499.649328959997 2022-06-22,13:06:43.000,173,9571911,-795,0,1655903202,6264.000643589992,-1165.3319312099993,24499.74016152 2022-06-22,13:06:44.000,173,9571866,-795,0,1655903203,6264.128633479995,-1165.3530785999974,24499.84496832001 2022-06-22,13:06:45.000,173,9571888,-795,0,1655903204,6264.222941819993,-1165.3530785999974,24499.698238799996 2022-06-22,13:06:46.000,173,9571930,-795,0,1655903205,6264.088215619995,-1165.3530785999974,24499.830994080003 2022-06-22,13:06:47.000,173,9571854,-795,0,1655903206,6264.519339459999,-1165.346029469998,24499.656316080007 2022-06-22,13:06:48.000,173,9571951,-795,0,1655903207,6264.492394219997,-1165.3389803399987,24499.698238799996 2022-06-22,13:06:49.000,173,9571863,-795,0,1655903208,6264.243150749993,-1165.3530785999974,24499.803045600005 2022-06-22,13:06:50.000,173,9571958,-795,0,1655903209,6264.465448979994,-1165.3037346900019,24499.900865280004 2022-06-22,13:06:51.000,173,9571847,-635,0,1655903210,6264.519339459999,-1165.3037346900019,24499.921826640006 2022-06-22,13:06:52.000,173,9571924,-795,0,1655903211,6264.243150749993,-1165.3037346900019,24499.872916800006 2022-06-22,13:06:53.000,173,9571891,-795,0,1655903212,6264.526075769994,-1165.3037346900019,24499.830994080003 2022-06-22,13:06:54.000,173,9571948,5,0,1655903213,6264.835946029998,-1165.2966855599952,24499.942788000008 2022-06-22,13:06:55.000,173,9571867,-795,0,1655903214,6265.253597249997,-1165.3178329500006,24499.886891039998 2022-06-22,13:06:56.000,173,9571894,-795,0,1655903215,6265.017826399999,-1165.3178329500006,24499.879903920002 2022-06-22,13:06:57.000,173,9571930,-35,0,1655903216,6264.559757319992,-1165.32488208,24499.803045600005 2022-06-22,13:06:58.000,173,9571872,-795,0,1655903217,6264.674274589997,-1165.3742259899955,24499.914839519995 2022-06-22,13:06:59.000,173,9571863,-795,0,1655903218,6264.418294809999,-1165.3742259899955,24500.110478880008 2022-06-22,13:07:00.000,173,9571895,-795,0,1655903219,6264.593438869997,-1165.3601277299967,24500.138427360005 2022-06-22,13:07:01.000,173,9571875,-795,0,1655903220,6264.889836509996,-1165.4024225100002,24500.17336296 2022-06-22,13:07:02.000,173,9571911,-795,0,1655903221,6264.984144849994,-1165.381275120002,24500.047594800002 2022-06-22,13:07:03.000,173,9571945,-795,0,1655903222,6264.856154959998,-1165.3883242500015,24500.089517520006 2022-06-22,13:07:04.000,173,9571954,805,0,1655903223,6265.300751419993,-1165.4024225100002,24500.089517520006 2022-06-22,13:07:05.000,173,9571916,-795,0,1655903224,6265.273806179997,-1165.3601277299967,24500.187337200005 2022-06-22,13:07:06.000,173,9571911,-795,0,1655903225,6265.502840719993,-1165.381275120002,24500.285156880003 2022-06-22,13:07:07.000,173,9571920,-795,0,1655903226,6265.287278799995,-1165.3953733800008,24500.17336296 2022-06-22,13:07:08.000,173,9571926,-795,0,1655903227,6264.687747209995,-1165.4094716399995,24500.24323416 2022-06-22,13:07:09.000,173,9571945,-795,0,1655903228,6265.044771639994,-1165.381275120002,24500.39695080001 2022-06-22,13:07:10.000,173,9571981,725,0,1655903229,6265.246860939995,-1165.367176859996,24500.403937920004 2022-06-22,13:07:11.000,173,9571906,-795,0,1655903230,6265.529785959996,-1165.3530785999974,24500.355028080005 2022-06-22,13:07:12.000,173,9571926,-74,0,1655903231,6265.4287413099955,-1165.346029469998,24500.31310536 2022-06-22,13:07:13.000,173,9571891,-795,0,1655903232,6265.516313339998,-1165.3319312099993,24500.334066720003 2022-06-22,13:07:14.000,173,9571917,-795,0,1655903233,6265.408532379995,-1165.3319312099993,24500.50874472 2022-06-22,13:07:15.000,173,9571861,845,0,1655903234,6265.401796069993,-1165.3389803399987,24500.571628800004 2022-06-22,13:07:16.000,173,9571832,-795,0,1655903235,6265.677984779999,-1165.3530785999974,24500.543680320006 2022-06-22,13:07:17.000,173,9571923,1085,0,1655903236,6265.327696659995,-1165.3530785999974,24500.501757600003 2022-06-22,13:07:18.000,173,9571880,-795,0,1655903237,6265.361378209993,-1165.3601277299967,24500.557654559998 2022-06-22,13:07:19.000,173,9571938,-795,0,1655903238,6265.381587139993,-1165.367176859996,24500.52970608 2022-06-22,13:07:20.000,173,9571988,-795,0,1655903239,6265.294015109997,-1165.3319312099993,24500.59957728 2022-06-22,13:07:21.000,173,9571920,525,0,1655903240,6265.651039539996,-1165.3530785999974,24500.592590160006 2022-06-22,13:07:22.000,173,9571904,-795,0,1655903241,6265.583676439994,-1165.3389803399987,24500.56464168001 2022-06-22,13:07:23.000,173,9571934,-795,0,1655903242,6265.5567311999985,-1165.3107838200012,24500.613551520008 2022-06-22,13:07:24.000,173,9571922,-795,0,1655903243,6265.327696659995,-1165.2684890399978,24500.725345439998 2022-06-22,13:07:25.000,173,9571886,965,0,1655903244,6265.651039539996,-1165.2473416499997,24500.79521664 2022-06-22,13:07:26.000,173,9571921,-555,0,1655903245,6266.008063969995,-1165.1909486099976,24500.76726816 2022-06-22,13:07:27.000,173,9571903,725,0,1655903246,6265.954173489998,-1165.1627520900001,24500.655474239997 2022-06-22,13:07:28.000,173,9572005,-795,0,1655903247,6265.954173489998,-1165.1557029600008,24500.59957728 2022-06-22,13:07:29.000,173,9571886,-795,0,1655903248,6266.311197919997,-1165.141604700002,24500.788229520003 2022-06-22,13:07:30.000,173,9571866,-795,0,1655903249,6266.216889579999,-1165.1204573099967,24500.886049200002 2022-06-22,13:07:31.000,173,9571895,645,0,1655903250,6266.3852973299945,-1165.0993099199986,24500.93495904 2022-06-22,13:07:32.000,173,9571917,-475,0,1655903251,6266.365088399994,-1165.0781625300006,24500.927971920006 2022-06-22,13:07:33.000,173,9571929,-795,0,1655903252,6266.580650319993,-1165.0570151399952,24500.809190880005 2022-06-22,13:07:34.000,173,9571928,-155,0,1655903253,6266.351615779997,-1165.0076712299997,24500.907010560004 2022-06-22,13:07:35.000,173,9571992,-795,0,1655903254,6266.432451499997,-1165.0217694899984,24500.920984799995 2022-06-22,13:07:36.000,173,9571898,-795,0,1655903255,6266.755794379998,-1165.0288186199978,24500.93495904 2022-06-22,13:07:37.000,173,9571856,-795,0,1655903256,6266.041745519993,-1165.0358677499971,24500.809190880005 2022-06-22,13:07:38.000,173,9571915,-35,0,1655903257,6265.738611569999,-1165.0358677499971,24500.858100720005 2022-06-22,13:07:39.000,173,9571963,-795,0,1655903258,6266.014800279998,-1165.0288186199978,24500.879062080006 2022-06-22,13:07:40.000,173,9571883,-475,0,1655903259,6265.947437179995,-1164.993572970001,24501.053740080002 2022-06-22,13:07:41.000,173,9571916,1125,0,1655903260,6266.432451499997,-1164.9724255799956,24501.046752960006 2022-06-22,13:07:42.000,173,9571943,-795,0,1655903261,6266.331406849997,-1164.958327319997,24500.907010560004 2022-06-22,13:07:43.000,173,9571932,-795,0,1655903262,6266.418978879992,-1164.9442290599982,24500.955920400003 2022-06-22,13:07:44.000,173,9571910,-795,0,1655903263,6266.540232459993,-1164.9089834100014,24501.01181736 2022-06-22,13:07:45.000,173,9571940,-315,0,1655903264,6266.088899689996,-1164.8948851499954,24501.039765839996 2022-06-22,13:07:46.000,173,9571909,525,0,1655903265,6266.237098509999,-1164.9301307999995,24501.088675679996 2022-06-22,13:07:47.000,173,9571903,-795,0,1655903266,6266.216889579999,-1164.9371799299988,24501.060727199998 2022-06-22,13:07:48.000,173,9571885,885,0,1655903267,6266.317934229999,-1164.993572970001,24501.221430960002 2022-06-22,13:07:49.000,173,9571939,725,0,1655903268,6266.136053859998,-1165.0006221000003,24501.214443840006 2022-06-22,13:07:50.000,173,9571965,285,0,1655903269,6266.614331869998,-1165.0499660099958,24501.18649536001 2022-06-22,13:07:51.000,173,9571885,805,0,1655903270,6266.546968769995,-1165.0570151399952,24501.193482480005 2022-06-22,13:07:52.000,173,9571949,485,0,1655903271,6266.392033639997,-1165.106359049998,24501.109637039997 2022-06-22,13:07:53.000,173,9571940,-114,0,1655903272,6266.964619989994,-1165.106359049998,24501.060727199998 2022-06-22,13:07:54.000,173,9571902,-795,0,1655903273,6266.978092609999,-1165.1345555699954,24501.165534000007 2022-06-22,13:07:55.000,173,9571858,-795,0,1655903274,6266.789475929996,-1165.1486538300014,24501.312263520005 2022-06-22,13:07:56.000,173,9571899,885,0,1655903275,6267.0993461899925,-1165.1557029600008,24501.214443840006 2022-06-22,13:07:57.000,173,9571936,605,0,1655903276,6266.8905205799965,-1165.1557029600008,24501.284315040008 2022-06-22,13:07:58.000,173,9571891,-795,0,1655903277,6266.944411059994,-1165.1627520900001,24501.256366559996 2022-06-22,13:07:59.000,173,9571987,525,0,1655903278,6266.829893789996,-1165.141604700002,24501.23540520001 2022-06-22,13:08:00.000,173,9571902,1125,0,1655903279,6267.166709289995,-1165.1557029600008,24501.326237759997 2022-06-22,13:08:01.000,173,9571919,285,0,1655903280,6266.883784269994,-1165.2120959999957,24501.333224880007 2022-06-22,13:08:02.000,173,9571884,1485,0,1655903281,6266.7423217599935,-1165.254390779999,24501.263353680006 2022-06-22,13:08:03.000,173,9571897,-795,0,1655903282,6266.877047959999,-1165.3037346900019,24501.326237759997 2022-06-22,13:08:04.000,173,9571903,-795,0,1655903283,6266.870311649996,-1165.3389803399987,24501.507902880003 2022-06-22,13:08:05.000,173,9571926,-795,0,1655903284,6267.240808699993,-1165.3742259899955,24501.549825600006 2022-06-22,13:08:06.000,173,9571938,445,0,1655903285,6267.638250989992,-1165.4094716399995,24501.47296728001 2022-06-22,13:08:07.000,173,9571893,565,0,1655903286,6267.281226559993,-1165.4517664199957,24501.35418624001 2022-06-22,13:08:08.000,173,9571971,-795,0,1655903287,6267.449634309996,-1165.4517664199957,24501.36816048 2022-06-22,13:08:09.000,173,9571931,565,0,1655903288,6267.382271209994,-1165.472913810001,24501.500915760007 2022-06-22,13:08:10.000,173,9571899,-795,0,1655903289,6267.362062279994,-1165.4658646800017,24501.556812720002 2022-06-22,13:08:11.000,173,9571877,-795,0,1655903290,6267.442897999994,-1165.4799629400004,24501.458993040003 2022-06-22,13:08:12.000,173,9571955,-795,0,1655903291,6267.355325969998,-1165.5081594599978,24501.647645280005 2022-06-22,13:08:13.000,173,9571903,-795,0,1655903292,6267.287962869996,-1165.543405110002,24501.577774080004 2022-06-22,13:08:14.000,173,9571903,725,0,1655903293,6267.523733719994,-1165.5927490199974,24501.626683920003 2022-06-22,13:08:15.000,173,9571910,-795,0,1655903294,6267.415952759999,-1165.6209455400021,24501.626683920003 2022-06-22,13:08:16.000,173,9571904,-515,0,1655903295,6266.8905205799965,-1165.6420929300002,24501.6546324 2022-06-22,13:08:17.000,173,9571956,645,0,1655903296,6265.954173489998,-1165.6350438000009,24501.51489 2022-06-22,13:08:18.000,173,9571891,565,0,1655903297,6267.180181909993,-1165.6209455400021,24501.556812720002 2022-06-22,13:08:19.000,173,9571893,-795,0,1655903298,6267.476579549999,-1165.6279946700015,24501.780400559997 2022-06-22,13:08:20.000,173,9571910,-795,0,1655903299,6267.631514679997,-1165.6209455400021,24501.780400559997 2022-06-22,13:08:21.000,173,9571840,-715,0,1655903300,6268.015484349999,-1165.585699889998,24501.77341344 2022-06-22,13:08:22.000,173,9571976,-795,0,1655903301,6267.759504569993,-1165.5645525,24501.675593760003 2022-06-22,13:08:23.000,173,9571929,-795,0,1655903302,6267.025246779995,-1165.4940611999991,24501.675593760003 2022-06-22,13:08:24.000,173,9571934,-795,0,1655903303,6267.833603979998,-1165.5011103299985,24501.80834904001 2022-06-22,13:08:25.000,173,9571893,-795,0,1655903304,6267.685405159995,-1165.5152085899972,24501.80834904001 2022-06-22,13:08:26.000,173,9571926,-795,0,1655903305,6267.618042059992,-1165.5363559799953,24501.731490719998 2022-06-22,13:08:27.000,173,9571896,-795,0,1655903306,6267.557415269999,-1165.5504542400013,24501.815336160005 2022-06-22,13:08:28.000,173,9571934,-795,0,1655903307,6267.537206339999,-1165.5716016299993,24501.955078560008 2022-06-22,13:08:29.000,173,9571938,-795,0,1655903308,6267.618042059992,-1165.529306849996,24501.80136192 2022-06-22,13:08:30.000,173,9571951,805,0,1655903309,6267.3755348999985,-1165.5716016299993,24501.85725888001 2022-06-22,13:08:31.000,173,9571876,765,0,1655903310,6267.314908109998,-1165.543405110002,24501.90616872001 2022-06-22,13:08:32.000,173,9571888,-795,0,1655903311,6266.4998145999925,-1165.5716016299993,24501.780400559997 2022-06-22,13:08:33.000,173,9571958,-795,0,1655903312,6266.769266999996,-1165.5504542400013,24501.80136192 2022-06-22,13:08:34.000,173,9571883,445,0,1655903313,6267.833603979998,-1165.5575033700006,24501.997001279997 2022-06-22,13:08:35.000,173,9571940,-515,0,1655903314,6267.671932539997,-1165.5645525,24502.066872479998 2022-06-22,13:08:36.000,173,9571867,-795,0,1655903315,6267.948121249996,-1165.5927490199974,24502.031936880005 2022-06-22,13:08:37.000,173,9571898,-795,0,1655903316,6268.035693279999,-1165.5997981499968,24501.9690528 2022-06-22,13:08:38.000,173,9571980,-795,0,1655903317,6267.7527682599975,-1165.5997981499968,24501.87123312 2022-06-22,13:08:39.000,173,9571975,565,0,1655903318,6267.7527682599975,-1165.6068472799961,24502.031936880005 2022-06-22,13:08:40.000,173,9571882,845,0,1655903319,6268.076111139999,-1165.5927490199974,24502.010975520003 2022-06-22,13:08:41.000,173,9571863,-795,0,1655903320,6267.826867669995,-1165.6209455400021,24502.045911119996 2022-06-22,13:08:42.000,173,9571952,-795,0,1655903321,6267.314908109998,-1165.6068472799961,24502.01796264 2022-06-22,13:08:43.000,173,9571928,-795,0,1655903322,6267.503524789994,-1165.6350438000009,24502.094820959996 2022-06-22,13:08:44.000,173,9571892,-795,0,1655903323,6267.806658739995,-1165.6209455400021,24502.213601999996 2022-06-22,13:08:45.000,173,9571884,605,0,1655903324,6267.7527682599975,-1165.5716016299993,24502.213601999996 2022-06-22,13:08:46.000,173,9571993,-715,0,1655903325,6267.934648629998,-1165.5363559799953,24502.178666400003 2022-06-22,13:08:47.000,173,9571933,-795,0,1655903326,6267.826867669995,-1165.5222577199966,24502.038924 2022-06-22,13:08:48.000,173,9571909,5,0,1655903327,6267.719086709993,-1165.5011103299985,24502.08783384 2022-06-22,13:08:49.000,173,9571936,525,0,1655903328,6267.988539109996,-1165.472913810001,24502.20661488 2022-06-22,13:08:50.000,173,9571946,-795,0,1655903329,6268.439871879993,-1165.4658646800017,24502.227576240002 2022-06-22,13:08:51.000,173,9571934,-235,0,1655903330,6268.305145679995,-1165.4447172899963,24502.297447440003 2022-06-22,13:08:52.000,173,9571955,-795,0,1655903331,6268.473553429998,-1165.381275120002,24502.318408800005 2022-06-22,13:08:53.000,173,9571943,-795,0,1655903332,6268.365772469995,-1165.3178329500006,24502.171679280007 2022-06-22,13:08:54.000,173,9571991,965,0,1655903333,6268.224309959995,-1165.3178329500006,24502.24155048001 2022-06-22,13:08:55.000,173,9571887,-795,0,1655903334,6268.210837339997,-1165.2825872999965,24502.269498960006 2022-06-22,13:08:56.000,173,9571947,-795,0,1655903335,6268.419662949993,-1165.32488208,24502.27648608 2022-06-22,13:08:57.000,173,9571944,-475,0,1655903336,6268.567861769996,-1165.32488208,24502.19264064001 2022-06-22,13:08:58.000,173,9571911,-795,0,1655903337,6268.433135569998,-1165.3389803399987,24502.164692159997 2022-06-22,13:08:59.000,173,9571983,-35,0,1655903338,6268.8036326199945,-1165.3742259899955,24502.3533444 2022-06-22,13:09:00.000,173,9571970,-795,0,1655903339,6268.338827229993,-1165.3742259899955,24502.367318640005 2022-06-22,13:09:01.000,173,9571990,-795,0,1655903340,6267.968330179996,-1165.4235698999983,24502.3533444 2022-06-22,13:09:02.000,173,9571981,565,0,1655903341,6268.554389149998,-1165.4447172899963,24502.30443456 2022-06-22,13:09:03.000,173,9571902,-795,0,1655903342,6268.096320069999,-1165.472913810001,24502.20661488 2022-06-22,13:09:04.000,173,9571932,-795,0,1655903343,6268.278200439992,-1165.472913810001,24502.234563359998 2022-06-22,13:09:05.000,173,9571943,285,0,1655903344,6267.894230769998,-1165.5011103299985,24502.283473199997 2022-06-22,13:09:06.000,173,9571860,-235,0,1655903345,6268.264727819995,-1165.5152085899972,24502.332383039997 2022-06-22,13:09:07.000,173,9571875,-235,0,1655903346,6268.049165899996,-1165.543405110002,24502.318408800005 2022-06-22,13:09:08.000,173,9571876,-795,0,1655903347,6267.591096819997,-1165.5786507599987,24502.262511839996 2022-06-22,13:09:09.000,173,9571924,-795,0,1655903348,6268.130001619997,-1165.5575033700006,24502.4232156 2022-06-22,13:09:10.000,173,9571962,-795,0,1655903349,6268.136737929999,-1165.5716016299993,24502.36033152001 2022-06-22,13:09:11.000,173,9571949,404,0,1655903350,6267.766240879995,-1165.5504542400013,24502.311421679995 2022-06-22,13:09:12.000,173,9571961,-795,0,1655903351,6267.874021839998,-1165.5575033700006,24502.248537600004 2022-06-22,13:09:13.000,173,9571953,-74,0,1655903352,6268.130001619997,-1165.543405110002,24502.234563359998 2022-06-22,13:09:14.000,173,9571958,965,0,1655903353,6268.096320069999,-1165.5504542400013,24502.388280000006 2022-06-22,13:09:15.000,173,9571898,-795,0,1655903354,6268.325354609995,-1165.529306849996,24502.40924136001 2022-06-22,13:09:16.000,173,9571956,-795,0,1655903355,6268.338827229993,-1165.5363559799953,24502.40924136001 2022-06-22,13:09:17.000,173,9571935,645,0,1655903356,6268.257991509992,-1165.529306849996,24502.269498960006 2022-06-22,13:09:18.000,173,9571952,-795,0,1655903357,6268.433135569998,-1165.4799629400004,24502.381292879996 2022-06-22,13:09:19.000,173,9571947,-795,0,1655903358,6268.231046269997,-1165.472913810001,24502.318408800005 2022-06-22,13:09:20.000,173,9571929,445,0,1655903359,6267.719086709993,-1165.4658646800017,24502.395267120002 2022-06-22,13:09:21.000,173,9571936,-795,0,1655903360,6267.746031949995,-1165.416520769999,24502.37430576 2022-06-22,13:09:22.000,173,9571927,-795,0,1655903361,6267.267753939996,-1165.4447172899963,24502.269498960006 2022-06-22,13:09:23.000,173,9571922,-795,0,1655903362,6267.200390839993,-1165.4517664199957,24502.3533444 2022-06-22,13:09:24.000,173,9571915,605,0,1655903363,6267.557415269999,-1165.4447172899963,24502.458151200008 2022-06-22,13:09:25.000,173,9571880,525,0,1655903364,6267.806658739995,-1165.437668159997,24502.465138320003 2022-06-22,13:09:26.000,173,9571972,-795,0,1655903365,6268.136737929999,-1165.4799629400004,24502.437189840006 2022-06-22,13:09:27.000,173,9571942,-795,0,1655903366,6267.772977189998,-1165.5011103299985,24502.234563359998 2022-06-22,13:09:28.000,173,9571956,565,0,1655903367,6267.8470765999955,-1165.5011103299985,24502.269498960006 2022-06-22,13:09:29.000,173,9571911,-675,0,1655903368,6267.591096819997,-1165.5011103299985,24502.388280000006 2022-06-22,13:09:30.000,173,9571997,605,0,1655903369,6267.227336079995,-1165.472913810001,24502.36033152001 2022-06-22,13:09:31.000,173,9571879,-795,0,1655903370,6267.261017629993,-1165.4799629400004,24502.367318640005 2022-06-22,13:09:32.000,173,9571943,-795,0,1655903371,6267.153236669998,-1165.4658646800017,24502.486099680005 2022-06-22,13:09:33.000,173,9571969,-795,0,1655903372,6267.085873569995,-1165.437668159997,24502.381292879996 2022-06-22,13:09:34.000,173,9572007,-795,0,1655903373,6267.213863459998,-1165.437668159997,24502.4232156 2022-06-22,13:09:35.000,173,9571940,5,0,1655903374,6267.766240879995,-1165.472913810001,24502.402254239998 2022-06-22,13:09:36.000,173,9571945,-515,0,1655903375,6267.463106929994,-1165.4940611999991,24502.388280000006 2022-06-22,13:09:37.000,173,9571923,-195,0,1655903376,6267.543942649994,-1165.5504542400013,24502.297447440003 2022-06-22,13:09:38.000,173,9571954,965,0,1655903377,6267.779713499993,-1165.5997981499968,24502.269498960006 2022-06-22,13:09:39.000,173,9571959,-795,0,1655903378,6267.981802799994,-1165.5927490199974,24502.47212544 2022-06-22,13:09:40.000,173,9571903,124,0,1655903379,6267.644987299995,-1165.6279946700015,24502.437189840006 2022-06-22,13:09:41.000,173,9571971,-795,0,1655903380,6267.510261099997,-1165.6420929300002,24502.500073919997 2022-06-22,13:09:42.000,173,9571882,-795,0,1655903381,6267.584360509994,-1165.6632403199983,24502.311421679995 2022-06-22,13:09:43.000,173,9571954,-795,0,1655903382,6267.254281319998,-1165.6702894499977,24502.346357280003 2022-06-22,13:09:44.000,173,9571866,-795,0,1655903383,6267.173445599998,-1165.6491420599996,24502.32539592 2022-06-22,13:09:45.000,173,9571937,-795,0,1655903384,6266.762530689994,-1165.698485969995,24502.395267120002 2022-06-22,13:09:46.000,173,9571960,1125,0,1655903385,6266.701903899993,-1165.6914368399957,24502.332383039997 2022-06-22,13:09:47.000,173,9571939,-795,0,1655903386,6266.654749729998,-1165.6702894499977,24502.311421679995 2022-06-22,13:09:48.000,173,9571948,-795,0,1655903387,6266.749058069996,-1165.656191189999,24502.40924136001 2022-06-22,13:09:49.000,173,9572018,-795,0,1655903388,6266.924202129994,-1165.6279946700015,24502.416228480004 2022-06-22,13:09:50.000,173,9571978,-795,0,1655903389,6267.119555119993,-1165.6350438000009,24502.44417696 2022-06-22,13:09:51.000,173,9571958,-795,0,1655903390,6266.877047959999,-1165.6138964099955,24502.451164079997 2022-06-22,13:09:52.000,173,9571892,-235,0,1655903391,6266.917465819999,-1165.6209455400021,24502.290460320008 2022-06-22,13:09:53.000,173,9571948,-755,0,1655903392,6267.227336079995,-1165.6209455400021,24502.311421679995 2022-06-22,13:09:54.000,173,9571988,-795,0,1655903393,6266.459396739992,-1165.5927490199974,24502.451164079997 2022-06-22,13:09:55.000,173,9571968,-795,0,1655903394,6266.445924119995,-1165.5927490199974,24502.416228480004 2022-06-22,13:09:56.000,173,9571919,765,0,1655903395,6266.930938439997,-1165.585699889998,24502.40924136001 2022-06-22,13:09:57.000,173,9571981,-795,0,1655903396,6266.850102719996,-1165.6068472799961,24502.332383039997 2022-06-22,13:09:58.000,173,9571976,365,0,1655903397,6266.829893789996,-1165.6420929300002,24502.430202719996 2022-06-22,13:09:59.000,173,9571973,-114,0,1655903398,6266.762530689994,-1165.6843877099964,24502.40924136001 2022-06-22,13:10:00.000,173,9572030,765,0,1655903399,6267.038719399992,-1165.712584230001,24502.332383039997 2022-06-22,13:10:01.000,173,9571924,-795,0,1655903400,6267.112818809997,-1165.7478298799979,24502.381292879996 2022-06-22,13:10:02.000,173,9571986,-795,0,1655903401,6267.005037849995,-1165.7337316199992,24502.346357280003 2022-06-22,13:10:03.000,173,9571899,-795,0,1655903402,6266.930938439997,-1165.7478298799979,24502.290460320008 2022-06-22,13:10:04.000,173,9572000,-555,0,1655903403,6267.005037849995,-1165.7548790099972,24502.437189840006 2022-06-22,13:10:05.000,173,9571932,-795,0,1655903404,6266.762530689994,-1165.7760263999953,24502.479112559995 2022-06-22,13:10:06.000,173,9571949,5,0,1655903405,6266.978092609999,-1165.783075530002,24502.402254239998 2022-06-22,13:10:07.000,173,9571958,-715,0,1655903406,6266.964619989994,-1165.768977269996,24502.25552472 2022-06-22,13:10:08.000,173,9571969,-795,0,1655903407,6266.924202129994,-1165.7478298799979,24502.311421679995 2022-06-22,13:10:09.000,173,9571958,-795,0,1655903408,6266.701903899993,-1165.7337316199992,24502.402254239998 2022-06-22,13:10:10.000,173,9571944,1085,0,1655903409,6266.802948549994,-1165.7266824899998,24502.451164079997 2022-06-22,13:10:11.000,173,9571969,-795,0,1655903410,6266.782739619994,-1165.7619281399966,24502.416228480004 2022-06-22,13:10:12.000,173,9571940,-795,0,1655903411,6266.648013419996,-1165.7196333600004,24502.402254239998 2022-06-22,13:10:13.000,173,9571974,885,0,1655903412,6266.472869359997,-1165.7055351000017,24502.318408800005 2022-06-22,13:10:14.000,173,9572026,-795,0,1655903413,6266.6278044899955,-1165.6843877099964,24502.367318640005 2022-06-22,13:10:15.000,173,9571965,-795,0,1655903414,6266.344879469994,-1165.6843877099964,24502.381292879996 2022-06-22,13:10:16.000,173,9571947,-795,0,1655903415,6266.587386629995,-1165.712584230001,24502.311421679995 2022-06-22,13:10:17.000,173,9571996,-795,0,1655903416,6266.486341979995,-1165.7407807499985,24502.178666400003 2022-06-22,13:10:18.000,173,9571987,-795,0,1655903417,6266.338143159999,-1165.7337316199992,24502.262511839996 2022-06-22,13:10:19.000,173,9571941,-795,0,1655903418,6266.250571129996,-1165.7619281399966,24502.199627760005 2022-06-22,13:10:20.000,173,9571916,-795,0,1655903419,6266.2707800599965,-1165.698485969995,24502.37430576 2022-06-22,13:10:21.000,173,9571914,805,0,1655903420,6265.563467509994,-1165.698485969995,24502.332383039997 2022-06-22,13:10:22.000,173,9572000,-795,0,1655903421,6265.058244259999,-1165.698485969995,24502.25552472 2022-06-22,13:10:23.000,173,9571949,924,0,1655903422,6264.997617469999,-1165.6632403199983,24502.234563359998 2022-06-22,13:10:24.000,173,9571954,-434,0,1655903423,6265.408532379995,-1165.698485969995,24502.227576240002 2022-06-22,13:10:25.000,173,9571994,-795,0,1655903424,6266.371824709997,-1165.698485969995,24502.262511839996 2022-06-22,13:10:26.000,173,9571941,845,0,1655903425,6266.1764717199985,-1165.6914368399957,24502.178666400003 2022-06-22,13:10:27.000,173,9572043,165,0,1655903426,6266.223625889994,-1165.712584230001,24502.143730799995 2022-06-22,13:10:28.000,173,9571911,-795,0,1655903427,6266.398769949992,-1165.7196333600004,24502.36033152001 2022-06-22,13:10:29.000,173,9571994,645,0,1655903428,6266.634540799998,-1165.698485969995,24502.30443456 2022-06-22,13:10:30.000,173,9571965,845,0,1655903429,6266.883784269994,-1165.677338579997,24502.24155048001 2022-06-22,13:10:31.000,173,9572011,1005,0,1655903430,6266.796212239999,-1165.6491420599996,24502.18565352 2022-06-22,13:10:32.000,173,9571988,-274,0,1655903431,6266.937674749999,-1165.6420929300002,24501.99001416 2022-06-22,13:10:33.000,173,9571978,-795,0,1655903432,6266.513287219997,-1165.6209455400021,24502.122769440008 2022-06-22,13:10:34.000,173,9572042,-155,0,1655903433,6266.6278044899955,-1165.5997981499968,24502.283473199997 2022-06-22,13:10:35.000,173,9571962,245,0,1655903434,6266.8905205799965,-1165.5716016299993,24502.248537600004 2022-06-22,13:10:36.000,173,9571912,-795,0,1655903435,6266.762530689994,-1165.5011103299985,24502.283473199997 2022-06-22,13:10:37.000,173,9572012,-795,0,1655903436,6267.119555119993,-1165.4870120699998,24502.15770504 2022-06-22,13:10:38.000,173,9571983,-395,0,1655903437,6267.065664639995,-1165.4799629400004,24502.24155048001 2022-06-22,13:10:39.000,173,9572009,-475,0,1655903438,6267.476579549999,-1165.4447172899963,24502.19264064001 2022-06-22,13:10:40.000,173,9571986,-155,0,1655903439,6267.3418533499935,-1165.4306190299976,24502.213601999996 2022-06-22,13:10:41.000,173,9572006,-795,0,1655903440,6267.591096819997,-1165.416520769999,24502.20661488 2022-06-22,13:10:42.000,173,9571949,-795,0,1655903441,6267.6045694399945,-1165.3883242500015,24502.25552472 2022-06-22,13:10:43.000,173,9571935,765,0,1655903442,6267.3755348999985,-1165.3389803399987,24502.283473199997 2022-06-22,13:10:44.000,173,9571981,685,0,1655903443,6266.769266999996,-1165.3178329500006,24502.213601999996 2022-06-22,13:10:45.000,173,9571902,924,0,1655903444,6267.119555119993,-1165.2966855599952,24502.32539592 2022-06-22,13:10:46.000,173,9571976,805,0,1655903445,6267.193654529998,-1165.2684890399978,24502.30443456 2022-06-22,13:10:47.000,173,9572008,-35,0,1655903446,6267.119555119993,-1165.2191451300023,24502.178666400003 2022-06-22,13:10:48.000,173,9572026,805,0,1655903447,6267.577624199999,-1165.2261942600016,24502.15770504 2022-06-22,13:10:49.000,173,9571976,-795,0,1655903448,6266.998301539992,-1165.2473416499997,24502.18565352 2022-06-22,13:10:50.000,173,9572041,525,0,1655903449,6267.011774159997,-1165.2120959999957,24502.346357280003 2022-06-22,13:10:51.000,173,9571948,-795,0,1655903450,6267.436161689999,-1165.1486538300014,24502.381292879996 2022-06-22,13:10:52.000,173,9571969,-195,0,1655903451,6267.4900521699965,-1165.141604700002,24502.381292879996 2022-06-22,13:10:53.000,173,9571931,-114,0,1655903452,6267.4900521699965,-1165.1204573099967,24502.27648608 2022-06-22,13:10:54.000,173,9571954,165,0,1655903453,6267.456370619999,-1165.0781625300006,24502.32539592 2022-06-22,13:10:55.000,173,9571963,-795,0,1655903454,6267.254281319998,-1165.0711134000012,24502.346357280003 2022-06-22,13:10:56.000,173,9571928,365,0,1655903455,6267.159972979993,-1165.0640642700018,24502.3533444 2022-06-22,13:10:57.000,173,9571922,-795,0,1655903456,6267.267753939996,-1165.0922607899993,24502.220589120006 2022-06-22,13:10:58.000,173,9571919,-555,0,1655903457,6267.166709289995,-1165.1134081799974,24502.32539592 2022-06-22,13:10:59.000,173,9572005,-795,0,1655903458,6267.146500359995,-1165.1486538300014,24502.437189840006 2022-06-22,13:11:00.000,173,9571970,-795,0,1655903459,6267.159972979993,-1165.1768503499989,24502.465138320003 2022-06-22,13:11:01.000,173,9571937,-795,0,1655903460,6266.863575339994,-1165.1768503499989,24502.332383039997 2022-06-22,13:11:02.000,173,9571955,-795,0,1655903461,6267.469843239996,-1165.1768503499989,24502.339370160007 2022-06-22,13:11:03.000,173,9572024,-795,0,1655903462,6267.362062279994,-1165.197997739997,24502.339370160007 2022-06-22,13:11:04.000,173,9571975,485,0,1655903463,6267.685405159995,-1165.2261942600016,24502.388280000006 2022-06-22,13:11:05.000,173,9571935,-795,0,1655903464,6268.022220659994,-1165.1838994799982,24502.388280000006 2022-06-22,13:11:06.000,173,9571987,685,0,1655903465,6267.079137259992,-1165.197997739997,24502.332383039997 2022-06-22,13:11:07.000,173,9571940,-795,0,1655903466,6266.587386629995,-1165.1698012199995,24502.36033152001 2022-06-22,13:11:08.000,173,9572024,-795,0,1655903467,6266.452660429997,-1165.1838994799982,24502.339370160007 2022-06-22,13:11:09.000,173,9571976,-795,0,1655903468,6267.429425379996,-1165.1345555699954,24502.507061040007 2022-06-22,13:11:10.000,173,9572015,-795,0,1655903469,6267.651723609997,-1165.1486538300014,24502.47212544 2022-06-22,13:11:11.000,173,9571986,-795,0,1655903470,6266.978092609999,-1165.1345555699954,24502.437189840006 2022-06-22,13:11:12.000,173,9571929,-795,0,1655903471,6266.836630099999,-1165.1698012199995,24502.297447440003 2022-06-22,13:11:13.000,173,9571958,-795,0,1655903472,6267.146500359995,-1165.1627520900001,24502.290460320008 2022-06-22,13:11:14.000,173,9571993,685,0,1655903473,6267.456370619999,-1165.1557029600008,24502.44417696 2022-06-22,13:11:15.000,173,9571969,-795,0,1655903474,6267.355325969998,-1165.1345555699954,24502.507061040007 2022-06-22,13:11:16.000,173,9571986,-795,0,1655903475,6267.772977189998,-1165.127506439996,24502.451164079997 2022-06-22,13:11:17.000,173,9572015,-795,0,1655903476,6267.362062279994,-1165.1345555699954,24502.381292879996 2022-06-22,13:11:18.000,173,9572052,645,0,1655903477,6267.591096819997,-1165.0922607899993,24502.430202719996 2022-06-22,13:11:19.000,173,9571959,-795,0,1655903478,6267.671932539997,-1165.106359049998,24502.37430576 2022-06-22,13:11:20.000,173,9571930,-795,0,1655903479,6267.261017629993,-1165.08521166,24502.402254239998 2022-06-22,13:11:21.000,173,9571996,685,0,1655903480,6266.715376519998,-1165.0922607899993,24502.40924136001 2022-06-22,13:11:22.000,173,9572032,-795,0,1655903481,6267.166709289995,-1165.0993099199986,24502.37430576 2022-06-22,13:11:23.000,173,9571993,-795,0,1655903482,6267.240808699993,-1165.1204573099967,24502.3533444 2022-06-22,13:11:24.000,173,9572034,-795,0,1655903483,6267.463106929994,-1165.1557029600008,24502.44417696 2022-06-22,13:11:25.000,173,9571961,-195,0,1655903484,6267.193654529998,-1165.2050468699963,24502.44417696 2022-06-22,13:11:26.000,173,9571981,-635,0,1655903485,6267.678668849992,-1165.2120959999957,24502.430202719996 2022-06-22,13:11:27.000,173,9571969,725,0,1655903486,6267.274490249998,-1165.2684890399978,24502.20661488 2022-06-22,13:11:28.000,173,9572012,-795,0,1655903487,6267.4900521699965,-1165.2825872999965,24502.248537600004 2022-06-22,13:11:29.000,173,9571964,605,0,1655903488,6267.530470029997,-1165.2966855599952,24502.318408800005 2022-06-22,13:11:30.000,173,9571978,725,0,1655903489,6267.712350399997,-1165.2966855599952,24502.36033152001 2022-06-22,13:11:31.000,173,9572010,605,0,1655903490,6267.449634309996,-1165.2825872999965,24502.416228480004 2022-06-22,13:11:32.000,173,9571985,-795,0,1655903491,6267.389007519996,-1165.3178329500006,24502.297447440003 2022-06-22,13:11:33.000,173,9572005,-795,0,1655903492,6266.917465819999,-1165.2755381699972,24502.1087952 2022-06-22,13:11:34.000,173,9571971,165,0,1655903493,6267.496788479999,-1165.2755381699972,24502.318408800005 2022-06-22,13:11:35.000,173,9571974,924,0,1655903494,6267.678668849992,-1165.2191451300023,24502.311421679995 2022-06-22,13:11:36.000,173,9572017,805,0,1655903495,6267.927912319996,-1165.1909486099976,24502.339370160007 2022-06-22,13:11:37.000,173,9572001,805,0,1655903496,6267.564151579994,-1165.106359049998,24502.178666400003 2022-06-22,13:11:38.000,173,9571985,885,0,1655903497,6267.335117039998,-1165.08521166,24502.234563359998 2022-06-22,13:11:39.000,173,9571992,-795,0,1655903498,6267.8470765999955,-1165.0006221000003,24502.367318640005 2022-06-22,13:11:40.000,173,9571952,445,0,1655903499,6267.665196229995,-1164.9512781899975,24502.37430576 2022-06-22,13:11:41.000,173,9571919,-795,0,1655903500,6267.867285529996,-1164.9301307999995,24502.37430576 2022-06-22,13:11:42.000,173,9572005,-795,0,1655903501,6267.362062279994,-1164.8948851499954,24502.20661488 2022-06-22,13:11:43.000,173,9571986,-795,0,1655903502,6267.146500359995,-1164.8596394999986,24502.311421679995 2022-06-22,13:11:44.000,173,9572036,1085,0,1655903503,6267.449634309996,-1164.8596394999986,24502.25552472 2022-06-22,13:11:45.000,173,9571984,45,0,1655903504,6267.227336079995,-1164.8314429800012,24502.297447440003 2022-06-22,13:11:46.000,173,9571993,765,0,1655903505,6267.281226559993,-1164.775049939999,24502.388280000006 2022-06-22,13:11:47.000,173,9572007,-795,0,1655903506,6267.038719399992,-1164.8032464599964,24502.416228480004 2022-06-22,13:11:48.000,173,9571929,325,0,1655903507,6266.897256889999,-1164.7820990699984,24502.40924136001 2022-06-22,13:11:49.000,173,9572010,-795,0,1655903508,6267.146500359995,-1164.796197329997,24502.332383039997 2022-06-22,13:11:50.000,173,9571985,525,0,1655903509,6266.728849139996,-1164.8173447199952,24502.367318640005 2022-06-22,13:11:51.000,173,9571973,-795,0,1655903510,6266.870311649996,-1164.8455412399999,24502.339370160007 2022-06-22,13:11:52.000,173,9572022,-795,0,1655903511,6266.823157479994,-1164.8737377599973,24502.30443456 2022-06-22,13:11:53.000,173,9571943,-795,0,1655903512,6266.5334961499975,-1164.901934280002,24502.332383039997 2022-06-22,13:11:54.000,173,9571967,645,0,1655903513,6266.277516369999,-1164.92308167,24502.367318640005 2022-06-22,13:11:55.000,173,9572021,-795,0,1655903514,6266.648013419996,-1164.9653764499963,24502.18565352 2022-06-22,13:11:56.000,173,9571995,-795,0,1655903515,6266.398769949992,-1164.993572970001,24502.416228480004 2022-06-22,13:11:57.000,173,9571905,-715,0,1655903516,6266.311197919997,-1165.0640642700018,24502.388280000006 2022-06-22,13:11:58.000,173,9572021,924,0,1655903517,6266.641277109993,-1165.0711134000012,24502.30443456 2022-06-22,13:11:59.000,173,9571942,-795,0,1655903518,6266.755794379998,-1165.106359049998,24502.164692159997 2022-06-22,13:12:00.000,173,9571989,-795,0,1655903519,6266.452660429997,-1165.127506439996,24502.234563359998 2022-06-22,13:12:01.000,173,9571944,-795,0,1655903520,6266.162999099994,-1165.127506439996,24502.27648608 2022-06-22,13:12:02.000,173,9571974,-795,0,1655903521,6266.3852973299945,-1165.1557029600008,24502.24155048001 2022-06-22,13:12:03.000,173,9571993,565,0,1655903522,6266.311197919997,-1165.1627520900001,24502.199627760005 2022-06-22,13:12:04.000,173,9572023,-755,0,1655903523,6266.621068179993,-1165.197997739997,24502.32539592 2022-06-22,13:12:05.000,173,9572034,-555,0,1655903524,6266.573914009998,-1165.233243390001,24502.346357280003 2022-06-22,13:12:06.000,173,9571977,-795,0,1655903525,6266.836630099999,-1165.2261942600016,24502.290460320008 2022-06-22,13:12:07.000,173,9571942,-354,0,1655903526,6266.957883679999,-1165.2261942600016,24502.143730799995 2022-06-22,13:12:08.000,173,9571969,765,0,1655903527,6266.937674749999,-1165.233243390001,24502.150717920005 2022-06-22,13:12:09.000,173,9571930,-795,0,1655903528,6266.513287219997,-1165.233243390001,24502.269498960006 2022-06-22,13:12:10.000,173,9571976,1365,0,1655903529,6266.466133049995,-1165.2614399099984,24502.36033152001 2022-06-22,13:12:11.000,173,9572027,-795,0,1655903530,6266.324670539994,-1165.2896364299959,24502.297447440003 2022-06-22,13:12:12.000,173,9571983,-795,0,1655903531,6266.418978879992,-1165.3107838200012,24502.339370160007 2022-06-22,13:12:13.000,173,9572032,1125,0,1655903532,6266.897256889999,-1165.3319312099993,24502.262511839996 2022-06-22,13:12:14.000,173,9572048,-195,0,1655903533,6267.213863459998,-1165.3178329500006,24502.30443456 2022-06-22,13:12:15.000,173,9571961,845,0,1655903534,6267.227336079995,-1165.3037346900019,24502.311421679995 2022-06-22,13:12:16.000,173,9572017,725,0,1655903535,6267.207127149995,-1165.2896364299959,24502.283473199997 2022-06-22,13:12:17.000,173,9572039,445,0,1655903536,6267.671932539997,-1165.32488208,24502.164692159997 2022-06-22,13:12:18.000,173,9572040,-795,0,1655903537,6267.483315859994,-1165.32488208,24502.213601999996 2022-06-22,13:12:19.000,173,9572013,-795,0,1655903538,6267.469843239996,-1165.3107838200012,24502.416228480004 2022-06-22,13:12:20.000,173,9572051,-795,0,1655903539,6266.7760033099985,-1165.2966855599952,24502.388280000006 2022-06-22,13:12:21.000,173,9572031,-795,0,1655903540,6266.7760033099985,-1165.2896364299959,24502.430202719996 2022-06-22,13:12:22.000,173,9572000,965,0,1655903541,6266.7760033099985,-1165.3178329500006,24502.25552472 2022-06-22,13:12:23.000,173,9572012,-795,0,1655903542,6267.335117039998,-1165.32488208,24502.297447440003 2022-06-22,13:12:24.000,173,9571990,5,0,1655903543,6266.466133049995,-1165.3107838200012,24502.37430576 2022-06-22,13:12:25.000,173,9572003,-475,0,1655903544,6266.580650319993,-1165.2966855599952,24502.381292879996 2022-06-22,13:12:26.000,173,9571979,-114,0,1655903545,6266.095635999998,-1165.2402925200004,24502.248537600004 2022-06-22,13:12:27.000,173,9571982,-795,0,1655903546,6267.348589659996,-1165.2120959999957,24502.297447440003 2022-06-22,13:12:28.000,173,9572030,325,0,1655903547,6267.389007519996,-1165.1909486099976,24502.430202719996 2022-06-22,13:12:29.000,173,9572026,725,0,1655903548,6267.355325969998,-1165.1838994799982,24502.4930868 2022-06-22,13:12:30.000,173,9572049,1325,0,1655903549,6267.476579549999,-1165.1557029600008,24502.47212544 2022-06-22,13:12:31.000,173,9572001,-795,0,1655903550,6266.506550909995,-1165.141604700002,24502.437189840006 2022-06-22,13:12:32.000,173,9571971,-795,0,1655903551,6266.749058069996,-1165.0993099199986,24502.339370160007 2022-06-22,13:12:33.000,173,9571984,-795,0,1655903552,6266.749058069996,-1165.0288186199978,24502.3533444 2022-06-22,13:12:34.000,173,9572008,-795,0,1655903553,6266.789475929996,-1164.9301307999995,24502.318408800005 2022-06-22,13:12:35.000,173,9572023,845,0,1655903554,6266.883784269994,-1164.887836019996,24502.61186784 2022-06-22,13:12:36.000,173,9571971,-795,0,1655903555,6267.106082499995,-1164.8314429800012,24502.59090648 2022-06-22,13:12:37.000,173,9572003,-795,0,1655903556,6267.058928329992,-1164.796197329997,24502.59090648 2022-06-22,13:12:38.000,173,9571901,-795,0,1655903557,6266.917465819999,-1164.8032464599964,24502.47212544 2022-06-22,13:12:39.000,173,9572092,-795,0,1655903558,6267.139764049993,-1164.7398042900022,24502.57693224001 2022-06-22,13:12:40.000,173,9572009,45,0,1655903559,6267.368798589996,-1164.68341125,24502.59090648 2022-06-22,13:12:41.000,173,9572022,-195,0,1655903560,6267.180181909993,-1164.648165599996,24502.632829200003 2022-06-22,13:12:42.000,173,9572018,485,0,1655903561,6266.486341979995,-1164.6058708199998,24502.625842080008 2022-06-22,13:12:43.000,173,9572001,-795,0,1655903562,6266.654749729998,-1164.5847234300018,24502.625842080008 2022-06-22,13:12:44.000,173,9572000,325,0,1655903563,6265.617357989999,-1164.556526909997,24502.74462312001 2022-06-22,13:12:45.000,173,9572007,-795,0,1655903564,6265.469159169996,-1164.5212812600003,24502.765584479996 2022-06-22,13:12:46.000,173,9572011,-795,0,1655903565,6266.688431279996,-1164.4860356099962,24502.730648880002 2022-06-22,13:12:47.000,173,9572013,645,0,1655903566,6266.971356299997,-1164.44374083,24502.632829200003 2022-06-22,13:12:48.000,173,9572022,685,0,1655903567,6266.290988989997,-1164.4014460499966,24502.681739040003 2022-06-22,13:12:49.000,173,9571994,485,0,1655903568,6266.991565229997,-1164.3802986599985,24502.74462312001 2022-06-22,13:12:50.000,173,9571973,924,0,1655903569,6266.897256889999,-1164.352102140001,24502.849429920003 2022-06-22,13:12:51.000,173,9572019,565,0,1655903570,6266.479605669992,-1164.3732495299992,24502.849429920003 2022-06-22,13:12:52.000,173,9572024,1125,0,1655903571,6266.290988989997,-1164.408495179996,24502.898339760002 2022-06-22,13:12:53.000,173,9572009,645,0,1655903572,6266.762530689994,-1164.408495179996,24502.898339760002 2022-06-22,13:12:54.000,173,9571982,-795,0,1655903573,6266.944411059994,-1164.4578390899987,24502.730648880002 2022-06-22,13:12:55.000,173,9572108,-795,0,1655903574,6266.917465819999,-1164.4719373499975,24502.772571600006 2022-06-22,13:12:56.000,173,9572003,-795,0,1655903575,6267.1330277399975,-1164.5212812600003,24502.842442800007 2022-06-22,13:12:57.000,173,9572064,-595,0,1655903576,6267.025246779995,-1164.5001338700022,24502.835455679997 2022-06-22,13:12:58.000,173,9572057,645,0,1655903577,6266.991565229997,-1164.5001338700022,24502.800520080003 2022-06-22,13:12:59.000,173,9572002,645,0,1655903578,6267.308171799996,-1164.5001338700022,24502.793532960008 2022-06-22,13:13:00.000,173,9572031,685,0,1655903579,6267.712350399997,-1164.5283303899996,24502.940262480006 2022-06-22,13:13:01.000,173,9572034,445,0,1655903580,6267.948121249996,-1164.5212812600003,24502.905326879998 2022-06-22,13:13:02.000,173,9572021,485,0,1655903581,6267.638250989992,-1164.5212812600003,24502.751610240004 2022-06-22,13:13:03.000,173,9572080,-795,0,1655903582,6267.833603979998,-1164.4789864799968,24502.842442800007 2022-06-22,13:13:04.000,173,9571997,-795,0,1655903583,6267.537206339999,-1164.4366917000007,24502.870391280005 2022-06-22,13:13:05.000,173,9571979,-795,0,1655903584,6267.3755348999985,-1164.4014460499966,24502.737635999998 2022-06-22,13:13:06.000,173,9572024,-795,0,1655903585,6267.025246779995,-1164.3662003999998,24502.793532960008 2022-06-22,13:13:07.000,173,9572014,-795,0,1655903586,6267.126291429995,-1164.3450530100017,24502.835455679997 2022-06-22,13:13:08.000,173,9572009,-155,0,1655903587,6267.496788479999,-1164.3309547499957,24502.97519808 2022-06-22,13:13:09.000,173,9572075,605,0,1655903588,6267.631514679997,-1164.2816108400002,24502.99615944 2022-06-22,13:13:10.000,173,9572140,-795,0,1655903589,6268.156946859999,-1164.2534143199955,24502.968210960003 2022-06-22,13:13:11.000,173,9572053,445,0,1655903590,6268.015484349999,-1164.1970212800006,24502.97519808 2022-06-22,13:13:12.000,173,9572056,645,0,1655903591,6267.746031949995,-1164.1194808500004,24502.821481440005 2022-06-22,13:13:13.000,173,9571988,-795,0,1655903592,6267.671932539997,-1164.0842351999963,24502.8075072 2022-06-22,13:13:14.000,173,9572018,-795,0,1655903593,6267.2475450099955,-1164.0630878099983,24502.989172320005 2022-06-22,13:13:15.000,173,9572005,-795,0,1655903594,6267.3755348999985,-1164.0701369399976,24503.08000488001 2022-06-22,13:13:16.000,173,9571995,-35,0,1655903595,6267.287962869996,-1164.0278421600015,24502.954236719997 2022-06-22,13:13:17.000,173,9571975,-595,0,1655903596,6268.3186182999925,-1164.0137438999955,24502.91231400001 2022-06-22,13:13:18.000,173,9572049,-795,0,1655903597,6268.547652839996,-1163.9714491199993,24503.059043520007 2022-06-22,13:13:19.000,173,9571958,445,0,1655903598,6268.588070699996,-1163.9362034699952,24502.989172320005 2022-06-22,13:13:20.000,173,9572022,-274,0,1655903599,6268.264727819995,-1163.9784982499987,24503.003146559997 2022-06-22,13:13:21.000,173,9572084,-795,0,1655903600,6267.678668849992,-1163.9996456399967,24503.017120800003 2022-06-22,13:13:22.000,173,9572006,-795,0,1655903601,6267.483315859994,-1164.056038679999,24502.968210960003 2022-06-22,13:13:23.000,173,9572013,725,0,1655903602,6268.002011729994,-1164.0842351999963,24502.99615944 2022-06-22,13:13:24.000,173,9571954,-795,0,1655903603,6267.954857559998,-1164.1053825900017,24503.149876079995 2022-06-22,13:13:25.000,173,9572024,-195,0,1655903604,6267.577624199999,-1164.112431720001,24503.156863200005 2022-06-22,13:13:26.000,173,9572057,-795,0,1655903605,6267.085873569995,-1164.1406282399985,24503.09397912 2022-06-22,13:13:27.000,173,9572023,-795,0,1655903606,6267.287962869996,-1164.0701369399976,24502.933275359996 2022-06-22,13:13:28.000,173,9572070,-795,0,1655903607,6267.9615938699935,-1164.006694769996,24502.989172320005 2022-06-22,13:13:29.000,173,9572062,765,0,1655903608,6267.779713499993,-1164.006694769996,24503.08000488001 2022-06-22,13:13:30.000,173,9571954,445,0,1655903609,6267.793186119998,-1164.0137438999955,24503.09397912 2022-06-22,13:13:31.000,173,9572083,-195,0,1655903610,6267.159972979993,-1164.006694769996,24503.170837439997 2022-06-22,13:13:32.000,173,9572022,605,0,1655903611,6267.584360509994,-1164.0348912900008,24503.170837439997 2022-06-22,13:13:33.000,173,9571981,565,0,1655903612,6267.510261099997,-1164.077186069997,24503.11494048 2022-06-22,13:13:34.000,173,9572099,-795,0,1655903613,6267.429425379996,-1164.0489895499995,24503.184811680003 2022-06-22,13:13:35.000,173,9572027,-795,0,1655903614,6266.823157479994,-1164.077186069997,24503.038082160005 2022-06-22,13:13:36.000,173,9572025,404,0,1655903615,6266.088899689996,-1164.0630878099983,24503.09397912 2022-06-22,13:13:37.000,173,9572025,-795,0,1655903616,6266.910729509997,-1164.077186069997,24503.017120800003 2022-06-22,13:13:38.000,173,9572007,205,0,1655903617,6267.624778369995,-1164.0489895499995,24503.017120800003 2022-06-22,13:13:39.000,173,9572001,565,0,1655903618,6267.570887889997,-1164.0348912900008,24503.1917988 2022-06-22,13:13:40.000,173,9572053,-795,0,1655903619,6267.644987299995,-1164.0137438999955,24503.226734400007 2022-06-22,13:13:41.000,173,9572028,-795,0,1655903620,6267.469843239996,-1163.96439999,24503.19878592001 2022-06-22,13:13:42.000,173,9572032,-795,0,1655903621,6267.503524789994,-1163.9009578199984,24503.017120800003 2022-06-22,13:13:43.000,173,9572003,-795,0,1655903622,6267.577624199999,-1163.8798104300004,24502.940262480006 2022-06-22,13:13:44.000,173,9572121,165,0,1655903623,6266.951147369997,-1163.8516139099956,24503.052056399996 2022-06-22,13:13:45.000,173,9572003,-515,0,1655903624,6267.543942649994,-1163.8586630400023,24503.100966239996 2022-06-22,13:13:46.000,173,9571974,645,0,1655903625,6266.796212239999,-1163.8657121700016,24503.14288896 2022-06-22,13:13:47.000,173,9572006,-715,0,1655903626,6267.159972979993,-1163.872761300001,24503.086992000004 2022-06-22,13:13:48.000,173,9571949,-795,0,1655903627,6267.281226559993,-1163.8516139099956,24503.052056399996 2022-06-22,13:13:49.000,173,9572048,885,0,1655903628,6267.193654529998,-1163.8586630400023,24503.156863200005 2022-06-22,13:13:50.000,173,9572088,565,0,1655903629,6267.719086709993,-1163.8798104300004,24503.135901840003 2022-06-22,13:13:51.000,173,9572045,205,0,1655903630,6267.725823019995,-1163.9009578199984,24503.059043520007 2022-06-22,13:13:52.000,173,9572008,-755,0,1655903631,6267.651723609997,-1163.9291543399959,24502.940262480006 2022-06-22,13:13:53.000,173,9572037,-795,0,1655903632,6267.887494459996,-1163.9432526000019,24502.933275359996 2022-06-22,13:13:54.000,173,9571963,-595,0,1655903633,6267.7527682599975,-1163.9714491199993,24503.059043520007 2022-06-22,13:13:55.000,173,9571991,645,0,1655903634,6267.7527682599975,-1163.9784982499987,24503.128914720008 2022-06-22,13:13:56.000,173,9572059,-795,0,1655903635,6267.671932539997,-1164.006694769996,24503.107953360006 2022-06-22,13:13:57.000,173,9571994,-795,0,1655903636,6267.126291429995,-1164.0489895499995,24503.010133680007 2022-06-22,13:13:58.000,173,9572118,-515,0,1655903637,6267.173445599998,-1164.0489895499995,24503.04506928 2022-06-22,13:13:59.000,173,9572053,-795,0,1655903638,6267.294699179998,-1164.0630878099983,24503.03109504001 2022-06-22,13:14:00.000,173,9572107,-795,0,1655903639,6266.883784269994,-1164.0348912900008,24503.02410792 2022-06-22,13:14:01.000,173,9572023,-795,0,1655903640,6266.580650319993,-1164.006694769996,24503.017120800003 2022-06-22,13:14:02.000,173,9572046,-434,0,1655903641,6267.3957438299985,-1163.96439999,24502.961223840008 2022-06-22,13:14:03.000,173,9572039,325,0,1655903642,6267.759504569993,-1163.9362034699952,24502.982185199995 2022-06-22,13:14:04.000,173,9572021,-795,0,1655903643,6267.7527682599975,-1163.9503017300012,24503.09397912 2022-06-22,13:14:05.000,173,9572011,-35,0,1655903644,6267.941384939993,-1163.9291543399959,24503.09397912 2022-06-22,13:14:06.000,173,9572091,-795,0,1655903645,6267.948121249996,-1163.9221052099965,24503.08000488001 2022-06-22,13:14:07.000,173,9572038,-795,0,1655903646,6267.927912319996,-1163.8657121700016,24502.99615944 2022-06-22,13:14:08.000,173,9572078,-795,0,1655903647,6268.116528999999,-1163.8516139099956,24502.891352640007 2022-06-22,13:14:09.000,173,9572061,-795,0,1655903648,6268.244518889995,-1163.7952208700008,24502.92628824 2022-06-22,13:14:10.000,173,9572000,-795,0,1655903649,6267.9952754199985,-1163.7529260899973,24503.010133680007 2022-06-22,13:14:11.000,173,9572005,765,0,1655903650,6268.210837339997,-1163.7176804400005,24503.066030640002 2022-06-22,13:14:12.000,173,9572045,1045,0,1655903651,6268.028956969996,-1163.7317786999993,24502.989172320005 2022-06-22,13:14:13.000,173,9572035,885,0,1655903652,6267.820131359993,-1163.7035821800018,24502.968210960003 2022-06-22,13:14:14.000,173,9572105,445,0,1655903653,6267.7527682599975,-1163.7035821800018,24503.017120800003 2022-06-22,13:14:15.000,173,9572048,-515,0,1655903654,6267.516997409999,-1163.6894839199958,24503.03109504001 2022-06-22,13:14:16.000,173,9572012,-795,0,1655903655,6266.930938439997,-1163.7176804400005,24502.961223840008 2022-06-22,13:14:17.000,173,9572001,1125,0,1655903656,6266.439187809992,-1163.7599752199967,24502.835455679997 2022-06-22,13:14:18.000,173,9572073,725,0,1655903657,6266.870311649996,-1163.767024349996,24502.8773784 2022-06-22,13:14:19.000,173,9571995,445,0,1655903658,6267.173445599998,-1163.781122610002,24503.066030640002 2022-06-22,13:14:20.000,173,9572043,325,0,1655903659,6267.516997409999,-1163.7388278299986,24503.03109504001 2022-06-22,13:14:21.000,173,9572025,-795,0,1655903660,6267.402480139994,-1163.6965330499952,24503.073017759998 2022-06-22,13:14:22.000,173,9572108,1085,0,1655903661,6267.611305749997,-1163.654238269999,24502.91231400001 2022-06-22,13:14:23.000,173,9572125,765,0,1655903662,6267.907703389996,-1163.6048943599963,24502.968210960003 2022-06-22,13:14:24.000,173,9572046,805,0,1655903663,6267.820131359993,-1163.5485013200014,24502.961223840008 2022-06-22,13:14:25.000,173,9572037,-795,0,1655903664,6267.806658739995,-1163.5203047999967,24502.989172320005 2022-06-22,13:14:26.000,173,9572071,-195,0,1655903665,6267.9615938699935,-1163.5485013200014,24502.99615944 2022-06-22,13:14:27.000,173,9572016,765,0,1655903666,6267.934648629998,-1163.5485013200014,24502.940262480006 2022-06-22,13:14:28.000,173,9572054,-795,0,1655903667,6268.136737929999,-1163.527353929996,24503.09397912 2022-06-22,13:14:29.000,173,9572036,1165,0,1655903668,6268.439871879993,-1163.506206539998,24503.073017759998 2022-06-22,13:14:30.000,173,9572060,-795,0,1655903669,6268.372508779998,-1163.4498134999958,24503.04506928 2022-06-22,13:14:31.000,173,9572054,-795,0,1655903670,6268.271464129997,-1163.4498134999958,24503.052056399996 2022-06-22,13:14:32.000,173,9572019,-795,0,1655903671,6268.311881989997,-1163.4780100200005,24502.9472496 2022-06-22,13:14:33.000,173,9572049,-795,0,1655903672,6268.682379039994,-1163.4850591499999,24502.898339760002 2022-06-22,13:14:34.000,173,9572080,685,0,1655903673,6268.588070699996,-1163.4921082799992,24503.100966239996 2022-06-22,13:14:35.000,173,9571996,-795,0,1655903674,6268.500498669993,-1163.527353929996,24503.11494048 2022-06-22,13:14:36.000,173,9572057,-795,0,1655903675,6267.975066489998,-1163.4850591499999,24502.97519808 2022-06-22,13:14:37.000,173,9572000,124,0,1655903676,6268.062638519994,-1163.4709608900012,24503.003146559997 2022-06-22,13:14:38.000,173,9571978,-795,0,1655903677,6268.2041010299945,-1163.435715239997,24503.16385032 2022-06-22,13:14:39.000,173,9572045,-795,0,1655903678,6268.177155789999,-1163.4075187199996,24503.107953360006 2022-06-22,13:14:40.000,173,9572023,-795,0,1655903679,6268.520707599993,-1163.393420460001,24503.128914720008 2022-06-22,13:14:41.000,173,9572012,-795,0,1655903680,6268.850786789997,-1163.3511256799975,24503.100966239996 2022-06-22,13:14:42.000,173,9572013,-795,0,1655903681,6269.032667159998,-1163.3370274199988,24503.107953360006 2022-06-22,13:14:43.000,173,9572011,-795,0,1655903682,6268.9518314399975,-1163.2947326399953,24503.100966239996 2022-06-22,13:14:44.000,173,9572003,-795,0,1655903683,6268.756478449999,-1163.266536119998,24503.219747279996 2022-06-22,13:14:45.000,173,9571946,805,0,1655903684,6268.837314169992,-1163.2806343799966,24503.205773040005 2022-06-22,13:14:46.000,173,9572068,924,0,1655903685,6268.628488559996,-1163.2453887299998,24503.135901840003 2022-06-22,13:14:47.000,173,9572065,124,0,1655903686,6268.406190329995,-1163.231290470001,24503.14288896 2022-06-22,13:14:48.000,173,9571977,-475,0,1655903687,6268.487026049996,-1163.2242413400018,24503.038082160005 2022-06-22,13:14:49.000,173,9572080,-315,0,1655903688,6268.817105239992,-1163.153750040001,24502.968210960003 2022-06-22,13:14:50.000,173,9572042,-195,0,1655903689,6269.113502879998,-1163.1185043899968,24503.219747279996 2022-06-22,13:14:51.000,173,9572035,-795,0,1655903690,6269.275174319999,-1163.0691604800013,24503.24769576001 2022-06-22,13:14:52.000,173,9571994,645,0,1655903691,6269.2145475299985,-1163.0691604800013,24503.19878592001 2022-06-22,13:14:53.000,173,9572030,-795,0,1655903692,6269.133711809998,-1163.048013089996,24503.19878592001 2022-06-22,13:14:54.000,173,9572121,1325,0,1655903693,6269.126975499996,-1163.048013089996,24503.156863200005 2022-06-22,13:14:55.000,173,9571997,1085,0,1655903694,6269.315592179999,-1163.062111350002,24503.1917988 2022-06-22,13:14:56.000,173,9572082,-195,0,1655903695,6269.167393359996,-1163.0691604800013,24503.226734400007 2022-06-22,13:14:57.000,173,9572002,-795,0,1655903696,6268.877732029992,-1163.0691604800013,24503.233721520002 2022-06-22,13:14:58.000,173,9571987,-795,0,1655903697,6268.8036326199945,-1163.0409639599966,24503.184811680003 2022-06-22,13:14:59.000,173,9571982,-795,0,1655903698,6268.621752249994,-1163.0409639599966,24503.240708639998 2022-06-22,13:15:00.000,173,9572081,-795,0,1655903699,6268.864259409995,-1163.0268656999979,24503.324554080005 2022-06-22,13:15:01.000,173,9571995,-795,0,1655903700,6268.668906419996,-1163.0339148299972,24503.3315412 2022-06-22,13:15:02.000,173,9572083,-795,0,1655903701,6268.810368929997,-1163.0198165699985,24503.31057984 2022-06-22,13:15:03.000,173,9572064,-795,0,1655903702,6268.985512989995,-1162.991620050001,24503.28263136 2022-06-22,13:15:04.000,173,9571992,285,0,1655903703,6268.924886199995,-1162.9634235299964,24503.338528319997 2022-06-22,13:15:05.000,173,9571996,-795,0,1655903704,6268.924886199995,-1162.8999813600021,24503.296605600008 2022-06-22,13:15:06.000,173,9572038,-795,0,1655903705,6269.342537419994,-1162.8576865799987,24503.38045104 2022-06-22,13:15:07.000,173,9571966,-795,0,1655903706,6269.463790999995,-1162.7801461499985,24503.35948968 2022-06-22,13:15:08.000,173,9572002,645,0,1655903707,6269.409900519997,-1162.7660478899998,24503.387438159996 2022-06-22,13:15:09.000,173,9572030,1005,0,1655903708,6269.5176814799925,-1162.7096548499976,24503.506219199997 2022-06-22,13:15:10.000,173,9572083,685,0,1655903709,6269.490736239997,-1162.6814583300002,24503.457309359997 2022-06-22,13:15:11.000,173,9572067,-195,0,1655903710,6269.349273729997,-1162.6885074599995,24503.422373760004 2022-06-22,13:15:12.000,173,9572061,-795,0,1655903711,6269.477263619992,-1162.6673600700015,24503.345515440007 2022-06-22,13:15:13.000,173,9572050,45,0,1655903712,6269.611989819998,-1162.660310940002,24503.35948968 2022-06-22,13:15:14.000,173,9572074,-795,0,1655903713,6269.726507089996,-1162.6391635499967,24503.569103280002 2022-06-22,13:15:15.000,173,9572038,-795,0,1655903714,6269.746716019996,-1162.646212679996,24503.54814192 2022-06-22,13:15:16.000,173,9572055,-795,0,1655903715,6269.719770779993,-1162.6391635499967,24503.53416768001 2022-06-22,13:15:17.000,173,9572110,-795,0,1655903716,6269.544626719995,-1162.625065289998,24503.506219199997 2022-06-22,13:15:18.000,173,9572115,365,0,1655903717,6269.315592179999,-1162.5827705100019,24503.569103280002 2022-06-22,13:15:19.000,173,9572002,-795,0,1655903718,6269.322328489994,-1162.5827705100019,24503.541154800005 2022-06-22,13:15:20.000,173,9572041,-315,0,1655903719,6269.248229079996,-1162.5898196400012,24503.562116160007 2022-06-22,13:15:21.000,173,9571941,-795,0,1655903720,6269.349273729997,-1162.6039179,24503.58307752001 2022-06-22,13:15:22.000,173,9572012,-795,0,1655903721,6269.497472549992,-1162.6039179,24503.49923208 2022-06-22,13:15:23.000,173,9572049,-795,0,1655903722,6269.679352919993,-1162.6321144199974,24503.54814192 2022-06-22,13:15:24.000,173,9572057,1165,0,1655903723,6269.739979709993,-1162.5968687700006,24503.708845680005 2022-06-22,13:15:25.000,173,9572014,-715,0,1655903724,6269.692825539998,-1162.6039179,24503.69487144 2022-06-22,13:15:26.000,173,9572038,-795,0,1655903725,6269.766924949996,-1162.625065289998,24503.652948719995 2022-06-22,13:15:27.000,173,9572040,445,0,1655903726,6269.659143989993,-1162.6532618099955,24503.49923208 2022-06-22,13:15:28.000,173,9572078,-795,0,1655903727,6269.699561849993,-1162.6885074599995,24503.58307752001 2022-06-22,13:15:29.000,173,9572014,-795,0,1655903728,6269.713034469998,-1162.7096548499976,24503.6459616 2022-06-22,13:15:30.000,173,9572025,-795,0,1655903729,6269.820815429994,-1162.716703979997,24503.729807040007 2022-06-22,13:15:31.000,173,9572048,-795,0,1655903730,6269.847760669996,-1162.7237531099963,24503.7158328 2022-06-22,13:15:32.000,173,9572020,1045,0,1655903731,6269.760188639993,-1162.7096548499976,24503.736794160002 2022-06-22,13:15:33.000,173,9572076,605,0,1655903732,6269.477263619992,-1162.6673600700015,24503.638974480004 2022-06-22,13:15:34.000,173,9572071,605,0,1655903733,6269.800606499994,-1162.695556589999,24503.659935840005 2022-06-22,13:15:35.000,173,9572031,-795,0,1655903734,6269.820815429994,-1162.7660478899998,24503.659935840005 2022-06-22,13:15:36.000,173,9572002,-434,0,1655903735,6269.382955279994,-1162.7942444099972,24503.638974480004 2022-06-22,13:15:37.000,173,9571976,-795,0,1655903736,6269.025930849995,-1162.8506374499993,24503.471283600004 2022-06-22,13:15:38.000,173,9572063,-795,0,1655903737,6269.403164209994,-1162.8929322299955,24503.59705176 2022-06-22,13:15:39.000,173,9572043,-795,0,1655903738,6269.302119559994,-1162.864735709998,24503.70185856001 2022-06-22,13:15:40.000,173,9572038,-795,0,1655903739,6269.382955279994,-1162.8576865799987,24503.76474264 2022-06-22,13:15:41.000,173,9572035,-795,0,1655903740,6269.463790999995,-1162.7871952799978,24503.722819919996 2022-06-22,13:15:42.000,173,9572073,-795,0,1655903741,6269.207811219996,-1162.822440930002,24503.492244960005 2022-06-22,13:15:43.000,173,9572130,565,0,1655903742,6269.228020149996,-1162.8365391900006,24503.604038879996 2022-06-22,13:15:44.000,173,9572072,-795,0,1655903743,6269.167393359996,-1162.864735709998,24503.625000239997 2022-06-22,13:15:45.000,173,9572036,-354,0,1655903744,6269.201074909994,-1162.8788339699968,24503.652948719995 2022-06-22,13:15:46.000,173,9572098,124,0,1655903745,6269.187602289996,-1162.9070304900015,24503.541154800005 2022-06-22,13:15:47.000,173,9571992,1405,0,1655903746,6269.174129669998,-1162.9070304900015,24503.555129039996 2022-06-22,13:15:48.000,173,9572025,-795,0,1655903747,6269.241492769994,-1162.9211287500002,24503.680897200007 2022-06-22,13:15:49.000,173,9571989,285,0,1655903748,6269.234756459999,-1162.8999813600021,24503.680897200007 2022-06-22,13:15:50.000,173,9572121,-395,0,1655903749,6269.201074909994,-1162.9493252699976,24503.673910079997 2022-06-22,13:15:51.000,173,9571928,-795,0,1655903750,6269.315592179999,-1162.9704726599957,24503.576090399998 2022-06-22,13:15:52.000,173,9572026,485,0,1655903751,6269.0663487099955,-1162.9845709200017,24503.49923208 2022-06-22,13:15:53.000,173,9572100,-74,0,1655903752,6269.201074909994,-1162.9845709200017,24503.41538664001 2022-06-22,13:15:54.000,173,9572013,1365,0,1655903753,6269.497472549992,-1162.9422761399983,24503.61801312 2022-06-22,13:15:55.000,173,9572025,-795,0,1655903754,6269.369482659997,-1162.9281778799996,24503.659935840005 2022-06-22,13:15:56.000,173,9572031,965,0,1655903755,6269.416636829992,-1162.9281778799996,24503.631987360008 2022-06-22,13:15:57.000,173,9572011,645,0,1655903756,6269.369482659997,-1162.9422761399983,24503.457309359997 2022-06-22,13:15:58.000,173,9572056,605,0,1655903757,6269.389691589997,-1162.991620050001,24503.562116160007 2022-06-22,13:15:59.000,173,9572007,-795,0,1655903758,6269.369482659997,-1162.9845709200017,24503.52718056 2022-06-22,13:16:00.000,173,9572113,-795,0,1655903759,6269.403164209994,-1162.991620050001,24503.53416768001 2022-06-22,13:16:01.000,173,9572049,-795,0,1655903760,6269.329064799997,-1162.935227009999,24503.45032224 2022-06-22,13:16:02.000,173,9572062,-795,0,1655903761,6269.288646939996,-1162.8929322299955,24503.387438159996 2022-06-22,13:16:03.000,173,9571976,1005,0,1655903762,6269.167393359996,-1162.8153917999953,24503.42936088 2022-06-22,13:16:04.000,173,9572068,-795,0,1655903763,6269.349273729997,-1162.7942444099972,24503.49923208 2022-06-22,13:16:05.000,173,9572021,-795,0,1655903764,6269.228020149996,-1162.773097019999,24503.485257839995 2022-06-22,13:16:06.000,173,9572023,-795,0,1655903765,6269.302119559994,-1162.7237531099963,24503.471283600004 2022-06-22,13:16:07.000,173,9572016,645,0,1655903766,6269.221283839994,-1162.7026057199982,24503.338528319997 2022-06-22,13:16:08.000,173,9572061,-795,0,1655903767,6269.362746349994,-1162.6532618099955,24503.28263136 2022-06-22,13:16:09.000,173,9572022,-795,0,1655903768,6269.598517199993,-1162.6814583300002,24503.41538664001 2022-06-22,13:16:10.000,173,9572098,965,0,1655903769,6269.699561849993,-1162.646212679996,24503.436347999996 2022-06-22,13:16:11.000,173,9572016,-795,0,1655903770,6269.706298159996,-1162.646212679996,24503.49923208 2022-06-22,13:16:12.000,173,9572068,645,0,1655903771,6269.739979709993,-1162.5757213799952,24503.436347999996 2022-06-22,13:16:13.000,173,9572007,-795,0,1655903772,6269.221283839994,-1162.512279210001,24503.28263136 2022-06-22,13:16:14.000,173,9572095,124,0,1655903773,6269.396427899999,-1162.4699844299976,24503.41538664001 2022-06-22,13:16:15.000,173,9572027,605,0,1655903774,6269.638935059993,-1162.420640520002,24503.464296480008 2022-06-22,13:16:16.000,173,9572128,-795,0,1655903775,6269.867969599996,-1162.3431000900018,24503.373463920005 2022-06-22,13:16:17.000,173,9572029,1165,0,1655903776,6269.800606499994,-1162.3008053099984,24503.254682880004 2022-06-22,13:16:18.000,173,9572054,685,0,1655903777,6269.706298159996,-1162.2867070499997,24503.31057984 2022-06-22,13:16:19.000,173,9572030,-795,0,1655903778,6269.766924949996,-1162.272608790001,24503.45032224 2022-06-22,13:16:20.000,173,9572017,725,0,1655903779,6269.820815429994,-1162.2655596600016,24503.457309359997 2022-06-22,13:16:21.000,173,9572034,-795,0,1655903780,6269.652407679998,-1162.2514613999956,24503.47827072 2022-06-22,13:16:22.000,173,9572061,-675,0,1655903781,6269.618726129993,-1162.2514613999956,24503.317566959995 2022-06-22,13:16:23.000,173,9572068,-795,0,1655903782,6269.713034469998,-1162.2514613999956,24503.3315412 2022-06-22,13:16:24.000,173,9572024,485,0,1655903783,6269.874705909999,-1162.272608790001,24503.408399519998 2022-06-22,13:16:25.000,173,9572040,565,0,1655903784,6269.618726129993,-1162.2867070499997,24503.373463920005 2022-06-22,13:16:26.000,173,9571983,-795,0,1655903785,6269.1808659799935,-1162.3431000900018,24503.289618479997 2022-06-22,13:16:27.000,173,9572033,565,0,1655903786,6269.207811219996,-1162.3431000900018,24503.3315412 2022-06-22,13:16:28.000,173,9571959,-595,0,1655903787,6269.342537419994,-1162.3571983500005,24503.443335120006 2022-06-22,13:16:29.000,173,9572067,-795,0,1655903788,6269.632198749998,-1162.3360509599952,24503.443335120006 2022-06-22,13:16:30.000,173,9572097,-795,0,1655903789,6269.719770779993,-1162.3712966099993,24503.520193440003 2022-06-22,13:16:31.000,173,9572069,-795,0,1655903790,6269.645671369995,-1162.3994931299967,24503.436347999996 2022-06-22,13:16:32.000,173,9572038,-795,0,1655903791,6269.322328489994,-1162.420640520002,24503.31057984 2022-06-22,13:16:33.000,173,9572052,404,0,1655903792,6269.430109449997,-1162.4347387800008,24503.254682880004 2022-06-22,13:16:34.000,173,9572080,-795,0,1655903793,6269.376218969999,-1162.4488370399995,24503.457309359997 2022-06-22,13:16:35.000,173,9572002,-795,0,1655903794,6269.483999929995,-1162.4629352999982,24503.38045104 2022-06-22,13:16:36.000,173,9572050,5,0,1655903795,6269.207811219996,-1162.4488370399995,24503.422373760004 2022-06-22,13:16:37.000,173,9572024,-795,0,1655903796,6268.8238415499945,-1162.4911318199956,24503.422373760004 2022-06-22,13:16:38.000,173,9572064,-795,0,1655903797,6268.493762359998,-1162.5263774699997,24503.205773040005 2022-06-22,13:16:39.000,173,9572017,-795,0,1655903798,6268.675642729999,-1162.6321144199974,24503.184811680003 2022-06-22,13:16:40.000,173,9571981,-795,0,1655903799,6268.668906419996,-1162.660310940002,24503.26167 2022-06-22,13:16:41.000,173,9572021,965,0,1655903800,6268.615015939999,-1162.7096548499976,24503.268657119996 2022-06-22,13:16:42.000,173,9571996,-555,0,1655903801,6268.938358819993,-1162.6744092000008,24503.219747279996 2022-06-22,13:16:43.000,173,9572009,485,0,1655903802,6268.911413579997,-1162.660310940002,24503.170837439997 2022-06-22,13:16:44.000,173,9572058,285,0,1655903803,6268.790159999997,-1162.6039179,24503.275644240006 2022-06-22,13:16:45.000,173,9572038,-195,0,1655903804,6268.695851659999,-1162.5686722499959,24503.289618479997 2022-06-22,13:16:46.000,173,9572008,-795,0,1655903805,6268.581334389994,-1162.5827705100019,24503.205773040005 2022-06-22,13:16:47.000,173,9571976,924,0,1655903806,6268.500498669993,-1162.5968687700006,24502.99615944 2022-06-22,13:16:48.000,173,9572070,-795,0,1655903807,6268.567861769996,-1162.625065289998,24503.059043520007 2022-06-22,13:16:49.000,173,9572032,-795,0,1655903808,6268.365772469995,-1162.6180161599987,24503.073017759998 2022-06-22,13:16:50.000,173,9572087,-795,0,1655903809,6268.628488559996,-1162.6673600700015,24503.09397912 2022-06-22,13:16:51.000,173,9572012,-354,0,1655903810,6268.473553429998,-1162.660310940002,24503.100966239996 2022-06-22,13:16:52.000,173,9572038,-795,0,1655903811,6268.5611254599935,-1162.660310940002,24503.086992000004 2022-06-22,13:16:53.000,173,9572026,-795,0,1655903812,6268.581334389994,-1162.6814583300002,24502.933275359996 2022-06-22,13:16:54.000,173,9572072,-795,0,1655903813,6268.574598079998,-1162.6321144199974,24503.010133680007 2022-06-22,13:16:55.000,173,9572014,-795,0,1655903814,6268.419662949993,-1162.5827705100019,24502.961223840008 2022-06-22,13:16:56.000,173,9572016,565,0,1655903815,6268.520707599993,-1162.4699844299976,24502.961223840008 2022-06-22,13:16:57.000,173,9571982,-795,0,1655903816,6268.379245089993,-1162.4417879100001,24502.772571600006 2022-06-22,13:16:58.000,173,9572029,765,0,1655903817,6268.210837339997,-1162.36424748,24502.835455679997 2022-06-22,13:16:59.000,173,9572011,-795,0,1655903818,6268.412926639998,-1162.3360509599952,24502.954236719997 2022-06-22,13:17:00.000,173,9572036,-795,0,1655903819,6268.5948070099985,-1162.293756179999,24502.954236719997 2022-06-22,13:17:01.000,173,9571993,-795,0,1655903820,6268.655433799999,-1162.2796579200003,24502.92628824 2022-06-22,13:17:02.000,173,9571999,-795,0,1655903821,6268.406190329995,-1162.20211749,24502.70968752 2022-06-22,13:17:03.000,173,9572112,-795,0,1655903822,6268.689115349996,-1162.1598227099967,24502.800520080003 2022-06-22,13:17:04.000,173,9572024,365,0,1655903823,6268.655433799999,-1162.145724449998,24502.814494319995 2022-06-22,13:17:05.000,173,9571962,-795,0,1655903824,6268.305145679995,-1162.0681840199977,24502.814494319995 2022-06-22,13:17:06.000,173,9572011,-795,0,1655903825,6268.5611254599935,-1162.0611348899984,24502.814494319995 2022-06-22,13:17:07.000,173,9572025,-795,0,1655903826,6268.635224869999,-1161.9906435899975,24502.765584479996 2022-06-22,13:17:08.000,173,9571978,-795,0,1655903827,6268.527443909996,-1161.9765453299988,24502.667764799997 2022-06-22,13:17:09.000,173,9572052,-795,0,1655903828,6268.520707599993,-1161.9553979400007,24502.74462312001 2022-06-22,13:17:10.000,173,9572068,-795,0,1655903829,6268.433135569998,-1161.9483488100013,24502.737635999998 2022-06-22,13:17:11.000,173,9571997,-795,0,1655903830,6268.332090919997,-1161.927201419996,24502.681739040003 2022-06-22,13:17:12.000,173,9572016,765,0,1655903831,6268.473553429998,-1161.9342505499953,24502.535009520005 2022-06-22,13:17:13.000,173,9572090,-795,0,1655903832,6268.385981399995,-1161.9201522899966,24502.52103528 2022-06-22,13:17:14.000,173,9571989,165,0,1655903833,6268.096320069999,-1161.8919557699992,24502.723661760007 2022-06-22,13:17:15.000,173,9572033,-795,0,1655903834,6268.190628409997,-1161.8567101199951,24502.737635999998 2022-06-22,13:17:16.000,173,9572004,845,0,1655903835,6268.278200439992,-1161.8778575100005,24502.597893599996 2022-06-22,13:17:17.000,173,9572013,-795,0,1655903836,6268.284936749995,-1161.8919557699992,24502.618854959997 2022-06-22,13:17:18.000,173,9572077,-795,0,1655903837,6268.480289739993,-1161.8778575100005,24502.632829200003 2022-06-22,13:17:19.000,173,9572029,-795,0,1655903838,6268.278200439992,-1161.8990048999985,24502.618854959997 2022-06-22,13:17:20.000,173,9571984,-315,0,1655903839,6268.278200439992,-1161.9201522899966,24502.653790560005 2022-06-22,13:17:21.000,173,9572008,1005,0,1655903840,6268.493762359998,-1161.9483488100013,24502.625842080008 2022-06-22,13:17:22.000,173,9572050,-795,0,1655903841,6268.412926639998,-1161.96244707,24502.535009520005 2022-06-22,13:17:23.000,173,9571935,-795,0,1655903842,6268.534180219998,-1161.9201522899966,24502.514048160003 2022-06-22,13:17:24.000,173,9572007,1285,0,1655903843,6268.8238415499945,-1161.8849066399998,24502.68872616 2022-06-22,13:17:25.000,173,9572000,-795,0,1655903844,6268.830577859997,-1161.8637592500017,24502.569945119998 2022-06-22,13:17:26.000,173,9572060,-795,0,1655903845,6268.938358819993,-1161.835562729997,24502.562958000002 2022-06-22,13:17:27.000,173,9572024,-795,0,1655903846,6268.837314169992,-1161.8214644699983,24502.54199664 2022-06-22,13:17:28.000,173,9572059,-795,0,1655903847,6268.884468339995,-1161.8214644699983,24502.535009520005 2022-06-22,13:17:29.000,173,9572031,85,0,1655903848,6268.763214759994,-1161.814415339999,24502.47212544 2022-06-22,13:17:30.000,173,9571990,-795,0,1655903849,6268.776687379999,-1161.8285135999977,24502.535009520005 2022-06-22,13:17:31.000,173,9572015,-795,0,1655903850,6268.763214759994,-1161.8426118599964,24502.653790560005 2022-06-22,13:17:32.000,173,9571981,525,0,1655903851,6268.904677269995,-1161.8426118599964,24502.604880720006 2022-06-22,13:17:33.000,173,9572044,-795,0,1655903852,6269.019194539993,-1161.8073662099996,24502.52103528 2022-06-22,13:17:34.000,173,9572039,404,0,1655903853,6269.120239189993,-1161.8073662099996,24502.416228480004 2022-06-22,13:17:35.000,173,9572009,404,0,1655903854,6269.120239189993,-1161.8285135999977,24502.437189840006 2022-06-22,13:17:36.000,173,9572049,-795,0,1655903855,6269.005721919995,-1161.835562729997,24502.44417696 2022-06-22,13:17:37.000,173,9572014,-795,0,1655903856,6269.153920739998,-1161.8637592500017,24502.555970880006 2022-06-22,13:17:38.000,173,9571999,-395,0,1655903857,6269.362746349994,-1161.8426118599964,24502.535009520005 2022-06-22,13:17:39.000,173,9572055,365,0,1655903858,6269.140448119993,-1161.8073662099996,24502.437189840006 2022-06-22,13:17:40.000,173,9572038,-795,0,1655903859,6268.998985609993,-1161.7650714299962,24502.500073919997 2022-06-22,13:17:41.000,173,9571976,-795,0,1655903860,6269.133711809998,-1161.7580222999968,24502.61186784 2022-06-22,13:17:42.000,173,9572028,965,0,1655903861,6269.261701699994,-1161.7298257799994,24502.47212544 2022-06-22,13:17:43.000,173,9572063,-795,0,1655903862,6269.194338599998,-1161.7086783900013,24502.416228480004 2022-06-22,13:17:44.000,173,9572072,525,0,1655903863,6269.396427899999,-1161.7086783900013,24502.479112559995 2022-06-22,13:17:45.000,173,9572032,-795,0,1655903864,6269.403164209994,-1161.6734327399972,24502.555970880006 2022-06-22,13:17:46.000,173,9571982,-795,0,1655903865,6269.174129669998,-1161.6804818699966,24502.451164079997 2022-06-22,13:17:47.000,173,9572080,-795,0,1655903866,6269.342537419994,-1161.6945801299953,24502.4930868 2022-06-22,13:17:48.000,173,9571991,-795,0,1655903867,6269.733243399998,-1161.6804818699966,24502.57693224001 2022-06-22,13:17:49.000,173,9572098,485,0,1655903868,6269.483999929995,-1161.6945801299953,24502.25552472 2022-06-22,13:17:50.000,173,9571991,-635,0,1655903869,6269.652407679998,-1161.6593344799985,24502.451164079997 2022-06-22,13:17:51.000,173,9572038,-795,0,1655903870,6269.470527309997,-1161.6663836099979,24502.332383039997 2022-06-22,13:17:52.000,173,9572041,-795,0,1655903871,6269.638935059993,-1161.631137960001,24502.416228480004 2022-06-22,13:17:53.000,173,9571990,-795,0,1655903872,6269.409900519997,-1161.6804818699966,24502.40924136001 2022-06-22,13:17:54.000,173,9572024,1125,0,1655903873,6269.605253509995,-1161.6804818699966,24502.59090648 2022-06-22,13:17:55.000,173,9572050,965,0,1655903874,6269.820815429994,-1161.7298257799994,24502.618854959997 2022-06-22,13:17:56.000,173,9572041,325,0,1655903875,6269.915123769999,-1161.7157275200007,24502.597893599996 2022-06-22,13:17:57.000,173,9572004,325,0,1655903876,6270.076795209992,-1161.7298257799994,24502.44417696 2022-06-22,13:17:58.000,173,9572007,-475,0,1655903877,6270.359720229993,-1161.7298257799994,24502.514048160003 2022-06-22,13:17:59.000,173,9571945,-795,0,1655903878,6270.245202959995,-1161.72277665,24502.555970880006 2022-06-22,13:18:00.000,173,9572107,-795,0,1655903879,6270.164367239995,-1161.687530999996,24502.507061040007 2022-06-22,13:18:01.000,173,9572035,45,0,1655903880,6270.245202959995,-1161.617039699995,24502.548983759996 2022-06-22,13:18:02.000,173,9572002,-795,0,1655903881,6270.009432109997,-1161.595892309997,24502.486099680005 2022-06-22,13:18:03.000,173,9571975,-795,0,1655903882,6270.070058899997,-1161.4972044899987,24502.548983759996 2022-06-22,13:18:04.000,173,9572021,605,0,1655903883,6270.043113659995,-1161.447860579996,24502.437189840006 2022-06-22,13:18:05.000,173,9572036,365,0,1655903884,6270.103740449995,-1161.3703201499957,24502.625842080008 2022-06-22,13:18:06.000,173,9572047,-795,0,1655903885,6270.258675579993,-1161.356221889997,24502.569945119998 2022-06-22,13:18:07.000,173,9572051,-795,0,1655903886,6269.962277939994,-1161.2927797199955,24502.52802240001 2022-06-22,13:18:08.000,173,9572080,-274,0,1655903887,6269.915123769999,-1161.3280253699995,24502.402254239998 2022-06-22,13:18:09.000,173,9572037,485,0,1655903888,6269.867969599996,-1161.2716323299974,24502.430202719996 2022-06-22,13:18:10.000,173,9571998,-155,0,1655903889,6269.874705909999,-1161.2293375500012,24502.653790560005 2022-06-22,13:18:11.000,173,9572033,-795,0,1655903890,6270.049849969997,-1161.2222884200019,24502.59090648 2022-06-22,13:18:12.000,173,9572079,-195,0,1655903891,6269.915123769999,-1161.2293375500012,24502.632829200003 2022-06-22,13:18:13.000,173,9571974,-795,0,1655903892,6269.969014249997,-1161.2363866800006,24502.52802240001 2022-06-22,13:18:14.000,173,9572050,-114,0,1655903893,6270.076795209992,-1161.2716323299974,24502.535009520005 2022-06-22,13:18:15.000,173,9572033,1005,0,1655903894,6270.056586279992,-1161.3280253699995,24502.569945119998 2022-06-22,13:18:16.000,173,9572014,-155,0,1655903895,6269.969014249997,-1161.3139271100008,24502.52802240001 2022-06-22,13:18:17.000,173,9572084,845,0,1655903896,6269.948805319997,-1161.3209762400002,24502.40924136001 2022-06-22,13:18:18.000,173,9572008,-795,0,1655903897,6269.969014249997,-1161.3350744999989,24502.416228480004 2022-06-22,13:18:19.000,173,9572033,-795,0,1655903898,6270.090267829997,-1161.3421236299982,24502.625842080008 2022-06-22,13:18:20.000,173,9572017,445,0,1655903899,6270.278884509993,-1161.3350744999989,24502.57693224001 2022-06-22,13:18:21.000,173,9572065,-795,0,1655903900,6270.211521409998,-1161.3139271100008,24502.548983759996 2022-06-22,13:18:22.000,173,9572113,-795,0,1655903901,6270.1711035499975,-1161.3350744999989,24502.318408800005 2022-06-22,13:18:23.000,173,9572021,-795,0,1655903902,6270.110476759997,-1161.3491727599976,24502.458151200008 2022-06-22,13:18:24.000,173,9571922,-795,0,1655903903,6270.123949379995,-1161.299828850002,24502.4930868 2022-06-22,13:18:25.000,173,9572069,645,0,1655903904,6270.110476759997,-1161.3209762400002,24502.486099680005 2022-06-22,13:18:26.000,173,9572035,-795,0,1655903905,6270.1711035499975,-1161.3280253699995,24502.430202719996 2022-06-22,13:18:27.000,173,9572038,485,0,1655903906,6270.272148199998,-1161.3350744999989,24502.465138320003 2022-06-22,13:18:28.000,173,9572020,445,0,1655903907,6270.312566059998,-1161.3209762400002,24502.47212544 2022-06-22,13:18:29.000,173,9572059,-74,0,1655903908,6270.278884509993,-1161.3350744999989,24502.562958000002 2022-06-22,13:18:30.000,173,9572036,805,0,1655903909,6270.278884509993,-1161.3350744999989,24502.52802240001 2022-06-22,13:18:31.000,173,9571996,-795,0,1655903910,6270.164367239995,-1161.3209762400002,24502.52802240001 2022-06-22,13:18:32.000,173,9571999,365,0,1655903911,6270.164367239995,-1161.3209762400002,24502.339370160007 2022-06-22,13:18:33.000,173,9572086,-795,0,1655903912,6270.0229047299945,-1161.3421236299982,24502.318408800005 2022-06-22,13:18:34.000,173,9572026,965,0,1655903913,6270.076795209992,-1161.3209762400002,24502.52103528 2022-06-22,13:18:35.000,173,9572046,-795,0,1655903914,6270.251939269998,-1161.3139271100008,24502.562958000002 2022-06-22,13:18:36.000,173,9572014,445,0,1655903915,6269.800606499994,-1161.3350744999989,24502.346357280003 2022-06-22,13:18:37.000,173,9571994,565,0,1655903916,6269.834288049999,-1161.3350744999989,24502.57693224001 2022-06-22,13:18:38.000,173,9571993,1125,0,1655903917,6269.975750559999,-1161.3209762400002,24502.367318640005 2022-06-22,13:18:39.000,173,9572013,-795,0,1655903918,6269.787133879996,-1161.2927797199955,24502.40924136001 2022-06-22,13:18:40.000,173,9572049,285,0,1655903919,6269.692825539998,-1161.2786814599967,24502.4232156 2022-06-22,13:18:41.000,173,9571970,-35,0,1655903920,6269.800606499994,-1161.2927797199955,24502.3533444 2022-06-22,13:18:42.000,173,9572061,-795,0,1655903921,6269.881442219994,-1161.285730589996,24502.402254239998 2022-06-22,13:18:43.000,173,9571987,-434,0,1655903922,6269.995959489999,-1161.3139271100008,24502.555970880006 2022-06-22,13:18:44.000,173,9572041,-795,0,1655903923,6269.847760669996,-1161.299828850002,24502.562958000002 2022-06-22,13:18:45.000,173,9572050,845,0,1655903924,6269.652407679998,-1161.2575340699987,24502.367318640005 2022-06-22,13:18:46.000,173,9572052,-795,0,1655903925,6269.861233289994,-1161.2504849399993,24502.486099680005 2022-06-22,13:18:47.000,173,9572012,-795,0,1655903926,6269.692825539998,-1161.2363866800006,24502.458151200008 2022-06-22,13:18:48.000,173,9572022,-155,0,1655903927,6269.699561849993,-1161.2011410299965,24502.402254239998 2022-06-22,13:18:49.000,173,9571965,-795,0,1655903928,6269.5176814799925,-1161.172944509999,24502.30443456 2022-06-22,13:18:50.000,173,9571986,-795,0,1655903929,6269.578308269993,-1161.1376988600023,24502.402254239998 2022-06-22,13:18:51.000,173,9571946,565,0,1655903930,6269.558099339993,-1161.1306497299956,24502.40924136001 2022-06-22,13:18:52.000,173,9572003,485,0,1655903931,6269.504208859995,-1161.116551469997,24502.437189840006 2022-06-22,13:18:53.000,173,9572027,645,0,1655903932,6269.504208859995,-1161.0883549499995,24502.262511839996 2022-06-22,13:18:54.000,173,9572072,285,0,1655903933,6269.746716019996,-1161.116551469997,24502.339370160007 2022-06-22,13:18:55.000,173,9572065,-555,0,1655903934,6269.746716019996,-1161.1095023399976,24502.32539592 2022-06-22,13:18:56.000,173,9572093,565,0,1655903935,6269.564835649995,-1161.0672075600014,24502.27648608 2022-06-22,13:18:57.000,173,9571945,-795,0,1655903936,6269.457054689992,-1161.0390110399967,24502.1087952 2022-06-22,13:18:58.000,173,9571978,725,0,1655903937,6269.625462439995,-1161.00376539,24502.15770504 2022-06-22,13:18:59.000,173,9572068,5,0,1655903938,6269.733243399998,-1160.9826180000018,24502.311421679995 2022-06-22,13:19:00.000,173,9572001,445,0,1655903939,6269.3088558699965,-1160.954421479997,24502.27648608 2022-06-22,13:19:01.000,173,9572051,445,0,1655903940,6269.187602289996,-1160.9755688699952,24502.199627760005 2022-06-22,13:19:02.000,173,9572112,-795,0,1655903941,6269.281910629994,-1161.0108145199993,24502.171679280007 2022-06-22,13:19:03.000,173,9572011,645,0,1655903942,6269.1808659799935,-1160.9826180000018,24502.07385960001 2022-06-22,13:19:04.000,173,9571992,404,0,1655903943,6268.978776679993,-1160.933274089999,24502.031936880005 2022-06-22,13:19:05.000,173,9572020,-795,0,1655903944,6269.073085019998,-1160.912126700001,24502.031936880005 2022-06-22,13:19:06.000,173,9571994,-795,0,1655903945,6269.052876089998,-1160.8909793099956,24502.115782319997 2022-06-22,13:19:07.000,173,9572029,-195,0,1655903946,6268.998985609993,-1160.8768810499969,24502.059885360002 2022-06-22,13:19:08.000,173,9571976,-35,0,1655903947,6268.938358819993,-1160.8345862700007,24501.976039919995 2022-06-22,13:19:09.000,173,9572020,-795,0,1655903948,6269.005721919995,-1160.8345862700007,24502.038924 2022-06-22,13:19:10.000,173,9572005,-795,0,1655903949,6268.648697489996,-1160.8345862700007,24501.955078560008 2022-06-22,13:19:11.000,173,9572028,-795,0,1655903950,6268.473553429998,-1160.820488010002,24501.962065680003 2022-06-22,13:19:12.000,173,9572006,285,0,1655903951,6268.487026049996,-1160.8345862700007,24501.766426320006 2022-06-22,13:19:13.000,173,9572025,-74,0,1655903952,6268.513971289998,-1160.8486845299994,24501.745464960004 2022-06-22,13:19:14.000,173,9572004,-315,0,1655903953,6268.756478449999,-1160.8557336599988,24501.92014296 2022-06-22,13:19:15.000,173,9571985,685,0,1655903954,6268.675642729999,-1160.8416354,24501.90616872001 2022-06-22,13:19:16.000,173,9571984,-795,0,1655903955,6268.567861769996,-1160.8416354,24501.82232328 2022-06-22,13:19:17.000,173,9571975,725,0,1655903956,6268.406190329995,-1160.8345862700007,24501.780400559997 2022-06-22,13:19:18.000,173,9572061,365,0,1655903957,6268.2041010299945,-1160.820488010002,24501.759439199996 2022-06-22,13:19:19.000,173,9571959,-475,0,1655903958,6268.264727819995,-1160.785242359998,24501.787387680008 2022-06-22,13:19:20.000,173,9572058,-795,0,1655903959,6267.9952754199985,-1160.7570458400005,24501.591748319996 2022-06-22,13:19:21.000,173,9572021,-795,0,1655903960,6268.177155789999,-1160.7358984499951,24501.668606640007 2022-06-22,13:19:22.000,173,9571941,-795,0,1655903961,6268.170419479997,-1160.7499967100011,24501.5847612 2022-06-22,13:19:23.000,173,9572000,404,0,1655903962,6268.123265309994,-1160.7358984499951,24501.528864240005 2022-06-22,13:19:24.000,173,9571989,-795,0,1655903963,6268.210837339997,-1160.7288493199958,24501.675593760003 2022-06-22,13:19:25.000,173,9572073,565,0,1655903964,6268.244518889995,-1160.6865545399996,24501.661619519997 2022-06-22,13:19:26.000,173,9572063,165,0,1655903965,6268.325354609995,-1160.6583580200022,24501.556812720002 2022-06-22,13:19:27.000,173,9572022,-795,0,1655903966,6268.130001619997,-1160.6301614999975,24501.51489 2022-06-22,13:19:28.000,173,9572031,924,0,1655903967,6267.981802799994,-1160.5949158500007,24501.445018799997 2022-06-22,13:19:29.000,173,9572043,845,0,1655903968,6267.894230769998,-1160.60196498,24501.35418624001 2022-06-22,13:19:30.000,173,9572030,-795,0,1655903969,6268.062638519994,-1160.5737684599953,24501.479954400005 2022-06-22,13:19:31.000,173,9572040,-795,0,1655903970,6268.103056379994,-1160.5526210699973,24501.51489 2022-06-22,13:19:32.000,173,9572010,-795,0,1655903971,6267.907703389996,-1160.510326290001,24501.47296728001 2022-06-22,13:19:33.000,173,9571995,845,0,1655903972,6267.799922429993,-1160.510326290001,24501.382134720006 2022-06-22,13:19:34.000,173,9572014,-795,0,1655903973,6268.062638519994,-1160.496228029995,24501.41707032 2022-06-22,13:19:35.000,173,9571983,-795,0,1655903974,6267.746031949995,-1160.453933249999,24501.36816048 2022-06-22,13:19:36.000,173,9572025,565,0,1655903975,6267.779713499993,-1160.4257367300015,24501.36816048 2022-06-22,13:19:37.000,173,9572061,-515,0,1655903976,6267.550678959997,-1160.383441949998,24501.284315040008 2022-06-22,13:19:38.000,173,9571988,725,0,1655903977,6267.651723609997,-1160.3763928199987,24501.242392320004 2022-06-22,13:19:39.000,173,9572000,-795,0,1655903978,6268.069374829996,-1160.3552454300007,24501.389121840002 2022-06-22,13:19:40.000,173,9572032,365,0,1655903979,6267.988539109996,-1160.341147170002,24501.41707032 2022-06-22,13:19:41.000,173,9572037,-795,0,1655903980,6267.577624199999,-1160.3340980399953,24501.263353680006 2022-06-22,13:19:42.000,173,9572088,485,0,1655903981,6267.874021839998,-1160.3340980399953,24501.06771432001 2022-06-22,13:19:43.000,173,9571996,885,0,1655903982,6267.954857559998,-1160.2988523899985,24501.228418079998 2022-06-22,13:19:44.000,173,9572013,-795,0,1655903983,6267.968330179996,-1160.3199997799966,24501.17950824 2022-06-22,13:19:45.000,173,9572058,-795,0,1655903984,6268.1097926899965,-1160.3340980399953,24501.242392320004 2022-06-22,13:19:46.000,173,9572003,-795,0,1655903985,6268.2041010299945,-1160.341147170002,24501.158546879997 2022-06-22,13:19:47.000,173,9572024,-795,0,1655903986,6268.069374829996,-1160.36229456,24501.18649536001 2022-06-22,13:19:48.000,173,9572050,-434,0,1655903987,6268.237782579992,-1160.3693436899994,24501.30527640001 2022-06-22,13:19:49.000,173,9572011,-795,0,1655903988,6268.305145679995,-1160.36229456,24501.31925064 2022-06-22,13:19:50.000,173,9572031,-795,0,1655903989,6268.298409369992,-1160.4045893399962,24501.263353680006 2022-06-22,13:19:51.000,173,9572031,-114,0,1655903990,6267.894230769998,-1160.4257367300015,24501.2004696 2022-06-22,13:19:52.000,173,9571988,-274,0,1655903991,6268.210837339997,-1160.510326290001,24501.046752960006 2022-06-22,13:19:53.000,173,9572024,-795,0,1655903992,6268.049165899996,-1160.5526210699973,24501.060727199998 2022-06-22,13:19:54.000,173,9572035,-795,0,1655903993,6268.237782579992,-1160.5737684599953,24501.207456719996 2022-06-22,13:19:55.000,173,9571983,-795,0,1655903994,6268.163683169994,-1160.6301614999975,24501.228418079998 2022-06-22,13:19:56.000,173,9571975,124,0,1655903995,6268.130001619997,-1160.693603669999,24501.2004696 2022-06-22,13:19:57.000,173,9572055,-795,0,1655903996,6268.3522998499975,-1160.714751059997,24501.08168856 2022-06-22,13:19:58.000,173,9572074,445,0,1655903997,6268.190628409997,-1160.7429475800018,24501.1305984 2022-06-22,13:19:59.000,173,9572030,-795,0,1655903998,6268.621752249994,-1160.7640949699999,24501.1305984 2022-06-22,13:20:00.000,173,9571966,-795,0,1655903999,6268.716060589999,-1160.714751059997,24501.123611280003 2022-06-22,13:20:01.000,173,9571979,-795,0,1655904000,6268.790159999997,-1160.7077019299977,24501.08168856 2022-06-22,13:20:02.000,173,9571993,-795,0,1655904001,6268.8036326199945,-1160.693603669999,24501.01880448001 2022-06-22,13:20:03.000,173,9571995,325,0,1655904002,6268.965304059995,-1160.6865545399996,24501.08168856 2022-06-22,13:20:04.000,173,9572044,404,0,1655904003,6268.857523099992,-1160.6795054100003,24501.165534000007 2022-06-22,13:20:05.000,173,9572063,885,0,1655904004,6268.985512989995,-1160.6442597599962,24501.193482480005 2022-06-22,13:20:06.000,173,9572029,-795,0,1655904005,6268.978776679993,-1160.6160632399988,24501.095662800006 2022-06-22,13:20:07.000,173,9571993,-795,0,1655904006,6268.850786789997,-1160.5949158500007,24501.004830240003 2022-06-22,13:20:08.000,173,9572085,485,0,1655904007,6268.520707599993,-1160.60196498,24500.96989464001 2022-06-22,13:20:09.000,173,9572037,-795,0,1655904008,6268.776687379999,-1160.6301614999975,24501.06771432001 2022-06-22,13:20:10.000,173,9571981,-795,0,1655904009,6268.884468339995,-1160.6513088899956,24501.13758552001 2022-06-22,13:20:11.000,173,9571933,1125,0,1655904010,6268.897940959992,-1160.6865545399996,24501.15155976 2022-06-22,13:20:12.000,173,9571979,-795,0,1655904011,6268.850786789997,-1160.7499967100011,24501.095662800006 2022-06-22,13:20:13.000,173,9572033,445,0,1655904012,6268.621752249994,-1160.806389749996,24501.046752960006 2022-06-22,13:20:14.000,173,9572085,924,0,1655904013,6268.8036326199945,-1160.820488010002,24501.095662800006 2022-06-22,13:20:15.000,173,9572019,-795,0,1655904014,6268.776687379999,-1160.8416354,24501.046752960006 2022-06-22,13:20:16.000,173,9572025,-475,0,1655904015,6268.978776679993,-1160.8134388799954,24501.06771432001 2022-06-22,13:20:17.000,173,9572066,325,0,1655904016,6268.810368929997,-1160.8416354,24500.90002344001 2022-06-22,13:20:18.000,173,9572034,-795,0,1655904017,6268.763214759994,-1160.8416354,24500.997843120007 2022-06-22,13:20:19.000,173,9571957,-795,0,1655904018,6268.783423689994,-1160.8557336599988,24501.10264992 2022-06-22,13:20:20.000,173,9572056,-795,0,1655904019,6268.837314169992,-1160.8839301799962,24501.1305984 2022-06-22,13:20:21.000,173,9571954,124,0,1655904020,6268.662170109994,-1160.9050775700016,24501.06771432001 2022-06-22,13:20:22.000,173,9572085,-155,0,1655904021,6268.716060589999,-1160.8839301799962,24500.990855999997 2022-06-22,13:20:23.000,173,9572074,-795,0,1655904022,6268.749742139997,-1160.9262249599997,24500.98386888 2022-06-22,13:20:24.000,173,9572000,765,0,1655904023,6268.978776679993,-1160.9262249599997,24501.03277872 2022-06-22,13:20:25.000,173,9571998,-795,0,1655904024,6268.904677269995,-1160.9403232199984,24501.03277872 2022-06-22,13:20:26.000,173,9571976,-35,0,1655904025,6268.790159999997,-1160.912126700001,24501.004830240003 2022-06-22,13:20:27.000,173,9572016,645,0,1655904026,6268.810368929997,-1160.9262249599997,24500.98386888 2022-06-22,13:20:28.000,173,9572054,-795,0,1655904027,6268.870995719997,-1160.8839301799962,24501.15155976 2022-06-22,13:20:29.000,173,9572001,-434,0,1655904028,6268.998985609993,-1160.8839301799962,24501.165534000007 2022-06-22,13:20:30.000,173,9572003,205,0,1655904029,6268.884468339995,-1160.8486845299994,24501.13758552001 2022-06-22,13:20:31.000,173,9572005,605,0,1655904030,6269.019194539993,-1160.8275371400014,24501.074701440004 2022-06-22,13:20:32.000,173,9572014,-795,0,1655904031,6268.931622509997,-1160.8486845299994,24500.976881760005 2022-06-22,13:20:33.000,173,9572007,885,0,1655904032,6268.938358819993,-1160.806389749996,24500.96989464001 2022-06-22,13:20:34.000,173,9572002,1285,0,1655904033,6269.106766569996,-1160.7570458400005,24501.095662800006 2022-06-22,13:20:35.000,173,9572028,-475,0,1655904034,6269.039403469993,-1160.6865545399996,24501.158546879997 2022-06-22,13:20:36.000,173,9571990,-795,0,1655904035,6269.005721919995,-1160.6160632399988,24501.088675679996 2022-06-22,13:20:37.000,173,9572070,-635,0,1655904036,6269.147184429996,-1160.566719329996,24501.06771432001 2022-06-22,13:20:38.000,173,9572069,805,0,1655904037,6269.126975499996,-1160.580817590002,24501.13758552001 2022-06-22,13:20:39.000,173,9572044,-795,0,1655904038,6269.1808659799935,-1160.5244245499998,24501.074701440004 2022-06-22,13:20:40.000,173,9572023,-795,0,1655904039,6269.079821329993,-1160.5526210699973,24501.109637039997 2022-06-22,13:20:41.000,173,9572019,-74,0,1655904040,6269.086557639996,-1160.5385228099985,24501.109637039997 2022-06-22,13:20:42.000,173,9572058,-795,0,1655904041,6268.911413579997,-1160.510326290001,24501.039765839996 2022-06-22,13:20:43.000,173,9572037,-795,0,1655904042,6268.931622509997,-1160.5244245499998,24500.93495904 2022-06-22,13:20:44.000,173,9572023,-795,0,1655904043,6269.389691589997,-1160.5526210699973,24501.228418079998 2022-06-22,13:20:45.000,173,9572028,-795,0,1655904044,6269.349273729997,-1160.545571939998,24501.23540520001 2022-06-22,13:20:46.000,173,9572027,-795,0,1655904045,6269.275174319999,-1160.580817590002,24501.15155976 2022-06-22,13:20:47.000,173,9572031,-795,0,1655904046,6269.403164209994,-1160.60196498,24500.98386888 2022-06-22,13:20:48.000,173,9572034,-595,0,1655904047,6269.194338599998,-1160.6160632399988,24501.053740080002 2022-06-22,13:20:49.000,173,9572036,-434,0,1655904048,6269.140448119993,-1160.5949158500007,24501.17950824 2022-06-22,13:20:50.000,173,9572013,-795,0,1655904049,6269.052876089998,-1160.5878667200013,24501.221430960002 2022-06-22,13:20:51.000,173,9572052,-795,0,1655904050,6269.086557639996,-1160.6231123699981,24501.24937944 2022-06-22,13:20:52.000,173,9572061,1045,0,1655904051,6269.100030259993,-1160.6442597599962,24501.18649536001 2022-06-22,13:20:53.000,173,9571999,-795,0,1655904052,6269.167393359996,-1160.60196498,24501.165534000007 2022-06-22,13:20:54.000,173,9572086,-595,0,1655904053,6269.167393359996,-1160.580817590002,24501.256366559996 2022-06-22,13:20:55.000,173,9572042,-795,0,1655904054,6269.106766569996,-1160.5596701999966,24501.193482480005 2022-06-22,13:20:56.000,173,9571994,-195,0,1655904055,6269.126975499996,-1160.5244245499998,24501.228418079998 2022-06-22,13:20:57.000,173,9571984,-795,0,1655904056,6269.228020149996,-1160.5032771600017,24501.10264992 2022-06-22,13:20:58.000,173,9572008,-795,0,1655904057,6269.362746349994,-1160.5032771600017,24501.116624160008 2022-06-22,13:20:59.000,173,9572024,885,0,1655904058,6269.228020149996,-1160.496228029995,24501.172521120003 2022-06-22,13:21:00.000,173,9572010,-795,0,1655904059,6269.288646939996,-1160.4821297699964,24501.326237759997 2022-06-22,13:21:01.000,173,9572022,124,0,1655904060,6269.4233731399945,-1160.510326290001,24501.312263520005 2022-06-22,13:21:02.000,173,9572093,245,0,1655904061,6269.268438009996,-1160.5596701999966,24501.214443840006 2022-06-22,13:21:03.000,173,9572040,-795,0,1655904062,6269.322328489994,-1160.6090141099994,24501.263353680006 2022-06-22,13:21:04.000,173,9572038,-114,0,1655904063,6269.221283839994,-1160.6301614999975,24501.312263520005 2022-06-22,13:21:05.000,173,9571979,-795,0,1655904064,6269.221283839994,-1160.6583580200022,24501.31925064 2022-06-22,13:21:06.000,173,9572013,-795,0,1655904065,6269.005721919995,-1160.7006527999984,24501.277327919997 2022-06-22,13:21:07.000,173,9572062,-235,0,1655904066,6268.897940959992,-1160.7499967100011,24501.31925064 2022-06-22,13:21:08.000,173,9572011,365,0,1655904067,6269.140448119993,-1160.7570458400005,24501.410083200004 2022-06-22,13:21:09.000,173,9572009,-795,0,1655904068,6269.153920739998,-1160.7429475800018,24501.40309608001 2022-06-22,13:21:10.000,173,9571991,-795,0,1655904069,6269.093293949998,-1160.7429475800018,24501.361173360005 2022-06-22,13:21:11.000,173,9572041,-795,0,1655904070,6269.052876089998,-1160.7358984499951,24501.375147599996 2022-06-22,13:21:12.000,173,9571996,-755,0,1655904071,6268.9518314399975,-1160.7218001899964,24501.158546879997 2022-06-22,13:21:13.000,173,9572055,725,0,1655904072,6268.9181498899925,-1160.693603669999,24501.228418079998 2022-06-22,13:21:14.000,173,9572013,-795,0,1655904073,6269.1808659799935,-1160.7218001899964,24501.424057439996 2022-06-22,13:21:15.000,173,9572021,-795,0,1655904074,6269.147184429996,-1160.693603669999,24501.445018799997 2022-06-22,13:21:16.000,173,9571990,-675,0,1655904075,6269.106766569996,-1160.7006527999984,24501.41707032 2022-06-22,13:21:17.000,173,9572017,845,0,1655904076,6269.207811219996,-1160.7006527999984,24501.431044560006 2022-06-22,13:21:18.000,173,9572049,-795,0,1655904077,6269.046139779995,-1160.6865545399996,24501.29828928 2022-06-22,13:21:19.000,173,9572057,805,0,1655904078,6269.140448119993,-1160.7006527999984,24501.35418624001 2022-06-22,13:21:20.000,173,9572063,1365,0,1655904079,6269.1606570499935,-1160.6513088899956,24501.431044560006 2022-06-22,13:21:21.000,173,9572023,685,0,1655904080,6269.221283839994,-1160.6301614999975,24501.333224880007 2022-06-22,13:21:22.000,173,9571992,1085,0,1655904081,6269.254965389999,-1160.6160632399988,24501.31925064 2022-06-22,13:21:23.000,173,9572010,-795,0,1655904082,6269.416636829992,-1160.580817590002,24501.41707032 2022-06-22,13:21:24.000,173,9572017,-795,0,1655904083,6269.409900519997,-1160.5314736799992,24501.452005920008 2022-06-22,13:21:25.000,173,9572043,-795,0,1655904084,6269.1808659799935,-1160.5314736799992,24501.35418624001 2022-06-22,13:21:26.000,173,9571995,-795,0,1655904085,6269.194338599998,-1160.453933249999,24501.35418624001 2022-06-22,13:21:27.000,173,9572010,205,0,1655904086,6269.288646939996,-1160.3904910799974,24501.277327919997 2022-06-22,13:21:28.000,173,9572049,1285,0,1655904087,6268.9518314399975,-1160.36229456,24501.326237759997 2022-06-22,13:21:29.000,173,9572061,245,0,1655904088,6268.891204649997,-1160.3481963000013,24501.389121840002 2022-06-22,13:21:30.000,173,9572016,645,0,1655904089,6268.783423689994,-1160.3199997799966,24501.52187712001 2022-06-22,13:21:31.000,173,9572021,965,0,1655904090,6268.722796899994,-1160.2918032599991,24501.57078696001 2022-06-22,13:21:32.000,173,9572018,765,0,1655904091,6268.601543319994,-1160.270655870001,24501.36816048 2022-06-22,13:21:33.000,173,9572017,-795,0,1655904092,6268.520707599993,-1160.2847541299998,24501.431044560006 2022-06-22,13:21:34.000,173,9572051,-795,0,1655904093,6268.547652839996,-1160.2424593499964,24501.493928639997 2022-06-22,13:21:35.000,173,9572068,-795,0,1655904094,6268.662170109994,-1160.2001645700002,24501.500915760007 2022-06-22,13:21:36.000,173,9572039,965,0,1655904095,6269.052876089998,-1160.235410219997,24501.52187712001 2022-06-22,13:21:37.000,173,9571994,-795,0,1655904096,6268.985512989995,-1160.2072136999996,24501.382134720006 2022-06-22,13:21:38.000,173,9572029,245,0,1655904097,6268.783423689994,-1160.2213119599983,24501.424057439996 2022-06-22,13:21:39.000,173,9572006,-795,0,1655904098,6268.9518314399975,-1160.1719680499955,24501.626683920003 2022-06-22,13:21:40.000,173,9572018,805,0,1655904099,6268.850786789997,-1160.2001645700002,24501.619696800008 2022-06-22,13:21:41.000,173,9572004,605,0,1655904100,6269.025930849995,-1160.1790171800021,24501.64065816001 2022-06-22,13:21:42.000,173,9572014,-795,0,1655904101,6268.958567749993,-1160.1508206599974,24501.500915760007 2022-06-22,13:21:43.000,173,9572021,965,0,1655904102,6268.864259409995,-1160.0944276199953,24501.619696800008 2022-06-22,13:21:44.000,173,9572087,-795,0,1655904103,6268.817105239992,-1160.0450837099997,24501.493928639997 2022-06-22,13:21:45.000,173,9571982,-795,0,1655904104,6269.052876089998,-1160.030985450001,24501.612709679997 2022-06-22,13:21:46.000,173,9572020,-555,0,1655904105,6268.695851659999,-1160.0027889299963,24501.591748319996 2022-06-22,13:21:47.000,173,9571975,-795,0,1655904106,6268.540916529993,-1160.0098380599957,24501.528864240005 2022-06-22,13:21:48.000,173,9571976,245,0,1655904107,6268.480289739993,-1159.9886906699976,24501.731490719998 2022-06-22,13:21:49.000,173,9571998,-795,0,1655904108,6268.392717709998,-1159.9816415399982,24501.745464960004 2022-06-22,13:21:50.000,173,9572048,605,0,1655904109,6269.100030259993,-1160.0027889299963,24501.696555120005 2022-06-22,13:21:51.000,173,9572064,-795,0,1655904110,6269.039403469993,-1160.087378489996,24501.661619519997 2022-06-22,13:21:52.000,173,9572025,-795,0,1655904111,6268.985512989995,-1160.1367223999987,24501.556812720002 2022-06-22,13:21:53.000,173,9572054,-795,0,1655904112,6269.086557639996,-1160.2001645700002,24501.57078696001 2022-06-22,13:21:54.000,173,9571980,-795,0,1655904113,6269.093293949998,-1160.2636067400017,24501.724503600002 2022-06-22,13:21:55.000,173,9572032,-795,0,1655904114,6269.322328489994,-1160.3199997799966,24501.815336160005 2022-06-22,13:21:56.000,173,9572010,-795,0,1655904115,6269.194338599998,-1160.3763928199987,24501.717516480006 2022-06-22,13:21:57.000,173,9572030,-795,0,1655904116,6269.153920739998,-1160.4045893399962,24501.668606640007 2022-06-22,13:21:58.000,173,9572119,725,0,1655904117,6269.032667159998,-1160.4116384699955,24501.542838479996 2022-06-22,13:21:59.000,173,9572072,205,0,1655904118,6269.073085019998,-1160.4116384699955,24501.647645280005 2022-06-22,13:22:00.000,173,9572000,-795,0,1655904119,6269.032667159998,-1160.4186876000022,24501.68956800001 2022-06-22,13:22:01.000,173,9572035,-795,0,1655904120,6268.837314169992,-1160.383441949998,24501.57078696001 2022-06-22,13:22:02.000,173,9572079,-795,0,1655904121,6269.1606570499935,-1160.3693436899994,24501.710529359996 2022-06-22,13:22:03.000,173,9572007,725,0,1655904122,6268.972040369998,-1160.3481963000013,24501.73847784001 2022-06-22,13:22:04.000,173,9571999,-795,0,1655904123,6269.120239189993,-1160.3763928199987,24501.836297520007 2022-06-22,13:22:05.000,173,9572042,-795,0,1655904124,6269.039403469993,-1160.383441949998,24501.87123312 2022-06-22,13:22:06.000,173,9572083,1285,0,1655904125,6269.106766569996,-1160.36229456,24501.780400559997 2022-06-22,13:22:07.000,173,9572020,-795,0,1655904126,6268.877732029992,-1160.3340980399953,24501.724503600002 2022-06-22,13:22:08.000,173,9572069,-795,0,1655904127,6269.106766569996,-1160.3059015199979,24501.731490719998 2022-06-22,13:22:09.000,173,9572007,965,0,1655904128,6268.958567749993,-1160.3199997799966,24501.696555120005 2022-06-22,13:22:10.000,173,9572061,-595,0,1655904129,6268.668906419996,-1160.3129506499972,24501.87123312 2022-06-22,13:22:11.000,173,9572060,-795,0,1655904130,6268.419662949993,-1160.3129506499972,24501.899181599998 2022-06-22,13:22:12.000,173,9572068,-795,0,1655904131,6268.749742139997,-1160.270655870001,24501.70354224 2022-06-22,13:22:13.000,173,9572032,-395,0,1655904132,6268.743005829994,-1160.2213119599983,24501.927130079996 2022-06-22,13:22:14.000,173,9572110,485,0,1655904133,6268.298409369992,-1160.235410219997,24501.92014296 2022-06-22,13:22:15.000,173,9572012,445,0,1655904134,6268.231046269997,-1160.270655870001,24501.68956800001 2022-06-22,13:22:16.000,173,9572048,-795,0,1655904135,6268.419662949993,-1160.2424593499964,24501.745464960004 2022-06-22,13:22:17.000,173,9572080,-795,0,1655904136,6268.615015939999,-1160.270655870001,24501.87123312 2022-06-22,13:22:18.000,173,9572045,605,0,1655904137,6268.716060589999,-1160.2636067400017,24501.955078560008 2022-06-22,13:22:19.000,173,9572026,-195,0,1655904138,6268.581334389994,-1160.2495084799957,24501.899181599998 2022-06-22,13:22:20.000,173,9572029,-795,0,1655904139,6268.817105239992,-1160.2283610899976,24502.010975520003 2022-06-22,13:22:21.000,173,9572016,-795,0,1655904140,6268.581334389994,-1160.2001645700002,24501.9690528 2022-06-22,13:22:22.000,173,9572026,124,0,1655904141,6268.433135569998,-1160.1931154400008,24501.85725888001 2022-06-22,13:22:23.000,173,9572052,-795,0,1655904142,6268.648697489996,-1160.1296732699993,24501.836297520007 2022-06-22,13:22:24.000,173,9572030,765,0,1655904143,6268.520707599993,-1160.12262414,24501.885207360006 2022-06-22,13:22:25.000,173,9572008,-795,0,1655904144,6268.480289739993,-1160.0803293599965,24501.92014296 2022-06-22,13:22:26.000,173,9572018,-795,0,1655904145,6268.534180219998,-1160.0450837099997,24501.815336160005 2022-06-22,13:22:27.000,173,9572016,805,0,1655904146,6268.365772469995,-1160.0098380599957,24501.864246000005 2022-06-22,13:22:28.000,173,9571984,1245,0,1655904147,6268.648697489996,-1160.0027889299963,24502.003988400007 2022-06-22,13:22:29.000,173,9572020,-795,0,1655904148,6268.978776679993,-1159.9463958900014,24501.955078560008 2022-06-22,13:22:30.000,173,9572083,-795,0,1655904149,6268.9518314399975,-1159.925248499996,24501.92014296 2022-06-22,13:22:31.000,173,9572026,-795,0,1655904150,6268.716060589999,-1159.8477080699959,24501.85725888001 2022-06-22,13:22:32.000,173,9572031,845,0,1655904151,6268.588070699996,-1159.7983641600003,24501.75245208 2022-06-22,13:22:33.000,173,9572065,-795,0,1655904152,6268.736269519999,-1159.7419711199982,24501.745464960004 2022-06-22,13:22:34.000,173,9572057,-795,0,1655904153,6268.749742139997,-1159.7278728599995,24501.815336160005 2022-06-22,13:22:35.000,173,9572022,-795,0,1655904154,6268.850786789997,-1159.7419711199982,24501.90616872001 2022-06-22,13:22:36.000,173,9571976,445,0,1655904155,6268.743005829994,-1159.7208237300001,24501.85027176 2022-06-22,13:22:37.000,173,9572025,165,0,1655904156,6268.682379039994,-1159.7137746000008,24501.878220239996 2022-06-22,13:22:38.000,173,9572080,-795,0,1655904157,6268.608279629996,-1159.6714798199973,24501.73847784001 2022-06-22,13:22:39.000,173,9572046,-795,0,1655904158,6268.729533209997,-1159.6503324299993,24501.780400559997 2022-06-22,13:22:40.000,173,9572039,-795,0,1655904159,6268.743005829994,-1159.664430689998,24501.82232328 2022-06-22,13:22:41.000,173,9572063,725,0,1655904160,6268.736269519999,-1159.6573815599986,24501.836297520007 2022-06-22,13:22:42.000,173,9571987,-795,0,1655904161,6268.588070699996,-1159.6291850400012,24501.80136192 2022-06-22,13:22:43.000,173,9571989,-795,0,1655904162,6268.655433799999,-1159.6291850400012,24501.766426320006 2022-06-22,13:22:44.000,173,9572080,965,0,1655904163,6268.763214759994,-1159.6432833,24501.934117200006 2022-06-22,13:22:45.000,173,9572020,-795,0,1655904164,6268.621752249994,-1159.6362341700005,24501.759439199996 2022-06-22,13:22:46.000,173,9572059,-74,0,1655904165,6268.554389149998,-1159.6432833,24501.892194480002 2022-06-22,13:22:47.000,173,9571955,445,0,1655904166,6268.170419479997,-1159.6291850400012,24501.70354224 2022-06-22,13:22:48.000,173,9572037,565,0,1655904167,6268.3522998499975,-1159.6432833,24501.745464960004 2022-06-22,13:22:49.000,173,9572038,285,0,1655904168,6268.156946859999,-1159.6503324299993,24501.836297520007 2022-06-22,13:22:50.000,173,9571965,-795,0,1655904169,6268.062638519994,-1159.6573815599986,24501.82232328 2022-06-22,13:22:51.000,173,9571978,-795,0,1655904170,6268.130001619997,-1159.6573815599986,24501.90616872001 2022-06-22,13:22:52.000,173,9571997,-795,0,1655904171,6268.311881989997,-1159.685578079996,24501.85027176 2022-06-22,13:22:53.000,173,9572054,-795,0,1655904172,6268.082847449994,-1159.699676340002,24501.724503600002 2022-06-22,13:22:54.000,173,9572062,725,0,1655904173,6268.311881989997,-1159.6926272099954,24501.836297520007 2022-06-22,13:22:55.000,173,9572077,-795,0,1655904174,6268.412926639998,-1159.6926272099954,24501.787387680008 2022-06-22,13:22:56.000,173,9572038,-795,0,1655904175,6268.291673059997,-1159.6573815599986,24501.80834904001 2022-06-22,13:22:57.000,173,9572028,805,0,1655904176,6268.082847449994,-1159.6432833,24501.724503600002 2022-06-22,13:22:58.000,173,9572008,-635,0,1655904177,6268.156946859999,-1159.6080376499958,24501.780400559997 2022-06-22,13:22:59.000,173,9571989,-795,0,1655904178,6268.264727819995,-1159.6362341700005,24501.885207360006 2022-06-22,13:23:00.000,173,9572003,-315,0,1655904179,6268.2041010299945,-1159.6432833,24501.864246000005 2022-06-22,13:23:01.000,173,9572074,-595,0,1655904180,6268.372508779998,-1159.6432833,24501.913155840004 2022-06-22,13:23:02.000,173,9572067,845,0,1655904181,6268.298409369992,-1159.6362341700005,24501.724503600002 2022-06-22,13:23:03.000,173,9572094,-795,0,1655904182,6268.365772469995,-1159.6221359100018,24501.80136192 2022-06-22,13:23:04.000,173,9572078,-795,0,1655904183,6268.412926639998,-1159.6009885199965,24501.85027176 2022-06-22,13:23:05.000,173,9572058,-315,0,1655904184,6268.379245089993,-1159.6221359100018,24501.780400559997 2022-06-22,13:23:06.000,173,9572009,-35,0,1655904185,6268.284936749995,-1159.6573815599986,24501.70354224 2022-06-22,13:23:07.000,173,9571962,-434,0,1655904186,6268.264727819995,-1159.6714798199973,24501.80834904001 2022-06-22,13:23:08.000,173,9572014,-195,0,1655904187,6268.291673059997,-1159.6785289499967,24501.80136192 2022-06-22,13:23:09.000,173,9572032,205,0,1655904188,6268.493762359998,-1159.6785289499967,24501.927130079996 2022-06-22,13:23:10.000,173,9572042,-795,0,1655904189,6268.372508779998,-1159.7349219899988,24501.90616872001 2022-06-22,13:23:11.000,173,9572043,645,0,1655904190,6268.190628409997,-1159.7490202499976,24501.843284640003 2022-06-22,13:23:12.000,173,9571958,-795,0,1655904191,6268.224309959995,-1159.8618063300019,24501.75245208 2022-06-22,13:23:13.000,173,9572020,-795,0,1655904192,6268.419662949993,-1159.8759045900006,24501.710529359996 2022-06-22,13:23:14.000,173,9571987,-795,0,1655904193,6268.5611254599935,-1159.9534450200008,24501.759439199996 2022-06-22,13:23:15.000,173,9572026,-795,0,1655904194,6268.7093242799965,-1160.0027889299963,24501.899181599998 2022-06-22,13:23:16.000,173,9572029,725,0,1655904195,6268.8036326199945,-1160.0168871900023,24501.899181599998 2022-06-22,13:23:17.000,173,9572032,-795,0,1655904196,6268.540916529993,-1160.0027889299963,24501.90616872001 2022-06-22,13:23:18.000,173,9572068,165,0,1655904197,6268.433135569998,-1159.9886906699976,24501.73847784001 2022-06-22,13:23:19.000,173,9572038,605,0,1655904198,6268.641961179994,-1159.9816415399982,24501.787387680008 2022-06-22,13:23:20.000,173,9572029,924,0,1655904199,6268.682379039994,-1159.9675432799995,24501.836297520007 2022-06-22,13:23:21.000,173,9572037,-795,0,1655904200,6268.615015939999,-1160.0027889299963,24501.82232328 2022-06-22,13:23:22.000,173,9572013,404,0,1655904201,6268.554389149998,-1160.0239363200017,24501.794374800003 2022-06-22,13:23:23.000,173,9571962,-235,0,1655904202,6268.736269519999,-1160.0168871900023,24501.892194480002 2022-06-22,13:23:24.000,173,9571974,85,0,1655904203,6268.796896309999,-1160.0168871900023,24501.92014296 2022-06-22,13:23:25.000,173,9572082,-795,0,1655904204,6268.615015939999,-1160.0168871900023,24501.759439199996 2022-06-22,13:23:26.000,173,9572044,-795,0,1655904205,6268.884468339995,-1159.9886906699976,24501.75245208 2022-06-22,13:23:27.000,173,9572029,445,0,1655904206,6268.702587969994,-1159.9181993699967,24501.724503600002 2022-06-22,13:23:28.000,173,9572052,-795,0,1655904207,6268.972040369998,-1159.8336098099971,24501.759439199996 2022-06-22,13:23:29.000,173,9571996,-795,0,1655904208,6268.911413579997,-1159.7842659000016,24501.843284640003 2022-06-22,13:23:30.000,173,9572008,-795,0,1655904209,6268.985512989995,-1159.7208237300001,24501.90616872001 2022-06-22,13:23:31.000,173,9572049,-795,0,1655904210,6269.126975499996,-1159.7067254700014,24501.94110432 2022-06-22,13:23:32.000,173,9572118,845,0,1655904211,6268.972040369998,-1159.7490202499976,24501.892194480002 2022-06-22,13:23:33.000,173,9571992,-795,0,1655904212,6269.059612399993,-1159.7349219899988,24501.780400559997 2022-06-22,13:23:34.000,173,9572023,-795,0,1655904213,6269.558099339993,-1159.7419711199982,24501.934117200006 2022-06-22,13:23:35.000,173,9572070,-795,0,1655904214,6269.389691589997,-1159.7349219899988,24501.878220239996 2022-06-22,13:23:36.000,173,9572031,-675,0,1655904215,6269.335801109999,-1159.664430689998,24501.948091439997 2022-06-22,13:23:37.000,173,9571995,965,0,1655904216,6269.100030259993,-1159.6714798199973,24501.955078560008 2022-06-22,13:23:38.000,173,9572051,-795,0,1655904217,6269.443582069995,-1159.6503324299993,24501.85027176 2022-06-22,13:23:39.000,173,9572040,1005,0,1655904218,6269.638935059993,-1159.593939389997,24501.934117200006 2022-06-22,13:23:40.000,173,9571968,285,0,1655904219,6269.261701699994,-1159.5586937400003,24502.143730799995 2022-06-22,13:23:41.000,173,9572054,165,0,1655904220,6269.382955279994,-1159.5375463500022,24502.094820959996 2022-06-22,13:23:42.000,173,9572064,565,0,1655904221,6269.201074909994,-1159.5163989599969,24501.9690528 2022-06-22,13:23:43.000,173,9572058,-795,0,1655904222,6269.100030259993,-1159.5093498299975,24502.059885360002 2022-06-22,13:23:44.000,173,9572046,-795,0,1655904223,6269.477263619992,-1159.5234480899962,24502.08783384 2022-06-22,13:23:45.000,173,9572036,-795,0,1655904224,6269.760188639993,-1159.5304972199956,24502.080846720004 2022-06-22,13:23:46.000,173,9572045,-795,0,1655904225,6269.625462439995,-1159.5304972199956,24501.94110432 2022-06-22,13:23:47.000,173,9572031,-795,0,1655904226,6269.558099339993,-1159.4952515699988,24502.122769440008 2022-06-22,13:23:48.000,173,9572046,-795,0,1655904227,6269.679352919993,-1159.5023006999982,24502.269498960006 2022-06-22,13:23:49.000,173,9572021,725,0,1655904228,6269.605253509995,-1159.460005920002,24502.234563359998 2022-06-22,13:23:50.000,173,9572014,-795,0,1655904229,6269.706298159996,-1159.4318093999973,24502.234563359998 2022-06-22,13:23:51.000,173,9572052,-795,0,1655904230,6269.807342809996,-1159.3965637500005,24502.262511839996 2022-06-22,13:23:52.000,173,9572001,725,0,1655904231,6269.524417789995,-1159.3965637500005,24502.199627760005 2022-06-22,13:23:53.000,173,9572058,685,0,1655904232,6269.652407679998,-1159.3824654900018,24502.1087952 2022-06-22,13:23:54.000,173,9572073,5,0,1655904233,6269.800606499994,-1159.3683672299958,24502.367318640005 2022-06-22,13:23:55.000,173,9572076,605,0,1655904234,6269.847760669996,-1159.3683672299958,24502.381292879996 2022-06-22,13:23:56.000,173,9572021,-635,0,1655904235,6269.739979709993,-1159.3613180999964,24502.437189840006 2022-06-22,13:23:57.000,173,9572066,404,0,1655904236,6269.841024359994,-1159.3190233200003,24502.332383039997 2022-06-22,13:23:58.000,173,9572041,-795,0,1655904237,6270.177839859993,-1159.2837776699962,24502.4232156 2022-06-22,13:23:59.000,173,9572014,565,0,1655904238,6270.123949379995,-1159.2555811499988,24502.430202719996 2022-06-22,13:24:00.000,173,9572003,-155,0,1655904239,6270.083531519995,-1159.206237239996,24502.47212544 2022-06-22,13:24:01.000,173,9572044,-475,0,1655904240,6270.231730339998,-1159.185089849998,24502.416228480004 2022-06-22,13:24:02.000,173,9572043,-795,0,1655904241,6270.238466649993,-1159.1921389799973,24502.500073919997 2022-06-22,13:24:03.000,173,9572016,-795,0,1655904242,6270.177839859993,-1159.185089849998,24502.507061040007 2022-06-22,13:24:04.000,173,9572050,-795,0,1655904243,6270.123949379995,-1159.206237239996,24502.632829200003 2022-06-22,13:24:05.000,173,9572024,-795,0,1655904244,6270.676326799992,-1159.2485320199994,24502.667764799997 2022-06-22,13:24:06.000,173,9572081,165,0,1655904245,6270.777371449993,-1159.2485320199994,24502.63981632 2022-06-22,13:24:07.000,173,9572022,-795,0,1655904246,6270.3799291599935,-1159.24148289,24502.451164079997 2022-06-22,13:24:08.000,173,9572138,-354,0,1655904247,6270.723480969995,-1159.2132863699953,24502.548983759996 2022-06-22,13:24:09.000,173,9571978,-795,0,1655904248,6270.844734549995,-1159.2626302799981,24502.653790560005 2022-06-22,13:24:10.000,173,9572039,725,0,1655904249,6270.588754769997,-1159.2273846300013,24502.70968752 2022-06-22,13:24:11.000,173,9572062,85,0,1655904250,6270.615700009999,-1159.2485320199994,24502.793532960008 2022-06-22,13:24:12.000,173,9572003,1005,0,1655904251,6270.487710119996,-1159.2485320199994,24502.737635999998 2022-06-22,13:24:13.000,173,9572010,-795,0,1655904252,6270.575282149999,-1159.24148289,24502.681739040003 2022-06-22,13:24:14.000,173,9572093,-155,0,1655904253,6270.433819639999,-1159.2555811499988,24502.723661760007 2022-06-22,13:24:15.000,173,9572017,525,0,1655904254,6270.406874399996,-1159.2696794099975,24502.681739040003 2022-06-22,13:24:16.000,173,9572053,-795,0,1655904255,6270.602227389994,-1159.2696794099975,24502.737635999998 2022-06-22,13:24:17.000,173,9572052,845,0,1655904256,6270.231730339998,-1159.3049250600016,24502.653790560005 2022-06-22,13:24:18.000,173,9572051,-795,0,1655904257,6270.177839859993,-1159.3401707099983,24502.555970880006 2022-06-22,13:24:19.000,173,9572025,85,0,1655904258,6270.352983919998,-1159.3754163599951,24502.77955872 2022-06-22,13:24:20.000,173,9572060,605,0,1655904259,6270.2856208199955,-1159.4106620099992,24502.793532960008 2022-06-22,13:24:21.000,173,9572028,-795,0,1655904260,6270.218257719993,-1159.48115331,24502.814494319995 2022-06-22,13:24:22.000,173,9572049,-795,0,1655904261,6270.184576169995,-1159.4882024399994,24502.625842080008 2022-06-22,13:24:23.000,173,9572059,-795,0,1655904262,6270.076795209992,-1159.5163989599969,24502.69571328001 2022-06-22,13:24:24.000,173,9572045,-795,0,1655904263,6270.1374219999925,-1159.5163989599969,24502.737635999998 2022-06-22,13:24:25.000,173,9572076,605,0,1655904264,6269.908387459996,-1159.5093498299975,24502.69571328001 2022-06-22,13:24:26.000,173,9572033,805,0,1655904265,6270.258675579993,-1159.5163989599969,24502.681739040003 2022-06-22,13:24:27.000,173,9572044,805,0,1655904266,6270.164367239995,-1159.593939389997,24502.681739040003 2022-06-22,13:24:28.000,173,9572043,-795,0,1655904267,6270.1374219999925,-1159.6432833,24502.751610240004 2022-06-22,13:24:29.000,173,9572046,-795,0,1655904268,6269.955541629999,-1159.6785289499967,24502.82846856 2022-06-22,13:24:30.000,173,9572074,605,0,1655904269,6269.7803975699935,-1159.6785289499967,24502.800520080003 2022-06-22,13:24:31.000,173,9572042,1085,0,1655904270,6269.834288049999,-1159.664430689998,24502.74462312001 2022-06-22,13:24:32.000,173,9571996,-795,0,1655904271,6269.867969599996,-1159.685578079996,24502.632829200003 2022-06-22,13:24:33.000,173,9572019,-595,0,1655904272,6269.632198749998,-1159.699676340002,24502.61186784 2022-06-22,13:24:34.000,173,9572016,404,0,1655904273,6269.861233289994,-1159.699676340002,24502.793532960008 2022-06-22,13:24:35.000,173,9572063,-795,0,1655904274,6269.942069009994,-1159.685578079996,24502.793532960008 2022-06-22,13:24:36.000,173,9572041,-795,0,1655904275,6269.753452329998,-1159.7419711199982,24502.77955872 2022-06-22,13:24:37.000,173,9571994,-795,0,1655904276,6269.713034469998,-1159.7490202499976,24502.70968752 2022-06-22,13:24:38.000,173,9572093,-795,0,1655904277,6269.659143989993,-1159.7419711199982,24502.730648880002 2022-06-22,13:24:39.000,173,9572081,-795,0,1655904278,6269.564835649995,-1159.7419711199982,24502.667764799997 2022-06-22,13:24:40.000,173,9572022,-795,0,1655904279,6269.315592179999,-1159.7631185099963,24502.681739040003 2022-06-22,13:24:41.000,173,9572103,404,0,1655904280,6269.396427899999,-1159.7490202499976,24502.562958000002 2022-06-22,13:24:42.000,173,9572011,1045,0,1655904281,6269.268438009996,-1159.7419711199982,24502.66077768 2022-06-22,13:24:43.000,173,9572066,-795,0,1655904282,6269.106766569996,-1159.7490202499976,24502.632829200003 2022-06-22,13:24:44.000,173,9572019,-795,0,1655904283,6269.147184429996,-1159.7842659000016,24502.75859736 2022-06-22,13:24:45.000,173,9572081,-475,0,1655904284,6269.140448119993,-1159.791315030001,24502.765584479996 2022-06-22,13:24:46.000,173,9572106,-795,0,1655904285,6269.0663487099955,-1159.8688554600012,24502.681739040003 2022-06-22,13:24:47.000,173,9572061,1245,0,1655904286,6268.931622509997,-1159.9463958900014,24502.52802240001 2022-06-22,13:24:48.000,173,9572094,-795,0,1655904287,6268.870995719997,-1159.9745924099989,24502.52802240001 2022-06-22,13:24:49.000,173,9572061,-795,0,1655904288,6269.032667159998,-1160.0027889299963,24502.66077768 2022-06-22,13:24:50.000,173,9572045,-795,0,1655904289,6269.100030259993,-1159.995739799997,24502.69571328001 2022-06-22,13:24:51.000,173,9572082,605,0,1655904290,6269.147184429996,-1159.9816415399982,24502.786545839997 2022-06-22,13:24:52.000,173,9572051,-795,0,1655904291,6268.480289739993,-1159.9745924099989,24502.730648880002 2022-06-22,13:24:53.000,173,9572027,-595,0,1655904292,6268.493762359998,-1159.9604941500002,24502.646803439995 2022-06-22,13:24:54.000,173,9572129,525,0,1655904293,6268.8238415499945,-1159.9463958900014,24502.702700400005 2022-06-22,13:24:55.000,173,9572053,-795,0,1655904294,6268.635224869999,-1159.9745924099989,24502.69571328001 2022-06-22,13:24:56.000,173,9572055,-795,0,1655904295,6268.567861769996,-1159.9604941500002,24502.723661760007 2022-06-22,13:24:57.000,173,9572036,-795,0,1655904296,6268.608279629996,-1159.9745924099989,24502.61186784 2022-06-22,13:24:58.000,173,9572064,-795,0,1655904297,6268.635224869999,-1159.9604941500002,24502.632829200003 2022-06-22,13:24:59.000,173,9572041,-795,0,1655904298,6268.635224869999,-1159.9604941500002,24502.737635999998 2022-06-22,13:25:00.000,173,9572030,-795,0,1655904299,6268.460080809993,-1159.9534450200008,24502.77955872 2022-06-22,13:25:01.000,173,9572056,-795,0,1655904300,6268.473553429998,-1159.9745924099989,24502.74462312001 2022-06-22,13:25:02.000,173,9572050,-795,0,1655904301,6268.3186182999925,-1159.9745924099989,24502.632829200003 2022-06-22,13:25:03.000,173,9572092,605,0,1655904302,6268.197364719999,-1159.9745924099989,24502.66077768 2022-06-22,13:25:04.000,173,9571969,-795,0,1655904303,6268.042429589994,-1159.9745924099989,24502.632829200003 2022-06-22,13:25:05.000,173,9572049,-795,0,1655904304,6267.874021839998,-1159.9534450200008,24502.632829200003 2022-06-22,13:25:06.000,173,9572087,-795,0,1655904305,6267.692141469997,-1159.9463958900014,24502.52103528 2022-06-22,13:25:07.000,173,9572066,885,0,1655904306,6267.692141469997,-1159.925248499996,24502.61186784 2022-06-22,13:25:08.000,173,9572070,-795,0,1655904307,6268.170419479997,-1159.8900028499993,24502.632829200003 2022-06-22,13:25:09.000,173,9572065,-795,0,1655904308,6268.008748039996,-1159.8688554600012,24502.68872616 2022-06-22,13:25:10.000,173,9572090,124,0,1655904309,6267.867285529996,-1159.8900028499993,24502.681739040003 2022-06-22,13:25:11.000,173,9572061,-795,0,1655904310,6268.325354609995,-1159.8900028499993,24502.632829200003 2022-06-22,13:25:12.000,173,9572079,-795,0,1655904311,6268.103056379994,-1159.9322976299954,24502.507061040007 2022-06-22,13:25:13.000,173,9572064,-795,0,1655904312,6267.705614089995,-1159.9604941500002,24502.507061040007 2022-06-22,13:25:14.000,173,9572090,845,0,1655904313,6268.082847449994,-1159.939346760002,24502.61186784 2022-06-22,13:25:15.000,173,9572047,-795,0,1655904314,6267.766240879995,-1160.0027889299963,24502.653790560005 2022-06-22,13:25:16.000,173,9571969,645,0,1655904315,6268.1097926899965,-1160.0027889299963,24502.653790560005 2022-06-22,13:25:17.000,173,9572049,-195,0,1655904316,6268.008748039996,-1160.0098380599957,24502.618854959997 2022-06-22,13:25:18.000,173,9572167,-795,0,1655904317,6267.954857559998,-1160.087378489996,24502.4232156 2022-06-22,13:25:19.000,173,9572097,-795,0,1655904318,6267.954857559998,-1160.087378489996,24502.479112559995 2022-06-22,13:25:20.000,173,9572070,-795,0,1655904319,6268.042429589994,-1160.0732802299972,24502.514048160003 2022-06-22,13:25:21.000,173,9572047,-755,0,1655904320,6268.150210549997,-1160.101476750002,24502.514048160003 2022-06-22,13:25:22.000,173,9572081,-795,0,1655904321,6268.015484349999,-1160.1155750100006,24502.416228480004 2022-06-22,13:25:23.000,173,9572051,-795,0,1655904322,6268.002011729994,-1160.1085258800013,24502.500073919997 2022-06-22,13:25:24.000,173,9572045,605,0,1655904323,6268.224309959995,-1160.1508206599974,24502.57693224001 2022-06-22,13:25:25.000,173,9572063,-795,0,1655904324,6268.345563539995,-1160.143771529998,24502.57693224001 2022-06-22,13:25:26.000,173,9572001,-795,0,1655904325,6268.473553429998,-1160.1649189199961,24502.507061040007 2022-06-22,13:25:27.000,173,9572068,924,0,1655904326,6268.008748039996,-1160.1367223999987,24502.3533444 2022-06-22,13:25:28.000,173,9572066,365,0,1655904327,6268.224309959995,-1160.1155750100006,24502.311421679995 2022-06-22,13:25:29.000,173,9572084,-795,0,1655904328,6268.130001619997,-1160.0803293599965,24502.479112559995 2022-06-22,13:25:30.000,173,9572040,-795,0,1655904329,6268.257991509992,-1160.0944276199953,24502.4232156 2022-06-22,13:25:31.000,173,9572030,805,0,1655904330,6268.338827229993,-1160.0662310999978,24502.569945119998 2022-06-22,13:25:32.000,173,9572074,-795,0,1655904331,6268.3522998499975,-1160.1296732699993,24502.569945119998 2022-06-22,13:25:33.000,173,9572045,5,0,1655904332,6268.520707599993,-1160.1931154400008,24502.4232156 2022-06-22,13:25:34.000,173,9572116,-515,0,1655904333,6268.345563539995,-1160.2072136999996,24502.54199664 2022-06-22,13:25:35.000,173,9572082,-795,0,1655904334,6268.163683169994,-1160.256557609995,24502.465138320003 2022-06-22,13:25:36.000,173,9572011,1365,0,1655904335,6267.712350399997,-1160.270655870001,24502.514048160003 2022-06-22,13:25:37.000,173,9572081,-675,0,1655904336,6267.799922429993,-1160.3059015199979,24502.367318640005 2022-06-22,13:25:38.000,173,9572117,-315,0,1655904337,6268.015484349999,-1160.327048909996,24502.44417696 2022-06-22,13:25:39.000,173,9572084,445,0,1655904338,6268.0895837599965,-1160.2988523899985,24502.569945119998 2022-06-22,13:25:40.000,173,9572027,-795,0,1655904339,6267.9615938699935,-1160.3481963000013,24502.555970880006 2022-06-22,13:25:41.000,173,9572024,-795,0,1655904340,6268.581334389994,-1160.3129506499972,24502.52103528 2022-06-22,13:25:42.000,173,9572182,-795,0,1655904341,6267.941384939993,-1160.3129506499972,24502.430202719996 2022-06-22,13:25:43.000,173,9572139,-795,0,1655904342,6268.1097926899965,-1160.3129506499972,24502.430202719996 2022-06-22,13:25:44.000,173,9572083,-74,0,1655904343,6268.170419479997,-1160.2918032599991,24502.507061040007 2022-06-22,13:25:45.000,173,9572001,-274,0,1655904344,6267.954857559998,-1160.3059015199979,24502.507061040007 2022-06-22,13:25:46.000,173,9572033,-795,0,1655904345,6267.880758149993,-1160.3199997799966,24502.4232156 2022-06-22,13:25:47.000,173,9572085,445,0,1655904346,6267.9952754199985,-1160.3904910799974,24502.451164079997 2022-06-22,13:25:48.000,173,9572209,-795,0,1655904347,6268.2041010299945,-1160.4398349900002,24502.451164079997 2022-06-22,13:25:49.000,173,9572007,-795,0,1655904348,6268.332090919997,-1160.5032771600017,24502.4930868 2022-06-22,13:25:50.000,173,9572142,-795,0,1655904349,6268.257991509992,-1160.5385228099985,24502.555970880006 2022-06-22,13:25:51.000,173,9572036,445,0,1655904350,6268.412926639998,-1160.5596701999966,24502.535009520005 2022-06-22,13:25:52.000,173,9572026,-795,0,1655904351,6268.183892099994,-1160.60196498,24502.367318640005 2022-06-22,13:25:53.000,173,9572100,525,0,1655904352,6268.069374829996,-1160.6513088899956,24502.37430576 2022-06-22,13:25:54.000,173,9572029,-795,0,1655904353,6268.588070699996,-1160.7218001899964,24502.54199664 2022-06-22,13:25:55.000,173,9572045,1125,0,1655904354,6268.864259409995,-1160.7781932299986,24502.514048160003 2022-06-22,13:25:56.000,173,9572037,-795,0,1655904355,6268.615015939999,-1160.8134388799954,24502.52802240001 2022-06-22,13:25:57.000,173,9571999,525,0,1655904356,6268.345563539995,-1160.8486845299994,24502.451164079997 2022-06-22,13:25:58.000,173,9572057,805,0,1655904357,6269.073085019998,-1160.8486845299994,24502.500073919997 2022-06-22,13:25:59.000,173,9572036,-595,0,1655904358,6268.998985609993,-1160.820488010002,24502.4930868 2022-06-22,13:26:00.000,173,9572043,-795,0,1655904359,6268.904677269995,-1160.8416354,24502.47212544 2022-06-22,13:26:01.000,173,9572036,-315,0,1655904360,6268.897940959992,-1160.820488010002,24502.47212544 2022-06-22,13:26:02.000,173,9572120,965,0,1655904361,6269.140448119993,-1160.8416354,24502.44417696 2022-06-22,13:26:03.000,173,9572115,885,0,1655904362,6269.342537419994,-1160.8627827899982,24502.507061040007 2022-06-22,13:26:04.000,173,9572066,485,0,1655904363,6269.463790999995,-1160.8839301799962,24502.59090648 2022-06-22,13:26:05.000,173,9572091,-195,0,1655904364,6269.268438009996,-1160.9403232199984,24502.604880720006 2022-06-22,13:26:06.000,173,9572096,-795,0,1655904365,6269.497472549992,-1160.954421479997,24502.59090648 2022-06-22,13:26:07.000,173,9572069,1205,0,1655904366,6269.322328489994,-1160.9685197399958,24502.430202719996 2022-06-22,13:26:08.000,173,9572002,-795,0,1655904367,6269.120239189993,-1160.954421479997,24502.4930868 2022-06-22,13:26:09.000,173,9572048,685,0,1655904368,6269.133711809998,-1160.933274089999,24502.507061040007 2022-06-22,13:26:10.000,173,9572034,-475,0,1655904369,6269.403164209994,-1160.9191758300003,24502.632829200003 2022-06-22,13:26:11.000,173,9572050,-795,0,1655904370,6269.483999929995,-1160.933274089999,24502.632829200003 2022-06-22,13:26:12.000,173,9572077,-795,0,1655904371,6269.962277939994,-1160.954421479997,24502.63981632 2022-06-22,13:26:13.000,173,9572078,885,0,1655904372,6269.510945169997,-1160.9191758300003,24502.535009520005 2022-06-22,13:26:14.000,173,9572062,-395,0,1655904373,6269.948805319997,-1160.8980284400022,24502.604880720006 2022-06-22,13:26:15.000,173,9572042,645,0,1655904374,6269.982486869994,-1160.9050775700016,24502.57693224001 2022-06-22,13:26:16.000,173,9572032,-795,0,1655904375,6269.948805319997,-1160.8909793099956,24502.63981632 2022-06-22,13:26:17.000,173,9572069,-675,0,1655904376,6270.110476759997,-1160.8698319199975,24502.44417696 2022-06-22,13:26:18.000,173,9572051,-795,0,1655904377,6270.076795209992,-1160.8345862700007,24502.61186784 2022-06-22,13:26:19.000,173,9572081,285,0,1655904378,6270.123949379995,-1160.8345862700007,24502.70968752 2022-06-22,13:26:20.000,173,9572017,-795,0,1655904379,6270.036377349992,-1160.8345862700007,24502.793532960008 2022-06-22,13:26:21.000,173,9572069,-795,0,1655904380,6270.373192849998,-1160.8416354,24502.786545839997 2022-06-22,13:26:22.000,173,9572028,-635,0,1655904381,6270.110476759997,-1160.8416354,24502.604880720006 2022-06-22,13:26:23.000,173,9572081,285,0,1655904382,6270.036377349992,-1160.7640949699999,24502.667764799997 2022-06-22,13:26:24.000,173,9572088,885,0,1655904383,6270.002695799994,-1160.7711440999992,24502.74462312001 2022-06-22,13:26:25.000,173,9572048,325,0,1655904384,6269.861233289994,-1160.7429475800018,24502.751610240004 2022-06-22,13:26:26.000,173,9572070,285,0,1655904385,6269.901651149994,-1160.7358984499951,24502.730648880002 2022-06-22,13:26:27.000,173,9572069,-755,0,1655904386,6270.164367239995,-1160.7499967100011,24502.716674639996 2022-06-22,13:26:28.000,173,9572087,-795,0,1655904387,6270.373192849998,-1160.7781932299986,24502.884365519996 2022-06-22,13:26:29.000,173,9572092,-395,0,1655904388,6270.400138089994,-1160.785242359998,24502.891352640007 2022-06-22,13:26:30.000,173,9572059,805,0,1655904389,6269.962277939994,-1160.8557336599988,24502.933275359996 2022-06-22,13:26:31.000,173,9572081,-795,0,1655904390,6270.036377349992,-1160.8698319199975,24502.898339760002 2022-06-22,13:26:32.000,173,9572051,-795,0,1655904391,6269.894914839999,-1160.8768810499969,24502.765584479996 2022-06-22,13:26:33.000,173,9572066,-795,0,1655904392,6269.611989819998,-1160.8839301799962,24502.821481440005 2022-06-22,13:26:34.000,173,9572020,-795,0,1655904393,6269.827551739996,-1160.8768810499969,24503.010133680007 2022-06-22,13:26:35.000,173,9572048,-795,0,1655904394,6269.807342809996,-1160.8768810499969,24503.066030640002 2022-06-22,13:26:36.000,173,9572082,-795,0,1655904395,6269.861233289994,-1160.8557336599988,24503.03109504001 2022-06-22,13:26:37.000,173,9572038,845,0,1655904396,6269.854496979999,-1160.8839301799962,24502.954236719997 2022-06-22,13:26:38.000,173,9572037,-795,0,1655904397,6269.450318379997,-1160.8909793099956,24503.066030640002 2022-06-22,13:26:39.000,173,9572082,285,0,1655904398,6269.4233731399945,-1160.912126700001,24503.017120800003 2022-06-22,13:26:40.000,173,9572059,-795,0,1655904399,6269.625462439995,-1160.9826180000018,24503.04506928 2022-06-22,13:26:41.000,173,9572135,-795,0,1655904400,6269.369482659997,-1160.9685197399958,24503.059043520007 2022-06-22,13:26:42.000,173,9572070,-795,0,1655904401,6269.578308269993,-1160.9896671300012,24502.989172320005 2022-06-22,13:26:43.000,173,9572006,325,0,1655904402,6268.931622509997,-1160.9967162600005,24503.128914720008 2022-06-22,13:26:44.000,173,9572086,-595,0,1655904403,6268.675642729999,-1160.9755688699952,24503.226734400007 2022-06-22,13:26:45.000,173,9572136,924,0,1655904404,6269.046139779995,-1160.9473723499977,24503.24769576001 2022-06-22,13:26:46.000,173,9572041,-795,0,1655904405,6269.942069009994,-1160.933274089999,24503.205773040005 2022-06-22,13:26:47.000,173,9572070,-795,0,1655904406,6270.1374219999925,-1160.9403232199984,24503.038082160005 2022-06-22,13:26:48.000,173,9572063,725,0,1655904407,6268.938358819993,-1160.9262249599997,24503.066030640002 2022-06-22,13:26:49.000,173,9572109,-795,0,1655904408,6269.598517199993,-1160.8698319199975,24503.107953360006 2022-06-22,13:26:50.000,173,9572038,-795,0,1655904409,6270.1374219999925,-1160.8486845299994,24503.24769576001 2022-06-22,13:26:51.000,173,9572054,-795,0,1655904410,6269.834288049999,-1160.8275371400014,24503.338528319997 2022-06-22,13:26:52.000,173,9572051,-795,0,1655904411,6268.8238415499945,-1160.7711440999992,24503.35948968 2022-06-22,13:26:53.000,173,9572033,-795,0,1655904412,6268.662170109994,-1160.693603669999,24503.254682880004 2022-06-22,13:26:54.000,173,9572090,-795,0,1655904413,6269.201074909994,-1160.6795054100003,24503.338528319997 2022-06-22,13:26:55.000,173,9572080,-795,0,1655904414,6270.063322589995,-1160.6513088899956,24503.345515440007 2022-06-22,13:26:56.000,173,9572053,-795,0,1655904415,6270.164367239995,-1160.6654071500016,24503.36647680001 2022-06-22,13:26:57.000,173,9572066,-795,0,1655904416,6269.881442219994,-1160.6513088899956,24503.26167 2022-06-22,13:26:58.000,173,9572073,-315,0,1655904417,6269.558099339993,-1160.6090141099994,24503.36647680001 2022-06-22,13:26:59.000,173,9572112,565,0,1655904418,6269.989223179997,-1160.6090141099994,24503.485257839995 2022-06-22,13:27:00.000,173,9572047,-795,0,1655904419,6270.332774989998,-1160.5878667200013,24503.53416768001 2022-06-22,13:27:01.000,173,9572072,-795,0,1655904420,6269.874705909999,-1160.5596701999966,24503.54814192 2022-06-22,13:27:02.000,173,9572133,-35,0,1655904421,6269.605253509995,-1160.475080639997,24503.41538664001 2022-06-22,13:27:03.000,173,9572119,-795,0,1655904422,6269.800606499994,-1160.4257367300015,24503.471283600004 2022-06-22,13:27:04.000,173,9572055,1285,0,1655904423,6269.969014249997,-1160.453933249999,24503.513206320007 2022-06-22,13:27:05.000,173,9572051,-795,0,1655904424,6269.787133879996,-1160.5244245499998,24503.520193440003 2022-06-22,13:27:06.000,173,9572089,-795,0,1655904425,6269.470527309997,-1160.6160632399988,24503.464296480008 2022-06-22,13:27:07.000,173,9572069,605,0,1655904426,6269.995959489999,-1160.6865545399996,24503.45032224 2022-06-22,13:27:08.000,173,9572076,-795,0,1655904427,6270.521391669994,-1160.7570458400005,24503.485257839995 2022-06-22,13:27:09.000,173,9572080,605,0,1655904428,6270.400138089994,-1160.7711440999992,24503.625000239997 2022-06-22,13:27:10.000,173,9572149,805,0,1655904429,6269.645671369995,-1160.7922914899973,24503.604038879996 2022-06-22,13:27:11.000,173,9572043,-795,0,1655904430,6269.389691589997,-1160.8416354,24503.59705176 2022-06-22,13:27:12.000,173,9572092,645,0,1655904431,6269.477263619992,-1160.820488010002,24503.59705176 2022-06-22,13:27:13.000,173,9572143,-795,0,1655904432,6269.174129669998,-1160.8275371400014,24503.36647680001 2022-06-22,13:27:14.000,173,9572036,525,0,1655904433,6269.901651149994,-1160.8275371400014,24503.513206320007 2022-06-22,13:27:15.000,173,9572082,-795,0,1655904434,6270.231730339998,-1160.806389749996,24503.69487144 2022-06-22,13:27:16.000,173,9572025,-795,0,1655904435,6269.396427899999,-1160.820488010002,24503.69487144 2022-06-22,13:27:17.000,173,9572027,-795,0,1655904436,6269.766924949996,-1160.806389749996,24503.652948719995 2022-06-22,13:27:18.000,173,9572106,-795,0,1655904437,6270.696535729992,-1160.8275371400014,24503.625000239997 2022-06-22,13:27:19.000,173,9572127,-155,0,1655904438,6270.582018459994,-1160.8486845299994,24503.492244960005 2022-06-22,13:27:20.000,173,9572038,-795,0,1655904439,6270.7706351399975,-1160.8486845299994,24503.576090399998 2022-06-22,13:27:21.000,173,9572102,525,0,1655904440,6271.424057209995,-1160.8416354,24503.6459616 2022-06-22,13:27:22.000,173,9572054,-795,0,1655904441,6270.871679789998,-1160.820488010002,24503.611026000006 2022-06-22,13:27:23.000,173,9572131,645,0,1655904442,6270.797580379993,-1160.7993406199967,24503.569103280002 2022-06-22,13:27:24.000,173,9572034,-795,0,1655904443,6270.656117869992,-1160.785242359998,24503.687884320003 2022-06-22,13:27:25.000,173,9572038,165,0,1655904444,6270.696535729992,-1160.7570458400005,24503.729807040007 2022-06-22,13:27:26.000,173,9572151,-795,0,1655904445,6270.575282149999,-1160.7358984499951,24503.743781279998 2022-06-22,13:27:27.000,173,9572093,-354,0,1655904446,6270.346247609996,-1160.7499967100011,24503.569103280002 2022-06-22,13:27:28.000,173,9572150,124,0,1655904447,6269.726507089996,-1160.7358984499951,24503.569103280002 2022-06-22,13:27:29.000,173,9572016,-795,0,1655904448,6271.1276595699965,-1160.7077019299977,24503.757755520004 2022-06-22,13:27:30.000,173,9572067,-795,0,1655904449,6271.349957799997,-1160.7358984499951,24503.81365248 2022-06-22,13:27:31.000,173,9572113,565,0,1655904450,6271.5992012699935,-1160.7358984499951,24503.848588080007 2022-06-22,13:27:32.000,173,9572075,-395,0,1655904451,6271.996643559993,-1160.7570458400005,24503.799678240008 2022-06-22,13:27:33.000,173,9572152,-795,0,1655904452,6271.067032779996,-1160.7218001899964,24503.736794160002 2022-06-22,13:27:34.000,173,9572163,965,0,1655904453,6271.087241709996,-1160.6865545399996,24503.820639599995 2022-06-22,13:27:35.000,173,9572082,-795,0,1655904454,6271.323012559995,-1160.693603669999,24503.799678240008 2022-06-22,13:27:36.000,173,9572104,-795,0,1655904455,6271.235440529999,-1160.693603669999,24503.792691119997 2022-06-22,13:27:37.000,173,9572071,765,0,1655904456,6270.649381559997,-1160.7218001899964,24503.722819919996 2022-06-22,13:27:38.000,173,9572091,725,0,1655904457,6271.504892929996,-1160.7358984499951,24503.785704 2022-06-22,13:27:39.000,173,9572115,-274,0,1655904458,6271.518365549993,-1160.7711440999992,24503.771729759996 2022-06-22,13:27:40.000,173,9572093,605,0,1655904459,6270.972724439998,-1160.8134388799954,24503.904485040002 2022-06-22,13:27:41.000,173,9572062,-795,0,1655904460,6270.811052999998,-1160.8557336599988,24503.911472159998 2022-06-22,13:27:42.000,173,9572115,245,0,1655904461,6270.359720229993,-1160.8768810499969,24503.911472159998 2022-06-22,13:27:43.000,173,9572117,165,0,1655904462,6270.224994029995,-1160.7922914899973,24503.848588080007 2022-06-22,13:27:44.000,173,9572123,-795,0,1655904463,6270.218257719993,-1160.7922914899973,24503.76474264 2022-06-22,13:27:45.000,173,9572061,-795,0,1655904464,6270.555073219999,-1160.7570458400005,24503.785704 2022-06-22,13:27:46.000,173,9572081,365,0,1655904465,6271.430793519998,-1160.7711440999992,24503.95339488 2022-06-22,13:27:47.000,173,9572046,-795,0,1655904466,6270.299093439993,-1160.785242359998,24503.925446400004 2022-06-22,13:27:48.000,173,9572096,-795,0,1655904467,6270.447292259996,-1160.7711440999992,24503.890510799996 2022-06-22,13:27:49.000,173,9572119,445,0,1655904468,6270.326038679996,-1160.7711440999992,24503.820639599995 2022-06-22,13:27:50.000,173,9572086,165,0,1655904469,6270.063322589995,-1160.7429475800018,24503.841600959997 2022-06-22,13:27:51.000,173,9572166,-795,0,1655904470,6269.483999929995,-1160.7358984499951,24503.75076840001 2022-06-22,13:27:52.000,173,9572109,805,0,1655904471,6269.356010039999,-1160.7781932299986,24503.76474264 2022-06-22,13:27:53.000,173,9572135,-795,0,1655904472,6269.901651149994,-1160.8134388799954,24503.75076840001 2022-06-22,13:27:54.000,173,9572057,924,0,1655904473,6270.777371449993,-1160.820488010002,24503.988330479995 2022-06-22,13:27:55.000,173,9572081,-795,0,1655904474,6271.397111969993,-1160.806389749996,24504.016278960007 2022-06-22,13:27:56.000,173,9572099,404,0,1655904475,6270.932306579998,-1160.8345862700007,24504.016278960007 2022-06-22,13:27:57.000,173,9572067,-795,0,1655904476,6271.100714329994,-1160.8698319199975,24503.904485040002 2022-06-22,13:27:58.000,173,9572095,-795,0,1655904477,6271.147868499997,-1160.8557336599988,24503.939420639996 2022-06-22,13:27:59.000,173,9572092,-795,0,1655904478,6271.174813739999,-1160.8557336599988,24503.98134336 2022-06-22,13:28:00.000,173,9572133,-795,0,1655904479,6270.811052999998,-1160.8557336599988,24504.0302532 2022-06-22,13:28:01.000,173,9572078,-195,0,1655904480,6271.760872709994,-1160.8416354,24504.079163039998 2022-06-22,13:28:02.000,173,9572065,-795,0,1655904481,6271.565519719996,-1160.820488010002,24504.0302532 2022-06-22,13:28:03.000,173,9572088,-795,0,1655904482,6271.349957799997,-1160.806389749996,24504.05121456 2022-06-22,13:28:04.000,173,9572056,-675,0,1655904483,6271.895598909992,-1160.7922914899973,24504.190956960003 2022-06-22,13:28:05.000,173,9572069,765,0,1655904484,6271.046823849996,-1160.806389749996,24504.246853919998 2022-06-22,13:28:06.000,173,9572074,165,0,1655904485,6270.501182739994,-1160.8416354,24504.21890544 2022-06-22,13:28:07.000,173,9572042,525,0,1655904486,6271.336485179992,-1160.8627827899982,24504.044227440005 2022-06-22,13:28:08.000,173,9572120,124,0,1655904487,6270.858207169993,-1160.8698319199975,24504.114098640006 2022-06-22,13:28:09.000,173,9572083,-795,0,1655904488,6271.262385769995,-1160.8768810499969,24504.260828160004 2022-06-22,13:28:10.000,173,9572036,-795,0,1655904489,6271.828235809997,-1160.9050775700016,24504.309738000004 2022-06-22,13:28:11.000,173,9572060,-795,0,1655904490,6271.552047099998,-1160.9403232199984,24504.393583439996 2022-06-22,13:28:12.000,173,9572094,-795,0,1655904491,6269.558099339993,-1160.9614706099965,24504.344673599997 2022-06-22,13:28:13.000,173,9572085,-795,0,1655904492,6269.881442219994,-1161.0319619099973,24504.26781528 2022-06-22,13:28:14.000,173,9572090,-795,0,1655904493,6270.9996696799935,-1161.0742566900008,24504.31672512 2022-06-22,13:28:15.000,173,9572115,325,0,1655904494,6271.114186949999,-1161.1376988600023,24504.358647840003 2022-06-22,13:28:16.000,173,9572088,-274,0,1655904495,6270.534864289999,-1161.1658953799997,24504.358647840003 2022-06-22,13:28:17.000,173,9572127,885,0,1655904496,6270.393401779998,-1161.24343581,24504.393583439996 2022-06-22,13:28:18.000,173,9572057,-795,0,1655904497,6270.480973809994,-1161.3068779800014,24504.358647840003 2022-06-22,13:28:19.000,173,9572075,-795,0,1655904498,6270.507919049996,-1161.3632710199963,24504.428519040004 2022-06-22,13:28:20.000,173,9572071,404,0,1655904499,6270.757162519993,-1161.391467540001,24504.54031296001 2022-06-22,13:28:21.000,173,9572071,965,0,1655904500,6270.864943479995,-1161.3985166700004,24504.512364479997 2022-06-22,13:28:22.000,173,9572073,-795,0,1655904501,6270.346247609996,-1161.4267131899978,24504.351660720007 2022-06-22,13:28:23.000,173,9572100,165,0,1655904502,6270.696535729992,-1161.4337623199972,24504.463454639998 2022-06-22,13:28:24.000,173,9572076,-795,0,1655904503,6270.784107759995,-1161.48310623,24504.512364479997 2022-06-22,13:28:25.000,173,9572093,-795,0,1655904504,6270.952515509998,-1161.5254010099961,24504.547300080005 2022-06-22,13:28:26.000,173,9572064,924,0,1655904505,6270.420347019994,-1161.504253619998,24504.43550616 2022-06-22,13:28:27.000,173,9572075,-795,0,1655904506,6270.366456539996,-1161.5183518799968,24504.491403119995 2022-06-22,13:28:28.000,173,9572058,-795,0,1655904507,6271.006405989996,-1161.4901553599993,24504.617171280006 2022-06-22,13:28:29.000,173,9572070,-195,0,1655904508,6271.424057209995,-1161.5113027499974,24504.659093999995 2022-06-22,13:28:30.000,173,9572145,-795,0,1655904509,6271.107450639996,-1161.48310623,24504.6241584 2022-06-22,13:28:31.000,173,9572086,485,0,1655904510,6270.588754769997,-1161.5113027499974,24504.645119760004 2022-06-22,13:28:32.000,173,9572111,-35,0,1655904511,6270.258675579993,-1161.504253619998,24504.512364479997 2022-06-22,13:28:33.000,173,9572103,-795,0,1655904512,6270.494446429999,-1161.5113027499974,24504.54031296001 2022-06-22,13:28:34.000,173,9572044,-795,0,1655904513,6270.265411889995,-1161.574744919999,24504.749926559998 2022-06-22,13:28:35.000,173,9572091,-795,0,1655904514,6270.386665469996,-1161.6099905699957,24504.75691368001 2022-06-22,13:28:36.000,173,9572113,404,0,1655904515,6270.514655359999,-1161.6381870900004,24504.735952320007 2022-06-22,13:28:37.000,173,9572099,-795,0,1655904516,6270.912097649998,-1161.7086783900013,24504.659093999995 2022-06-22,13:28:38.000,173,9572122,165,0,1655904517,6271.107450639996,-1161.72277665,24504.777875039996 2022-06-22,13:28:39.000,173,9572070,-795,0,1655904518,6271.653091749999,-1161.7650714299962,24504.67306824 2022-06-22,13:28:40.000,173,9572064,485,0,1655904519,6271.168077429997,-1161.814415339999,24504.694029600003 2022-06-22,13:28:41.000,173,9572109,-795,0,1655904520,6271.477947689993,-1161.8003170800002,24504.77088792 2022-06-22,13:28:42.000,173,9572106,645,0,1655904521,6271.498156619993,-1161.8285135999977,24504.735952320007 2022-06-22,13:28:43.000,173,9572064,-35,0,1655904522,6271.592464959998,-1161.7932679500009,24504.826784879995 2022-06-22,13:28:44.000,173,9572070,285,0,1655904523,6271.6328828199985,-1161.7791696900022,24504.952553040006 2022-06-22,13:28:45.000,173,9572110,-795,0,1655904524,6271.060296469994,-1161.7580222999968,24504.945565919996 2022-06-22,13:28:46.000,173,9572155,-795,0,1655904525,6271.040087539994,-1161.7509731699975,24504.910630320002 2022-06-22,13:28:47.000,173,9572107,-795,0,1655904526,6271.383639349995,-1161.743924039998,24504.798836399998 2022-06-22,13:28:48.000,173,9572156,965,0,1655904527,6271.612673889998,-1161.7157275200007,24504.903643200007 2022-06-22,13:28:49.000,173,9572089,-795,0,1655904528,6271.397111969993,-1161.7086783900013,24504.980501520004 2022-06-22,13:28:50.000,173,9572094,725,0,1655904529,6271.861917359995,-1161.7086783900013,24505.099282560004 2022-06-22,13:28:51.000,173,9572082,404,0,1655904530,6271.6328828199985,-1161.6804818699966,24505.064346959996 2022-06-22,13:28:52.000,173,9572090,-795,0,1655904531,6271.302803629995,-1161.6522853499991,24505.022424240007 2022-06-22,13:28:53.000,173,9572138,404,0,1655904532,6271.370166729997,-1161.6452362199998,24505.050372720005 2022-06-22,13:28:54.000,173,9572115,-795,0,1655904533,6271.3566941099925,-1161.631137960001,24505.17614088 2022-06-22,13:28:55.000,173,9572068,245,0,1655904534,6271.323012559995,-1161.6240888300017,24505.085308319998 2022-06-22,13:28:56.000,173,9572061,-795,0,1655904535,6271.417320899993,-1161.6381870900004,24505.17614088 2022-06-22,13:28:57.000,173,9572137,-795,0,1655904536,6271.498156619993,-1161.6029414399964,24505.21107648001 2022-06-22,13:28:58.000,173,9572018,325,0,1655904537,6271.3566941099925,-1161.5817940499983,24505.12723104 2022-06-22,13:28:59.000,173,9572056,-795,0,1655904538,6271.451002449998,-1161.5676957899996,24505.190115120007 2022-06-22,13:29:00.000,173,9572078,-795,0,1655904539,6271.733927469999,-1161.595892309997,24505.350818879997 2022-06-22,13:29:01.000,173,9572088,-795,0,1655904540,6271.861917359995,-1161.5676957899996,24505.350818879997 2022-06-22,13:29:02.000,173,9572121,1125,0,1655904541,6271.2421768399945,-1161.5535975300008,24505.218063600005 2022-06-22,13:29:03.000,173,9572114,-795,0,1655904542,6270.777371449993,-1161.5676957899996,24505.287934800006 2022-06-22,13:29:04.000,173,9572092,-795,0,1655904543,6271.006405989996,-1161.5817940499983,24505.315883280004 2022-06-22,13:29:05.000,173,9572107,1085,0,1655904544,6271.861917359995,-1161.6522853499991,24505.336844640005 2022-06-22,13:29:06.000,173,9572062,-555,0,1655904545,6271.680036989994,-1161.687530999996,24505.22505072 2022-06-22,13:29:07.000,173,9572120,325,0,1655904546,6271.518365549993,-1161.7368749099987,24505.280947679996 2022-06-22,13:29:08.000,173,9572099,-795,0,1655904547,6271.457738759993,-1161.7368749099987,24505.434664320004 2022-06-22,13:29:09.000,173,9572038,-795,0,1655904548,6271.289331009997,-1161.72277665,24505.406715840007 2022-06-22,13:29:10.000,173,9572156,-515,0,1655904549,6271.444266139995,-1161.7298257799994,24505.434664320004 2022-06-22,13:29:11.000,173,9572092,-795,0,1655904550,6271.5992012699935,-1161.7580222999968,24505.399728719996 2022-06-22,13:29:12.000,173,9572095,-795,0,1655904551,6271.026614919996,-1161.7580222999968,24505.301909039998 2022-06-22,13:29:13.000,173,9572145,-795,0,1655904552,6271.646355439996,-1161.7368749099987,24505.315883280004 2022-06-22,13:29:14.000,173,9572097,-795,0,1655904553,6271.619410199994,-1161.72277665,24505.476587040008 2022-06-22,13:29:15.000,173,9572021,-795,0,1655904554,6270.568545839997,-1161.6804818699966,24505.469599919998 2022-06-22,13:29:16.000,173,9572088,765,0,1655904555,6270.723480969995,-1161.6804818699966,24505.53947112 2022-06-22,13:29:17.000,173,9572061,-795,0,1655904556,6270.891888719998,-1161.6734327399972,24505.49056128 2022-06-22,13:29:18.000,173,9572161,205,0,1655904557,6271.073769089999,-1161.687530999996,24505.574406720007 2022-06-22,13:29:19.000,173,9572039,-795,0,1655904558,6271.619410199994,-1161.6663836099979,24505.567419599996 2022-06-22,13:29:20.000,173,9572120,365,0,1655904559,6271.760872709994,-1161.6804818699966,24505.602355200004 2022-06-22,13:29:21.000,173,9572109,-795,0,1655904560,6271.572256029998,-1161.6381870900004,24505.60934232 2022-06-22,13:29:22.000,173,9572084,-315,0,1655904561,6270.918833959993,-1161.617039699995,24505.54645824001 2022-06-22,13:29:23.000,173,9572090,-155,0,1655904562,6271.215231599999,-1161.5606466600002,24505.60934232 2022-06-22,13:29:24.000,173,9572130,-795,0,1655904563,6271.895598909992,-1161.4972044899987,24505.71414912001 2022-06-22,13:29:25.000,173,9572125,-795,0,1655904564,6271.821499499994,-1161.4760571000006,24505.742097600007 2022-06-22,13:29:26.000,173,9572130,205,0,1655904565,6271.760872709994,-1161.447860579996,24505.693187760007 2022-06-22,13:29:27.000,173,9572140,1045,0,1655904566,6271.282594699995,-1161.4267131899978,24505.59536808001 2022-06-22,13:29:28.000,173,9572185,-795,0,1655904567,6271.942753079995,-1161.4408114499965,24505.623316560006 2022-06-22,13:29:29.000,173,9572084,365,0,1655904568,6271.936016769992,-1161.4267131899978,24505.735110479996 2022-06-22,13:29:30.000,173,9572029,-795,0,1655904569,6272.299777509994,-1161.4055657999997,24505.832930159995 2022-06-22,13:29:31.000,173,9572083,765,0,1655904570,6272.326722749996,-1161.3350744999989,24505.853891519997 2022-06-22,13:29:32.000,173,9572060,-795,0,1655904571,6272.077479279993,-1161.2927797199955,24505.89581424 2022-06-22,13:29:33.000,173,9572109,-795,0,1655904572,6271.592464959998,-1161.2927797199955,24505.860878640007 2022-06-22,13:29:34.000,173,9572129,-795,0,1655904573,6271.727191159996,-1161.2504849399993,24505.94472408 2022-06-22,13:29:35.000,173,9572129,-795,0,1655904574,6271.417320899993,-1161.2081901599959,24505.909788480007 2022-06-22,13:29:36.000,173,9572124,165,0,1655904575,6271.774345329999,-1161.1658953799997,24505.92376272 2022-06-22,13:29:37.000,173,9572098,965,0,1655904576,6271.343221489995,-1161.1870427699978,24505.832930159995 2022-06-22,13:29:38.000,173,9572077,-795,0,1655904577,6271.727191159996,-1161.1940918999971,24505.972672559998 2022-06-22,13:29:39.000,173,9572096,-795,0,1655904578,6271.828235809997,-1161.172944509999,24506.126389200006 2022-06-22,13:29:40.000,173,9572093,-795,0,1655904579,6271.653091749999,-1161.1799936399984,24506.18228616 2022-06-22,13:29:41.000,173,9572069,-555,0,1655904580,6271.093978019999,-1161.151797120001,24506.18228616 2022-06-22,13:29:42.000,173,9572114,-795,0,1655904581,6270.305829749996,-1161.1799936399984,24506.0914536 2022-06-22,13:29:43.000,173,9572154,-195,0,1655904582,6271.053560159999,-1161.1870427699978,24506.154337680004 2022-06-22,13:29:44.000,173,9572120,645,0,1655904583,6270.797580379993,-1161.1870427699978,24506.231196 2022-06-22,13:29:45.000,173,9572112,645,0,1655904584,6270.6426452499945,-1161.2152392899952,24506.21722176001 2022-06-22,13:29:46.000,173,9572074,525,0,1655904585,6271.087241709996,-1161.2011410299965,24506.1613248 2022-06-22,13:29:47.000,173,9572120,325,0,1655904586,6271.895598909992,-1161.2011410299965,24506.245170240007 2022-06-22,13:29:48.000,173,9572081,-795,0,1655904587,6271.605937579996,-1161.2011410299965,24506.356964159997 2022-06-22,13:29:49.000,173,9572094,-114,0,1655904588,6270.683063109995,-1161.2152392899952,24506.440809600004 2022-06-22,13:29:50.000,173,9572179,-795,0,1655904589,6271.289331009997,-1161.2363866800006,24506.37792552 2022-06-22,13:29:51.000,173,9572112,-795,0,1655904590,6271.531838169998,-1161.2504849399993,24506.419848240002 2022-06-22,13:29:52.000,173,9572126,-795,0,1655904591,6272.643329319995,-1161.2293375500012,24506.412861120007 2022-06-22,13:29:53.000,173,9572104,-795,0,1655904592,6272.380613229994,-1161.2293375500012,24506.301067200002 2022-06-22,13:29:54.000,173,9572050,485,0,1655904593,6272.299777509994,-1161.24343581,24506.559590640005 2022-06-22,13:29:55.000,173,9572128,365,0,1655904594,6271.713718539999,-1161.2222884200019,24506.692345919997 2022-06-22,13:29:56.000,173,9572150,365,0,1655904595,6272.077479279993,-1161.2293375500012,24506.73426864 2022-06-22,13:29:57.000,173,9572143,-795,0,1655904596,6272.3469316799965,-1161.2363866800006,24506.587539120002 2022-06-22,13:29:58.000,173,9572207,5,0,1655904597,6272.239150719994,-1161.2716323299974,24506.73426864 2022-06-22,13:29:59.000,173,9572087,404,0,1655904598,6271.821499499994,-1161.299828850002,24506.71330728 2022-06-22,13:30:00.000,173,9572101,965,0,1655904599,6271.942753079995,-1161.3350744999989,24506.78317848 2022-06-22,13:30:01.000,173,9572120,-795,0,1655904600,6272.441240019994,-1161.3632710199963,24506.692345919997 2022-06-22,13:30:02.000,173,9572126,-795,0,1655904601,6272.010116179998,-1161.3632710199963,24506.811126959998 2022-06-22,13:30:03.000,173,9572083,-795,0,1655904602,6272.165051309996,-1161.3632710199963,24506.874011040003 2022-06-22,13:30:04.000,173,9572148,-795,0,1655904603,6272.7039561099955,-1161.3632710199963,24507.013753440006 2022-06-22,13:30:05.000,173,9572069,325,0,1655904604,6272.805000759996,-1161.3844184100017,24507.013753440006 2022-06-22,13:30:06.000,173,9572159,-795,0,1655904605,6272.8521549299985,-1161.4196640599985,24507.041701920003 2022-06-22,13:30:07.000,173,9572115,-795,0,1655904606,6272.858891239994,-1161.4549097099953,24506.957856479996 2022-06-22,13:30:08.000,173,9572072,245,0,1655904607,6272.340195369994,-1161.4760571000006,24507.02074056 2022-06-22,13:30:09.000,173,9572105,-795,0,1655904608,6272.441240019994,-1161.4901553599993,24507.160482960004 2022-06-22,13:30:10.000,173,9572136,-795,0,1655904609,6272.360404299994,-1161.5324501399955,24507.181444320006 2022-06-22,13:30:11.000,173,9572062,-795,0,1655904610,6272.447976329997,-1161.5324501399955,24507.258302640003 2022-06-22,13:30:12.000,173,9572126,-795,0,1655904611,6272.683747179995,-1161.574744919999,24507.22336704001 2022-06-22,13:30:13.000,173,9572092,1045,0,1655904612,6272.778055519993,-1161.574744919999,24507.18843144 2022-06-22,13:30:14.000,173,9572152,-315,0,1655904613,6272.616384079993,-1161.631137960001,24507.21637992 2022-06-22,13:30:15.000,173,9572134,565,0,1655904614,6271.619410199994,-1161.617039699995,24507.279264000004 2022-06-22,13:30:16.000,173,9572148,-795,0,1655904615,6271.983170939995,-1161.617039699995,24507.251315520007 2022-06-22,13:30:17.000,173,9572079,-795,0,1655904616,6272.549020979997,-1161.617039699995,24507.349135200006 2022-06-22,13:30:18.000,173,9572117,-795,0,1655904617,6272.481657879995,-1161.5817940499983,24507.460929119996 2022-06-22,13:30:19.000,173,9572116,-795,0,1655904618,6272.414294779999,-1161.5606466600002,24507.3840708 2022-06-22,13:30:20.000,173,9572121,-795,0,1655904619,6273.027298989997,-1161.5394992700021,24507.43996776001 2022-06-22,13:30:21.000,173,9572072,-795,0,1655904620,6273.141816259995,-1161.5535975300008,24507.586697280007 2022-06-22,13:30:22.000,173,9572121,-434,0,1655904621,6273.094662089992,-1161.5535975300008,24507.565735920005 2022-06-22,13:30:23.000,173,9572111,765,0,1655904622,6272.717428729993,-1161.5113027499974,24507.530800319997 2022-06-22,13:30:24.000,173,9572095,-795,0,1655904623,6273.620094269994,-1161.504253619998,24507.62163288 2022-06-22,13:30:25.000,173,9572105,-795,0,1655904624,6272.730901349998,-1161.5324501399955,24507.50285184 2022-06-22,13:30:26.000,173,9572108,-795,0,1655904625,6272.656801939993,-1161.5465484000015,24507.69150408 2022-06-22,13:30:27.000,173,9572122,-155,0,1655904626,6272.6096477699975,-1161.5817940499983,24507.733426800005 2022-06-22,13:30:28.000,173,9572163,-795,0,1655904627,6273.067716849997,-1161.6029414399964,24507.747401039996 2022-06-22,13:30:29.000,173,9572082,-155,0,1655904628,6273.081189469995,-1161.6099905699957,24507.873169200007 2022-06-22,13:30:30.000,173,9572159,325,0,1655904629,6272.697219799993,-1161.6593344799985,24507.852207840006 2022-06-22,13:30:31.000,173,9572132,-795,0,1655904630,6272.737637659993,-1161.6522853499991,24507.8382336 2022-06-22,13:30:32.000,173,9572114,-795,0,1655904631,6272.784791829996,-1161.6945801299953,24507.733426800005 2022-06-22,13:30:33.000,173,9572127,-795,0,1655904632,6272.757846589993,-1161.7086783900013,24507.782336640004 2022-06-22,13:30:34.000,173,9572064,-795,0,1655904633,6273.5662037899965,-1161.7157275200007,24507.970988880006 2022-06-22,13:30:35.000,173,9572136,-795,0,1655904634,6273.727875229997,-1161.6663836099979,24507.964001759996 2022-06-22,13:30:36.000,173,9572090,-795,0,1655904635,6273.269806149998,-1161.6593344799985,24508.07579568 2022-06-22,13:30:37.000,173,9572083,685,0,1655904636,6273.983855009996,-1161.617039699995,24507.88714344 2022-06-22,13:30:38.000,173,9572061,885,0,1655904637,6274.260043719994,-1161.5817940499983,24508.05483432 2022-06-22,13:30:39.000,173,9572094,-795,0,1655904638,6273.768293089997,-1161.5606466600002,24508.05483432 2022-06-22,13:30:40.000,173,9572123,-795,0,1655904639,6273.162025189995,-1161.5183518799968,24508.07579568 2022-06-22,13:30:41.000,173,9572088,565,0,1655904640,6273.7750293999925,-1161.4760571000006,24508.11073128001 2022-06-22,13:30:42.000,173,9572097,-795,0,1655904641,6273.862601429995,-1161.461958840002,24508.159641120008 2022-06-22,13:30:43.000,173,9572167,-795,0,1655904642,6273.579676409994,-1161.447860579996,24508.208550960007 2022-06-22,13:30:44.000,173,9572122,845,0,1655904643,6273.741347849995,-1161.4408114499965,24508.320344879998 2022-06-22,13:30:45.000,173,9572065,-795,0,1655904644,6273.525785929996,-1161.4760571000006,24508.369254719997 2022-06-22,13:30:46.000,173,9572080,765,0,1655904645,6273.438213899994,-1161.48310623,24508.334319120004 2022-06-22,13:30:47.000,173,9572121,-795,0,1655904646,6273.532522239999,-1161.5535975300008,24508.19457672 2022-06-22,13:30:48.000,173,9572095,565,0,1655904647,6273.768293089997,-1161.5817940499983,24508.27143504 2022-06-22,13:30:49.000,173,9572090,845,0,1655904648,6273.889546669998,-1161.595892309997,24508.453100160004 2022-06-22,13:30:50.000,173,9572167,-795,0,1655904649,6274.078163349994,-1161.6099905699957,24508.495022880008 2022-06-22,13:30:51.000,173,9572095,965,0,1655904650,6273.673984749992,-1161.6029414399964,24508.55790696 2022-06-22,13:30:52.000,173,9572160,-635,0,1655904651,6273.943437149996,-1161.5888431799976,24508.543932720007 2022-06-22,13:30:53.000,173,9572124,-795,0,1655904652,6274.516023499993,-1161.6381870900004,24508.488035759998 2022-06-22,13:30:54.000,173,9572137,645,0,1655904653,6274.118581209994,-1161.6734327399972,24508.432138800003 2022-06-22,13:30:55.000,173,9572125,765,0,1655904654,6274.273516339992,-1161.7509731699975,24508.46008728 2022-06-22,13:30:56.000,173,9572083,765,0,1655904655,6275.034719369993,-1161.7721205599955,24508.620791040004 2022-06-22,13:30:57.000,173,9572159,-795,0,1655904656,6274.6709586299985,-1161.8496609899958,24508.502010000004 2022-06-22,13:30:58.000,173,9572098,-795,0,1655904657,6275.209863429998,-1161.8778575100005,24508.55790696 2022-06-22,13:30:59.000,173,9572090,-795,0,1655904658,6275.081873539995,-1161.8849066399998,24508.77450768 2022-06-22,13:31:00.000,173,9572114,645,0,1655904659,6274.8797842399945,-1161.8778575100005,24508.802456159996 2022-06-22,13:31:01.000,173,9572142,-795,0,1655904660,6275.021246749995,-1161.8567101199951,24508.851365999995 2022-06-22,13:31:02.000,173,9572158,-795,0,1655904661,6274.974092579992,-1161.870808380001,24508.676688 2022-06-22,13:31:03.000,173,9572185,-515,0,1655904662,6274.098372279994,-1161.8778575100005,24508.72559784 2022-06-22,13:31:04.000,173,9572116,-795,0,1655904663,6273.997327629993,-1161.8567101199951,24508.837391760004 2022-06-22,13:31:05.000,173,9572131,85,0,1655904664,6274.448660399998,-1161.8426118599964,24508.84437888 2022-06-22,13:31:06.000,173,9572039,-795,0,1655904665,6274.839366379994,-1161.8496609899958,24508.823417519998 2022-06-22,13:31:07.000,173,9572142,-795,0,1655904666,6274.455396709993,-1161.870808380001,24508.907262960005 2022-06-22,13:31:08.000,173,9572114,365,0,1655904667,6275.5938330999925,-1161.8919557699992,24508.984121280002 2022-06-22,13:31:09.000,173,9572050,-795,0,1655904668,6274.893256859992,-1161.8990048999985,24509.040018239997 2022-06-22,13:31:10.000,173,9572131,-795,0,1655904669,6275.533206309992,-1161.8778575100005,24509.005082640004 2022-06-22,13:31:11.000,173,9572145,-795,0,1655904670,6275.169445569998,-1161.8637592500017,24509.053992480003 2022-06-22,13:31:12.000,173,9572034,-755,0,1655904671,6274.482341949995,-1161.870808380001,24508.907262960005 2022-06-22,13:31:13.000,173,9572163,1005,0,1655904672,6274.832630069999,-1161.8285135999977,24508.89328872 2022-06-22,13:31:14.000,173,9572109,1125,0,1655904673,6274.246571099997,-1161.8003170800002,24509.151812160002 2022-06-22,13:31:15.000,173,9572080,325,0,1655904674,6274.724849109996,-1161.7932679500009,24509.242644720005 2022-06-22,13:31:16.000,173,9572115,-755,0,1655904675,6274.758530659994,-1161.7862188200015,24509.137837919996 2022-06-22,13:31:17.000,173,9572165,-155,0,1655904676,6275.176181879993,-1161.7650714299962,24509.1308508 2022-06-22,13:31:18.000,173,9572117,1405,0,1655904677,6275.095346159993,-1161.7650714299962,24509.186747759995 2022-06-22,13:31:19.000,173,9572107,325,0,1655904678,6274.441924089995,-1161.7791696900022,24509.165786400008 2022-06-22,13:31:20.000,173,9572136,-795,0,1655904679,6274.859575309994,-1161.814415339999,24509.207709119997 2022-06-22,13:31:21.000,173,9572142,645,0,1655904680,6274.953883649992,-1161.8214644699983,24509.214696240007 2022-06-22,13:31:22.000,173,9572044,-795,0,1655904681,6275.054928299993,-1161.8637592500017,24509.151812160002 2022-06-22,13:31:23.000,173,9572132,725,0,1655904682,6275.728559299998,-1161.8778575100005,24509.22867048 2022-06-22,13:31:24.000,173,9572154,-795,0,1655904683,6275.5938330999925,-1161.8637592500017,24509.270593200003 2022-06-22,13:31:25.000,173,9572094,-74,0,1655904684,6275.863285499996,-1161.8919557699992,24509.333477280008 2022-06-22,13:31:26.000,173,9572164,325,0,1655904685,6275.971066459999,-1161.8919557699992,24509.28456744001 2022-06-22,13:31:27.000,173,9572135,-675,0,1655904686,6275.870021809998,-1161.906054029998,24509.158799279998 2022-06-22,13:31:28.000,173,9572084,-795,0,1655904687,6275.479315829994,-1161.9131031599973,24509.270593200003 2022-06-22,13:31:29.000,173,9572139,885,0,1655904688,6275.903703359996,-1161.870808380001,24509.312515920006 2022-06-22,13:31:30.000,173,9572107,-795,0,1655904689,6276.772687349992,-1161.8285135999977,24509.389374240003 2022-06-22,13:31:31.000,173,9572092,-795,0,1655904690,6276.024956939997,-1161.8496609899958,24509.431296960007 2022-06-22,13:31:32.000,173,9572167,-795,0,1655904691,6275.546678929997,-1161.8919557699992,24509.382387120007 2022-06-22,13:31:33.000,173,9572105,-795,0,1655904692,6275.681405129995,-1161.8567101199951,24509.34745152 2022-06-22,13:31:34.000,173,9572180,-795,0,1655904693,6276.186628379997,-1161.8426118599964,24509.40334848001 2022-06-22,13:31:35.000,173,9572151,485,0,1655904694,6276.348299819998,-1161.7932679500009,24509.41732272 2022-06-22,13:31:36.000,173,9572096,-795,0,1655904695,6275.809395019998,-1161.7580222999968,24509.438284080003 2022-06-22,13:31:37.000,173,9572150,-795,0,1655904696,6275.957593839994,-1161.743924039998,24509.312515920006 2022-06-22,13:31:38.000,173,9572100,-795,0,1655904697,6275.883494429996,-1161.687530999996,24509.424309839997 2022-06-22,13:31:39.000,173,9572082,-795,0,1655904698,6275.8565491899935,-1161.6945801299953,24509.557065120003 2022-06-22,13:31:40.000,173,9572125,1125,0,1655904699,6276.3415635099955,-1161.7086783900013,24509.57103936001 2022-06-22,13:31:41.000,173,9572083,-795,0,1655904700,6276.408926609998,-1161.7086783900013,24509.578026480005 2022-06-22,13:31:42.000,173,9572120,-795,0,1655904701,6276.240518859995,-1161.701629260002,24509.4452712 2022-06-22,13:31:43.000,173,9572125,-354,0,1655904702,6276.065374799997,-1161.72277665,24509.508155280004 2022-06-22,13:31:44.000,173,9572085,845,0,1655904703,6276.065374799997,-1161.6734327399972,24509.557065120003 2022-06-22,13:31:45.000,173,9572180,-354,0,1655904704,6275.614042029993,-1161.7086783900013,24509.242644720005 2022-06-22,13:31:46.000,173,9572135,-795,0,1655904705,6275.647723579998,-1161.6945801299953,24509.501168160008 2022-06-22,13:31:47.000,173,9572101,-795,0,1655904706,6276.4560807799935,-1161.7298257799994,24509.557065120003 2022-06-22,13:31:48.000,173,9572076,-795,0,1655904707,6276.072111109999,-1161.72277665,24509.654884800002 2022-06-22,13:31:49.000,173,9572112,-795,0,1655904708,6275.782449779996,-1161.743924039998,24509.689820399995 2022-06-22,13:31:50.000,173,9572157,605,0,1655904709,6276.004748009997,-1161.7509731699975,24509.626936320004 2022-06-22,13:31:51.000,173,9572098,-195,0,1655904710,6276.927622479998,-1161.7791696900022,24509.63392344 2022-06-22,13:31:52.000,173,9572133,-795,0,1655904711,6277.1095028499985,-1161.7509731699975,24509.494181039998 2022-06-22,13:31:53.000,173,9572030,-795,0,1655904712,6276.893940929993,-1161.7580222999968,24509.508155280004 2022-06-22,13:31:54.000,173,9572095,-795,0,1655904713,6276.637961149994,-1161.743924039998,24509.70379464 2022-06-22,13:31:55.000,173,9572196,1005,0,1655904714,6277.1095028499985,-1161.7368749099987,24509.53610376 2022-06-22,13:31:56.000,173,9572152,-795,0,1655904715,6276.718796869995,-1161.72277665,24509.70379464 2022-06-22,13:31:57.000,173,9572152,924,0,1655904716,6276.893940929993,-1161.743924039998,24509.57103936001 2022-06-22,13:31:58.000,173,9572155,-795,0,1655904717,6276.954567719993,-1161.7157275200007,24509.661871919998 2022-06-22,13:31:59.000,173,9572122,5,0,1655904718,6277.277910599994,-1161.7580222999968,24509.626936320004 2022-06-22,13:32:00.000,173,9572166,-795,0,1655904719,6276.954567719993,-1161.7509731699975,24509.605974960003 2022-06-22,13:32:01.000,173,9572075,-795,0,1655904720,6277.291383219999,-1161.743924039998,24509.522129519995 2022-06-22,13:32:02.000,173,9572087,-795,0,1655904721,6277.338537389995,-1161.7509731699975,24509.46623256 2022-06-22,13:32:03.000,173,9572155,365,0,1655904722,6277.4126367999925,-1161.7509731699975,24509.459245440004 2022-06-22,13:32:04.000,173,9572133,765,0,1655904723,6277.365482629997,-1161.72277665,24509.61296208 2022-06-22,13:32:05.000,173,9572041,-795,0,1655904724,6277.513681449993,-1161.6945801299953,24509.592000719997 2022-06-22,13:32:06.000,173,9572206,-795,0,1655904725,6277.574308239993,-1161.7157275200007,24509.605974960003 2022-06-22,13:32:07.000,173,9572147,685,0,1655904726,6277.453054659993,-1161.6945801299953,24509.41732272 2022-06-22,13:32:08.000,173,9572183,-795,0,1655904727,6277.695561819994,-1161.7086783900013,24509.39636136 2022-06-22,13:32:09.000,173,9572114,-795,0,1655904728,6277.897651119994,-1161.6734327399972,24509.53610376 2022-06-22,13:32:10.000,173,9572092,725,0,1655904729,6277.682089199996,-1161.6663836099979,24509.557065120003 2022-06-22,13:32:11.000,173,9572156,-795,0,1655904730,6277.985223149997,-1161.6522853499991,24509.61994920001 2022-06-22,13:32:12.000,173,9572129,-114,0,1655904731,6278.099740419995,-1161.6522853499991,24509.61296208 2022-06-22,13:32:13.000,173,9572136,325,0,1655904732,6278.335511269994,-1161.72277665,24509.494181039998 2022-06-22,13:32:14.000,173,9572145,-795,0,1655904733,6278.133421969993,-1161.7509731699975,24509.640910559996 2022-06-22,13:32:15.000,173,9572113,-315,0,1655904734,6277.810079089999,-1161.7509731699975,24509.550078000007 2022-06-22,13:32:16.000,173,9572226,-315,0,1655904735,6277.978486839995,-1161.7721205599955,24509.543090879997 2022-06-22,13:32:17.000,173,9572121,485,0,1655904736,6277.985223149997,-1161.8496609899958,24509.410335600005 2022-06-22,13:32:18.000,173,9572126,-795,0,1655904737,6277.587780859998,-1161.927201419996,24509.438284080003 2022-06-22,13:32:19.000,173,9572144,-795,0,1655904738,6277.971750529992,-1161.941299680002,24509.5850136 2022-06-22,13:32:20.000,173,9572116,-795,0,1655904739,6277.958277909995,-1161.96244707,24509.57103936001 2022-06-22,13:32:21.000,173,9572131,-795,0,1655904740,6277.783133849996,-1161.9553979400007,24509.5850136 2022-06-22,13:32:22.000,173,9572181,-795,0,1655904741,6277.601253479996,-1161.9765453299988,24509.459245440004 2022-06-22,13:32:23.000,173,9572122,45,0,1655904742,6277.837024329994,-1161.9906435899975,24509.36841288 2022-06-22,13:32:24.000,173,9572251,-395,0,1655904743,6278.530864259992,-1161.9906435899975,24509.410335600005 2022-06-22,13:32:25.000,173,9572121,-35,0,1655904744,6278.214257689993,-1162.0047418499962,24509.501168160008 2022-06-22,13:32:26.000,173,9572126,-795,0,1655904745,6278.348983889999,-1162.0258892400016,24509.529116640006 2022-06-22,13:32:27.000,173,9572154,-795,0,1655904746,6277.863969569997,-1162.0470366299996,24509.578026480005 2022-06-22,13:32:28.000,173,9572146,-795,0,1655904747,6278.348983889999,-1162.0963805399952,24509.598987840007 2022-06-22,13:32:29.000,173,9572146,565,0,1655904748,6278.153630899993,-1162.0963805399952,24509.473219679996 2022-06-22,13:32:30.000,173,9572100,645,0,1655904749,6278.288357099998,-1162.1386753199986,24509.53610376 2022-06-22,13:32:31.000,173,9572090,-74,0,1655904750,6277.985223149997,-1162.1880192300014,24509.494181039998 2022-06-22,13:32:32.000,173,9572146,-795,0,1655904751,6278.247939239998,-1162.2232648799982,24509.431296960007 2022-06-22,13:32:33.000,173,9572077,-795,0,1655904752,6278.072795179993,-1162.2162157499988,24509.40334848001 2022-06-22,13:32:34.000,173,9572124,-795,0,1655904753,6278.268148169998,-1162.1739209699954,24509.70379464 2022-06-22,13:32:35.000,173,9572178,-795,0,1655904754,6278.099740419995,-1162.1386753199986,24509.68283328 2022-06-22,13:32:36.000,173,9572133,-795,0,1655904755,6277.884178499997,-1162.1245770599999,24509.717768880007 2022-06-22,13:32:37.000,173,9572132,605,0,1655904756,6277.8033427799965,-1162.075233149997,24509.592000719997 2022-06-22,13:32:38.000,173,9572120,124,0,1655904757,6278.086267799998,-1162.0399875000003,24509.70379464 2022-06-22,13:32:39.000,173,9572143,565,0,1655904758,6277.904387429997,-1162.032938370001,24509.598987840007 2022-06-22,13:32:40.000,173,9572137,-795,0,1655904759,6278.039113629995,-1162.0258892400016,24509.640910559996 2022-06-22,13:32:41.000,173,9572118,-795,0,1655904760,6277.762924919996,-1162.0258892400016,24509.647897680006 2022-06-22,13:32:42.000,173,9572139,1165,0,1655904761,6277.971750529992,-1161.9765453299988,24509.61994920001 2022-06-22,13:32:43.000,173,9572090,525,0,1655904762,6278.093004109993,-1161.96244707,24509.668859040008 2022-06-22,13:32:44.000,173,9572122,-795,0,1655904763,6278.389401749999,-1161.8919557699992,24509.724756000003 2022-06-22,13:32:45.000,173,9572156,-795,0,1655904764,6278.409610679999,-1161.8567101199951,24509.78065296 2022-06-22,13:32:46.000,173,9572236,1125,0,1655904765,6278.187312449998,-1161.8003170800002,24509.766678720007 2022-06-22,13:32:47.000,173,9572152,-274,0,1655904766,6278.025641009997,-1161.743924039998,24509.605974960003 2022-06-22,13:32:48.000,173,9572252,645,0,1655904767,6277.648407649998,-1161.7086783900013,24509.647897680006 2022-06-22,13:32:49.000,173,9572170,-795,0,1655904768,6277.372218939992,-1161.6240888300017,24509.78065296 2022-06-22,13:32:50.000,173,9572126,-795,0,1655904769,6277.284646909997,-1161.5817940499983,24509.843537040004 2022-06-22,13:32:51.000,173,9572124,-795,0,1655904770,6277.4463183499975,-1161.5676957899996,24509.759691599997 2022-06-22,13:32:52.000,173,9572126,685,0,1655904771,6277.4126367999925,-1161.5535975300008,24509.885459760008 2022-06-22,13:32:53.000,173,9572103,165,0,1655904772,6277.345273699997,-1161.574744919999,24509.815588560006 2022-06-22,13:32:54.000,173,9572121,-795,0,1655904773,6277.102766539996,-1161.5817940499983,24509.892446880003 2022-06-22,13:32:55.000,173,9572148,-795,0,1655904774,6276.974776649993,-1161.574744919999,24509.87148552 2022-06-22,13:32:56.000,173,9572194,-795,0,1655904775,6277.089293919998,-1161.5254010099961,24509.815588560006 2022-06-22,13:32:57.000,173,9572127,485,0,1655904776,6277.459790969995,-1161.504253619998,24509.808601439996 2022-06-22,13:32:58.000,173,9572069,-715,0,1655904777,6277.405900489997,-1161.4760571000006,24509.843537040004 2022-06-22,13:32:59.000,173,9572115,-795,0,1655904778,6277.641671339996,-1161.4690079700013,24510.053150640008 2022-06-22,13:33:00.000,173,9572132,-795,0,1655904779,6278.093004109993,-1161.4760571000006,24510.046163519997 2022-06-22,13:33:01.000,173,9572156,-795,0,1655904780,6277.911123739999,-1161.4972044899987,24510.109047600003 2022-06-22,13:33:02.000,173,9572221,-795,0,1655904781,6277.924596359997,-1161.5465484000015,24509.962318080004 2022-06-22,13:33:03.000,173,9572139,205,0,1655904782,6277.8033427799965,-1161.574744919999,24510.06712488 2022-06-22,13:33:04.000,173,9572121,-274,0,1655904783,6277.554099309993,-1161.6029414399964,24510.06712488 2022-06-22,13:33:05.000,173,9572114,-795,0,1655904784,6277.459790969995,-1161.6734327399972,24510.095073359997 2022-06-22,13:33:06.000,173,9572135,124,0,1655904785,6277.190338569999,-1161.701629260002,24510.011227920004 2022-06-22,13:33:07.000,173,9572142,-795,0,1655904786,6277.116239159994,-1161.743924039998,24510.032189280006 2022-06-22,13:33:08.000,173,9572175,885,0,1655904787,6277.190338569999,-1161.7368749099987,24510.23481576 2022-06-22,13:33:09.000,173,9572140,205,0,1655904788,6276.611015909999,-1161.7791696900022,24510.23481576 2022-06-22,13:33:10.000,173,9572174,-755,0,1655904789,6276.759214729995,-1161.7862188200015,24510.213854399997 2022-06-22,13:33:11.000,173,9572152,725,0,1655904790,6276.732269489992,-1161.814415339999,24510.12302184001 2022-06-22,13:33:12.000,173,9572053,-795,0,1655904791,6276.685115319997,-1161.814415339999,24510.01821504 2022-06-22,13:33:13.000,173,9572127,-795,0,1655904792,6276.617752219994,-1161.814415339999,24510.060137760003 2022-06-22,13:33:14.000,173,9572143,885,0,1655904793,6276.543652809996,-1161.7721205599955,24510.25577712 2022-06-22,13:33:15.000,173,9572122,445,0,1655904794,6276.449344469998,-1161.687530999996,24510.30468696 2022-06-22,13:33:16.000,173,9572166,-155,0,1655904795,6276.4560807799935,-1161.6522853499991,24510.30468696 2022-06-22,13:33:17.000,173,9572145,-795,0,1655904796,6276.3415635099955,-1161.5817940499983,24510.248790000005 2022-06-22,13:33:18.000,173,9572164,805,0,1655904797,6276.287673029998,-1161.574744919999,24510.311674079996 2022-06-22,13:33:19.000,173,9572170,-795,0,1655904798,6276.112528969992,-1161.5535975300008,24510.2837256 2022-06-22,13:33:20.000,173,9572131,-795,0,1655904799,6276.173155759992,-1161.5817940499983,24510.332635439998 2022-06-22,13:33:21.000,173,9572189,-795,0,1655904800,6276.287673029998,-1161.617039699995,24510.339622560008 2022-06-22,13:33:22.000,173,9572110,-795,0,1655904801,6275.634250959993,-1161.6452362199998,24510.325648320002 2022-06-22,13:33:23.000,173,9572141,-795,0,1655904802,6275.445634279997,-1161.6663836099979,24510.325648320002 2022-06-22,13:33:24.000,173,9572108,-795,0,1655904803,6275.257017599994,-1161.7298257799994,24510.45840360001 2022-06-22,13:33:25.000,173,9572107,-795,0,1655904804,6274.650749699998,-1161.7157275200007,24510.45141648 2022-06-22,13:33:26.000,173,9572109,-795,0,1655904805,6274.509287189998,-1161.7368749099987,24510.423468 2022-06-22,13:33:27.000,173,9572181,645,0,1655904806,6274.132053829999,-1161.7157275200007,24510.2837256 2022-06-22,13:33:28.000,173,9572197,-795,0,1655904807,6274.691167559999,-1161.6522853499991,24510.339622560008 2022-06-22,13:33:29.000,173,9572133,-795,0,1655904808,6274.926938409997,-1161.6381870900004,24510.381545279997 2022-06-22,13:33:30.000,173,9572112,-795,0,1655904809,6275.108818779998,-1161.6029414399964,24510.479364959996 2022-06-22,13:33:31.000,173,9572147,-795,0,1655904810,6275.182918189996,-1161.5888431799976,24510.465390720005 2022-06-22,13:33:32.000,173,9572139,-795,0,1655904811,6274.940411029995,-1161.574744919999,24510.45141648 2022-06-22,13:33:33.000,173,9572130,205,0,1655904812,6274.947147339997,-1161.5888431799976,24510.493339200002 2022-06-22,13:33:34.000,173,9572112,-595,0,1655904813,6274.414978849993,-1161.595892309997,24510.395519520003 2022-06-22,13:33:35.000,173,9572173,205,0,1655904814,6274.381297299995,-1161.5888431799976,24510.430455119997 2022-06-22,13:33:36.000,173,9572135,-795,0,1655904815,6274.172471689999,-1161.5676957899996,24510.500326319998 2022-06-22,13:33:37.000,173,9572094,-555,0,1655904816,6273.795238329993,-1161.5465484000015,24510.45840360001 2022-06-22,13:33:38.000,173,9572234,-795,0,1655904817,6273.431477589998,-1161.5394992700021,24510.40949376001 2022-06-22,13:33:39.000,173,9572181,-795,0,1655904818,6272.501866809995,-1161.5676957899996,24510.444429360003 2022-06-22,13:33:40.000,173,9572125,-795,0,1655904819,6271.060296469994,-1161.5394992700021,24510.535261920006 2022-06-22,13:33:41.000,173,9572077,685,0,1655904820,6270.912097649998,-1161.5676957899996,24510.549236159997 2022-06-22,13:33:42.000,173,9572148,605,0,1655904821,6270.326038679996,-1161.5606466600002,24510.395519520003 2022-06-22,13:33:43.000,173,9572159,325,0,1655904822,6270.043113659995,-1161.5676957899996,24510.40949376001 2022-06-22,13:33:44.000,173,9572165,-795,0,1655904823,6269.942069009994,-1161.5817940499983,24510.479364959996 2022-06-22,13:33:45.000,173,9572126,5,0,1655904824,6269.827551739996,-1161.6029414399964,24510.486352080006 2022-06-22,13:33:46.000,173,9572175,-795,0,1655904825,6269.753452329998,-1161.6381870900004,24510.360583919995 2022-06-22,13:33:47.000,173,9572136,-395,0,1655904826,6268.844050479995,-1161.687530999996,24510.45141648 2022-06-22,13:33:48.000,173,9572118,-795,0,1655904827,6269.052876089998,-1161.7368749099987,24510.54224904 2022-06-22,13:33:49.000,173,9572122,805,0,1655904828,6268.817105239992,-1161.7932679500009,24510.549236159997 2022-06-22,13:33:50.000,173,9572138,645,0,1655904829,6268.298409369992,-1161.835562729997,24510.507313440008 2022-06-22,13:33:51.000,173,9572133,-795,0,1655904830,6267.981802799994,-1161.927201419996,24510.500326319998 2022-06-22,13:33:52.000,173,9572122,1365,0,1655904831,6267.7527682599975,-1161.9976927199968,24510.381545279997 2022-06-22,13:33:53.000,173,9572136,-795,0,1655904832,6267.415952759999,-1162.054085759999,24510.437442240007 2022-06-22,13:33:54.000,173,9572175,-515,0,1655904833,6265.893546699997,-1162.1034296700018,24510.54224904 2022-06-22,13:33:55.000,173,9572130,-795,0,1655904834,6265.859865149992,-1162.1527735799973,24510.57718464001 2022-06-22,13:33:56.000,173,9572120,-795,0,1655904835,6265.455686549998,-1162.180970100002,24510.549236159997 2022-06-22,13:33:57.000,173,9571842,-795,0,1655904836,6264.930254369996,-1162.20211749,24510.37455816 2022-06-22,13:33:58.000,173,9572169,-35,0,1655904837,6264.869627579996,-1162.237363139997,24510.444429360003 2022-06-22,13:33:59.000,173,9572149,525,0,1655904838,6264.694483519997,-1162.2585105300022,24510.47237784 2022-06-22,13:34:00.000,173,9572157,645,0,1655904839,6264.889836509996,-1162.3078544399978,24510.45141648 2022-06-22,13:34:01.000,173,9572120,445,0,1655904840,6264.849418649996,-1162.3078544399978,24510.37455816 2022-06-22,13:34:02.000,173,9572117,-795,0,1655904841,6264.8090007899955,-1162.3078544399978,24510.367571040006 2022-06-22,13:34:03.000,173,9572052,165,0,1655904842,6264.627120419995,-1162.3290018299958,24510.45141648 2022-06-22,13:34:04.000,173,9572089,-795,0,1655904843,6264.640593039992,-1162.3571983500005,24510.549236159997 2022-06-22,13:34:05.000,173,9572148,-795,0,1655904844,6264.169051339995,-1162.3994931299967,24510.535261920006 2022-06-22,13:34:06.000,173,9572211,445,0,1655904845,6264.135369789998,-1162.420640520002,24510.486352080006 2022-06-22,13:34:07.000,173,9572140,725,0,1655904846,6264.007379899995,-1162.4699844299976,24510.346609680004 2022-06-22,13:34:08.000,173,9572119,1045,0,1655904847,6263.987170969995,-1162.5052300800016,24510.37455816 2022-06-22,13:34:09.000,173,9572152,5,0,1655904848,6264.020852519992,-1162.5404757299984,24510.500326319998 2022-06-22,13:34:10.000,173,9572084,-795,0,1655904849,6263.987170969995,-1162.5968687700006,24510.507313440008 2022-06-22,13:34:11.000,173,9572134,-795,0,1655904850,6263.886126319994,-1162.6039179,24510.486352080006 2022-06-22,13:34:12.000,173,9572114,-795,0,1655904851,6263.892862629997,-1162.660310940002,24510.57718464001 2022-06-22,13:34:13.000,173,9572096,1045,0,1655904852,6263.812026909996,-1162.7026057199982,24510.430455119997 2022-06-22,13:34:14.000,173,9572110,-795,0,1655904853,6263.751400119996,-1162.7942444099972,24510.507313440008 2022-06-22,13:34:15.000,173,9572152,-795,0,1655904854,6263.697509639998,-1162.8012935399965,24510.47237784 2022-06-22,13:34:16.000,173,9572134,-795,0,1655904855,6263.677300709998,-1162.8365391900006,24510.479364959996 2022-06-22,13:34:17.000,173,9572110,565,0,1655904856,6263.502156649993,-1162.8999813600021,24510.346609680004 2022-06-22,13:34:18.000,173,9572168,-795,0,1655904857,6263.562783439993,-1162.9211287500002,24510.395519520003 2022-06-22,13:34:19.000,173,9572139,-795,0,1655904858,6263.623410229993,-1162.9493252699976,24510.549236159997 2022-06-22,13:34:20.000,173,9572066,-795,0,1655904859,6263.616673919998,-1162.9634235299964,24510.563210400003 2022-06-22,13:34:21.000,173,9572116,-795,0,1655904860,6263.670564399996,-1163.0127674399992,24510.528274799995 2022-06-22,13:34:22.000,173,9572229,-795,0,1655904861,6263.4954203399975,-1163.0268656999979,24510.37455816 2022-06-22,13:34:23.000,173,9572127,1005,0,1655904862,6263.428057239995,-1163.104406129998,24510.297699840004 2022-06-22,13:34:24.000,173,9572200,485,0,1655904863,6263.455002479997,-1163.1678482999996,24510.388532400008 2022-06-22,13:34:25.000,173,9572102,-795,0,1655904864,6263.475211409997,-1163.2030939499964,24510.514300560004 2022-06-22,13:34:26.000,173,9572154,-795,0,1655904865,6263.529101889995,-1163.2594869899985,24510.52128768 2022-06-22,13:34:27.000,173,9572182,365,0,1655904866,6263.556047129998,-1163.301781770002,24510.528274799995 2022-06-22,13:34:28.000,173,9572215,-795,0,1655904867,6263.535838199998,-1163.3370274199988,24510.45840360001 2022-06-22,13:34:29.000,173,9572166,-795,0,1655904868,6263.6099376099955,-1163.3158800300007,24510.62609448001 2022-06-22,13:34:30.000,173,9572164,1205,0,1655904869,6263.549310819995,-1163.3158800300007,24510.40949376001 2022-06-22,13:34:31.000,173,9572126,-795,0,1655904870,6263.556047129998,-1163.3299782899994,24510.528274799995 2022-06-22,13:34:32.000,173,9572154,404,0,1655904871,6263.515629269998,-1163.3511256799975,24510.486352080006 2022-06-22,13:34:33.000,173,9572153,845,0,1655904872,6263.4617387899925,-1163.393420460001,24510.395519520003 2022-06-22,13:34:34.000,173,9572079,-795,0,1655904873,6263.596464989998,-1163.414567849999,24510.57718464001 2022-06-22,13:34:35.000,173,9572142,325,0,1655904874,6263.549310819995,-1163.4427643699964,24510.486352080006 2022-06-22,13:34:36.000,173,9572186,124,0,1655904875,6263.603201299993,-1163.435715239997,24510.598145999997 2022-06-22,13:34:37.000,173,9572115,965,0,1655904876,6263.522365579993,-1163.4639117600018,24510.514300560004 2022-06-22,13:34:38.000,173,9572186,285,0,1655904877,6263.576256059998,-1163.4568626299952,24510.549236159997 2022-06-22,13:34:39.000,173,9572140,805,0,1655904878,6263.569519749995,-1163.506206539998,24510.549236159997 2022-06-22,13:34:40.000,173,9572067,-795,0,1655904879,6263.582992369993,-1163.4780100200005,24510.54224904 2022-06-22,13:34:41.000,173,9572062,565,0,1655904880,6263.603201299993,-1163.4639117600018,24510.563210400003 2022-06-22,13:34:42.000,173,9572103,-795,0,1655904881,6263.535838199998,-1163.4568626299952,24510.535261920006 2022-06-22,13:34:43.000,173,9572149,-795,0,1655904882,6263.576256059998,-1163.4568626299952,24510.556223280008 2022-06-22,13:34:44.000,173,9572121,-795,0,1655904883,6263.677300709998,-1163.4639117600018,24510.695965679995 2022-06-22,13:34:45.000,173,9572124,325,0,1655904884,6263.670564399996,-1163.4286661099977,24510.681991440004 2022-06-22,13:34:46.000,173,9572105,404,0,1655904885,6263.697509639998,-1163.4427643699964,24510.61910736 2022-06-22,13:34:47.000,173,9572128,-795,0,1655904886,6263.549310819995,-1163.4427643699964,24510.430455119997 2022-06-22,13:34:48.000,173,9572197,-795,0,1655904887,6263.643619159993,-1163.4075187199996,24510.507313440008 2022-06-22,13:34:49.000,173,9572135,-515,0,1655904888,6263.710982259996,-1163.3863713300016,24510.695965679995 2022-06-22,13:34:50.000,173,9572173,-795,0,1655904889,6263.751400119996,-1163.3793222000022,24510.730901280003 2022-06-22,13:34:51.000,173,9572136,-795,0,1655904890,6263.791817979996,-1163.3581748099969,24510.7378884 2022-06-22,13:34:52.000,173,9572137,-795,0,1655904891,6263.838972149999,-1163.3722730699956,24510.74487552001 2022-06-22,13:34:53.000,173,9572091,-795,0,1655904892,6263.825499529994,-1163.393420460001,24510.62609448001 2022-06-22,13:34:54.000,173,9572167,-795,0,1655904893,6263.899598939999,-1163.393420460001,24510.70993992 2022-06-22,13:34:55.000,173,9572195,-795,0,1655904894,6263.953489419997,-1163.3793222000022,24510.70993992 2022-06-22,13:34:56.000,173,9572094,245,0,1655904895,6264.020852519992,-1163.3511256799975,24510.74487552001 2022-06-22,13:34:57.000,173,9572132,365,0,1655904896,6263.987170969995,-1163.3370274199988,24510.598145999997 2022-06-22,13:34:58.000,173,9572157,-795,0,1655904897,6263.926544179994,-1163.2947326399953,24510.647055839996 2022-06-22,13:34:59.000,173,9572161,-795,0,1655904898,6264.054534069997,-1163.2524378599992,24510.730901280003 2022-06-22,13:35:00.000,173,9572070,-795,0,1655904899,6264.249887059996,-1163.2524378599992,24510.863656559995 2022-06-22,13:35:01.000,173,9572133,965,0,1655904900,6264.337459089998,-1163.231290470001,24510.884617919997 2022-06-22,13:35:02.000,173,9572155,-795,0,1655904901,6264.290304919996,-1163.174897429999,24510.772824000007 2022-06-22,13:35:03.000,173,9572201,-795,0,1655904902,6264.411558499996,-1163.104406129998,24510.85666944 2022-06-22,13:35:04.000,173,9572081,325,0,1655904903,6264.478921599999,-1163.0339148299972,24510.849682320004 2022-06-22,13:35:05.000,173,9572163,-795,0,1655904904,6264.512603149997,-1163.0057183099998,24510.891605040008 2022-06-22,13:35:06.000,173,9572128,-795,0,1655904905,6264.546284699994,-1162.9845709200017,24510.870643680006 2022-06-22,13:35:07.000,173,9572160,924,0,1655904906,6264.579966249992,-1162.956374399997,24510.863656559995 2022-06-22,13:35:08.000,173,9572175,765,0,1655904907,6264.7146924499975,-1162.9422761399983,24511.031347439995 2022-06-22,13:35:09.000,173,9572101,-195,0,1655904908,6264.761846619993,-1162.935227009999,24511.087244400005 2022-06-22,13:35:10.000,173,9572204,-795,0,1655904909,6264.707956139995,-1162.956374399997,24510.968463360005 2022-06-22,13:35:11.000,173,9572150,285,0,1655904910,6264.734901379998,-1162.9281778799996,24511.052308799997 2022-06-22,13:35:12.000,173,9572110,-795,0,1655904911,6264.600175179992,-1162.8858830999961,24511.010386080008 2022-06-22,13:35:13.000,173,9572098,-795,0,1655904912,6264.5664936299945,-1162.864735709998,24510.96147624001 2022-06-22,13:35:14.000,173,9572104,765,0,1655904913,6264.627120419995,-1162.8858830999961,24511.199038319995 2022-06-22,13:35:15.000,173,9572128,-795,0,1655904914,6264.600175179992,-1162.9070304900015,24511.171089839998 2022-06-22,13:35:16.000,173,9572131,-795,0,1655904915,6264.519339459999,-1162.956374399997,24511.1920512 2022-06-22,13:35:17.000,173,9572192,165,0,1655904916,6264.418294809999,-1162.9986691800004,24511.185064080004 2022-06-22,13:35:18.000,173,9572159,-795,0,1655904917,6264.391349569996,-1162.991620050001,24511.199038319995 2022-06-22,13:35:19.000,173,9572159,-795,0,1655904918,6264.290304919996,-1163.0127674399992,24511.219999679997 2022-06-22,13:35:20.000,173,9572113,-795,0,1655904919,6264.229678129996,-1163.0339148299972,24511.226986800008 2022-06-22,13:35:21.000,173,9572159,-114,0,1655904920,6264.229678129996,-1163.0762096100007,24511.226986800008 2022-06-22,13:35:22.000,173,9572126,404,0,1655904921,6264.195996579998,-1163.104406129998,24511.17807696001 2022-06-22,13:35:23.000,173,9572147,404,0,1655904922,6264.148842409995,-1163.1326026499955,24511.14314136 2022-06-22,13:35:24.000,173,9572160,-795,0,1655904923,6264.202732889993,-1163.1678482999996,24511.338780719998 2022-06-22,13:35:25.000,173,9572180,-795,0,1655904924,6264.162315029993,-1163.1819465599983,24511.317819359996 2022-06-22,13:35:26.000,173,9572154,-795,0,1655904925,6264.047797759995,-1163.2453887299998,24511.282883760003 2022-06-22,13:35:27.000,173,9572150,-795,0,1655904926,6263.886126319994,-1163.3088309000013,24511.1920512 2022-06-22,13:35:28.000,173,9572225,-795,0,1655904927,6263.872653699997,-1163.3652239399962,24511.1920512 2022-06-22,13:35:29.000,173,9572151,445,0,1655904928,6263.886126319994,-1163.3863713300016,24511.233973920003 2022-06-22,13:35:30.000,173,9572189,805,0,1655904929,6263.899598939999,-1163.4498134999958,24511.338780719998 2022-06-22,13:35:31.000,173,9572155,325,0,1655904930,6263.953489419997,-1163.4568626299952,24511.303845120005 2022-06-22,13:35:32.000,173,9572157,845,0,1655904931,6263.940016799999,-1163.4921082799992,24511.35974208 2022-06-22,13:35:33.000,173,9572151,-795,0,1655904932,6263.8524447699965,-1163.5203047999967,24511.17807696001 2022-06-22,13:35:34.000,173,9572219,-795,0,1655904933,6263.865917389994,-1163.5555504500007,24511.28987088 2022-06-22,13:35:35.000,173,9572151,124,0,1655904934,6263.670564399996,-1163.5837469699982,24511.052308799997 2022-06-22,13:35:36.000,173,9572128,725,0,1655904935,6263.744663809994,-1163.6471891399997,24511.24096104 2022-06-22,13:35:37.000,173,9572135,-795,0,1655904936,6263.684037019993,-1163.6401400100003,24511.136154240005 2022-06-22,13:35:38.000,173,9572110,-155,0,1655904937,6263.643619159993,-1163.6965330499952,24511.12218 2022-06-22,13:35:39.000,173,9572115,-795,0,1655904938,6263.744663809994,-1163.7035821800018,24511.338780719998 2022-06-22,13:35:40.000,173,9572189,565,0,1655904939,6263.717718569998,-1163.7529260899973,24511.317819359996 2022-06-22,13:35:41.000,173,9572123,924,0,1655904940,6263.717718569998,-1163.7881717400014,24511.2619224 2022-06-22,13:35:42.000,173,9572146,1285,0,1655904941,6263.684037019993,-1163.781122610002,24511.07327016 2022-06-22,13:35:43.000,173,9572137,365,0,1655904942,6263.684037019993,-1163.8022700000001,24511.171089839998 2022-06-22,13:35:44.000,173,9572131,-795,0,1655904943,6263.751400119996,-1163.8022700000001,24511.12218 2022-06-22,13:35:45.000,173,9572170,-795,0,1655904944,6263.717718569998,-1163.7952208700008,24511.171089839998 2022-06-22,13:35:46.000,173,9572173,-795,0,1655904945,6263.731191189996,-1163.7529260899973,24511.108205760007 2022-06-22,13:35:47.000,173,9572128,-795,0,1655904946,6263.771609049996,-1163.7317786999993,24511.157115600006 2022-06-22,13:35:48.000,173,9572126,-795,0,1655904947,6263.805290599994,-1163.6753856599971,24511.1920512 2022-06-22,13:35:49.000,173,9572133,124,0,1655904948,6263.785081669994,-1163.6260417500016,24511.24096104 2022-06-22,13:35:50.000,173,9572186,-795,0,1655904949,6263.7379274999985,-1163.5837469699982,24511.21301256 2022-06-22,13:35:51.000,173,9572167,365,0,1655904950,6263.643619159993,-1163.56259958,24511.199038319995 2022-06-22,13:35:52.000,173,9572117,-795,0,1655904951,6263.562783439993,-1163.6189926200022,24510.96147624001 2022-06-22,13:35:53.000,173,9572185,-795,0,1655904952,6263.603201299993,-1163.633090880001,24511.059295920008 2022-06-22,13:35:54.000,173,9572172,445,0,1655904953,6263.758136429999,-1163.654238269999,24511.199038319995 2022-06-22,13:35:55.000,173,9572086,-795,0,1655904954,6263.771609049996,-1163.6119434899956,24511.275896640007 2022-06-22,13:35:56.000,173,9572122,-795,0,1655904955,6263.771609049996,-1163.6119434899956,24511.17807696001 2022-06-22,13:35:57.000,173,9572153,965,0,1655904956,6263.7042459499935,-1163.6048943599963,24511.115192880003 2022-06-22,13:35:58.000,173,9572191,124,0,1655904957,6263.764872739994,-1163.6119434899956,24511.1920512 2022-06-22,13:35:59.000,173,9572182,1285,0,1655904958,6263.623410229993,-1163.6401400100003,24511.12218 2022-06-22,13:36:00.000,173,9572158,245,0,1655904959,6263.603201299993,-1163.633090880001,24511.115192880003 2022-06-22,13:36:01.000,173,9572118,365,0,1655904960,6263.677300709998,-1163.6048943599963,24511.04532168 2022-06-22,13:36:02.000,173,9572138,-795,0,1655904961,6263.751400119996,-1163.541452190002,24511.150128479996 2022-06-22,13:36:03.000,173,9572119,-475,0,1655904962,6263.758136429999,-1163.4780100200005,24511.150128479996 2022-06-22,13:36:04.000,173,9572112,-395,0,1655904963,6263.845708459994,-1163.4498134999958,24511.324806480006 2022-06-22,13:36:05.000,173,9572138,-795,0,1655904964,6263.838972149999,-1163.4498134999958,24511.31083224 2022-06-22,13:36:06.000,173,9572223,-795,0,1655904965,6263.717718569998,-1163.4921082799992,24511.14314136 2022-06-22,13:36:07.000,173,9572134,-795,0,1655904966,6263.717718569998,-1163.5203047999967,24511.12916712001 2022-06-22,13:36:08.000,173,9572270,-795,0,1655904967,6263.744663809994,-1163.5907960999975,24511.17807696001 2022-06-22,13:36:09.000,173,9572143,765,0,1655904968,6263.818763219999,-1163.633090880001,24511.29685800001 2022-06-22,13:36:10.000,173,9572089,-795,0,1655904969,6263.872653699997,-1163.6612873999984,24511.366729199995 2022-06-22,13:36:11.000,173,9572203,-195,0,1655904970,6263.892862629997,-1163.6965330499952,24511.24794816001 2022-06-22,13:36:12.000,173,9572087,685,0,1655904971,6263.953489419997,-1163.72472957,24511.38070344 2022-06-22,13:36:13.000,173,9572169,645,0,1655904972,6263.879390009999,-1163.72472957,24511.275896640007 2022-06-22,13:36:14.000,173,9572242,-795,0,1655904973,6263.9669620399945,-1163.767024349996,24511.38070344 2022-06-22,13:36:15.000,173,9572196,-795,0,1655904974,6263.933280489997,-1163.8163682599989,24511.35974208 2022-06-22,13:36:16.000,173,9572163,-795,0,1655904975,6263.933280489997,-1163.8516139099956,24511.338780719998 2022-06-22,13:36:17.000,173,9572165,685,0,1655904976,6263.892862629997,-1163.893908689999,24511.199038319995 2022-06-22,13:36:18.000,173,9572216,-795,0,1655904977,6263.940016799999,-1163.9362034699952,24511.2619224 2022-06-22,13:36:19.000,173,9572159,-795,0,1655904978,6264.027588829995,-1163.9362034699952,24511.485510239996 2022-06-22,13:36:20.000,173,9572131,165,0,1655904979,6264.054534069997,-1163.9714491199993,24511.520445840004 2022-06-22,13:36:21.000,173,9572150,-795,0,1655904980,6264.108424549995,-1164.0137438999955,24511.492497360006 2022-06-22,13:36:22.000,173,9572151,-795,0,1655904981,6264.074742999997,-1163.985547379998,24511.324806480006 2022-06-22,13:36:23.000,173,9572175,-795,0,1655904982,6264.169051339995,-1164.0278421600015,24511.42961328 2022-06-22,13:36:24.000,173,9572155,765,0,1655904983,6264.216205509998,-1164.0278421600015,24511.436600399997 2022-06-22,13:36:25.000,173,9572150,-795,0,1655904984,6264.263359679993,-1164.0348912900008,24511.450574640003 2022-06-22,13:36:26.000,173,9572130,-114,0,1655904985,6264.222941819993,-1164.0419404200002,24511.443587520007 2022-06-22,13:36:27.000,173,9572104,-795,0,1655904986,6264.283568609993,-1164.0348912900008,24511.499484480002 2022-06-22,13:36:28.000,173,9572170,-795,0,1655904987,6264.229678129996,-1164.0983334600023,24511.422626160005 2022-06-22,13:36:29.000,173,9572181,-795,0,1655904988,6264.384613259994,-1164.0912843299957,24511.604291279997 2022-06-22,13:36:30.000,173,9572194,-795,0,1655904989,6264.377876949999,-1164.1265299799998,24511.618265520003 2022-06-22,13:36:31.000,173,9572185,-475,0,1655904990,6264.337459089998,-1164.0701369399976,24511.590317040005 2022-06-22,13:36:32.000,173,9572140,245,0,1655904991,6264.330722779996,-1164.0348912900008,24511.485510239996 2022-06-22,13:36:33.000,173,9572177,-235,0,1655904992,6264.337459089998,-1163.9784982499987,24511.47852312 2022-06-22,13:36:34.000,173,9572172,924,0,1655904993,6264.458712669999,-1163.9573508600006,24511.674162479998 2022-06-22,13:36:35.000,173,9572093,445,0,1655904994,6264.499130529999,-1163.9080069499978,24511.737046560003 2022-06-22,13:36:36.000,173,9572193,-795,0,1655904995,6264.546284699994,-1163.9080069499978,24511.702110959995 2022-06-22,13:36:37.000,173,9572153,-795,0,1655904996,6264.492394219997,-1163.9009578199984,24511.58332992001 2022-06-22,13:36:38.000,173,9572202,1245,0,1655904997,6264.606911489995,-1163.8798104300004,24511.7160852 2022-06-22,13:36:39.000,173,9572093,-795,0,1655904998,6264.606911489995,-1163.872761300001,24511.771982159997 2022-06-22,13:36:40.000,173,9572189,845,0,1655904999,6264.640593039992,-1163.8798104300004,24511.75102080001 2022-06-22,13:36:41.000,173,9572119,-795,0,1655905000,6264.647329349995,-1163.8657121700016,24511.723072319997 2022-06-22,13:36:42.000,173,9572150,-515,0,1655905001,6264.654065659997,-1163.8445647799963,24511.702110959995 2022-06-22,13:36:43.000,173,9572192,685,0,1655905002,6264.6810108999925,-1163.8798104300004,24511.709098080006 2022-06-22,13:36:44.000,173,9572104,-795,0,1655905003,6264.788791859995,-1163.872761300001,24511.834866240002 2022-06-22,13:36:45.000,173,9572156,285,0,1655905004,6264.835946029998,-1163.872761300001,24511.869801839995 2022-06-22,13:36:46.000,173,9572138,-795,0,1655905005,6264.829209719996,-1163.8516139099956,24511.869801839995 2022-06-22,13:36:47.000,173,9572119,605,0,1655905006,6264.741637689993,-1163.8304665199976,24511.758007920005 2022-06-22,13:36:48.000,173,9572243,-795,0,1655905007,6264.741637689993,-1163.8445647799963,24511.74403368 2022-06-22,13:36:49.000,173,9572191,-795,0,1655905008,6264.788791859995,-1163.8234173899982,24511.86281472 2022-06-22,13:36:50.000,173,9572172,-795,0,1655905009,6264.815737099998,-1163.8304665199976,24511.953647280003 2022-06-22,13:36:51.000,173,9572109,-795,0,1655905010,6264.849418649996,-1163.8234173899982,24512.01653136001 2022-06-22,13:36:52.000,173,9572118,-795,0,1655905011,6264.842682339993,-1163.8304665199976,24511.98159576 2022-06-22,13:36:53.000,173,9572180,-795,0,1655905012,6264.775319239998,-1163.7740734799954,24511.84884048001 2022-06-22,13:36:54.000,173,9572199,-795,0,1655905013,6264.822473409993,-1163.767024349996,24511.946660160007 2022-06-22,13:36:55.000,173,9572186,885,0,1655905014,6264.869627579996,-1163.7176804400005,24511.93268592 2022-06-22,13:36:56.000,173,9572166,-795,0,1655905015,6264.896572819998,-1163.72472957,24511.91871168001 2022-06-22,13:36:57.000,173,9572143,-795,0,1655905016,6264.829209719996,-1163.7106313100012,24511.79993064001 2022-06-22,13:36:58.000,173,9572136,-515,0,1655905017,6264.829209719996,-1163.767024349996,24511.855827600004 2022-06-22,13:36:59.000,173,9572132,-795,0,1655905018,6264.963935919994,-1163.781122610002,24512.05146696 2022-06-22,13:37:00.000,173,9572150,-795,0,1655905019,6264.849418649996,-1163.8304665199976,24511.974608640005 2022-06-22,13:37:01.000,173,9572085,1245,0,1655905020,6264.829209719996,-1163.837515649997,24511.93268592 2022-06-22,13:37:02.000,173,9572197,165,0,1655905021,6264.869627579996,-1163.8586630400023,24511.876788960006 2022-06-22,13:37:03.000,173,9572193,605,0,1655905022,6264.9235180599935,-1163.8657121700016,24512.002557120002 2022-06-22,13:37:04.000,173,9572184,-155,0,1655905023,6264.943726989994,-1163.8445647799963,24511.96762152001 2022-06-22,13:37:05.000,173,9572147,-274,0,1655905024,6264.936990679998,-1163.8868595599997,24512.01653136001 2022-06-22,13:37:06.000,173,9572131,-475,0,1655905025,6264.936990679998,-1163.8798104300004,24511.946660160007 2022-06-22,13:37:07.000,173,9572097,-795,0,1655905026,6264.970672229996,-1163.8868595599997,24511.96762152001 2022-06-22,13:37:08.000,173,9572103,605,0,1655905027,6265.058244259999,-1163.8657121700016,24512.065441200008 2022-06-22,13:37:09.000,173,9572147,-795,0,1655905028,6265.051507949996,-1163.893908689999,24512.142299520005 2022-06-22,13:37:10.000,173,9572177,1125,0,1655905029,6265.011090089996,-1163.8868595599997,24512.05146696 2022-06-22,13:37:11.000,173,9572148,-675,0,1655905030,6264.970672229996,-1163.9080069499978,24512.05146696 2022-06-22,13:37:12.000,173,9572208,205,0,1655905031,6264.856154959998,-1163.9291543399959,24511.995570000006 2022-06-22,13:37:13.000,173,9572127,-434,0,1655905032,6264.876363889998,-1163.96439999,24511.93268592 2022-06-22,13:37:14.000,173,9572156,-235,0,1655905033,6264.903309129993,-1163.9573508600006,24511.974608640005 2022-06-22,13:37:15.000,173,9572201,1205,0,1655905034,6264.936990679998,-1163.9573508600006,24512.170248000002 2022-06-22,13:37:16.000,173,9572183,-795,0,1655905035,6264.916781749998,-1163.96439999,24512.13531240001 2022-06-22,13:37:17.000,173,9572127,-795,0,1655905036,6264.943726989994,-1163.9291543399959,24512.142299520005 2022-06-22,13:37:18.000,173,9572153,-795,0,1655905037,6264.8090007899955,-1163.9291543399959,24512.0305056 2022-06-22,13:37:19.000,173,9572213,-35,0,1655905038,6264.795528169998,-1163.9150560799972,24512.009544239998 2022-06-22,13:37:20.000,173,9572169,-795,0,1655905039,6264.822473409993,-1163.9150560799972,24512.093389680005 2022-06-22,13:37:21.000,173,9572174,365,0,1655905040,6264.835946029998,-1163.9221052099965,24512.023518480004 2022-06-22,13:37:22.000,173,9572172,725,0,1655905041,6264.593438869997,-1163.96439999,24511.79294352 2022-06-22,13:37:23.000,173,9572106,5,0,1655905042,6264.707956139995,-1163.9925965099974,24512.072428320003 2022-06-22,13:37:24.000,173,9572151,-795,0,1655905043,6264.755110309998,-1164.0348912900008,24512.142299520005 2022-06-22,13:37:25.000,173,9572141,-795,0,1655905044,6264.707956139995,-1164.0489895499995,24512.18422224001 2022-06-22,13:37:26.000,173,9572276,-795,0,1655905045,6264.6810108999925,-1164.0912843299957,24512.14928664 2022-06-22,13:37:27.000,173,9572168,-795,0,1655905046,6264.573229939997,-1164.077186069997,24511.974608640005 2022-06-22,13:37:28.000,173,9572178,1285,0,1655905047,6264.613647799997,-1164.112431720001,24511.939673039997 2022-06-22,13:37:29.000,173,9572182,965,0,1655905048,6264.593438869997,-1164.1194808500004,24511.988582879996 2022-06-22,13:37:30.000,173,9572113,445,0,1655905049,6264.755110309998,-1164.1476773699978,24512.12832528 2022-06-22,13:37:31.000,173,9572167,-795,0,1655905050,6264.761846619993,-1164.1617756299966,24512.177235119998 2022-06-22,13:37:32.000,173,9572161,685,0,1655905051,6264.788791859995,-1164.1476773699978,24512.12832528 2022-06-22,13:37:33.000,173,9572150,-795,0,1655905052,6264.721428759993,-1164.1265299799998,24512.058454079997 2022-06-22,13:37:34.000,173,9572146,-795,0,1655905053,6264.775319239998,-1164.1476773699978,24512.08640256001 2022-06-22,13:37:35.000,173,9572181,-795,0,1655905054,6264.7146924499975,-1164.1335791099991,24512.12832528 2022-06-22,13:37:36.000,173,9572124,-795,0,1655905055,6264.654065659997,-1164.1617756299966,24512.114351040007 2022-06-22,13:37:37.000,173,9572133,-795,0,1655905056,6264.573229939997,-1164.1617756299966,24511.904737440003 2022-06-22,13:37:38.000,173,9572095,525,0,1655905057,6264.654065659997,-1164.1476773699978,24512.01653136001 2022-06-22,13:37:39.000,173,9572069,1085,0,1655905058,6264.788791859995,-1164.1476773699978,24512.12832528 2022-06-22,13:37:40.000,173,9572188,765,0,1655905059,6264.782055549993,-1164.1547264999972,24512.13531240001 2022-06-22,13:37:41.000,173,9572134,-795,0,1655905060,6264.802264479993,-1164.1335791099991,24512.18422224001 2022-06-22,13:37:42.000,173,9572172,-795,0,1655905061,6264.734901379998,-1164.1194808500004,24512.037492719995 2022-06-22,13:37:43.000,173,9572153,-795,0,1655905062,6264.768582929995,-1164.0912843299957,24512.065441200008 2022-06-22,13:37:44.000,173,9572151,-795,0,1655905063,6264.788791859995,-1164.0983334600023,24512.114351040007 2022-06-22,13:37:45.000,173,9572167,-795,0,1655905064,6264.802264479993,-1164.056038679999,24512.121338160003 2022-06-22,13:37:46.000,173,9572159,-795,0,1655905065,6264.822473409993,-1164.020793030002,24512.065441200008 2022-06-22,13:37:47.000,173,9572141,5,0,1655905066,6264.903309129993,-1163.9925965099974,24512.044479840006 2022-06-22,13:37:48.000,173,9572102,-795,0,1655905067,6264.963935919994,-1163.9291543399959,24512.163260880006 2022-06-22,13:37:49.000,173,9572159,-795,0,1655905068,6264.984144849994,-1163.872761300001,24512.21915784 2022-06-22,13:37:50.000,173,9572151,-195,0,1655905069,6264.977408539999,-1163.8798104300004,24512.177235119998 2022-06-22,13:37:51.000,173,9572183,-795,0,1655905070,6264.997617469999,-1163.8868595599997,24512.177235119998 2022-06-22,13:37:52.000,173,9572214,-795,0,1655905071,6264.950463299996,-1163.8516139099956,24512.0305056 2022-06-22,13:37:53.000,173,9572208,-555,0,1655905072,6264.943726989994,-1163.837515649997,24512.044479840006 2022-06-22,13:37:54.000,173,9572134,445,0,1655905073,6265.085189499994,-1163.8163682599989,24512.25409344001 2022-06-22,13:37:55.000,173,9572162,165,0,1655905074,6265.139079979999,-1163.7881717400014,24512.30300328001 2022-06-22,13:37:56.000,173,9572145,-795,0,1655905075,6265.145816289994,-1163.7317786999993,24512.19819648 2022-06-22,13:37:57.000,173,9572128,-795,0,1655905076,6265.112134739997,-1163.7035821800018,24512.21915784 2022-06-22,13:37:58.000,173,9572201,-795,0,1655905077,6265.192970459997,-1163.7106313100012,24512.25409344001 2022-06-22,13:37:59.000,173,9572175,445,0,1655905078,6265.145816289994,-1163.7176804400005,24512.233132080008 2022-06-22,13:38:00.000,173,9572143,-795,0,1655905079,6265.179497839992,-1163.7599752199967,24512.261080560005 2022-06-22,13:38:01.000,173,9572189,-795,0,1655905080,6265.152552599997,-1163.8022700000001,24512.275054799997 2022-06-22,13:38:02.000,173,9572177,-795,0,1655905081,6265.064980569994,-1163.8093191299995,24512.14928664 2022-06-22,13:38:03.000,173,9572120,-795,0,1655905082,6265.267069869995,-1163.893908689999,24512.289029040003 2022-06-22,13:38:04.000,173,9572143,-795,0,1655905083,6265.361378209993,-1163.9784982499987,24512.449732800007 2022-06-22,13:38:05.000,173,9572175,-74,0,1655905084,6265.341169279993,-1164.006694769996,24512.449732800007 2022-06-22,13:38:06.000,173,9572120,-795,0,1655905085,6265.341169279993,-1164.0489895499995,24512.449732800007 2022-06-22,13:38:07.000,173,9572143,-795,0,1655905086,6265.226652009995,-1164.0842351999963,24512.233132080008 2022-06-22,13:38:08.000,173,9572237,325,0,1655905087,6265.253597249997,-1164.0630878099983,24512.31697752 2022-06-22,13:38:09.000,173,9572162,365,0,1655905088,6265.347905589995,-1164.006694769996,24512.428771440005 2022-06-22,13:38:10.000,173,9572186,-795,0,1655905089,6265.4287413099955,-1163.9503017300012,24512.526591120004 2022-06-22,13:38:11.000,173,9572153,-795,0,1655905090,6265.408532379995,-1163.9080069499978,24512.540565359996 2022-06-22,13:38:12.000,173,9572114,-795,0,1655905091,6265.354641899998,-1163.8868595599997,24512.58248808 2022-06-22,13:38:13.000,173,9572243,1125,0,1655905092,6265.2805424899925,-1163.8516139099956,24512.512616879998 2022-06-22,13:38:14.000,173,9572210,805,0,1655905093,6265.273806179997,-1163.8304665199976,24512.58947520001 2022-06-22,13:38:15.000,173,9572169,-74,0,1655905094,6265.246860939995,-1163.8234173899982,24512.561526719997 2022-06-22,13:38:16.000,173,9572114,-795,0,1655905095,6265.253597249997,-1163.7881717400014,24512.58248808 2022-06-22,13:38:17.000,173,9572167,-715,0,1655905096,6265.199706769992,-1163.7176804400005,24512.526591120004 2022-06-22,13:38:18.000,173,9572135,-795,0,1655905097,6265.213179389997,-1163.654238269999,24512.540565359996 2022-06-22,13:38:19.000,173,9572164,-795,0,1655905098,6265.334432969998,-1163.6119434899956,24512.743191840003 2022-06-22,13:38:20.000,173,9572162,-795,0,1655905099,6265.334432969998,-1163.5555504500007,24512.72223048 2022-06-22,13:38:21.000,173,9572194,-795,0,1655905100,6265.240124629992,-1163.5555504500007,24512.708256239996 2022-06-22,13:38:22.000,173,9572218,485,0,1655905101,6265.172761529997,-1163.5696487099995,24512.58248808 2022-06-22,13:38:23.000,173,9572199,605,0,1655905102,6265.246860939995,-1163.5907960999975,24512.60344944 2022-06-22,13:38:24.000,173,9572155,-795,0,1655905103,6265.273806179997,-1163.6471891399997,24512.680307759998 2022-06-22,13:38:25.000,173,9572198,365,0,1655905104,6265.267069869995,-1163.6401400100003,24512.65235928 2022-06-22,13:38:26.000,173,9572151,-795,0,1655905105,6265.287278799995,-1163.6401400100003,24512.65235928 2022-06-22,13:38:27.000,173,9572148,845,0,1655905106,6265.347905589995,-1163.6612873999984,24512.610436559997 2022-06-22,13:38:28.000,173,9572126,-795,0,1655905107,6265.448950239996,-1163.6753856599971,24512.813063040005 2022-06-22,13:38:29.000,173,9572123,725,0,1655905108,6265.462422859993,-1163.654238269999,24512.75716608001 2022-06-22,13:38:30.000,173,9572225,-795,0,1655905109,6265.462422859993,-1163.6612873999984,24512.834024400006 2022-06-22,13:38:31.000,173,9572113,-795,0,1655905110,6265.422004999993,-1163.6612873999984,24512.778127439997 2022-06-22,13:38:32.000,173,9572181,805,0,1655905111,6265.3142240399975,-1163.6612873999984,24512.673320640002 2022-06-22,13:38:33.000,173,9572133,-354,0,1655905112,6265.246860939995,-1163.6753856599971,24512.645372160005 2022-06-22,13:38:34.000,173,9572136,845,0,1655905113,6265.368114519995,-1163.7035821800018,24512.827037279996 2022-06-22,13:38:35.000,173,9572158,765,0,1655905114,6265.361378209993,-1163.7035821800018,24512.861972880004 2022-06-22,13:38:36.000,173,9572152,-795,0,1655905115,6265.374850829998,-1163.72472957,24512.875947119996 2022-06-22,13:38:37.000,173,9572205,-795,0,1655905116,6265.273806179997,-1163.7106313100012,24512.729217599997 2022-06-22,13:38:38.000,173,9572182,-795,0,1655905117,6265.395059759998,-1163.7176804400005,24512.847998639998 2022-06-22,13:38:39.000,173,9572170,965,0,1655905118,6265.401796069993,-1163.7176804400005,24512.80607592001 2022-06-22,13:38:40.000,173,9572158,-795,0,1655905119,6265.4287413099955,-1163.6683365299978,24512.80607592001 2022-06-22,13:38:41.000,173,9572214,965,0,1655905120,6265.408532379995,-1163.6683365299978,24512.875947119996 2022-06-22,13:38:42.000,173,9572155,765,0,1655905121,6265.341169279993,-1163.7035821800018,24512.85498576001 2022-06-22,13:38:43.000,173,9572143,-795,0,1655905122,6265.361378209993,-1163.767024349996,24512.86896 2022-06-22,13:38:44.000,173,9572142,-235,0,1655905123,6265.408532379995,-1163.8163682599989,24512.959792560003 2022-06-22,13:38:45.000,173,9572206,-795,0,1655905124,6265.462422859993,-1163.8868595599997,24512.98774104 2022-06-22,13:38:46.000,173,9572194,-795,0,1655905125,6265.469159169996,-1163.9009578199984,24512.92485696001 2022-06-22,13:38:47.000,173,9572156,-795,0,1655905126,6265.475895479998,-1163.9080069499978,24512.910882720003 2022-06-22,13:38:48.000,173,9572185,-795,0,1655905127,6265.415268689998,-1163.8868595599997,24512.7990888 2022-06-22,13:38:49.000,173,9572154,-795,0,1655905128,6265.482631789993,-1163.8586630400023,24512.77114032 2022-06-22,13:38:50.000,173,9572163,-795,0,1655905129,6265.590412749996,-1163.781122610002,24512.980753920005 2022-06-22,13:38:51.000,173,9572162,645,0,1655905130,6265.644303229994,-1163.7599752199967,24513.071586480008 2022-06-22,13:38:52.000,173,9572178,-795,0,1655905131,6265.610621679996,-1163.7388278299986,24513.043637999996 2022-06-22,13:38:53.000,173,9572146,445,0,1655905132,6265.617357989999,-1163.7176804400005,24513.001715280006 2022-06-22,13:38:54.000,173,9572162,205,0,1655905133,6265.442213929993,-1163.7317786999993,24512.952805440007 2022-06-22,13:38:55.000,173,9572157,-795,0,1655905134,6265.509577029996,-1163.745876959998,24512.97376680001 2022-06-22,13:38:56.000,173,9572198,-795,0,1655905135,6265.5567311999985,-1163.7740734799954,24512.994728159996 2022-06-22,13:38:57.000,173,9572135,-795,0,1655905136,6265.563467509994,-1163.7952208700008,24512.98774104 2022-06-22,13:38:58.000,173,9572161,-795,0,1655905137,6265.543258579994,-1163.7881717400014,24512.96677968 2022-06-22,13:38:59.000,173,9572131,-795,0,1655905138,6265.603885369994,-1163.8093191299995,24513.02267664001 2022-06-22,13:39:00.000,173,9572124,-795,0,1655905139,6265.704930019994,-1163.837515649997,24513.120496320007 2022-06-22,13:39:01.000,173,9572146,-354,0,1655905140,6265.698193709999,-1163.8304665199976,24513.127483440003 2022-06-22,13:39:02.000,173,9572116,-74,0,1655905141,6265.624094299994,-1163.872761300001,24512.97376680001 2022-06-22,13:39:03.000,173,9572253,285,0,1655905142,6265.543258579994,-1163.8586630400023,24512.903895600008 2022-06-22,13:39:04.000,173,9572147,1205,0,1655905143,6265.718402639999,-1163.9221052099965,24513.064599359997 2022-06-22,13:39:05.000,173,9572137,525,0,1655905144,6265.698193709999,-1163.9503017300012,24513.071586480008 2022-06-22,13:39:06.000,173,9572196,365,0,1655905145,6265.563467509994,-1164.006694769996,24512.945818319997 2022-06-22,13:39:07.000,173,9572181,-795,0,1655905146,6265.563467509994,-1164.0630878099983,24513.029663760004 2022-06-22,13:39:08.000,173,9572094,-315,0,1655905147,6265.576940129999,-1164.1265299799998,24513.162419039996 2022-06-22,13:39:09.000,173,9572141,445,0,1655905148,6265.5230496499935,-1164.1617756299966,24513.127483440003 2022-06-22,13:39:10.000,173,9572238,-795,0,1655905149,6265.502840719993,-1164.225217799998,24513.13447056 2022-06-22,13:39:11.000,173,9572133,-795,0,1655905150,6265.482631789993,-1164.295709099999,24513.078573600003 2022-06-22,13:39:12.000,173,9572199,845,0,1655905151,6265.300751419993,-1164.3239056199964,24512.834024400006 2022-06-22,13:39:13.000,173,9572106,-395,0,1655905152,6265.361378209993,-1164.352102140001,24512.9388312 2022-06-22,13:39:14.000,173,9572229,645,0,1655905153,6265.455686549998,-1164.3802986599985,24513.10652208 2022-06-22,13:39:15.000,173,9572183,-795,0,1655905154,6265.435477619998,-1164.4014460499966,24513.120496320007 2022-06-22,13:39:16.000,173,9572102,-795,0,1655905155,6265.388323449995,-1164.4155443099953,24513.05761224 2022-06-22,13:39:17.000,173,9572116,-155,0,1655905156,6265.2805424899925,-1164.4296425700013,24512.98774104 2022-06-22,13:39:18.000,173,9572217,404,0,1655905157,6265.347905589995,-1164.4578390899987,24513.099534960005 2022-06-22,13:39:19.000,173,9572126,-795,0,1655905158,6265.273806179997,-1164.4578390899987,24513.02267664001 2022-06-22,13:39:20.000,173,9572196,-795,0,1655905159,6265.267069869995,-1164.4366917000007,24513.05761224 2022-06-22,13:39:21.000,173,9572191,-795,0,1655905160,6265.199706769992,-1164.4507899599994,24512.97376680001 2022-06-22,13:39:22.000,173,9572151,-795,0,1655905161,6265.213179389997,-1164.4789864799968,24512.98774104 2022-06-22,13:39:23.000,173,9572156,-795,0,1655905162,6265.260333559992,-1164.4930847399955,24512.96677968 2022-06-22,13:39:24.000,173,9572177,-795,0,1655905163,6265.347905589995,-1164.5212812600003,24513.10652208 2022-06-22,13:39:25.000,173,9572148,-795,0,1655905164,6265.361378209993,-1164.5776742999951,24513.10652208 2022-06-22,13:39:26.000,173,9572216,-795,0,1655905165,6265.226652009995,-1164.5917725600011,24512.875947119996 2022-06-22,13:39:27.000,173,9572160,645,0,1655905166,6265.287278799995,-1164.6058708199998,24512.931844080005 2022-06-22,13:39:28.000,173,9572135,685,0,1655905167,6265.294015109997,-1164.6552147299954,24512.931844080005 2022-06-22,13:39:29.000,173,9572128,525,0,1655905168,6265.341169279993,-1164.7116077699975,24513.02267664001 2022-06-22,13:39:30.000,173,9572093,404,0,1655905169,6265.287278799995,-1164.7327551599956,24513.050625120006 2022-06-22,13:39:31.000,173,9572165,-74,0,1655905170,6265.334432969998,-1164.7398042900022,24513.05761224 2022-06-22,13:39:32.000,173,9572151,-715,0,1655905171,6265.2805424899925,-1164.7468534200016,24513.029663760004 2022-06-22,13:39:33.000,173,9572216,-795,0,1655905172,6265.145816289994,-1164.6975095099988,24512.875947119996 2022-06-22,13:39:34.000,173,9572198,-795,0,1655905173,6265.219915699992,-1164.6763621200007,24513.02267664001 2022-06-22,13:39:35.000,173,9572165,404,0,1655905174,6265.118871049999,-1164.662263860002,24512.97376680001 2022-06-22,13:39:36.000,173,9572110,645,0,1655905175,6265.139079979999,-1164.6552147299954,24513.02267664001 2022-06-22,13:39:37.000,173,9572149,-795,0,1655905176,6265.024562709994,-1164.6975095099988,24512.86896 2022-06-22,13:39:38.000,173,9572143,245,0,1655905177,6265.044771639994,-1164.7045586399981,24512.875947119996 2022-06-22,13:39:39.000,173,9572140,-795,0,1655905178,6265.078453189999,-1164.7680008099996,24513.03665088 2022-06-22,13:39:40.000,173,9572120,885,0,1655905179,6265.038035329999,-1164.7820990699984,24513.05761224 2022-06-22,13:39:41.000,173,9572193,-795,0,1655905180,6264.997617469999,-1164.775049939999,24513.03665088 2022-06-22,13:39:42.000,173,9572177,-795,0,1655905181,6264.869627579996,-1164.7327551599956,24512.85498576001 2022-06-22,13:39:43.000,173,9572171,-795,0,1655905182,6264.916781749998,-1164.6763621200007,24512.92485696001 2022-06-22,13:39:44.000,173,9572177,-114,0,1655905183,6264.9235180599935,-1164.6340673399973,24512.896908479997 2022-06-22,13:39:45.000,173,9572142,-795,0,1655905184,6264.9235180599935,-1164.514232130001,24512.91786984 2022-06-22,13:39:46.000,173,9572153,-795,0,1655905185,6264.889836509996,-1164.4719373499975,24512.88992136 2022-06-22,13:39:47.000,173,9572186,445,0,1655905186,6264.869627579996,-1164.4155443099953,24512.88992136 2022-06-22,13:39:48.000,173,9572195,-795,0,1655905187,6264.896572819998,-1164.3662003999998,24512.959792560003 2022-06-22,13:39:49.000,173,9572236,845,0,1655905188,6264.835946029998,-1164.352102140001,24512.994728159996 2022-06-22,13:39:50.000,173,9572153,645,0,1655905189,6264.775319239998,-1164.338003879995,24512.910882720003 2022-06-22,13:39:51.000,173,9572205,-795,0,1655905190,6264.647329349995,-1164.3591512700004,24512.86896 2022-06-22,13:39:52.000,173,9572138,605,0,1655905191,6264.532812079997,-1164.408495179996,24512.77114032 2022-06-22,13:39:53.000,173,9572160,404,0,1655905192,6264.478921599999,-1164.4366917000007,24512.792101680003 2022-06-22,13:39:54.000,173,9572146,-795,0,1655905193,6264.539548389999,-1164.464888219998,24512.910882720003 2022-06-22,13:39:55.000,173,9572167,805,0,1655905194,6264.546284699994,-1164.4507899599994,24512.903895600008 2022-06-22,13:39:56.000,173,9572168,485,0,1655905195,6264.579966249992,-1164.4366917000007,24512.910882720003 2022-06-22,13:39:57.000,173,9572133,-795,0,1655905196,6264.485657909994,-1164.3943969199972,24512.80607592001 2022-06-22,13:39:58.000,173,9572173,-795,0,1655905197,6264.505866839994,-1164.3732495299992,24512.847998639998 2022-06-22,13:39:59.000,173,9572118,-354,0,1655905198,6264.4519763599965,-1164.3591512700004,24512.764153200005 2022-06-22,13:40:00.000,173,9572141,845,0,1655905199,6264.472185289997,-1164.3873477899979,24512.75716608001 2022-06-22,13:40:01.000,173,9572147,765,0,1655905200,6264.438503739999,-1164.3802986599985,24512.77114032 2022-06-22,13:40:02.000,173,9572165,-795,0,1655905201,6264.404822189994,-1164.4155443099953,24512.75017896 2022-06-22,13:40:03.000,173,9572161,325,0,1655905202,6264.438503739999,-1164.4578390899987,24512.743191840003 2022-06-22,13:40:04.000,173,9572218,-795,0,1655905203,6264.330722779996,-1164.5212812600003,24512.673320640002 2022-06-22,13:40:05.000,173,9572185,605,0,1655905204,6264.458712669999,-1164.556526909997,24512.785114560007 2022-06-22,13:40:06.000,173,9572200,-795,0,1655905205,6264.4519763599965,-1164.6058708199998,24512.736204720008 2022-06-22,13:40:07.000,173,9572149,765,0,1655905206,6264.344195399994,-1164.6199690799986,24512.63139792 2022-06-22,13:40:08.000,173,9572207,-795,0,1655905207,6264.3037775399935,-1164.6763621200007,24512.575500960003 2022-06-22,13:40:09.000,173,9572121,-795,0,1655905208,6264.371140639996,-1164.6904603799994,24512.659346399996 2022-06-22,13:40:10.000,173,9572186,485,0,1655905209,6264.425031119994,-1164.6904603799994,24512.70126912 2022-06-22,13:40:11.000,173,9572140,725,0,1655905210,6264.458712669999,-1164.6763621200007,24512.715243360006 2022-06-22,13:40:12.000,173,9572173,-795,0,1655905211,6264.499130529999,-1164.6552147299954,24512.65235928 2022-06-22,13:40:13.000,173,9572153,-795,0,1655905212,6264.492394219997,-1164.6763621200007,24512.561526719997 2022-06-22,13:40:14.000,173,9572273,885,0,1655905213,6264.573229939997,-1164.6199690799986,24512.645372160005 2022-06-22,13:40:15.000,173,9572141,525,0,1655905214,6264.546284699994,-1164.6340673399973,24512.617423680007 2022-06-22,13:40:16.000,173,9572156,-795,0,1655905215,6264.600175179992,-1164.627018209998,24512.694282000004 2022-06-22,13:40:17.000,173,9572124,-795,0,1655905216,6264.5664936299945,-1164.6058708199998,24512.547552480006 2022-06-22,13:40:18.000,173,9572194,685,0,1655905217,6264.593438869997,-1164.6058708199998,24512.58248808 2022-06-22,13:40:19.000,173,9572189,-795,0,1655905218,6264.788791859995,-1164.6199690799986,24512.736204720008 2022-06-22,13:40:20.000,173,9572190,-795,0,1655905219,6264.822473409993,-1164.648165599996,24512.743191840003 2022-06-22,13:40:21.000,173,9572134,-795,0,1655905220,6264.822473409993,-1164.6763621200007,24512.729217599997 2022-06-22,13:40:22.000,173,9572182,-795,0,1655905221,6264.869627579996,-1164.6904603799994,24512.736204720008 2022-06-22,13:40:23.000,173,9572151,-795,0,1655905222,6264.768582929995,-1164.6340673399973,24512.568513840008 2022-06-22,13:40:24.000,173,9572183,-795,0,1655905223,6264.802264479993,-1164.5776742999951,24512.624410800003 2022-06-22,13:40:25.000,173,9572165,-795,0,1655905224,6264.788791859995,-1164.5424286499983,24512.568513840008 2022-06-22,13:40:26.000,173,9572126,-795,0,1655905225,6264.943726989994,-1164.5283303899996,24512.778127439997 2022-06-22,13:40:27.000,173,9572247,-795,0,1655905226,6264.977408539999,-1164.514232130001,24512.82005016 2022-06-22,13:40:28.000,173,9572166,-795,0,1655905227,6264.977408539999,-1164.5212812600003,24512.813063040005 2022-06-22,13:40:29.000,173,9572223,-555,0,1655905228,6264.856154959998,-1164.5212812600003,24512.736204720008 2022-06-22,13:40:30.000,173,9572232,-795,0,1655905229,6264.9235180599935,-1164.5212812600003,24512.847998639998 2022-06-22,13:40:31.000,173,9572150,445,0,1655905230,6264.889836509996,-1164.5494777799977,24512.792101680003 2022-06-22,13:40:32.000,173,9572172,-795,0,1655905231,6264.842682339993,-1164.6058708199998,24512.72223048 2022-06-22,13:40:33.000,173,9572139,525,0,1655905232,6264.896572819998,-1164.6693129900013,24512.729217599997 2022-06-22,13:40:34.000,173,9572115,-795,0,1655905233,6264.977408539999,-1164.68341125,24512.834024400006 2022-06-22,13:40:35.000,173,9572214,-795,0,1655905234,6265.105398429994,-1164.7116077699975,24512.931844080005 2022-06-22,13:40:36.000,173,9572207,924,0,1655905235,6265.125607359994,-1164.8032464599964,24512.97376680001 2022-06-22,13:40:37.000,173,9572240,-795,0,1655905236,6265.152552599997,-1164.8243938500018,24512.931844080005 2022-06-22,13:40:38.000,173,9572165,-795,0,1655905237,6265.044771639994,-1164.901934280002,24512.861972880004 2022-06-22,13:40:39.000,173,9572218,-795,0,1655905238,6265.0717168799965,-1164.9724255799956,24512.910882720003 2022-06-22,13:40:40.000,173,9572146,-795,0,1655905239,6265.091925809997,-1165.0288186199978,24512.896908479997 2022-06-22,13:40:41.000,173,9572192,5,0,1655905240,6265.105398429994,-1165.0288186199978,24512.91786984 2022-06-22,13:40:42.000,173,9572179,565,0,1655905241,6264.984144849994,-1165.0076712299997,24512.764153200005 2022-06-22,13:40:43.000,173,9572179,-395,0,1655905242,6265.192970459997,-1164.9724255799956,24513.029663760004 2022-06-22,13:40:44.000,173,9572173,-795,0,1655905243,6265.219915699992,-1164.9794747100023,24512.98774104 2022-06-22,13:40:45.000,173,9572176,-795,0,1655905244,6265.078453189999,-1164.958327319997,24512.77114032 2022-06-22,13:40:46.000,173,9572253,-795,0,1655905245,6265.240124629992,-1164.9160325400007,24512.959792560003 2022-06-22,13:40:47.000,173,9572152,525,0,1655905246,6265.267069869995,-1164.887836019996,24512.98774104 2022-06-22,13:40:48.000,173,9572165,-795,0,1655905247,6265.2805424899925,-1164.901934280002,24513.008702400002 2022-06-22,13:40:49.000,173,9572222,-795,0,1655905248,6265.300751419993,-1164.901934280002,24512.903895600008 2022-06-22,13:40:50.000,173,9572194,-795,0,1655905249,6265.448950239996,-1164.92308167,24513.078573600003 2022-06-22,13:40:51.000,173,9572178,-795,0,1655905250,6265.529785959996,-1164.9512781899975,24513.078573600003 2022-06-22,13:40:52.000,173,9572193,-795,0,1655905251,6265.617357989999,-1164.9512781899975,24513.029663760004 2022-06-22,13:40:53.000,173,9572220,-595,0,1655905252,6265.583676439994,-1164.9301307999995,24513.02267664001 2022-06-22,13:40:54.000,173,9572225,-795,0,1655905253,6265.617357989999,-1164.8596394999986,24513.064599359997 2022-06-22,13:40:55.000,173,9572214,-795,0,1655905254,6265.664512159994,-1164.8173447199952,24513.099534960005 2022-06-22,13:40:56.000,173,9572229,-795,0,1655905255,6265.725138949994,-1164.775049939999,24513.078573600003 2022-06-22,13:40:57.000,173,9572147,-795,0,1655905256,6265.684721089994,-1164.7398042900022,24512.994728159996 2022-06-22,13:40:58.000,173,9572293,645,0,1655905257,6265.765556809994,-1164.7257060299962,24513.078573600003 2022-06-22,13:40:59.000,173,9572186,-195,0,1655905258,6265.866601459995,-1164.7186568999969,24513.246264480003 2022-06-22,13:41:00.000,173,9572163,-795,0,1655905259,6265.907019319995,-1164.7116077699975,24513.2532516 2022-06-22,13:41:01.000,173,9572172,-795,0,1655905260,6265.886810389995,-1164.7398042900022,24513.281200079997 2022-06-22,13:41:02.000,173,9572270,-795,0,1655905261,6265.812710979997,-1164.8173447199952,24513.092547839995 2022-06-22,13:41:03.000,173,9572133,-795,0,1655905262,6265.839656219992,-1164.866688629998,24513.281200079997 2022-06-22,13:41:04.000,173,9572227,-795,0,1655905263,6265.826183599995,-1164.901934280002,24513.162419039996 2022-06-22,13:41:05.000,173,9572219,-35,0,1655905264,6265.772293119997,-1164.9442290599982,24513.197354640004 2022-06-22,13:41:06.000,173,9572180,165,0,1655905265,6265.9137556299975,-1164.9865238400016,24513.3231228 2022-06-22,13:41:07.000,173,9572232,485,0,1655905266,6265.745347879994,-1165.0499660099958,24513.064599359997 2022-06-22,13:41:08.000,173,9572206,845,0,1655905267,6265.900283009993,-1165.0781625300006,24513.3231228 2022-06-22,13:41:09.000,173,9572179,-795,0,1655905268,6266.001327659993,-1165.0922607899993,24513.46985232 2022-06-22,13:41:10.000,173,9572192,-795,0,1655905269,6266.014800279998,-1165.0429168799965,24513.47683944001 2022-06-22,13:41:11.000,173,9572154,685,0,1655905270,6265.981118729993,-1165.0358677499971,24513.413955360003 2022-06-22,13:41:12.000,173,9572158,-795,0,1655905271,6265.907019319995,-1165.0288186199978,24513.2532516 2022-06-22,13:41:13.000,173,9572203,-795,0,1655905272,6265.9137556299975,-1165.0288186199978,24513.337097040006 2022-06-22,13:41:14.000,173,9572190,765,0,1655905273,6266.041745519993,-1165.0006221000003,24513.546710639996 2022-06-22,13:41:15.000,173,9572208,-434,0,1655905274,6266.068690759996,-1164.9442290599982,24513.581646240003 2022-06-22,13:41:16.000,173,9572205,-795,0,1655905275,6266.041745519993,-1164.9160325400007,24513.567671999997 2022-06-22,13:41:17.000,173,9572174,-635,0,1655905276,6265.967646109995,-1164.901934280002,24513.483826560005 2022-06-22,13:41:18.000,173,9572237,645,0,1655905277,6266.061954449993,-1164.92308167,24513.574659120008 2022-06-22,13:41:19.000,173,9572210,-795,0,1655905278,6266.048481829996,-1164.887836019996,24513.602607600005 2022-06-22,13:41:20.000,173,9572175,-795,0,1655905279,6266.068690759996,-1164.8596394999986,24513.65850456 2022-06-22,13:41:21.000,173,9572161,-795,0,1655905280,6265.907019319995,-1164.796197329997,24513.37203264 2022-06-22,13:41:22.000,173,9572243,-795,0,1655905281,6266.0282728999955,-1164.7116077699975,24513.518762159998 2022-06-22,13:41:23.000,173,9572199,-434,0,1655905282,6266.183208029994,-1164.6693129900013,24513.75632424 2022-06-22,13:41:24.000,173,9572173,-35,0,1655905283,6266.189944339996,-1164.6340673399973,24513.721388640006 2022-06-22,13:41:25.000,173,9572144,-795,0,1655905284,6266.122581239993,-1164.5706251699958,24513.651517440005 2022-06-22,13:41:26.000,173,9572198,-235,0,1655905285,6266.035009209998,-1164.535379519999,24513.574659120008 2022-06-22,13:41:27.000,173,9572223,-795,0,1655905286,6266.075427069998,-1164.5283303899996,24513.65850456 2022-06-22,13:41:28.000,173,9572226,-795,0,1655905287,6266.014800279998,-1164.6058708199998,24513.72837576 2022-06-22,13:41:29.000,173,9572191,-795,0,1655905288,6266.0282728999955,-1164.6904603799994,24513.763311359995 2022-06-22,13:41:30.000,173,9572264,-795,0,1655905289,6266.008063969995,-1164.7680008099996,24513.840169680007 2022-06-22,13:41:31.000,173,9572232,-795,0,1655905290,6266.021536589993,-1164.8737377599973,24513.882092399996 2022-06-22,13:41:32.000,173,9572100,-795,0,1655905291,6266.041745519993,-1164.9301307999995,24513.910040880008 2022-06-22,13:41:33.000,173,9572194,-795,0,1655905292,6265.994591349998,-1164.9653764499963,24513.770298480005 2022-06-22,13:41:34.000,173,9572195,-515,0,1655905293,6266.082163379993,-1164.92308167,24513.868118160004 2022-06-22,13:41:35.000,173,9572173,-795,0,1655905294,6266.122581239993,-1164.8948851499954,24513.847156800002 2022-06-22,13:41:36.000,173,9572162,-795,0,1655905295,6266.129317549996,-1164.8807868899967,24513.868118160004 2022-06-22,13:41:37.000,173,9572183,-395,0,1655905296,6266.122581239993,-1164.8384921100005,24513.721388640006 2022-06-22,13:41:38.000,173,9572150,-795,0,1655905297,6266.1427901699935,-1164.8032464599964,24513.854143919998 2022-06-22,13:41:39.000,173,9572206,-795,0,1655905298,6266.149526479996,-1164.8314429800012,24513.770298480005 2022-06-22,13:41:40.000,173,9572157,805,0,1655905299,6266.277516369999,-1164.8243938500018,24514.049783279996 2022-06-22,13:41:41.000,173,9572198,685,0,1655905300,6266.277516369999,-1164.8384921100005,24514.056770400006 2022-06-22,13:41:42.000,173,9572206,-795,0,1655905301,6266.122581239993,-1164.8596394999986,24513.903053759997 2022-06-22,13:41:43.000,173,9572248,-795,0,1655905302,6266.129317549996,-1164.887836019996,24513.94497648 2022-06-22,13:41:44.000,173,9572193,245,0,1655905303,6266.102372309993,-1164.901934280002,24513.97991208001 2022-06-22,13:41:45.000,173,9572240,1005,0,1655905304,6266.035009209998,-1164.9089834100014,24514.021834799998 2022-06-22,13:41:46.000,173,9572201,525,0,1655905305,6265.967646109995,-1164.9442290599982,24513.965937840003 2022-06-22,13:41:47.000,173,9572229,-515,0,1655905306,6265.960909799993,-1164.9653764499963,24514.02882192001 2022-06-22,13:41:48.000,173,9572215,365,0,1655905307,6266.014800279998,-1164.9724255799956,24514.091706 2022-06-22,13:41:49.000,173,9572243,1005,0,1655905308,6266.008063969995,-1165.0006221000003,24514.11266736 2022-06-22,13:41:50.000,173,9572226,-795,0,1655905309,6265.967646109995,-1165.0358677499971,24514.091706 2022-06-22,13:41:51.000,173,9572174,-795,0,1655905310,6265.933964559998,-1165.0429168799965,24514.049783279996 2022-06-22,13:41:52.000,173,9572162,485,0,1655905311,6265.853128839997,-1165.0640642700018,24513.931002239995 2022-06-22,13:41:53.000,173,9572202,-795,0,1655905312,6265.886810389995,-1165.1204573099967,24513.92401512 2022-06-22,13:41:54.000,173,9572164,-795,0,1655905313,6265.987855039995,-1165.1204573099967,24514.119654479997 2022-06-22,13:41:55.000,173,9572184,765,0,1655905314,6265.981118729993,-1165.1345555699954,24514.126641600007 2022-06-22,13:41:56.000,173,9572230,924,0,1655905315,6265.960909799993,-1165.0993099199986,24514.105680240005 2022-06-22,13:41:57.000,173,9572234,-795,0,1655905316,6265.940700869993,-1165.014720359999,24514.014847680002 2022-06-22,13:41:58.000,173,9572243,-795,0,1655905317,6265.974382419998,-1164.9724255799956,24514.105680240005 2022-06-22,13:41:59.000,173,9572144,-795,0,1655905318,6265.960909799993,-1164.901934280002,24514.070744639997 2022-06-22,13:42:00.000,173,9572245,-434,0,1655905319,6266.021536589993,-1164.8737377599973,24514.049783279996 2022-06-22,13:42:01.000,173,9572204,-795,0,1655905320,6266.014800279998,-1164.8102955899958,24514.119654479997 2022-06-22,13:42:02.000,173,9572197,-315,0,1655905321,6266.021536589993,-1164.7609516800003,24514.168564319996 2022-06-22,13:42:03.000,173,9572189,-795,0,1655905322,6266.041745519993,-1164.7891481999977,24514.175551440007 2022-06-22,13:42:04.000,173,9572219,-795,0,1655905323,6266.035009209998,-1164.8525903699992,24514.175551440007 2022-06-22,13:42:05.000,173,9572190,404,0,1655905324,6265.987855039995,-1164.9160325400007,24514.06375752 2022-06-22,13:42:06.000,173,9572214,1085,0,1655905325,6265.8800740799925,-1164.9794747100023,24514.007860560007 2022-06-22,13:42:07.000,173,9572265,-795,0,1655905326,6265.954173489998,-1165.0570151399952,24514.06375752 2022-06-22,13:42:08.000,173,9572261,325,0,1655905327,6266.014800279998,-1165.1557029600008,24514.105680240005 2022-06-22,13:42:09.000,173,9572270,85,0,1655905328,6266.048481829996,-1165.1838994799982,24514.105680240005 2022-06-22,13:42:10.000,173,9572227,-795,0,1655905329,6266.082163379993,-1165.2473416499997,24514.21048704 2022-06-22,13:42:11.000,173,9572185,565,0,1655905330,6266.115844929998,-1165.2755381699972,24514.189525679998 2022-06-22,13:42:12.000,173,9572222,-795,0,1655905331,6266.075427069998,-1165.2755381699972,24514.21048704 2022-06-22,13:42:13.000,173,9572256,-795,0,1655905332,6266.021536589993,-1165.32488208,24514.098693119995 2022-06-22,13:42:14.000,173,9572259,-795,0,1655905333,6266.055218139998,-1165.3530785999974,24514.1615772 2022-06-22,13:42:15.000,173,9572186,1285,0,1655905334,6266.014800279998,-1165.3883242500015,24514.098693119995 2022-06-22,13:42:16.000,173,9572205,-795,0,1655905335,6265.954173489998,-1165.381275120002,24514.1615772 2022-06-22,13:42:17.000,173,9572111,-795,0,1655905336,6265.846392529995,-1165.367176859996,24513.97991208001 2022-06-22,13:42:18.000,173,9572261,1365,0,1655905337,6265.859865149992,-1165.4094716399995,24514.056770400006 2022-06-22,13:42:19.000,173,9572233,-795,0,1655905338,6265.940700869993,-1165.458815549995,24514.19651280001 2022-06-22,13:42:20.000,173,9572189,-795,0,1655905339,6265.927228249995,-1165.543405110002,24514.217474159996 2022-06-22,13:42:21.000,173,9572231,-795,0,1655905340,6265.9137556299975,-1165.585699889998,24514.266383999995 2022-06-22,13:42:22.000,173,9572231,1045,0,1655905341,6265.859865149992,-1165.6209455400021,24514.007860560007 2022-06-22,13:42:23.000,173,9572252,-795,0,1655905342,6265.839656219992,-1165.6420929300002,24514.133628720003 2022-06-22,13:42:24.000,173,9572180,-795,0,1655905343,6265.839656219992,-1165.6491420599996,24514.154590080005 2022-06-22,13:42:25.000,173,9572208,805,0,1655905344,6265.812710979997,-1165.6279946700015,24514.11266736 2022-06-22,13:42:26.000,173,9572247,-795,0,1655905345,6265.7857657399945,-1165.6702894499977,24514.035809040004 2022-06-22,13:42:27.000,173,9572257,565,0,1655905346,6265.731875259997,-1165.677338579997,24514.056770400006 2022-06-22,13:42:28.000,173,9572235,-795,0,1655905347,6265.738611569999,-1165.6632403199983,24514.19651280001 2022-06-22,13:42:29.000,173,9572248,-515,0,1655905348,6265.624094299994,-1165.656191189999,24514.21048704 2022-06-22,13:42:30.000,173,9572191,-795,0,1655905349,6265.536522269998,-1165.677338579997,24514.168564319996 2022-06-22,13:42:31.000,173,9572172,525,0,1655905350,6265.415268689998,-1165.698485969995,24514.14760296001 2022-06-22,13:42:32.000,173,9572198,-795,0,1655905351,6265.253597249997,-1165.7548790099972,24514.000873439996 2022-06-22,13:42:33.000,173,9572204,-795,0,1655905352,6265.172761529997,-1165.80422292,24513.99388632 2022-06-22,13:42:34.000,173,9572165,-795,0,1655905353,6265.213179389997,-1165.825370309998,24514.154590080005 2022-06-22,13:42:35.000,173,9572249,-315,0,1655905354,6265.1660252199945,-1165.7901246600013,24514.182538560002 2022-06-22,13:42:36.000,173,9572178,-795,0,1655905355,6265.105398429994,-1165.8324194399975,24514.1615772 2022-06-22,13:42:37.000,173,9572260,-795,0,1655905356,6265.078453189999,-1165.8606159600022,24513.97991208001 2022-06-22,13:42:38.000,173,9572289,-795,0,1655905357,6265.098662119999,-1165.8465176999962,24514.11266736 2022-06-22,13:42:39.000,173,9572171,845,0,1655905358,6265.105398429994,-1165.8183211799987,24514.084718880003 2022-06-22,13:42:40.000,173,9572206,-795,0,1655905359,6265.118871049999,-1165.7901246600013,24514.084718880003 2022-06-22,13:42:41.000,173,9572198,-795,0,1655905360,6265.112134739997,-1165.7337316199992,24514.056770400006 2022-06-22,13:42:42.000,173,9572208,-795,0,1655905361,6265.105398429994,-1165.698485969995,24514.000873439996 2022-06-22,13:42:43.000,173,9572205,-795,0,1655905362,6265.139079979999,-1165.6702894499977,24513.94497648 2022-06-22,13:42:44.000,173,9572225,-555,0,1655905363,6265.112134739997,-1165.6420929300002,24513.951963599997 2022-06-22,13:42:45.000,173,9572282,-795,0,1655905364,6265.206443079995,-1165.6632403199983,24514.077731760008 2022-06-22,13:42:46.000,173,9572226,-795,0,1655905365,6265.1660252199945,-1165.6491420599996,24514.056770400006 2022-06-22,13:42:47.000,173,9572203,725,0,1655905366,6265.152552599997,-1165.698485969995,24513.951963599997 2022-06-22,13:42:48.000,173,9572173,-795,0,1655905367,6265.031299019996,-1165.7337316199992,24513.840169680007 2022-06-22,13:42:49.000,173,9572227,-395,0,1655905368,6265.024562709994,-1165.7760263999953,24513.854143919998 2022-06-22,13:42:50.000,173,9572229,365,0,1655905369,6265.132343669997,-1165.7971737900007,24514.105680240005 2022-06-22,13:42:51.000,173,9572255,725,0,1655905370,6265.125607359994,-1165.7760263999953,24514.077731760008 2022-06-22,13:42:52.000,173,9572265,-795,0,1655905371,6265.105398429994,-1165.7619281399966,24514.11266736 2022-06-22,13:42:53.000,173,9572178,-795,0,1655905372,6265.031299019996,-1165.7196333600004,24514.021834799998 2022-06-22,13:42:54.000,173,9572307,-795,0,1655905373,6264.889836509996,-1165.712584230001,24513.951963599997 2022-06-22,13:42:55.000,173,9572272,-395,0,1655905374,6264.903309129993,-1165.6914368399957,24513.97991208001 2022-06-22,13:42:56.000,173,9572186,-795,0,1655905375,6264.903309129993,-1165.6491420599996,24513.986899200005 2022-06-22,13:42:57.000,173,9572243,-195,0,1655905376,6264.896572819998,-1165.6138964099955,24514.02882192001 2022-06-22,13:42:58.000,173,9572233,645,0,1655905377,6264.835946029998,-1165.5645525,24513.931002239995 2022-06-22,13:42:59.000,173,9572154,-795,0,1655905378,6264.8090007899955,-1165.5716016299993,24513.965937840003 2022-06-22,13:43:00.000,173,9572231,-235,0,1655905379,6264.835946029998,-1165.5786507599987,24514.070744639997 2022-06-22,13:43:01.000,173,9572187,525,0,1655905380,6264.842682339993,-1165.6209455400021,24514.056770400006 2022-06-22,13:43:02.000,173,9572276,-235,0,1655905381,6264.768582929995,-1165.6420929300002,24513.882092399996 2022-06-22,13:43:03.000,173,9572251,725,0,1655905382,6264.782055549993,-1165.6350438000009,24513.94497648 2022-06-22,13:43:04.000,173,9572243,365,0,1655905383,6264.876363889998,-1165.6420929300002,24513.958950720007 2022-06-22,13:43:05.000,173,9572205,-195,0,1655905384,6264.930254369996,-1165.6138964099955,24513.958950720007 2022-06-22,13:43:06.000,173,9572214,-795,0,1655905385,6265.004353779994,-1165.5716016299993,24513.97292496 2022-06-22,13:43:07.000,173,9572232,-795,0,1655905386,6264.950463299996,-1165.5716016299993,24513.81222120001 2022-06-22,13:43:08.000,173,9572171,124,0,1655905387,6265.159288909999,-1165.5575033700006,24513.92401512 2022-06-22,13:43:09.000,173,9572172,-795,0,1655905388,6265.206443079995,-1165.5786507599987,24513.917028000003 2022-06-22,13:43:10.000,173,9572210,285,0,1655905389,6265.347905589995,-1165.5927490199974,24514.06375752 2022-06-22,13:43:11.000,173,9572185,-795,0,1655905390,6265.388323449995,-1165.5927490199974,24513.965937840003 2022-06-22,13:43:12.000,173,9572251,-795,0,1655905391,6265.347905589995,-1165.543405110002,24513.917028000003 2022-06-22,13:43:13.000,173,9572243,-795,0,1655905392,6265.320960349993,-1165.543405110002,24513.847156800002 2022-06-22,13:43:14.000,173,9572228,-795,0,1655905393,6265.435477619998,-1165.5575033700006,24514.04279616 2022-06-22,13:43:15.000,173,9572191,-515,0,1655905394,6265.448950239996,-1165.529306849996,24514.1615772 2022-06-22,13:43:16.000,173,9572270,-795,0,1655905395,6265.475895479998,-1165.5222577199966,24514.11266736 2022-06-22,13:43:17.000,173,9572195,525,0,1655905396,6265.462422859993,-1165.4799629400004,24514.04279616 2022-06-22,13:43:18.000,173,9572269,-795,0,1655905397,6265.529785959996,-1165.458815549995,24514.126641600007 2022-06-22,13:43:19.000,173,9572185,965,0,1655905398,6265.543258579994,-1165.472913810001,24514.133628720003 2022-06-22,13:43:20.000,173,9572230,325,0,1655905399,6265.583676439994,-1165.4799629400004,24514.14760296001 2022-06-22,13:43:21.000,173,9572223,-675,0,1655905400,6265.630830609996,-1165.5575033700006,24514.11266736 2022-06-22,13:43:22.000,173,9572264,404,0,1655905401,6265.583676439994,-1165.5927490199974,24514.126641600007 2022-06-22,13:43:23.000,173,9572183,-795,0,1655905402,6265.610621679996,-1165.6420929300002,24514.1615772 2022-06-22,13:43:24.000,173,9572239,725,0,1655905403,6265.765556809994,-1165.677338579997,24514.28035824 2022-06-22,13:43:25.000,173,9572239,-755,0,1655905404,6265.846392529995,-1165.6632403199983,24514.31529384001 2022-06-22,13:43:26.000,173,9572259,1285,0,1655905405,6265.940700869993,-1165.6702894499977,24514.266383999995 2022-06-22,13:43:27.000,173,9572240,-795,0,1655905406,6265.967646109995,-1165.656191189999,24514.189525679998 2022-06-22,13:43:28.000,173,9572284,-795,0,1655905407,6266.008063969995,-1165.6279946700015,24514.21048704 2022-06-22,13:43:29.000,173,9572209,445,0,1655905408,6266.109108619996,-1165.5997981499968,24514.294332480007 2022-06-22,13:43:30.000,173,9572251,-795,0,1655905409,6266.115844929998,-1165.5645525,24514.36420368001 2022-06-22,13:43:31.000,173,9572222,-795,0,1655905410,6266.1764717199985,-1165.6138964099955,24514.49695896 2022-06-22,13:43:32.000,173,9572172,-795,0,1655905411,6266.210153269996,-1165.656191189999,24514.37817792 2022-06-22,13:43:33.000,173,9572234,-795,0,1655905412,6266.2707800599965,-1165.7196333600004,24514.39913928 2022-06-22,13:43:34.000,173,9572254,-795,0,1655905413,6266.378561019999,-1165.7266824899998,24514.4759976 2022-06-22,13:43:35.000,173,9572220,-795,0,1655905414,6266.358352089999,-1165.7055351000017,24514.462023360007 2022-06-22,13:43:36.000,173,9572315,-555,0,1655905415,6266.412242569997,-1165.656191189999,24514.538881680004 2022-06-22,13:43:37.000,173,9572243,-795,0,1655905416,6266.3852973299945,-1165.6491420599996,24514.434074879995 2022-06-22,13:43:38.000,173,9572237,-235,0,1655905417,6266.3852973299945,-1165.656191189999,24514.53189456001 2022-06-22,13:43:39.000,173,9572191,-795,0,1655905418,6266.479605669992,-1165.677338579997,24514.727533920006 2022-06-22,13:43:40.000,173,9572199,-795,0,1655905419,6266.472869359997,-1165.698485969995,24514.685611200002 2022-06-22,13:43:41.000,173,9572212,685,0,1655905420,6266.466133049995,-1165.7619281399966,24514.71355968 2022-06-22,13:43:42.000,173,9572281,-795,0,1655905421,6266.425715189995,-1165.80422292,24514.629714240007 2022-06-22,13:43:43.000,173,9572232,-795,0,1655905422,6266.4998145999925,-1165.8606159600022,24514.755482400004 2022-06-22,13:43:44.000,173,9572203,-795,0,1655905423,6266.5334961499975,-1165.9381563899951,24514.790417999997 2022-06-22,13:43:45.000,173,9572213,-795,0,1655905424,6266.553705079998,-1165.9663529099998,24514.81137936 2022-06-22,13:43:46.000,173,9572207,85,0,1655905425,6266.573914009998,-1166.022745950002,24514.76246952 2022-06-22,13:43:47.000,173,9572235,-795,0,1655905426,6266.607595559995,-1166.0297950800013,24514.81836648001 2022-06-22,13:43:48.000,173,9572209,1125,0,1655905427,6266.728849139996,-1166.0368442100007,24514.98605736001 2022-06-22,13:43:49.000,173,9572200,-795,0,1655905428,6266.701903899993,-1166.0368442100007,24515.007018719996 2022-06-22,13:43:50.000,173,9572273,-795,0,1655905429,6266.715376519998,-1166.022745950002,24514.965096000007 2022-06-22,13:43:51.000,173,9572224,565,0,1655905430,6266.728849139996,-1166.0297950800013,24514.993044480005 2022-06-22,13:43:52.000,173,9572231,1325,0,1655905431,6266.715376519998,-1166.0156968199954,24514.965096000007 2022-06-22,13:43:53.000,173,9572236,-795,0,1655905432,6266.715376519998,-1166.0579915999988,24514.937147519995 2022-06-22,13:43:54.000,173,9572219,-515,0,1655905433,6266.883784269994,-1166.0791389899969,24515.11881264 2022-06-22,13:43:55.000,173,9572306,805,0,1655905434,6266.971356299997,-1166.1073355100016,24515.14676112 2022-06-22,13:43:56.000,173,9572249,605,0,1655905435,6266.971356299997,-1166.156679419997,24515.16772248 2022-06-22,13:43:57.000,173,9572218,-795,0,1655905436,6267.025246779995,-1166.1637285499964,24515.14676112 2022-06-22,13:43:58.000,173,9572274,-795,0,1655905437,6267.0993461899925,-1166.2060233299999,24515.21663232 2022-06-22,13:43:59.000,173,9572202,-795,0,1655905438,6267.072400949997,-1166.1989742000005,24515.23759368 2022-06-22,13:44:00.000,173,9572225,-795,0,1655905439,6267.092609879997,-1166.2412689799967,24515.26554216 2022-06-22,13:44:01.000,173,9572241,-755,0,1655905440,6267.119555119993,-1166.2553672399954,24515.33541336 2022-06-22,13:44:02.000,173,9572236,-795,0,1655905441,6267.126291429995,-1166.3117602799975,24515.244580799997 2022-06-22,13:44:03.000,173,9572213,285,0,1655905442,6267.173445599998,-1166.3258585399963,24515.28650352 2022-06-22,13:44:04.000,173,9572258,-795,0,1655905443,6267.3418533499935,-1166.3399568000023,24515.461181519997 2022-06-22,13:44:05.000,173,9572249,-795,0,1655905444,6267.362062279994,-1166.354055060001,24515.50310424 2022-06-22,13:44:06.000,173,9572261,-795,0,1655905445,6267.389007519996,-1166.375202449999,24515.468168640007 2022-06-22,13:44:07.000,173,9572221,-795,0,1655905446,6267.335117039998,-1166.3822515799984,24515.412271679998 2022-06-22,13:44:08.000,173,9572298,-675,0,1655905447,6267.314908109998,-1166.3329076699956,24515.33541336 2022-06-22,13:44:09.000,173,9572246,-795,0,1655905448,6267.442897999994,-1166.3611041900003,24515.447207280005 2022-06-22,13:44:10.000,173,9572224,-795,0,1655905449,6267.651723609997,-1166.3329076699956,24515.607911039995 2022-06-22,13:44:11.000,173,9572182,924,0,1655905450,6267.719086709993,-1166.3399568000023,24515.691756480002 2022-06-22,13:44:12.000,173,9572261,-795,0,1655905451,6267.840340289993,-1166.3329076699956,24515.642846640003 2022-06-22,13:44:13.000,173,9572210,-795,0,1655905452,6267.853812909998,-1166.354055060001,24515.579962559998 2022-06-22,13:44:14.000,173,9572255,-795,0,1655905453,6267.948121249996,-1166.3611041900003,24515.754640560008 2022-06-22,13:44:15.000,173,9572214,-795,0,1655905454,6268.042429589994,-1166.3681533199997,24515.726692079996 2022-06-22,13:44:16.000,173,9572220,-74,0,1655905455,6268.123265309994,-1166.3611041900003,24515.81752464 2022-06-22,13:44:17.000,173,9572183,645,0,1655905456,6268.049165899996,-1166.3611041900003,24515.684769360007 2022-06-22,13:44:18.000,173,9572228,-795,0,1655905457,6268.177155789999,-1166.3047111499982,24515.831498880005 2022-06-22,13:44:19.000,173,9572209,-795,0,1655905458,6268.271464129997,-1166.28356376,24515.971241280007 2022-06-22,13:44:20.000,173,9572229,-795,0,1655905459,6268.345563539995,-1166.262416370002,24516.062073839996 2022-06-22,13:44:21.000,173,9572286,885,0,1655905460,6268.385981399995,-1166.2201215899986,24516.05508672 2022-06-22,13:44:22.000,173,9572269,-795,0,1655905461,6268.338827229993,-1166.2553672399954,24515.950279920005 2022-06-22,13:44:23.000,173,9572261,-795,0,1655905462,6268.426399259995,-1166.2342198499973,24516.05508672 2022-06-22,13:44:24.000,173,9572262,885,0,1655905463,6268.487026049996,-1166.2412689799967,24516.145919280003 2022-06-22,13:44:25.000,173,9572265,-235,0,1655905464,6268.534180219998,-1166.2412689799967,24516.04111248001 2022-06-22,13:44:26.000,173,9572279,-795,0,1655905465,6268.601543319994,-1166.2130724599992,24516.1529064 2022-06-22,13:44:27.000,173,9572248,765,0,1655905466,6268.675642729999,-1166.1778268099952,24516.2227776 2022-06-22,13:44:28.000,173,9572228,965,0,1655905467,6268.716060589999,-1166.156679419997,24516.131945039997 2022-06-22,13:44:29.000,173,9572190,-795,0,1655905468,6268.8238415499945,-1166.0791389899969,24516.404442720006 2022-06-22,13:44:30.000,173,9572291,-795,0,1655905469,6268.877732029992,-1166.0579915999988,24516.39046848 2022-06-22,13:44:31.000,173,9572240,-795,0,1655905470,6268.924886199995,-1166.0509424699994,24516.432391200004 2022-06-22,13:44:32.000,173,9572273,-795,0,1655905471,6268.891204649997,-1166.008647689996,24516.355532880007 2022-06-22,13:44:33.000,173,9572241,1365,0,1655905472,6268.911413579997,-1165.987500299998,24516.37649424001 2022-06-22,13:44:34.000,173,9572238,-795,0,1655905473,6269.073085019998,-1165.9593037800005,24516.621043440005 2022-06-22,13:44:35.000,173,9572280,-795,0,1655905474,6269.1606570499935,-1165.9381563899951,24516.642004800007 2022-06-22,13:44:36.000,173,9572240,605,0,1655905475,6269.187602289996,-1165.9381563899951,24516.669953280005 2022-06-22,13:44:37.000,173,9572205,605,0,1655905476,6269.207811219996,-1165.9593037800005,24516.62803056 2022-06-22,13:44:38.000,173,9572251,-795,0,1655905477,6269.3088558699965,-1165.9522546500011,24516.718863120004 2022-06-22,13:44:39.000,173,9572281,924,0,1655905478,6269.369482659997,-1165.9381563899951,24516.767772960004 2022-06-22,13:44:40.000,173,9572225,-795,0,1655905479,6269.430109449997,-1165.917008999997,24516.809695680007 2022-06-22,13:44:41.000,173,9572164,-795,0,1655905480,6269.457054689992,-1165.917008999997,24516.82366992 2022-06-22,13:44:42.000,173,9572254,-795,0,1655905481,6269.443582069995,-1165.917008999997,24516.809695680007 2022-06-22,13:44:43.000,173,9572249,1005,0,1655905482,6269.5176814799925,-1165.9381563899951,24516.949438079995 2022-06-22,13:44:44.000,173,9572254,-155,0,1655905483,6269.605253509995,-1165.9452055200018,24517.117128959995 2022-06-22,13:44:45.000,173,9572255,404,0,1655905484,6269.598517199993,-1165.9663529099998,24517.145077440007 2022-06-22,13:44:46.000,173,9572221,-795,0,1655905485,6269.672616609998,-1166.008647689996,24517.124116080005 2022-06-22,13:44:47.000,173,9572252,-795,0,1655905486,6269.585044579995,-1166.0650407299981,24517.026296400007 2022-06-22,13:44:48.000,173,9572261,124,0,1655905487,6269.6658802999955,-1166.0579915999988,24517.054244880004 2022-06-22,13:44:49.000,173,9572246,-795,0,1655905488,6269.692825539998,-1166.0509424699994,24517.089180479998 2022-06-22,13:44:50.000,173,9572217,485,0,1655905489,6269.874705909999,-1166.0297950800013,24517.249884240002 2022-06-22,13:44:51.000,173,9572298,-795,0,1655905490,6269.9285963899965,-1166.022745950002,24517.32674256 2022-06-22,13:44:52.000,173,9572242,-795,0,1655905491,6269.935332699999,-1166.0156968199954,24517.403600879996 2022-06-22,13:44:53.000,173,9572266,-795,0,1655905492,6269.948805319997,-1166.022745950002,24517.319755440003 2022-06-22,13:44:54.000,173,9572261,-795,0,1655905493,6269.915123769999,-1166.0015985599966,24517.32674256 2022-06-22,13:44:55.000,173,9572290,485,0,1655905494,6270.002695799994,-1165.9945494299973,24517.403600879996 2022-06-22,13:44:56.000,173,9572226,-795,0,1655905495,6270.016168419999,-1165.9804511699986,24517.536356160002 2022-06-22,13:44:57.000,173,9572259,-795,0,1655905496,6270.130685689997,-1165.987500299998,24517.522381919996 2022-06-22,13:44:58.000,173,9572230,805,0,1655905497,6270.164367239995,-1165.9663529099998,24517.49443344 2022-06-22,13:44:59.000,173,9572251,-114,0,1655905498,6270.238466649993,-1165.9593037800005,24517.571291759996 2022-06-22,13:45:00.000,173,9572288,605,0,1655905499,6270.386665469996,-1165.9311072599958,24517.759943999998 2022-06-22,13:45:01.000,173,9572262,-795,0,1655905500,6270.460764879994,-1165.9381563899951,24517.815840960007 2022-06-22,13:45:02.000,173,9572289,1045,0,1655905501,6270.433819639999,-1165.9593037800005,24517.676098560005 2022-06-22,13:45:03.000,173,9572217,-795,0,1655905502,6270.521391669994,-1165.9804511699986,24517.752956880002 2022-06-22,13:45:04.000,173,9572166,-795,0,1655905503,6270.635908939992,-1165.9945494299973,24517.794879600006 2022-06-22,13:45:05.000,173,9572260,-475,0,1655905504,6270.710008349997,-1165.9804511699986,24517.843789440005 2022-06-22,13:45:06.000,173,9572223,-795,0,1655905505,6270.730217279997,-1166.0297950800013,24517.8996864 2022-06-22,13:45:07.000,173,9572236,-795,0,1655905506,6270.763898829995,-1165.9945494299973,24517.88571216001 2022-06-22,13:45:08.000,173,9572227,245,0,1655905507,6270.918833959993,-1165.9663529099998,24518.039428800002 2022-06-22,13:45:09.000,173,9572239,-795,0,1655905508,6270.858207169993,-1165.9029107399983,24518.039428800002 2022-06-22,13:45:10.000,173,9572276,-795,0,1655905509,6270.817789309993,-1165.874714220001,24517.9695576 2022-06-22,13:45:11.000,173,9572262,-795,0,1655905510,6270.932306579998,-1165.8465176999962,24518.088338640002 2022-06-22,13:45:12.000,173,9572261,-795,0,1655905511,6270.939042889993,-1165.8183211799987,24518.074364399996 2022-06-22,13:45:13.000,173,9572261,-795,0,1655905512,6270.932306579998,-1165.8394685699968,24518.088338640002 2022-06-22,13:45:14.000,173,9572257,-795,0,1655905513,6271.046823849996,-1165.8324194399975,24518.283978 2022-06-22,13:45:15.000,173,9572268,-795,0,1655905514,6271.067032779996,-1165.8465176999962,24518.437694640008 2022-06-22,13:45:16.000,173,9572214,845,0,1655905515,6271.080505399994,-1165.8535668299955,24518.416733280006 2022-06-22,13:45:17.000,173,9572278,924,0,1655905516,6271.073769089999,-1165.8535668299955,24518.50057872 2022-06-22,13:45:18.000,173,9572295,-155,0,1655905517,6270.952515509998,-1165.8465176999962,24518.38878480001 2022-06-22,13:45:19.000,173,9572263,-675,0,1655905518,6270.952515509998,-1165.8324194399975,24518.45166888 2022-06-22,13:45:20.000,173,9572249,-795,0,1655905519,6270.945779199996,-1165.825370309998,24518.514552960005 2022-06-22,13:45:21.000,173,9572248,-795,0,1655905520,6270.959251819993,-1165.8112720499994,24518.54948856 2022-06-22,13:45:22.000,173,9572172,205,0,1655905521,6270.945779199996,-1165.8112720499994,24518.54948856 2022-06-22,13:45:23.000,173,9572219,725,0,1655905522,6270.945779199996,-1165.825370309998,24518.563462800004 2022-06-22,13:45:24.000,173,9572204,-795,0,1655905523,6271.1276595699965,-1165.8183211799987,24518.682243840005 2022-06-22,13:45:25.000,173,9572253,-795,0,1655905524,6271.161341119994,-1165.825370309998,24518.759102160002 2022-06-22,13:45:26.000,173,9572284,-274,0,1655905525,6271.195022669999,-1165.7971737900007,24518.766089279998 2022-06-22,13:45:27.000,173,9572230,-795,0,1655905526,6271.215231599999,-1165.7971737900007,24518.598398399998 2022-06-22,13:45:28.000,173,9572295,525,0,1655905527,6271.275858389992,-1165.7760263999953,24518.661282480003 2022-06-22,13:45:29.000,173,9572205,-795,0,1655905528,6271.383639349995,-1165.7548790099972,24518.83596048 2022-06-22,13:45:30.000,173,9572318,-354,0,1655905529,6271.491420309998,-1165.6914368399957,24518.863908959996 2022-06-22,13:45:31.000,173,9572258,645,0,1655905530,6271.525101859996,-1165.6843877099964,24518.97570288 2022-06-22,13:45:32.000,173,9572236,805,0,1655905531,6271.558783409993,-1165.6843877099964,24519.00365136 2022-06-22,13:45:33.000,173,9572219,-795,0,1655905532,6271.451002449998,-1165.677338579997,24518.828973360003 2022-06-22,13:45:34.000,173,9572257,285,0,1655905533,6271.525101859996,-1165.712584230001,24518.996664240003 2022-06-22,13:45:35.000,173,9572192,765,0,1655905534,6271.477947689993,-1165.7548790099972,24519.07352256 2022-06-22,13:45:36.000,173,9572209,-795,0,1655905535,6271.444266139995,-1165.8112720499994,24519.0525612 2022-06-22,13:45:37.000,173,9572205,205,0,1655905536,6271.376903039993,-1165.825370309998,24518.912818799996 2022-06-22,13:45:38.000,173,9572230,-795,0,1655905537,6271.457738759993,-1165.8888124799996,24519.108458160008 2022-06-22,13:45:39.000,173,9572262,-795,0,1655905538,6271.565519719996,-1165.917008999997,24519.17832936001 2022-06-22,13:45:40.000,173,9572288,325,0,1655905539,6271.5992012699935,-1165.9311072599958,24519.17832936001 2022-06-22,13:45:41.000,173,9572304,1245,0,1655905540,6271.626146509996,-1165.9381563899951,24519.22723920001 2022-06-22,13:45:42.000,173,9572256,685,0,1655905541,6271.511629239998,-1165.9240581299964,24519.101471039998 2022-06-22,13:45:43.000,173,9572243,765,0,1655905542,6271.525101859996,-1165.825370309998,24519.185316480005 2022-06-22,13:45:44.000,173,9572175,325,0,1655905543,6271.451002449998,-1165.825370309998,24519.269161919998 2022-06-22,13:45:45.000,173,9572302,-795,0,1655905544,6271.444266139995,-1165.7971737900007,24519.297110399995 2022-06-22,13:45:46.000,173,9572297,-795,0,1655905545,6271.323012559995,-1165.7407807499985,24519.22025208 2022-06-22,13:45:47.000,173,9572213,-434,0,1655905546,6271.397111969993,-1165.6914368399957,24519.283136160004 2022-06-22,13:45:48.000,173,9572227,-74,0,1655905547,6271.430793519998,-1165.6914368399957,24519.40890432 2022-06-22,13:45:49.000,173,9572220,765,0,1655905548,6271.410584589998,-1165.6632403199983,24519.429865680002 2022-06-22,13:45:50.000,173,9572329,-795,0,1655905549,6271.424057209995,-1165.6632403199983,24519.40890432 2022-06-22,13:45:51.000,173,9572258,205,0,1655905550,6271.430793519998,-1165.656191189999,24519.380955840003 2022-06-22,13:45:52.000,173,9572269,-795,0,1655905551,6271.302803629995,-1165.656191189999,24519.136406640006 2022-06-22,13:45:53.000,173,9572278,-795,0,1655905552,6271.437529829993,-1165.6491420599996,24519.325058880007 2022-06-22,13:45:54.000,173,9572269,645,0,1655905553,6271.451002449998,-1165.6279946700015,24519.34602024001 2022-06-22,13:45:55.000,173,9572248,-795,0,1655905554,6271.531838169998,-1165.6209455400021,24519.499736880003 2022-06-22,13:45:56.000,173,9572235,725,0,1655905555,6271.531838169998,-1165.6279946700015,24519.471788400006 2022-06-22,13:45:57.000,173,9572263,445,0,1655905556,6271.525101859996,-1165.5997981499968,24519.534672479997 2022-06-22,13:45:58.000,173,9572283,-795,0,1655905557,6271.491420309998,-1165.5927490199974,24519.429865680002 2022-06-22,13:45:59.000,173,9572316,325,0,1655905558,6271.578992339993,-1165.5786507599987,24519.471788400006 2022-06-22,13:46:00.000,173,9572240,-515,0,1655905559,6271.639619129994,-1165.5716016299993,24519.55563384 2022-06-22,13:46:01.000,173,9572294,485,0,1655905560,6271.666564369996,-1165.5645525,24519.548646720003 2022-06-22,13:46:02.000,173,9572253,-795,0,1655905561,6271.700245919994,-1165.5786507599987,24519.51371112001 2022-06-22,13:46:03.000,173,9572230,-795,0,1655905562,6271.740663779994,-1165.543405110002,24519.51371112001 2022-06-22,13:46:04.000,173,9572227,-795,0,1655905563,6271.8417084299945,-1165.529306849996,24519.639479280006 2022-06-22,13:46:05.000,173,9572247,-354,0,1655905564,6271.875389979992,-1165.4799629400004,24519.709350480007 2022-06-22,13:46:06.000,173,9572324,1165,0,1655905565,6271.868653669997,-1165.4517664199957,24519.68140200001 2022-06-22,13:46:07.000,173,9572248,-795,0,1655905566,6271.808026879997,-1165.4235698999983,24519.534672479997 2022-06-22,13:46:08.000,173,9572255,1005,0,1655905567,6271.895598909992,-1165.4024225100002,24519.569608080004 2022-06-22,13:46:09.000,173,9572248,765,0,1655905568,6272.003379869995,-1165.381275120002,24519.67441488 2022-06-22,13:46:10.000,173,9572235,205,0,1655905569,6272.023588799995,-1165.346029469998,24519.702363359997 2022-06-22,13:46:11.000,173,9572248,-35,0,1655905570,6271.942753079995,-1165.2966855599952,24519.68140200001 2022-06-22,13:46:12.000,173,9572264,-795,0,1655905571,6272.138106069993,-1165.2473416499997,24519.779221680008 2022-06-22,13:46:13.000,173,9572222,725,0,1655905572,6272.097688209993,-1165.2120959999957,24519.702363359997 2022-06-22,13:46:14.000,173,9572278,-795,0,1655905573,6272.158314999993,-1165.1909486099976,24519.84909288001 2022-06-22,13:46:15.000,173,9572281,805,0,1655905574,6272.138106069993,-1165.1557029600008,24519.84909288001 2022-06-22,13:46:16.000,173,9572291,-795,0,1655905575,6272.158314999993,-1165.0922607899993,24519.835118640003 2022-06-22,13:46:17.000,173,9572205,-795,0,1655905576,6272.030325109998,-1165.0711134000012,24519.716337600003 2022-06-22,13:46:18.000,173,9572211,1165,0,1655905577,6272.124633449996,-1164.993572970001,24519.800183039995 2022-06-22,13:46:19.000,173,9572240,-795,0,1655905578,6272.212205479998,-1164.9301307999995,24519.939925439998 2022-06-22,13:46:20.000,173,9572257,404,0,1655905579,6272.205469169996,-1164.866688629998,24520.044732240007 2022-06-22,13:46:21.000,173,9572303,445,0,1655905580,6272.225678099996,-1164.8525903699992,24520.037745119997 2022-06-22,13:46:22.000,173,9572334,124,0,1655905581,6272.064006659995,-1164.8102955899958,24519.939925439998 2022-06-22,13:46:23.000,173,9572264,-795,0,1655905582,6272.090951899998,-1164.8032464599964,24519.988835279997 2022-06-22,13:46:24.000,173,9572253,-795,0,1655905583,6272.111160829998,-1164.7820990699984,24520.05870648 2022-06-22,13:46:25.000,173,9572210,-795,0,1655905584,6272.050534039998,-1164.7680008099996,24519.939925439998 2022-06-22,13:46:26.000,173,9572189,924,0,1655905585,6272.070742969998,-1164.7257060299962,24519.9608868 2022-06-22,13:46:27.000,173,9572208,-795,0,1655905586,6272.084215589995,-1164.7186568999969,24520.044732240007 2022-06-22,13:46:28.000,173,9572243,205,0,1655905587,6272.191996549998,-1164.7257060299962,24520.12857768 2022-06-22,13:46:29.000,173,9572253,-795,0,1655905588,6272.212205479998,-1164.7186568999969,24520.19844888 2022-06-22,13:46:30.000,173,9572316,-795,0,1655905589,6272.171787619998,-1164.7045586399981,24520.17748752 2022-06-22,13:46:31.000,173,9572266,-795,0,1655905590,6272.138106069993,-1164.6975095099988,24520.163513280007 2022-06-22,13:46:32.000,173,9572225,-795,0,1655905591,6272.084215589995,-1164.6904603799994,24520.023770880005 2022-06-22,13:46:33.000,173,9572236,-715,0,1655905592,6272.023588799995,-1164.662263860002,24520.05870648 2022-06-22,13:46:34.000,173,9572251,-795,0,1655905593,6272.117897139993,-1164.6552147299954,24520.261332960006 2022-06-22,13:46:35.000,173,9572255,285,0,1655905594,6272.158314999993,-1164.662263860002,24520.254345839996 2022-06-22,13:46:36.000,173,9572213,924,0,1655905595,6272.165051309996,-1164.662263860002,24520.254345839996 2022-06-22,13:46:37.000,173,9572280,885,0,1655905596,6272.131369759998,-1164.6693129900013,24520.17748752 2022-06-22,13:46:38.000,173,9572344,565,0,1655905597,6272.245887029996,-1164.68341125,24520.282294320008 2022-06-22,13:46:39.000,173,9572222,-555,0,1655905598,6272.272832269999,-1164.6552147299954,24520.275307199998 2022-06-22,13:46:40.000,173,9572259,-475,0,1655905599,6272.319986439994,-1164.627018209998,24520.212423120007 2022-06-22,13:46:41.000,173,9572180,525,0,1655905600,6272.353667989999,-1164.5847234300018,24520.282294320008 2022-06-22,13:46:42.000,173,9572271,805,0,1655905601,6272.3469316799965,-1164.5001338700022,24520.22639736 2022-06-22,13:46:43.000,173,9572189,805,0,1655905602,6272.394085849999,-1164.4507899599994,24520.35216552001 2022-06-22,13:46:44.000,173,9572253,-795,0,1655905603,6272.481657879995,-1164.4507899599994,24520.40107536001 2022-06-22,13:46:45.000,173,9572236,-795,0,1655905604,6272.542284669995,-1164.422593440002,24520.46395944 2022-06-22,13:46:46.000,173,9572288,1205,0,1655905605,6272.549020979997,-1164.3943969199972,24520.40107536001 2022-06-22,13:46:47.000,173,9572296,-795,0,1655905606,6272.481657879995,-1164.3239056199964,24520.219410240003 2022-06-22,13:46:48.000,173,9572234,-795,0,1655905607,6272.549020979997,-1164.2745617100009,24520.29626856 2022-06-22,13:46:49.000,173,9572241,-795,0,1655905608,6272.683747179995,-1164.2745617100009,24520.4150496 2022-06-22,13:46:50.000,173,9572289,965,0,1655905609,6272.737637659993,-1164.225217799998,24520.4849208 2022-06-22,13:46:51.000,173,9572215,-395,0,1655905610,6272.805000759996,-1164.2181686699987,24520.56177912 2022-06-22,13:46:52.000,173,9572268,-795,0,1655905611,6272.845418619996,-1164.2111195399993,24520.540817759997 2022-06-22,13:46:53.000,173,9572196,165,0,1655905612,6272.784791829996,-1164.2181686699987,24520.380114000007 2022-06-22,13:46:54.000,173,9572294,-795,0,1655905613,6272.865627549996,-1164.2322669299974,24520.547804880007 2022-06-22,13:46:55.000,173,9572249,525,0,1655905614,6272.858891239994,-1164.2745617100009,24520.540817759997 2022-06-22,13:46:56.000,173,9572234,525,0,1655905615,6272.892572789999,-1164.3027582299983,24520.547804880007 2022-06-22,13:46:57.000,173,9572259,-795,0,1655905616,6272.798264449993,-1164.3662003999998,24520.46395944 2022-06-22,13:46:58.000,173,9572254,-795,0,1655905617,6272.885836479996,-1164.3943969199972,24520.53383064 2022-06-22,13:46:59.000,173,9572263,-434,0,1655905618,6273.027298989997,-1164.3802986599985,24520.659598799997 2022-06-22,13:47:00.000,173,9572203,-795,0,1655905619,6273.047507919997,-1164.3732495299992,24520.72947 2022-06-22,13:47:01.000,173,9572257,-795,0,1655905620,6273.081189469995,-1164.3732495299992,24520.73645712001 2022-06-22,13:47:02.000,173,9572243,-795,0,1655905621,6273.020562679994,-1164.295709099999,24520.589727599996 2022-06-22,13:47:03.000,173,9572265,-35,0,1655905622,6273.114871019992,-1164.2675125800015,24520.624663200004 2022-06-22,13:47:04.000,173,9572231,-795,0,1655905623,6273.182234119995,-1164.20407041,24520.70152152 2022-06-22,13:47:05.000,173,9572227,-515,0,1655905624,6273.1754978099925,-1164.1547264999972,24520.645624560006 2022-06-22,13:47:06.000,173,9572321,205,0,1655905625,6273.290015079998,-1164.0701369399976,24520.708508639997 2022-06-22,13:47:07.000,173,9572232,-755,0,1655905626,6273.343905559996,-1164.020793030002,24520.72947 2022-06-22,13:47:08.000,173,9572270,-795,0,1655905627,6273.492104379999,-1163.9573508600006,24520.89716088 2022-06-22,13:47:09.000,173,9572292,-795,0,1655905628,6273.512313309999,-1163.9291543399959,24520.90414800001 2022-06-22,13:47:10.000,173,9572297,-795,0,1655905629,6273.498840689994,-1163.9150560799972,24520.85523816001 2022-06-22,13:47:11.000,173,9572220,365,0,1655905630,6273.438213899994,-1163.9009578199984,24520.925109359996 2022-06-22,13:47:12.000,173,9572187,-795,0,1655905631,6273.310224009998,-1163.8868595599997,24520.68056016 2022-06-22,13:47:13.000,173,9572258,-795,0,1655905632,6273.444950209996,-1163.8798104300004,24520.806328319995 2022-06-22,13:47:14.000,173,9572256,-795,0,1655905633,6273.552731169999,-1163.8657121700016,24520.960044960004 2022-06-22,13:47:15.000,173,9572271,-795,0,1655905634,6273.626830579997,-1163.8234173899982,24521.001967680008 2022-06-22,13:47:16.000,173,9572242,-795,0,1655905635,6273.599885339994,-1163.7881717400014,24521.02292904001 2022-06-22,13:47:17.000,173,9572189,-795,0,1655905636,6273.572940099999,-1163.7599752199967,24520.981006320006 2022-06-22,13:47:18.000,173,9572296,325,0,1655905637,6273.606621649997,-1163.7529260899973,24521.02292904001 2022-06-22,13:47:19.000,173,9572226,-795,0,1655905638,6273.593149029999,-1163.7740734799954,24521.029916160005 2022-06-22,13:47:20.000,173,9572233,-795,0,1655905639,6273.586412719997,-1163.7529260899973,24521.050877520007 2022-06-22,13:47:21.000,173,9572205,-795,0,1655905640,6273.613357959999,-1163.781122610002,24521.01594192 2022-06-22,13:47:22.000,173,9572223,965,0,1655905641,6273.586412719997,-1163.7740734799954,24521.06485176 2022-06-22,13:47:23.000,173,9572241,685,0,1655905642,6273.606621649997,-1163.7740734799954,24520.98799344 2022-06-22,13:47:24.000,173,9572220,-795,0,1655905643,6273.6807210599945,-1163.7529260899973,24521.06485176 2022-06-22,13:47:25.000,173,9572203,5,0,1655905644,6273.754820469992,-1163.745876959998,24521.148697200006 2022-06-22,13:47:26.000,173,9572275,85,0,1655905645,6273.734611539992,-1163.7317786999993,24521.15568432 2022-06-22,13:47:27.000,173,9572234,-795,0,1655905646,6273.707666299997,-1163.7317786999993,24521.15568432 2022-06-22,13:47:28.000,173,9572225,-195,0,1655905647,6273.667248439997,-1163.7388278299986,24520.98799344 2022-06-22,13:47:29.000,173,9572249,-795,0,1655905648,6273.6605121299945,-1163.745876959998,24521.08581312 2022-06-22,13:47:30.000,173,9572220,805,0,1655905649,6273.761556779995,-1163.7740734799954,24521.225555520003 2022-06-22,13:47:31.000,173,9572234,-795,0,1655905650,6273.855865119993,-1163.7599752199967,24521.274465360002 2022-06-22,13:47:32.000,173,9572325,-795,0,1655905651,6273.862601429995,-1163.767024349996,24521.281452479998 2022-06-22,13:47:33.000,173,9572267,-795,0,1655905652,6273.801974639995,-1163.7388278299986,24521.141710079995 2022-06-22,13:47:34.000,173,9572310,-795,0,1655905653,6273.862601429995,-1163.7035821800018,24521.23254264 2022-06-22,13:47:35.000,173,9572306,485,0,1655905654,6273.822183569995,-1163.6894839199958,24521.23952976001 2022-06-22,13:47:36.000,173,9572255,565,0,1655905655,6273.801974639995,-1163.6753856599971,24521.23254264 2022-06-22,13:47:37.000,173,9572227,285,0,1655905656,6273.754820469992,-1163.72472957,24521.23254264 2022-06-22,13:47:38.000,173,9572255,-795,0,1655905657,6273.640303199994,-1163.745876959998,24521.127735840004 2022-06-22,13:47:39.000,173,9572269,-315,0,1655905658,6273.700929989995,-1163.7881717400014,24521.218568400007 2022-06-22,13:47:40.000,173,9572280,-795,0,1655905659,6273.795238329993,-1163.781122610002,24521.35831080001 2022-06-22,13:47:41.000,173,9572162,-755,0,1655905660,6273.828919879998,-1163.8445647799963,24521.316388080006 2022-06-22,13:47:42.000,173,9572247,-795,0,1655905661,6273.754820469992,-1163.8798104300004,24521.120748720008 2022-06-22,13:47:43.000,173,9572329,924,0,1655905662,6273.828919879998,-1163.9432526000019,24521.211581279997 2022-06-22,13:47:44.000,173,9572225,-795,0,1655905663,6273.855865119993,-1163.9784982499987,24521.3233752 2022-06-22,13:47:45.000,173,9572246,-795,0,1655905664,6273.903019289995,-1163.9432526000019,24521.281452479998 2022-06-22,13:47:46.000,173,9572216,525,0,1655905665,6273.896282979993,-1163.9573508600006,24521.23254264 2022-06-22,13:47:47.000,173,9572264,1005,0,1655905666,6273.950173459998,-1163.9573508600006,24521.23952976001 2022-06-22,13:47:48.000,173,9572227,725,0,1655905667,6274.057954419994,-1163.9503017300012,24521.37228504 2022-06-22,13:47:49.000,173,9572247,-315,0,1655905668,6274.084899659996,-1163.9925965099974,24521.35132368 2022-06-22,13:47:50.000,173,9572260,-795,0,1655905669,6274.091635969999,-1164.006694769996,24521.35132368 2022-06-22,13:47:51.000,173,9572270,1045,0,1655905670,6274.152262759999,-1164.020793030002,24521.30241384 2022-06-22,13:47:52.000,173,9572215,-795,0,1655905671,6274.125317519996,-1164.0489895499995,24521.197607040005 2022-06-22,13:47:53.000,173,9572300,605,0,1655905672,6274.152262759999,-1164.0842351999963,24521.1836328 2022-06-22,13:47:54.000,173,9572260,-795,0,1655905673,6274.206153239997,-1164.1194808500004,24521.19061992001 2022-06-22,13:47:55.000,173,9572252,-795,0,1655905674,6274.381297299995,-1164.1194808500004,24521.449143359998 2022-06-22,13:47:56.000,173,9572259,485,0,1655905675,6274.455396709993,-1164.1335791099991,24521.414207760005 2022-06-22,13:47:57.000,173,9572219,365,0,1655905676,6274.435187779993,-1164.1406282399985,24521.316388080006 2022-06-22,13:47:58.000,173,9572217,645,0,1655905677,6274.462133019995,-1164.1476773699978,24521.288439600008 2022-06-22,13:47:59.000,173,9572292,-795,0,1655905678,6274.529496119998,-1164.1758738899953,24521.35831080001 2022-06-22,13:48:00.000,173,9572234,-795,0,1655905679,6274.617068149993,-1164.1476773699978,24521.40023352 2022-06-22,13:48:01.000,173,9572232,725,0,1655905680,6274.657486009994,-1164.1970212800006,24521.393246400003 2022-06-22,13:48:02.000,173,9572289,325,0,1655905681,6274.5227598099955,-1164.1970212800006,24521.288439600008 2022-06-22,13:48:03.000,173,9572238,-795,0,1655905682,6274.731585419999,-1164.1899721500013,24521.484078960006 2022-06-22,13:48:04.000,173,9572261,-795,0,1655905683,6274.711376489999,-1164.2111195399993,24521.49106608 2022-06-22,13:48:05.000,173,9572251,-795,0,1655905684,6274.549705049998,-1164.2604634500021,24521.295426720004 2022-06-22,13:48:06.000,173,9572272,-795,0,1655905685,6274.617068149993,-1164.2675125800015,24521.35831080001 2022-06-22,13:48:07.000,173,9572258,1045,0,1655905686,6274.610331839998,-1164.2886599699996,24521.379272159997 2022-06-22,13:48:08.000,173,9572235,-795,0,1655905687,6274.529496119998,-1164.2745617100009,24521.442156240002 2022-06-22,13:48:09.000,173,9572245,525,0,1655905688,6274.482341949995,-1164.2745617100009,24521.330362319997 2022-06-22,13:48:10.000,173,9572270,404,0,1655905689,6274.556441359993,-1164.2675125800015,24521.484078960006 2022-06-22,13:48:11.000,173,9572258,-795,0,1655905690,6274.596859219993,-1164.3098073599976,24521.498053199997 2022-06-22,13:48:12.000,173,9572236,-795,0,1655905691,6274.623804459996,-1164.2745617100009,24521.47010472 2022-06-22,13:48:13.000,173,9572208,445,0,1655905692,6274.455396709993,-1164.2393160599968,24521.225555520003 2022-06-22,13:48:14.000,173,9572268,-795,0,1655905693,6274.704640179996,-1164.182923020002,24521.456130480008 2022-06-22,13:48:15.000,173,9572273,-795,0,1655905694,6274.778739589994,-1164.1194808500004,24521.435169120006 2022-06-22,13:48:16.000,173,9572186,765,0,1655905695,6274.819157449994,-1164.0348912900008,24521.442156240002 2022-06-22,13:48:17.000,173,9572220,-274,0,1655905696,6274.758530659994,-1163.9784982499987,24521.23254264 2022-06-22,13:48:18.000,173,9572208,-114,0,1655905697,6274.846102689997,-1163.9291543399959,24521.337349440008 2022-06-22,13:48:19.000,173,9572164,-395,0,1655905698,6274.967356269997,-1163.893908689999,24521.51901456 2022-06-22,13:48:20.000,173,9572213,-795,0,1655905699,6274.987565199997,-1163.9221052099965,24521.47010472 2022-06-22,13:48:21.000,173,9572258,565,0,1655905700,6275.014510439993,-1163.9150560799972,24521.52600168001 2022-06-22,13:48:22.000,173,9572264,-755,0,1655905701,6274.960619959995,-1163.9221052099965,24521.344336560003 2022-06-22,13:48:23.000,173,9572273,-795,0,1655905702,6274.987565199997,-1163.9150560799972,24521.379272159997 2022-06-22,13:48:24.000,173,9572269,-795,0,1655905703,6275.007774129997,-1163.9362034699952,24521.456130480008 2022-06-22,13:48:25.000,173,9572259,404,0,1655905704,6274.960619959995,-1163.9150560799972,24521.442156240002 2022-06-22,13:48:26.000,173,9572279,-235,0,1655905705,6274.926938409997,-1163.9221052099965,24521.379272159997 2022-06-22,13:48:27.000,173,9572263,-795,0,1655905706,6274.920202099995,-1163.9291543399959,24521.365297920005 2022-06-22,13:48:28.000,173,9572235,-795,0,1655905707,6274.974092579992,-1163.9362034699952,24521.532988800005 2022-06-22,13:48:29.000,173,9572214,-795,0,1655905708,6274.987565199997,-1163.9503017300012,24521.49106608 2022-06-22,13:48:30.000,173,9572265,-795,0,1655905709,6274.940411029995,-1163.9925965099974,24521.49106608 2022-06-22,13:48:31.000,173,9572206,-795,0,1655905710,6274.846102689997,-1164.0278421600015,24521.463117600004 2022-06-22,13:48:32.000,173,9572210,-795,0,1655905711,6274.751794349999,-1164.077186069997,24521.35831080001 2022-06-22,13:48:33.000,173,9572246,-35,0,1655905712,6274.697903869994,-1164.0701369399976,24521.30241384 2022-06-22,13:48:34.000,173,9572255,-795,0,1655905713,6274.805684829997,-1164.0842351999963,24521.512027440003 2022-06-22,13:48:35.000,173,9572254,-795,0,1655905714,6274.812421139999,-1164.0630878099983,24521.498053199997 2022-06-22,13:48:36.000,173,9572195,-795,0,1655905715,6274.765266969996,-1164.006694769996,24521.498053199997 2022-06-22,13:48:37.000,173,9572223,-795,0,1655905716,6274.711376489999,-1163.9784982499987,24521.393246400003 2022-06-22,13:48:38.000,173,9572313,-795,0,1655905717,6274.772003279999,-1163.9714491199993,24521.484078960006 2022-06-22,13:48:39.000,173,9572167,-795,0,1655905718,6274.697903869994,-1163.9503017300012,24521.442156240002 2022-06-22,13:48:40.000,173,9572274,-274,0,1655905719,6274.711376489999,-1163.9784982499987,24521.449143359998 2022-06-22,13:48:41.000,173,9572244,645,0,1655905720,6274.697903869994,-1163.9503017300012,24521.40023352 2022-06-22,13:48:42.000,173,9572213,-795,0,1655905721,6274.644013389996,-1163.9362034699952,24521.330362319997 2022-06-22,13:48:43.000,173,9572251,525,0,1655905722,6274.704640179996,-1163.9009578199984,24521.37228504 2022-06-22,13:48:44.000,173,9572209,765,0,1655905723,6274.765266969996,-1163.872761300001,24521.512027440003 2022-06-22,13:48:45.000,173,9572216,-795,0,1655905724,6274.778739589994,-1163.8586630400023,24521.51901456 2022-06-22,13:48:46.000,173,9572294,-795,0,1655905725,6274.718112799994,-1163.8516139099956,24521.49106608 2022-06-22,13:48:47.000,173,9572284,-74,0,1655905726,6274.542968739996,-1163.8657121700016,24521.253504 2022-06-22,13:48:48.000,173,9572329,-795,0,1655905727,6274.603595529996,-1163.8868595599997,24521.281452479998 2022-06-22,13:48:49.000,173,9572212,645,0,1655905728,6274.664222319996,-1163.9503017300012,24521.37228504 2022-06-22,13:48:50.000,173,9572254,325,0,1655905729,6274.630540769998,-1163.9714491199993,24521.414207760005 2022-06-22,13:48:51.000,173,9572231,1085,0,1655905730,6274.664222319996,-1164.0137438999955,24521.414207760005 2022-06-22,13:48:52.000,173,9572225,885,0,1655905731,6274.6372770799935,-1163.9996456399967,24521.393246400003 2022-06-22,13:48:53.000,173,9572197,-795,0,1655905732,6274.556441359993,-1164.0348912900008,24521.309400959995 2022-06-22,13:48:54.000,173,9572264,-155,0,1655905733,6274.603595529996,-1164.0137438999955,24521.3233752 2022-06-22,13:48:55.000,173,9572256,1125,0,1655905734,6274.529496119998,-1164.006694769996,24521.30241384 2022-06-22,13:48:56.000,173,9572184,-354,0,1655905735,6274.489078259998,-1164.020793030002,24521.281452479998 2022-06-22,13:48:57.000,173,9572196,-795,0,1655905736,6274.414978849993,-1164.0419404200002,24521.15568432 2022-06-22,13:48:58.000,173,9572245,-795,0,1655905737,6274.455396709993,-1164.0348912900008,24521.253504 2022-06-22,13:48:59.000,173,9572272,765,0,1655905738,6274.502550879995,-1164.0278421600015,24521.3233752 2022-06-22,13:49:00.000,173,9572214,-35,0,1655905739,6274.502550879995,-1164.020793030002,24521.30241384 2022-06-22,13:49:01.000,173,9572198,-795,0,1655905740,6274.509287189998,-1163.985547379998,24521.260491119996 2022-06-22,13:49:02.000,173,9572280,-795,0,1655905741,6274.4284514699975,-1163.9573508600006,24521.148697200006 2022-06-22,13:49:03.000,173,9572219,-795,0,1655905742,6274.462133019995,-1163.9503017300012,24521.176645680003 2022-06-22,13:49:04.000,173,9572200,-515,0,1655905743,6274.435187779993,-1163.9221052099965,24521.043890399997 2022-06-22,13:49:05.000,173,9572169,924,0,1655905744,6274.482341949995,-1163.9009578199984,24521.176645680003 2022-06-22,13:49:06.000,173,9572268,725,0,1655905745,6274.435187779993,-1163.893908689999,24521.127735840004 2022-06-22,13:49:07.000,173,9572254,-795,0,1655905746,6274.401506229995,-1163.893908689999,24521.078826000004 2022-06-22,13:49:08.000,173,9572226,-795,0,1655905747,6274.529496119998,-1163.8868595599997,24521.23952976001 2022-06-22,13:49:09.000,173,9572230,85,0,1655905748,6274.495814569993,-1163.8868595599997,24521.225555520003 2022-06-22,13:49:10.000,173,9572206,-114,0,1655905749,6274.569913979998,-1163.8798104300004,24521.218568400007 2022-06-22,13:49:11.000,173,9572242,-795,0,1655905750,6274.5227598099955,-1163.8304665199976,24521.141710079995 2022-06-22,13:49:12.000,173,9572239,-795,0,1655905751,6274.448660399998,-1163.8022700000001,24521.050877520007 2022-06-22,13:49:13.000,173,9572176,-795,0,1655905752,6274.3947699199925,-1163.7881717400014,24521.008954800003 2022-06-22,13:49:14.000,173,9572297,-795,0,1655905753,6274.388033609997,-1163.7599752199967,24521.106774480002 2022-06-22,13:49:15.000,173,9572226,-795,0,1655905754,6274.569913979998,-1163.8445647799963,24521.218568400007 2022-06-22,13:49:16.000,173,9572214,485,0,1655905755,6274.610331839998,-1163.8445647799963,24521.218568400007 2022-06-22,13:49:17.000,173,9572273,-795,0,1655905756,6274.576650289993,-1163.872761300001,24521.127735840004 2022-06-22,13:49:18.000,173,9572285,-795,0,1655905757,6274.644013389996,-1163.9362034699952,24521.162671439997 2022-06-22,13:49:19.000,173,9572241,-795,0,1655905758,6274.6709586299985,-1163.9362034699952,24521.148697200006 2022-06-22,13:49:20.000,173,9572208,885,0,1655905759,6274.677694939994,-1163.9362034699952,24521.113761599998 2022-06-22,13:49:21.000,173,9572284,725,0,1655905760,6274.6709586299985,-1163.9362034699952,24521.15568432 2022-06-22,13:49:22.000,173,9572218,-795,0,1655905761,6274.684431249996,-1163.9503017300012,24521.06485176 2022-06-22,13:49:23.000,173,9572293,-795,0,1655905762,6274.6709586299985,-1163.893908689999,24521.078826000004 2022-06-22,13:49:24.000,173,9572238,-795,0,1655905763,6274.704640179996,-1163.8586630400023,24521.288439600008 2022-06-22,13:49:25.000,173,9572233,-795,0,1655905764,6274.691167559999,-1163.8586630400023,24521.23952976001 2022-06-22,13:49:26.000,173,9572235,885,0,1655905765,6274.630540769998,-1163.8657121700016,24521.20459416 2022-06-22,13:49:27.000,173,9572258,445,0,1655905766,6274.556441359993,-1163.9080069499978,24521.043890399997 2022-06-22,13:49:28.000,173,9572333,-795,0,1655905767,6274.563177669996,-1163.9432526000019,24521.078826000004 2022-06-22,13:49:29.000,173,9572241,-475,0,1655905768,6274.596859219993,-1163.9432526000019,24521.169658560008 2022-06-22,13:49:30.000,173,9572185,765,0,1655905769,6274.650749699998,-1163.9432526000019,24521.267478240006 2022-06-22,13:49:31.000,173,9572202,-795,0,1655905770,6274.650749699998,-1163.9784982499987,24521.225555520003 2022-06-22,13:49:32.000,173,9572213,-795,0,1655905771,6274.6709586299985,-1163.9996456399967,24521.288439600008 2022-06-22,13:49:33.000,173,9572229,565,0,1655905772,6274.6709586299985,-1163.9996456399967,24521.15568432 2022-06-22,13:49:34.000,173,9572245,924,0,1655905773,6274.704640179996,-1163.985547379998,24521.260491119996 2022-06-22,13:49:35.000,173,9572222,-795,0,1655905774,6274.718112799994,-1163.9573508600006,24521.1836328 2022-06-22,13:49:36.000,173,9572229,-795,0,1655905775,6274.684431249996,-1163.9432526000019,24521.19061992001 2022-06-22,13:49:37.000,173,9572211,-635,0,1655905776,6274.610331839998,-1163.9432526000019,24521.08581312 2022-06-22,13:49:38.000,173,9572230,-795,0,1655905777,6274.644013389996,-1163.9291543399959,24521.106774480002 2022-06-22,13:49:39.000,173,9572198,-795,0,1655905778,6274.745058039996,-1163.9362034699952,24521.295426720004 2022-06-22,13:49:40.000,173,9572248,5,0,1655905779,6274.751794349999,-1163.9362034699952,24521.281452479998 2022-06-22,13:49:41.000,173,9572254,-795,0,1655905780,6274.825893759997,-1163.9291543399959,24521.337349440008 2022-06-22,13:49:42.000,173,9572266,-795,0,1655905781,6274.772003279999,-1163.8657121700016,24521.197607040005 2022-06-22,13:49:43.000,173,9572308,365,0,1655905782,6274.819157449994,-1163.8657121700016,24521.211581279997 2022-06-22,13:49:44.000,173,9572219,-795,0,1655905783,6274.913465789992,-1163.8586630400023,24521.260491119996 2022-06-22,13:49:45.000,173,9572278,445,0,1655905784,6274.933674719992,-1163.8657121700016,24521.225555520003 2022-06-22,13:49:46.000,173,9572217,-795,0,1655905785,6274.886520549997,-1163.872761300001,24521.162671439997 2022-06-22,13:49:47.000,173,9572251,-795,0,1655905786,6274.953883649992,-1163.8798104300004,24521.218568400007 2022-06-22,13:49:48.000,173,9572251,805,0,1655905787,6275.034719369993,-1163.872761300001,24521.35132368 2022-06-22,13:49:49.000,173,9572212,1125,0,1655905788,6275.081873539995,-1163.8657121700016,24521.3233752 2022-06-22,13:49:50.000,173,9572255,-795,0,1655905789,6275.088609849998,-1163.8445647799963,24521.316388080006 2022-06-22,13:49:51.000,173,9572200,-795,0,1655905790,6275.0279830599975,-1163.8093191299995,24521.35132368 2022-06-22,13:49:52.000,173,9572230,-795,0,1655905791,6274.967356269997,-1163.8445647799963,24521.246516880004 2022-06-22,13:49:53.000,173,9572211,165,0,1655905792,6274.940411029995,-1163.8445647799963,24521.141710079995 2022-06-22,13:49:54.000,173,9572266,805,0,1655905793,6275.034719369993,-1163.8586630400023,24521.37228504 2022-06-22,13:49:55.000,173,9572189,-795,0,1655905794,6275.034719369993,-1163.872761300001,24521.42119488 2022-06-22,13:49:56.000,173,9572250,-74,0,1655905795,6275.034719369993,-1163.9080069499978,24521.428181999996 2022-06-22,13:49:57.000,173,9572224,-795,0,1655905796,6274.9943015099925,-1163.9784982499987,24521.274465360002 2022-06-22,13:49:58.000,173,9572228,-395,0,1655905797,6275.122291399995,-1163.985547379998,24521.393246400003 2022-06-22,13:49:59.000,173,9572276,765,0,1655905798,6275.169445569998,-1164.0137438999955,24521.40023352 2022-06-22,13:50:00.000,173,9572182,645,0,1655905799,6275.263753909996,-1164.0630878099983,24521.393246400003 2022-06-22,13:50:01.000,173,9572241,-595,0,1655905800,6275.297435459994,-1164.0983334600023,24521.442156240002 2022-06-22,13:50:02.000,173,9572238,-795,0,1655905801,6275.203127119996,-1164.1265299799998,24521.330362319997 2022-06-22,13:50:03.000,173,9572245,725,0,1655905802,6275.304171769996,-1164.1476773699978,24521.435169120006 2022-06-22,13:50:04.000,173,9572235,-795,0,1655905803,6275.351325939999,-1164.1899721500013,24521.512027440003 2022-06-22,13:50:05.000,173,9572250,1125,0,1655905804,6275.351325939999,-1164.2181686699987,24521.505040320008 2022-06-22,13:50:06.000,173,9572246,-795,0,1655905805,6275.358062249994,-1164.1970212800006,24521.477091839995 2022-06-22,13:50:07.000,173,9572246,-795,0,1655905806,6275.250281289998,-1164.225217799998,24521.379272159997 2022-06-22,13:50:08.000,173,9572219,-795,0,1655905807,6275.243544979996,-1164.20407041,24521.295426720004 2022-06-22,13:50:09.000,173,9572184,-795,0,1655905808,6275.283962839996,-1164.182923020002,24521.386259280007 2022-06-22,13:50:10.000,173,9572213,445,0,1655905809,6275.391743799999,-1164.1547264999972,24521.5679244 2022-06-22,13:50:11.000,173,9572187,-795,0,1655905810,6275.378271179994,-1164.1758738899953,24521.616834239998 2022-06-22,13:50:12.000,173,9572247,725,0,1655905811,6275.378271179994,-1164.168824759996,24521.623821360008 2022-06-22,13:50:13.000,173,9572231,845,0,1655905812,6275.263753909996,-1164.1899721500013,24521.463117600004 2022-06-22,13:50:14.000,173,9572210,-795,0,1655905813,6275.310908079999,-1164.20407041,24521.58888576 2022-06-22,13:50:15.000,173,9572291,-795,0,1655905814,6275.1425003299955,-1164.182923020002,24521.47010472 2022-06-22,13:50:16.000,173,9572208,1165,0,1655905815,6275.2368086699935,-1164.168824759996,24521.581898640005 2022-06-22,13:50:17.000,173,9572177,-795,0,1655905816,6275.189654499998,-1164.1970212800006,24521.512027440003 2022-06-22,13:50:18.000,173,9572181,-795,0,1655905817,6275.189654499998,-1164.182923020002,24521.51901456 2022-06-22,13:50:19.000,173,9572208,605,0,1655905818,6275.230072359998,-1164.168824759996,24521.728628160003 2022-06-22,13:50:20.000,173,9572241,-795,0,1655905819,6275.2368086699935,-1164.1265299799998,24521.651769840006 2022-06-22,13:50:21.000,173,9572207,-795,0,1655905820,6275.263753909996,-1164.1476773699978,24521.68670544 2022-06-22,13:50:22.000,173,9572292,-795,0,1655905821,6275.182918189996,-1164.0842351999963,24521.5679244 2022-06-22,13:50:23.000,173,9572253,404,0,1655905822,6275.216599739993,-1164.0348912900008,24521.58888576 2022-06-22,13:50:24.000,173,9572237,-795,0,1655905823,6275.243544979996,-1163.985547379998,24521.630808480004 2022-06-22,13:50:25.000,173,9572246,-274,0,1655905824,6275.203127119996,-1163.9503017300012,24521.679718320003 2022-06-22,13:50:26.000,173,9572280,-795,0,1655905825,6275.108818779998,-1163.9150560799972,24521.57491152001 2022-06-22,13:50:27.000,173,9572208,-354,0,1655905826,6275.129027709998,-1163.8798104300004,24521.58888576 2022-06-22,13:50:28.000,173,9572205,-795,0,1655905827,6275.041455679995,-1163.893908689999,24521.512027440003 2022-06-22,13:50:29.000,173,9572179,-795,0,1655905828,6275.102082469995,-1163.8516139099956,24521.73561528 2022-06-22,13:50:30.000,173,9572285,445,0,1655905829,6275.088609849998,-1163.8163682599989,24521.672731200008 2022-06-22,13:50:31.000,173,9572200,805,0,1655905830,6275.041455679995,-1163.8304665199976,24521.630808480004 2022-06-22,13:50:32.000,173,9572216,-795,0,1655905831,6274.980828889995,-1163.8234173899982,24521.553950160007 2022-06-22,13:50:33.000,173,9572187,-155,0,1655905832,6274.940411029995,-1163.8657121700016,24521.53997592 2022-06-22,13:50:34.000,173,9572209,965,0,1655905833,6275.054928299993,-1163.8445647799963,24521.7076668 2022-06-22,13:50:35.000,173,9572190,-795,0,1655905834,6275.061664609995,-1163.8586630400023,24521.749589520005 2022-06-22,13:50:36.000,173,9572201,-795,0,1655905835,6275.061664609995,-1163.8868595599997,24521.672731200008 2022-06-22,13:50:37.000,173,9572191,-795,0,1655905836,6275.088609849998,-1163.9009578199984,24521.679718320003 2022-06-22,13:50:38.000,173,9572318,-795,0,1655905837,6275.021246749995,-1163.9291543399959,24521.5679244 2022-06-22,13:50:39.000,173,9572236,-795,0,1655905838,6275.075137229993,-1163.96439999,24521.623821360008 2022-06-22,13:50:40.000,173,9572263,-795,0,1655905839,6275.115555089993,-1163.9150560799972,24521.630808480004 2022-06-22,13:50:41.000,173,9572179,-795,0,1655905840,6275.115555089993,-1163.837515649997,24521.6377956 2022-06-22,13:50:42.000,173,9572268,-795,0,1655905841,6275.102082469995,-1163.8022700000001,24521.616834239998 2022-06-22,13:50:43.000,173,9572241,-795,0,1655905842,6275.088609849998,-1163.7106313100012,24521.630808480004 2022-06-22,13:50:44.000,173,9572233,-434,0,1655905843,6275.155972949993,-1163.6753856599971,24521.749589520005 2022-06-22,13:50:45.000,173,9572190,605,0,1655905844,6275.088609849998,-1163.6189926200022,24521.728628160003 2022-06-22,13:50:46.000,173,9572276,-795,0,1655905845,6275.048191989998,-1163.5837469699982,24521.721641040007 2022-06-22,13:50:47.000,173,9572224,-795,0,1655905846,6274.947147339997,-1163.5203047999967,24521.532988800005 2022-06-22,13:50:48.000,173,9572262,245,0,1655905847,6274.859575309994,-1163.5132556699973,24521.58888576 2022-06-22,13:50:49.000,173,9572153,-795,0,1655905848,6274.926938409997,-1163.5203047999967,24521.679718320003 2022-06-22,13:50:50.000,173,9572230,-795,0,1655905849,6274.913465789992,-1163.4921082799992,24521.770550880006 2022-06-22,13:50:51.000,173,9572250,-795,0,1655905850,6274.933674719992,-1163.5696487099995,24521.74260240001 2022-06-22,13:50:52.000,173,9572221,-795,0,1655905851,6274.899993169995,-1163.56259958,24521.770550880006 2022-06-22,13:50:53.000,173,9572186,-795,0,1655905852,6274.926938409997,-1163.6119434899956,24521.80548648 2022-06-22,13:50:54.000,173,9572252,-795,0,1655905853,6274.798948519994,-1163.5766978399988,24521.644782719995 2022-06-22,13:50:55.000,173,9572323,-795,0,1655905854,6274.798948519994,-1163.6119434899956,24521.644782719995 2022-06-22,13:50:56.000,173,9572254,-795,0,1655905855,6274.819157449994,-1163.6471891399997,24521.69369256001 2022-06-22,13:50:57.000,173,9572238,-795,0,1655905856,6274.805684829997,-1163.6965330499952,24521.73561528 2022-06-22,13:50:58.000,173,9572285,-795,0,1655905857,6274.751794349999,-1163.7106313100012,24521.602860000006 2022-06-22,13:50:59.000,173,9572195,605,0,1655905858,6274.724849109996,-1163.8022700000001,24521.651769840006 2022-06-22,13:51:00.000,173,9572233,805,0,1655905859,6274.859575309994,-1163.8516139099956,24521.798499360004 2022-06-22,13:51:01.000,173,9572209,685,0,1655905860,6274.805684829997,-1163.872761300001,24521.819460720006 2022-06-22,13:51:02.000,173,9572278,-795,0,1655905861,6274.738321729994,-1163.9080069499978,24521.721641040007 2022-06-22,13:51:03.000,173,9572252,-795,0,1655905862,6274.623804459996,-1163.9150560799972,24521.616834239998 2022-06-22,13:51:04.000,173,9572305,-795,0,1655905863,6274.610331839998,-1163.893908689999,24521.616834239998 2022-06-22,13:51:05.000,173,9572243,-74,0,1655905864,6274.617068149993,-1163.8516139099956,24521.651769840006 2022-06-22,13:51:06.000,173,9572181,-795,0,1655905865,6274.630540769998,-1163.8445647799963,24521.75657664 2022-06-22,13:51:07.000,173,9572254,-795,0,1655905866,6274.596859219993,-1163.837515649997,24521.679718320003 2022-06-22,13:51:08.000,173,9572167,124,0,1655905867,6274.603595529996,-1163.8093191299995,24521.65875696 2022-06-22,13:51:09.000,173,9572162,-795,0,1655905868,6274.711376489999,-1163.7881717400014,24521.74260240001 2022-06-22,13:51:10.000,173,9572308,-795,0,1655905869,6274.711376489999,-1163.767024349996,24521.679718320003 2022-06-22,13:51:11.000,173,9572182,725,0,1655905870,6274.704640179996,-1163.7035821800018,24521.616834239998 2022-06-22,13:51:12.000,173,9572201,565,0,1655905871,6274.650749699998,-1163.6753856599971,24521.553950160007 2022-06-22,13:51:13.000,173,9572224,205,0,1655905872,6274.691167559999,-1163.6683365299978,24521.553950160007 2022-06-22,13:51:14.000,173,9572207,965,0,1655905873,6274.852838999999,-1163.6119434899956,24521.74260240001 2022-06-22,13:51:15.000,173,9572206,-795,0,1655905874,6274.886520549997,-1163.6189926200022,24521.700679680005 2022-06-22,13:51:16.000,173,9572330,445,0,1655905875,6274.7854758999965,-1163.5766978399988,24521.630808480004 2022-06-22,13:51:17.000,173,9572244,-795,0,1655905876,6274.906729479997,-1163.5766978399988,24521.53997592 2022-06-22,13:51:18.000,173,9572350,-795,0,1655905877,6274.926938409997,-1163.5907960999975,24521.560937280003 2022-06-22,13:51:19.000,173,9572253,-795,0,1655905878,6274.9943015099925,-1163.5907960999975,24521.651769840006 2022-06-22,13:51:20.000,173,9572262,-354,0,1655905879,6275.122291399995,-1163.541452190002,24521.700679680005 2022-06-22,13:51:21.000,173,9572209,485,0,1655905880,6275.176181879993,-1163.506206539998,24521.672731200008 2022-06-22,13:51:22.000,173,9572259,404,0,1655905881,6275.2368086699935,-1163.4780100200005,24521.616834239998 2022-06-22,13:51:23.000,173,9572213,605,0,1655905882,6275.324380699996,-1163.4991574099986,24521.700679680005 2022-06-22,13:51:24.000,173,9572248,-195,0,1655905883,6275.452370589999,-1163.4639117600018,24521.791512240008 2022-06-22,13:51:25.000,173,9572240,-795,0,1655905884,6275.526469999997,-1163.4568626299952,24521.86138344001 2022-06-22,13:51:26.000,173,9572285,-635,0,1655905885,6275.560151549995,-1163.4216169799984,24521.763563759996 2022-06-22,13:51:27.000,173,9572259,-795,0,1655905886,6275.465843209997,-1163.4286661099977,24521.602860000006 2022-06-22,13:51:28.000,173,9572323,1125,0,1655905887,6275.560151549995,-1163.4568626299952,24521.700679680005 2022-06-22,13:51:29.000,173,9572252,-795,0,1655905888,6275.614042029993,-1163.4709608900012,24521.791512240008 2022-06-22,13:51:30.000,173,9572207,-155,0,1655905889,6275.661196199995,-1163.4709608900012,24521.840422080008 2022-06-22,13:51:31.000,173,9572209,-195,0,1655905890,6275.728559299998,-1163.4921082799992,24521.889331920007 2022-06-22,13:51:32.000,173,9572229,605,0,1655905891,6275.735295609993,-1163.5132556699973,24521.945228880002 2022-06-22,13:51:33.000,173,9572200,-795,0,1655905892,6275.715086679993,-1163.506206539998,24521.784525119998 2022-06-22,13:51:34.000,173,9572285,-795,0,1655905893,6275.775713469993,-1163.4568626299952,24521.896319040003 2022-06-22,13:51:35.000,173,9572208,-795,0,1655905894,6275.789186089998,-1163.4216169799984,24521.931254639996 2022-06-22,13:51:36.000,173,9572232,-795,0,1655905895,6275.795922399993,-1163.4216169799984,24521.980164479995 2022-06-22,13:51:37.000,173,9572220,-795,0,1655905896,6275.708350369998,-1163.4216169799984,24521.847409200003 2022-06-22,13:51:38.000,173,9572204,-795,0,1655905897,6275.7420319199955,-1163.4004695900003,24521.91029328001 2022-06-22,13:51:39.000,173,9572212,-795,0,1655905898,6275.849812879998,-1163.3863713300016,24522.07099704 2022-06-22,13:51:40.000,173,9572215,1245,0,1655905899,6275.910439669999,-1163.3440765499981,24522.126894000008 2022-06-22,13:51:41.000,173,9572179,-795,0,1655905900,6275.8902307399985,-1163.32292916,24522.0919584 2022-06-22,13:51:42.000,173,9572248,-195,0,1655905901,6275.795922399993,-1163.3088309000013,24521.952215999998 2022-06-22,13:51:43.000,173,9572279,805,0,1655905902,6275.8902307399985,-1163.266536119998,24522.0919584 2022-06-22,13:51:44.000,173,9572164,645,0,1655905903,6275.998011699994,-1163.3158800300007,24522.064009920003 2022-06-22,13:51:45.000,173,9572209,285,0,1655905904,6275.971066459999,-1163.32292916,24522.098945519996 2022-06-22,13:51:46.000,173,9572240,685,0,1655905905,6275.950857529999,-1163.301781770002,24522.050035679997 2022-06-22,13:51:47.000,173,9572224,645,0,1655905906,6275.991275389999,-1163.301781770002,24522.07798416001 2022-06-22,13:51:48.000,173,9572210,-795,0,1655905907,6276.132737899992,-1163.32292916,24522.231700800003 2022-06-22,13:51:49.000,173,9572121,325,0,1655905908,6276.126001589997,-1163.3722730699956,24522.287597759998 2022-06-22,13:51:50.000,173,9572251,924,0,1655905909,6276.132737899992,-1163.4216169799984,24522.18977808 2022-06-22,13:51:51.000,173,9572224,445,0,1655905910,6276.065374799997,-1163.4639117600018,24522.133881120004 2022-06-22,13:51:52.000,173,9572253,365,0,1655905911,6276.072111109999,-1163.506206539998,24522.168816719997 2022-06-22,13:51:53.000,173,9572247,-795,0,1655905912,6276.126001589997,-1163.5132556699973,24522.24567504001 2022-06-22,13:51:54.000,173,9572201,-795,0,1655905913,6276.179892069995,-1163.5344030599954,24522.35746896 2022-06-22,13:51:55.000,173,9572206,-795,0,1655905914,6276.206837309997,-1163.5132556699973,24522.301572000004 2022-06-22,13:51:56.000,173,9572160,805,0,1655905915,6276.220309929995,-1163.5203047999967,24522.36445608001 2022-06-22,13:51:57.000,173,9572212,605,0,1655905916,6276.240518859995,-1163.5203047999967,24522.36445608001 2022-06-22,13:51:58.000,173,9572225,-795,0,1655905917,6276.328090889998,-1163.5485013200014,24522.441314400006 2022-06-22,13:51:59.000,173,9572204,-795,0,1655905918,6276.334827199993,-1163.5555504500007,24522.42734016 2022-06-22,13:52:00.000,173,9572260,-795,0,1655905919,6276.355036129993,-1163.5696487099995,24522.42734016 2022-06-22,13:52:01.000,173,9572205,-795,0,1655905920,6276.381981369996,-1163.5837469699982,24522.483237119995 2022-06-22,13:52:02.000,173,9572210,-795,0,1655905921,6276.361772439996,-1163.5907960999975,24522.420353040005 2022-06-22,13:52:03.000,173,9572217,-795,0,1655905922,6276.408926609998,-1163.5696487099995,24522.42734016 2022-06-22,13:52:04.000,173,9572216,445,0,1655905923,6276.563861739996,-1163.5485013200014,24522.57406968 2022-06-22,13:52:05.000,173,9572229,485,0,1655905924,6276.550389119999,-1163.5485013200014,24522.59503104 2022-06-22,13:52:06.000,173,9572262,1125,0,1655905925,6276.550389119999,-1163.4921082799992,24522.567082560003 2022-06-22,13:52:07.000,173,9572245,565,0,1655905926,6276.4560807799935,-1163.4568626299952,24522.46227576001 2022-06-22,13:52:08.000,173,9572294,-795,0,1655905927,6276.4897623299985,-1163.414567849999,24522.46227576001 2022-06-22,13:52:09.000,173,9572249,-795,0,1655905928,6276.563861739996,-1163.3652239399962,24522.622979519998 2022-06-22,13:52:10.000,173,9572180,565,0,1655905929,6276.563861739996,-1163.3511256799975,24522.650927999995 2022-06-22,13:52:11.000,173,9572201,-795,0,1655905930,6276.597543289994,-1163.3440765499981,24522.69285072 2022-06-22,13:52:12.000,173,9572231,-315,0,1655905931,6276.590806979999,-1163.4004695900003,24522.69285072 2022-06-22,13:52:13.000,173,9572226,-795,0,1655905932,6276.590806979999,-1163.4216169799984,24522.615992400002 2022-06-22,13:52:14.000,173,9572282,-795,0,1655905933,6276.611015909999,-1163.435715239997,24522.71381208 2022-06-22,13:52:15.000,173,9572328,805,0,1655905934,6276.651433769999,-1163.4780100200005,24522.650927999995 2022-06-22,13:52:16.000,173,9572191,-795,0,1655905935,6276.705324249997,-1163.5344030599954,24522.69983784001 2022-06-22,13:52:17.000,173,9572236,45,0,1655905936,6276.597543289994,-1163.4991574099986,24522.64394088 2022-06-22,13:52:18.000,173,9572189,-795,0,1655905937,6276.685115319997,-1163.541452190002,24522.650927999995 2022-06-22,13:52:19.000,173,9572213,-795,0,1655905938,6276.779423659995,-1163.5203047999967,24522.720799199997 2022-06-22,13:52:20.000,173,9572262,-795,0,1655905939,6276.826577829997,-1163.4991574099986,24522.888490079997 2022-06-22,13:52:21.000,173,9572202,-635,0,1655905940,6276.8467867599975,-1163.4498134999958,24522.839580239997 2022-06-22,13:52:22.000,173,9572273,-795,0,1655905941,6276.806368899997,-1163.4286661099977,24522.846567360008 2022-06-22,13:52:23.000,173,9572205,1045,0,1655905942,6276.691851629999,-1163.3722730699956,24522.622979519998 2022-06-22,13:52:24.000,173,9572207,-354,0,1655905943,6276.712060559992,-1163.3581748099969,24522.706824960005 2022-06-22,13:52:25.000,173,9572239,-795,0,1655905944,6276.725533179997,-1163.3158800300007,24522.727786320007 2022-06-22,13:52:26.000,173,9572201,-475,0,1655905945,6276.853523069993,-1163.266536119998,24522.9304128 2022-06-22,13:52:27.000,173,9572192,-795,0,1655905946,6276.8467867599975,-1163.2242413400018,24522.90945144 2022-06-22,13:52:28.000,173,9572213,-795,0,1655905947,6276.840050449995,-1163.1467009100015,24522.846567360008 2022-06-22,13:52:29.000,173,9572206,365,0,1655905948,6276.968040339998,-1163.1185043899968,24522.97932264 2022-06-22,13:52:30.000,173,9572207,-795,0,1655905949,6276.947831409998,-1163.1185043899968,24523.02823248 2022-06-22,13:52:31.000,173,9572188,-795,0,1655905950,6276.927622479998,-1163.0973569999987,24522.888490079997 2022-06-22,13:52:32.000,173,9572209,-795,0,1655905951,6276.900677239995,-1163.1114552599975,24522.776696160006 2022-06-22,13:52:33.000,173,9572230,-274,0,1655905952,6276.907413549998,-1163.1607991700002,24522.81163176 2022-06-22,13:52:34.000,173,9572238,-795,0,1655905953,6277.042139749996,-1163.1607991700002,24523.04919384 2022-06-22,13:52:35.000,173,9572205,-795,0,1655905954,6277.089293919998,-1163.1396517800022,24523.08412944001 2022-06-22,13:52:36.000,173,9572206,-795,0,1655905955,6277.035403439993,-1163.153750040001,24523.13303928001 2022-06-22,13:52:37.000,173,9572201,365,0,1655905956,6277.015194509993,-1163.153750040001,24523.007271119997 2022-06-22,13:52:38.000,173,9572222,605,0,1655905957,6277.082557609996,-1163.1467009100015,24523.09810368 2022-06-22,13:52:39.000,173,9572194,-795,0,1655905958,6277.021930819996,-1163.08325874,24523.042206720005 2022-06-22,13:52:40.000,173,9572208,-434,0,1655905959,6277.021930819996,-1163.1326026499955,24523.13303928001 2022-06-22,13:52:41.000,173,9572186,-795,0,1655905960,6277.0556123699935,-1163.1255535199962,24523.063168080007 2022-06-22,13:52:42.000,173,9572196,-795,0,1655905961,6277.042139749996,-1163.1396517800022,24523.07714232 2022-06-22,13:52:43.000,173,9572235,965,0,1655905962,6277.062348679996,-1163.1678482999996,24523.13303928001 2022-06-22,13:52:44.000,173,9572244,-795,0,1655905963,6277.122975469996,-1163.2101430799958,24523.25182032001 2022-06-22,13:52:45.000,173,9572207,-635,0,1655905964,6277.156657019994,-1163.2453887299998,24523.286755920002 2022-06-22,13:52:46.000,173,9572240,-795,0,1655905965,6277.149920709999,-1163.2524378599992,24523.230858960007 2022-06-22,13:52:47.000,173,9572147,-114,0,1655905966,6277.1095028499985,-1163.2383396000005,24523.09810368 2022-06-22,13:52:48.000,173,9572284,-795,0,1655905967,6277.1095028499985,-1163.2101430799958,24523.112077920006 2022-06-22,13:52:49.000,173,9572204,645,0,1655905968,6277.224020119997,-1163.2030939499964,24523.26579456 2022-06-22,13:52:50.000,173,9572237,-795,0,1655905969,6277.244229049997,-1163.1185043899968,24523.37060136001 2022-06-22,13:52:51.000,173,9572204,245,0,1655905970,6277.311592149992,-1163.1185043899968,24523.405536960003 2022-06-22,13:52:52.000,173,9572198,-795,0,1655905971,6277.304855839997,-1163.104406129998,24523.41951120001 2022-06-22,13:52:53.000,173,9572190,-795,0,1655905972,6277.291383219999,-1163.104406129998,24523.33566576 2022-06-22,13:52:54.000,173,9572242,-795,0,1655905973,6277.352010009992,-1163.104406129998,24523.405536960003 2022-06-22,13:52:55.000,173,9572241,-795,0,1655905974,6277.338537389995,-1163.1114552599975,24523.461433919998 2022-06-22,13:52:56.000,173,9572198,-795,0,1655905975,6277.405900489997,-1163.1114552599975,24523.454446800002 2022-06-22,13:52:57.000,173,9572244,245,0,1655905976,6277.405900489997,-1163.1185043899968,24523.342652879997 2022-06-22,13:52:58.000,173,9572250,845,0,1655905977,6277.459790969995,-1163.1326026499955,24523.349640000008 2022-06-22,13:52:59.000,173,9572210,-795,0,1655905978,6277.634935029993,-1163.196044819997,24523.53130512 2022-06-22,13:53:00.000,173,9572208,-795,0,1655905979,6277.7090344399985,-1163.2524378599992,24523.573227840003 2022-06-22,13:53:01.000,173,9572237,805,0,1655905980,6277.7090344399985,-1163.3370274199988,24523.489382399996 2022-06-22,13:53:02.000,173,9572229,-114,0,1655905981,6277.789870159999,-1163.3581748099969,24523.426498320005 2022-06-22,13:53:03.000,173,9572304,-795,0,1655905982,6277.877442189994,-1163.3863713300016,24523.53829224001 2022-06-22,13:53:04.000,173,9572251,725,0,1655905983,6277.924596359997,-1163.3863713300016,24523.559253599997 2022-06-22,13:53:05.000,173,9572212,-795,0,1655905984,6277.998695769995,-1163.414567849999,24523.58021496 2022-06-22,13:53:06.000,173,9572212,-795,0,1655905985,6277.991959459992,-1163.4427643699964,24523.58021496 2022-06-22,13:53:07.000,173,9572185,85,0,1655905986,6278.039113629995,-1163.4498134999958,24523.608163439996 2022-06-22,13:53:08.000,173,9572159,-795,0,1655905987,6278.119949349995,-1163.4639117600018,24523.761880080005 2022-06-22,13:53:09.000,173,9572252,-795,0,1655905988,6278.1603672099955,-1163.4850591499999,24523.81777704 2022-06-22,13:53:10.000,173,9572233,-795,0,1655905989,6278.140158279995,-1163.5344030599954,24523.775854319996 2022-06-22,13:53:11.000,173,9572270,-795,0,1655905990,6278.133421969993,-1163.5555504500007,24523.74790584 2022-06-22,13:53:12.000,173,9572240,-795,0,1655905991,6278.099740419995,-1163.5344030599954,24523.698996 2022-06-22,13:53:13.000,173,9572265,205,0,1655905992,6278.1805761399955,-1163.5837469699982,24523.67104752 2022-06-22,13:53:14.000,173,9572245,-795,0,1655905993,6278.200785069996,-1163.5485013200014,24523.712970240005 2022-06-22,13:53:15.000,173,9572179,965,0,1655905994,6278.288357099998,-1163.506206539998,24523.824764159996 2022-06-22,13:53:16.000,173,9572255,-195,0,1655905995,6278.389401749999,-1163.506206539998,24523.97149368001 2022-06-22,13:53:17.000,173,9572211,-795,0,1655905996,6278.396138059994,-1163.4709608900012,24523.93655808 2022-06-22,13:53:18.000,173,9572250,365,0,1655905997,6278.288357099998,-1163.435715239997,24523.8387384 2022-06-22,13:53:19.000,173,9572214,605,0,1655905998,6278.2748844799935,-1163.435715239997,24523.74790584 2022-06-22,13:53:20.000,173,9572206,-74,0,1655905999,6278.490446399999,-1163.4850591499999,24524.00642928 2022-06-22,13:53:21.000,173,9572197,-635,0,1655906000,6278.5376005699945,-1163.4709608900012,24524.020403520008 2022-06-22,13:53:22.000,173,9572222,725,0,1655906001,6278.578018429995,-1163.4850591499999,24523.908609600003 2022-06-22,13:53:23.000,173,9572262,-235,0,1655906002,6278.578018429995,-1163.4568626299952,24524.020403520008 2022-06-22,13:53:24.000,173,9572213,-795,0,1655906003,6278.672326769993,-1163.435715239997,24524.111236079996 2022-06-22,13:53:25.000,173,9572217,-795,0,1655906004,6278.618436289995,-1163.4498134999958,24524.167133040006 2022-06-22,13:53:26.000,173,9572241,85,0,1655906005,6278.645381529997,-1163.4780100200005,24524.069313360007 2022-06-22,13:53:27.000,173,9572134,1005,0,1655906006,6278.497182709994,-1163.4850591499999,24523.98546792 2022-06-22,13:53:28.000,173,9572265,-795,0,1655906007,6278.544336879997,-1163.506206539998,24524.069313360007 2022-06-22,13:53:29.000,173,9572232,-675,0,1655906008,6278.618436289995,-1163.5203047999967,24524.181107279997 2022-06-22,13:53:30.000,173,9572252,-795,0,1655906009,6278.672326769993,-1163.527353929996,24524.25097848 2022-06-22,13:53:31.000,173,9572192,-515,0,1655906010,6278.692535699993,-1163.5203047999967,24524.243991360003 2022-06-22,13:53:32.000,173,9572282,-635,0,1655906011,6278.712744629993,-1163.5485013200014,24524.278926959996 2022-06-22,13:53:33.000,173,9572222,404,0,1655906012,6278.6655904599975,-1163.4850591499999,24524.188094400008 2022-06-22,13:53:34.000,173,9572279,325,0,1655906013,6278.652117839993,-1163.4991574099986,24524.27193984 2022-06-22,13:53:35.000,173,9572177,-114,0,1655906014,6278.591491049992,-1163.4568626299952,24524.243991360003 2022-06-22,13:53:36.000,173,9572239,325,0,1655906015,6278.591491049992,-1163.4780100200005,24524.243991360003 2022-06-22,13:53:37.000,173,9572218,-195,0,1655906016,6278.510655329999,-1163.527353929996,24524.195081520003 2022-06-22,13:53:38.000,173,9572196,-795,0,1655906017,6278.551073189992,-1163.5696487099995,24524.30687544001 2022-06-22,13:53:39.000,173,9572281,-795,0,1655906018,6278.658854149995,-1163.597845229997,24524.42565648001 2022-06-22,13:53:40.000,173,9572180,-795,0,1655906019,6278.685799389998,-1163.6119434899956,24524.460592080002 2022-06-22,13:53:41.000,173,9572237,-795,0,1655906020,6278.706008319998,-1163.6612873999984,24524.453604960006 2022-06-22,13:53:42.000,173,9572280,-274,0,1655906021,6278.618436289995,-1163.7106313100012,24524.348798159997 2022-06-22,13:53:43.000,173,9572264,845,0,1655906022,6278.672326769993,-1163.72472957,24524.362772400003 2022-06-22,13:53:44.000,173,9572241,-114,0,1655906023,6278.726217249998,-1163.6894839199958,24524.467579199998 2022-06-22,13:53:45.000,173,9572218,165,0,1655906024,6278.746426179998,-1163.6753856599971,24524.495527679996 2022-06-22,13:53:46.000,173,9572258,885,0,1655906025,6278.712744629993,-1163.6683365299978,24524.362772400003 2022-06-22,13:53:47.000,173,9572180,885,0,1655906026,6278.807052969998,-1163.6612873999984,24524.43963072 2022-06-22,13:53:48.000,173,9572172,-795,0,1655906027,6278.908097619998,-1163.6894839199958,24524.572386000007 2022-06-22,13:53:49.000,173,9572189,-795,0,1655906028,6278.948515479999,-1163.6753856599971,24524.614308719996 2022-06-22,13:53:50.000,173,9572210,-795,0,1655906029,6278.9283065499985,-1163.654238269999,24524.523476160008 2022-06-22,13:53:51.000,173,9572187,-274,0,1655906030,6278.914833929994,-1163.6401400100003,24524.551424640005 2022-06-22,13:53:52.000,173,9572246,-515,0,1655906031,6278.867679759998,-1163.6119434899956,24524.495527679996 2022-06-22,13:53:53.000,173,9572225,-155,0,1655906032,6278.881152379996,-1163.56259958,24524.50950192 2022-06-22,13:53:54.000,173,9572201,-354,0,1655906033,6278.961988099996,-1163.4991574099986,24524.635270079998 2022-06-22,13:53:55.000,173,9572229,445,0,1655906034,6278.935042859994,-1163.435715239997,24524.614308719996 2022-06-22,13:53:56.000,173,9572250,-795,0,1655906035,6279.002405959996,-1163.3722730699956,24524.6771928 2022-06-22,13:53:57.000,173,9572223,165,0,1655906036,6278.955251789994,-1163.2947326399953,24524.628282960002 2022-06-22,13:53:58.000,173,9572238,645,0,1655906037,6278.975460719994,-1163.2383396000005,24524.733089759997 2022-06-22,13:53:59.000,173,9572181,725,0,1655906038,6278.988933339999,-1163.2030939499964,24524.698154160003 2022-06-22,13:54:00.000,173,9572159,325,0,1655906039,6278.961988099996,-1163.1467009100015,24524.740076880007 2022-06-22,13:54:01.000,173,9572266,-795,0,1655906040,6278.995669649994,-1163.174897429999,24524.788986720007 2022-06-22,13:54:02.000,173,9572195,-475,0,1655906041,6278.975460719994,-1163.1467009100015,24524.733089759997 2022-06-22,13:54:03.000,173,9572189,924,0,1655906042,6278.995669649994,-1163.1467009100015,24524.70514128 2022-06-22,13:54:04.000,173,9572223,-795,0,1655906043,6279.116923229994,-1163.1326026499955,24524.851870799997 2022-06-22,13:54:05.000,173,9572256,-395,0,1655906044,6279.170813709992,-1163.0691604800013,24524.900780639997 2022-06-22,13:54:06.000,173,9572233,-35,0,1655906045,6279.197758949995,-1163.0762096100007,24524.84488368 2022-06-22,13:54:07.000,173,9572203,-795,0,1655906046,6279.157341089995,-1163.0762096100007,24524.670205680006 2022-06-22,13:54:08.000,173,9572260,-795,0,1655906047,6279.278594669995,-1163.062111350002,24524.816935200004 2022-06-22,13:54:09.000,173,9572240,725,0,1655906048,6279.393111939993,-1163.048013089996,24524.900780639997 2022-06-22,13:54:10.000,173,9572204,-795,0,1655906049,6279.541310759996,-1163.0198165699985,24525.026548800008 2022-06-22,13:54:11.000,173,9572165,-795,0,1655906050,6279.628882789999,-1163.0339148299972,24525.0614844 2022-06-22,13:54:12.000,173,9572227,-795,0,1655906051,6279.702982199997,-1163.0550622199953,24525.019561679997 2022-06-22,13:54:13.000,173,9572206,-795,0,1655906052,6279.702982199997,-1163.0691604800013,24524.97763896001 2022-06-22,13:54:14.000,173,9572324,-795,0,1655906053,6279.783817919997,-1163.062111350002,24525.033535920003 2022-06-22,13:54:15.000,173,9572209,-795,0,1655906054,6279.810763159992,-1163.0762096100007,24525.019561679997 2022-06-22,13:54:16.000,173,9572259,-795,0,1655906055,6279.824235779997,-1163.0903078699994,24525.075458640007 2022-06-22,13:54:17.000,173,9572191,-795,0,1655906056,6279.723191129997,-1163.1326026499955,24524.94270336 2022-06-22,13:54:18.000,173,9572171,-795,0,1655906057,6279.763608989997,-1163.1185043899968,24525.033535920003 2022-06-22,13:54:19.000,173,9572212,-795,0,1655906058,6279.824235779997,-1163.1326026499955,24525.15930408 2022-06-22,13:54:20.000,173,9572258,845,0,1655906059,6279.824235779997,-1163.1467009100015,24525.11039424 2022-06-22,13:54:21.000,173,9572183,-795,0,1655906060,6279.911807809993,-1163.1396517800022,24525.306033599998 2022-06-22,13:54:22.000,173,9572283,-595,0,1655906061,6279.830972089992,-1163.1678482999996,24525.152316960004 2022-06-22,13:54:23.000,173,9572263,-795,0,1655906062,6279.864653639997,-1163.174897429999,24525.236162399997 2022-06-22,13:54:24.000,173,9572240,-795,0,1655906063,6279.878126259995,-1163.2030939499964,24525.320007840004 2022-06-22,13:54:25.000,173,9572211,-795,0,1655906064,6279.891598879993,-1163.231290470001,24525.292059360007 2022-06-22,13:54:26.000,173,9572230,-795,0,1655906065,6279.837708399995,-1163.2242413400018,24525.292059360007 2022-06-22,13:54:27.000,173,9572172,565,0,1655906066,6279.864653639997,-1163.231290470001,24525.271098000005 2022-06-22,13:54:28.000,173,9572282,-795,0,1655906067,6279.972434599993,-1163.2030939499964,24525.43180176001 2022-06-22,13:54:29.000,173,9572189,1085,0,1655906068,6279.992643529993,-1163.2524378599992,24525.473724479998 2022-06-22,13:54:30.000,173,9572307,-795,0,1655906069,6280.033061389993,-1163.2453887299998,24525.452763119996 2022-06-22,13:54:31.000,173,9572224,-795,0,1655906070,6280.039797699996,-1163.2171922099951,24525.438788880005 2022-06-22,13:54:32.000,173,9572217,605,0,1655906071,6279.992643529993,-1163.2242413400018,24525.410840400007 2022-06-22,13:54:33.000,173,9572215,924,0,1655906072,6279.958961979995,-1163.1819465599983,24525.361930560008 2022-06-22,13:54:34.000,173,9572216,-795,0,1655906073,6280.154314969994,-1163.153750040001,24525.557569920005 2022-06-22,13:54:35.000,173,9572231,245,0,1655906074,6280.228414379999,-1163.104406129998,24525.620453999996 2022-06-22,13:54:36.000,173,9572240,-795,0,1655906075,6280.194732829994,-1163.0691604800013,24525.59949264001 2022-06-22,13:54:37.000,173,9572222,-795,0,1655906076,6280.181260209996,-1163.0691604800013,24525.536608560004 2022-06-22,13:54:38.000,173,9572265,-795,0,1655906077,6280.2418869999965,-1163.0339148299972,24525.634428240002 2022-06-22,13:54:39.000,173,9572190,-555,0,1655906078,6280.228414379999,-1162.9845709200017,24525.634428240002 2022-06-22,13:54:40.000,173,9572238,445,0,1655906079,6280.2418869999965,-1162.9634235299964,24525.718273679995 2022-06-22,13:54:41.000,173,9572227,-795,0,1655906080,6280.275568549994,-1162.9422761399983,24525.68333808 2022-06-22,13:54:42.000,173,9572165,-795,0,1655906081,6280.2418869999965,-1162.8999813600021,24525.66237672 2022-06-22,13:54:43.000,173,9572215,-795,0,1655906082,6280.248623309999,-1162.8788339699968,24525.68333808 2022-06-22,13:54:44.000,173,9572241,765,0,1655906083,6280.228414379999,-1162.9211287500002,24525.690325199997 2022-06-22,13:54:45.000,173,9572191,404,0,1655906084,6280.369876889992,-1162.8999813600021,24525.858016079997 2022-06-22,13:54:46.000,173,9572213,605,0,1655906085,6280.342931649997,-1162.9493252699976,24525.871990320004 2022-06-22,13:54:47.000,173,9572208,765,0,1655906086,6280.376613199995,-1162.956374399997,24525.871990320004 2022-06-22,13:54:48.000,173,9572219,605,0,1655906087,6280.369876889992,-1162.9704726599957,24525.809106239998 2022-06-22,13:54:49.000,173,9572278,365,0,1655906088,6280.329459029999,-1162.956374399997,24525.753209280003 2022-06-22,13:54:50.000,173,9572154,-795,0,1655906089,6280.457448919995,-1162.9140796200008,24525.969810000002 2022-06-22,13:54:51.000,173,9572259,-795,0,1655906090,6280.497866779995,-1162.8365391900006,24526.011732720006 2022-06-22,13:54:52.000,173,9572238,725,0,1655906091,6280.497866779995,-1162.8365391900006,24526.039681200004 2022-06-22,13:54:53.000,173,9572220,-795,0,1655906092,6280.363140579997,-1162.8012935399965,24525.955835759996 2022-06-22,13:54:54.000,173,9572210,1165,0,1655906093,6280.275568549994,-1162.7871952799978,24525.81609336001 2022-06-22,13:54:55.000,173,9572244,-795,0,1655906094,6280.336195339994,-1162.7801461499985,24526.032694080008 2022-06-22,13:54:56.000,173,9572252,-795,0,1655906095,6280.336195339994,-1162.8153917999953,24525.969810000002 2022-06-22,13:54:57.000,173,9572210,-795,0,1655906096,6280.369876889992,-1162.8506374499993,24526.081603920007 2022-06-22,13:54:58.000,173,9572242,765,0,1655906097,6280.396822129995,-1162.8576865799987,24526.137500880002 2022-06-22,13:54:59.000,173,9572233,-795,0,1655906098,6280.295777479994,-1162.9211287500002,24525.99775848 2022-06-22,13:55:00.000,173,9572269,924,0,1655906099,6280.376613199995,-1162.956374399997,24526.10256528001 2022-06-22,13:55:01.000,173,9572227,-795,0,1655906100,6280.383349509997,-1162.9704726599957,24526.207372080004 2022-06-22,13:55:02.000,173,9572265,-795,0,1655906101,6280.417031059995,-1162.977521789995,24526.23532056 2022-06-22,13:55:03.000,173,9572209,365,0,1655906102,6280.410294749992,-1162.977521789995,24526.144487999998 2022-06-22,13:55:04.000,173,9572206,-795,0,1655906103,6280.369876889992,-1162.9634235299964,24526.109552400005 2022-06-22,13:55:05.000,173,9572225,-235,0,1655906104,6280.383349509997,-1162.9422761399983,24526.109552400005 2022-06-22,13:55:06.000,173,9572170,1125,0,1655906105,6280.477657849995,-1162.864735709998,24526.305191760002 2022-06-22,13:55:07.000,173,9572212,1045,0,1655906106,6280.491130469993,-1162.7942444099972,24526.2842304 2022-06-22,13:55:08.000,173,9572206,-795,0,1655906107,6280.457448919995,-1162.7237531099963,24526.27025616001 2022-06-22,13:55:09.000,173,9572212,445,0,1655906108,6280.497866779995,-1162.6532618099955,24526.368075840008 2022-06-22,13:55:10.000,173,9572207,-475,0,1655906109,6280.470921539993,-1162.6109670299993,24526.340127359996 2022-06-22,13:55:11.000,173,9572226,845,0,1655906110,6280.369876889992,-1162.5616231199965,24526.144487999998 2022-06-22,13:55:12.000,173,9572193,-795,0,1655906111,6280.464185229997,-1162.4981809500023,24526.3541016 2022-06-22,13:55:13.000,173,9572192,-795,0,1655906112,6280.376613199995,-1162.4699844299976,24526.228333440005 2022-06-22,13:55:14.000,173,9572273,-795,0,1655906113,6280.403558439997,-1162.420640520002,24526.368075840008 2022-06-22,13:55:15.000,173,9572153,-195,0,1655906114,6280.491130469993,-1162.3924439999973,24526.48685688001 2022-06-22,13:55:16.000,173,9572192,845,0,1655906115,6280.524812019998,-1162.3571983500005,24526.50083112 2022-06-22,13:55:17.000,173,9572238,-795,0,1655906116,6280.531548329993,-1162.3219526999965,24526.52179248 2022-06-22,13:55:18.000,173,9572183,-795,0,1655906117,6280.437239989995,-1162.314903569997,24526.368075840008 2022-06-22,13:55:19.000,173,9572285,725,0,1655906118,6280.5046030899975,-1162.314903569997,24526.423972800003 2022-06-22,13:55:20.000,173,9572244,525,0,1655906119,6280.497866779995,-1162.293756179999,24526.472882640002 2022-06-22,13:55:21.000,173,9572242,-795,0,1655906120,6280.4507126099925,-1162.272608790001,24526.409998559997 2022-06-22,13:55:22.000,173,9572148,485,0,1655906121,6280.410294749992,-1162.2655596600016,24526.277243280005 2022-06-22,13:55:23.000,173,9572217,-795,0,1655906122,6280.666274529998,-1162.237363139997,24526.5986508 2022-06-22,13:55:24.000,173,9572214,-795,0,1655906123,6280.673010839993,-1162.2232648799982,24526.647560639998 2022-06-22,13:55:25.000,173,9572244,-795,0,1655906124,6280.699956079996,-1162.2585105300022,24526.661534880004 2022-06-22,13:55:26.000,173,9572246,-795,0,1655906125,6280.7134286999935,-1162.2867070499997,24526.612625040005 2022-06-22,13:55:27.000,173,9572242,765,0,1655906126,6280.7134286999935,-1162.3360509599952,24526.633586400007 2022-06-22,13:55:28.000,173,9572242,-795,0,1655906127,6280.612384049993,-1162.3360509599952,24526.54974096 2022-06-22,13:55:29.000,173,9572264,-795,0,1655906128,6280.646065599998,-1162.3290018299958,24526.535766720008 2022-06-22,13:55:30.000,173,9572154,-795,0,1655906129,6280.760582869996,-1162.3501492200012,24526.61961216 2022-06-22,13:55:31.000,173,9572190,-795,0,1655906130,6280.834682279994,-1162.3290018299958,24526.77332880001 2022-06-22,13:55:32.000,173,9572186,-795,0,1655906131,6280.827945969999,-1162.36424748,24526.82223864001 2022-06-22,13:55:33.000,173,9572192,-434,0,1655906132,6280.807737039999,-1162.3924439999973,24526.675509119996 2022-06-22,13:55:34.000,173,9572239,-795,0,1655906133,6280.848154899999,-1162.3924439999973,24526.759354560003 2022-06-22,13:55:35.000,173,9572217,-635,0,1655906134,6280.861627519997,-1162.4417879100001,24526.77332880001 2022-06-22,13:55:36.000,173,9572237,325,0,1655906135,6280.868363829999,-1162.4629352999982,24526.78730304 2022-06-22,13:55:37.000,173,9572221,-795,0,1655906136,6280.814473349994,-1162.4981809500023,24526.661534880004 2022-06-22,13:55:38.000,173,9572226,-755,0,1655906137,6280.807737039999,-1162.5545739899972,24526.710444720004 2022-06-22,13:55:39.000,173,9572226,-795,0,1655906138,6280.861627519997,-1162.6039179,24526.899096960005 2022-06-22,13:55:40.000,173,9572224,-795,0,1655906139,6280.8414185899965,-1162.6814583300002,24526.948006800005 2022-06-22,13:55:41.000,173,9572191,-795,0,1655906140,6280.8414185899965,-1162.716703979997,24526.927045440003 2022-06-22,13:55:42.000,173,9572290,-795,0,1655906141,6280.619120359996,-1162.773097019999,24526.78730304 2022-06-22,13:55:43.000,173,9572283,-795,0,1655906142,6280.625856669998,-1162.7871952799978,24526.850187120006 2022-06-22,13:55:44.000,173,9572237,-795,0,1655906143,6280.612384049993,-1162.84358832,24526.93403256 2022-06-22,13:55:45.000,173,9572242,-795,0,1655906144,6280.578702499995,-1162.8294900600013,24526.927045440003 2022-06-22,13:55:46.000,173,9572217,-795,0,1655906145,6280.5046030899975,-1162.8294900600013,24526.878135600004 2022-06-22,13:55:47.000,173,9572222,-795,0,1655906146,6280.457448919995,-1162.8365391900006,24526.83621288 2022-06-22,13:55:48.000,173,9572175,-795,0,1655906147,6280.5046030899975,-1162.808342669996,24527.010890879996 2022-06-22,13:55:49.000,173,9572169,-795,0,1655906148,6280.470921539993,-1162.7801461499985,24527.017878000006 2022-06-22,13:55:50.000,173,9572286,605,0,1655906149,6280.383349509997,-1162.7660478899998,24526.961981039996 2022-06-22,13:55:51.000,173,9572199,-795,0,1655906150,6280.329459029999,-1162.695556589999,24526.93403256 2022-06-22,13:55:52.000,173,9572226,-795,0,1655906151,6280.275568549994,-1162.695556589999,24526.85717424 2022-06-22,13:55:53.000,173,9572225,85,0,1655906152,6280.255359619994,-1162.6885074599995,24526.829225760004 2022-06-22,13:55:54.000,173,9572157,-795,0,1655906153,6280.369876889992,-1162.6814583300002,24527.00390376 2022-06-22,13:55:55.000,173,9572240,-795,0,1655906154,6280.4507126099925,-1162.6744092000008,24527.045826480004 2022-06-22,13:55:56.000,173,9572245,-395,0,1655906155,6280.457448919995,-1162.6744092000008,24527.10172344 2022-06-22,13:55:57.000,173,9572274,-795,0,1655906156,6280.403558439997,-1162.6744092000008,24526.927045440003 2022-06-22,13:55:58.000,173,9572242,-434,0,1655906157,6280.511339399993,-1162.695556589999,24527.080762079997 2022-06-22,13:55:59.000,173,9572227,-795,0,1655906158,6280.538284639995,-1162.695556589999,24526.95499392 2022-06-22,13:56:00.000,173,9572256,-555,0,1655906159,6280.538284639995,-1162.7096548499976,24527.00390376 2022-06-22,13:56:01.000,173,9572170,1125,0,1655906160,6280.5046030899975,-1162.7026057199982,24527.059800719995 2022-06-22,13:56:02.000,173,9572197,-715,0,1655906161,6280.443976299997,-1162.6885074599995,24526.95499392 2022-06-22,13:56:03.000,173,9572258,-795,0,1655906162,6280.437239989995,-1162.695556589999,24526.961981039996 2022-06-22,13:56:04.000,173,9572246,845,0,1655906163,6280.383349509997,-1162.7237531099963,24527.017878000006 2022-06-22,13:56:05.000,173,9572184,725,0,1655906164,6280.443976299997,-1162.7589987600004,24527.143646160002 2022-06-22,13:56:06.000,173,9572278,885,0,1655906165,6280.390085819992,-1162.7942444099972,24527.129671919996 2022-06-22,13:56:07.000,173,9572202,-795,0,1655906166,6280.295777479994,-1162.808342669996,24527.087749200007 2022-06-22,13:56:08.000,173,9572259,-795,0,1655906167,6280.255359619994,-1162.8365391900006,24526.95499392 2022-06-22,13:56:09.000,173,9572202,805,0,1655906168,6280.187996519999,-1162.8999813600021,24526.899096960005 2022-06-22,13:56:10.000,173,9572266,845,0,1655906169,6280.329459029999,-1162.9493252699976,24527.15762040001 2022-06-22,13:56:11.000,173,9572195,-795,0,1655906170,6280.383349509997,-1162.9634235299964,24527.164607520004 2022-06-22,13:56:12.000,173,9572202,685,0,1655906171,6280.363140579997,-1162.991620050001,24527.129671919996 2022-06-22,13:56:13.000,173,9572134,-235,0,1655906172,6280.289041169999,-1163.048013089996,24526.98992952001 2022-06-22,13:56:14.000,173,9572223,1285,0,1655906173,6280.376613199995,-1163.048013089996,24527.136659040007 2022-06-22,13:56:15.000,173,9572273,-795,0,1655906174,6280.342931649997,-1163.0691604800013,24527.10871056001 2022-06-22,13:56:16.000,173,9572224,-795,0,1655906175,6280.349667959992,-1163.08325874,24527.10172344 2022-06-22,13:56:17.000,173,9572199,-795,0,1655906176,6280.315986409994,-1163.0762096100007,24527.031852239998 2022-06-22,13:56:18.000,173,9572214,-795,0,1655906177,6280.376613199995,-1163.0903078699994,24527.031852239998 2022-06-22,13:56:19.000,173,9572256,-795,0,1655906178,6280.477657849995,-1163.1114552599975,24527.15762040001 2022-06-22,13:56:20.000,173,9572237,645,0,1655906179,6280.518075709995,-1163.1255535199962,24527.178581759996 2022-06-22,13:56:21.000,173,9572309,-795,0,1655906180,6280.511339399993,-1163.1396517800022,24527.178581759996 2022-06-22,13:56:22.000,173,9572251,-635,0,1655906181,6280.396822129995,-1163.1607991700002,24526.948006800005 2022-06-22,13:56:23.000,173,9572191,-795,0,1655906182,6280.565229879998,-1163.1185043899968,24527.07377496 2022-06-22,13:56:24.000,173,9572281,845,0,1655906183,6280.592175119993,-1163.0973569999987,24527.136659040007 2022-06-22,13:56:25.000,173,9572202,725,0,1655906184,6280.531548329993,-1163.0339148299972,24527.15762040001 2022-06-22,13:56:26.000,173,9572295,-795,0,1655906185,6280.4843941599975,-1162.9493252699976,24527.0528136 2022-06-22,13:56:27.000,173,9572199,-795,0,1655906186,6280.511339399993,-1162.8858830999961,24527.10172344 2022-06-22,13:56:28.000,173,9572258,-795,0,1655906187,6280.545020949998,-1162.822440930002,24527.213517360004 2022-06-22,13:56:29.000,173,9572202,-795,0,1655906188,6280.531548329993,-1162.7378513700023,24527.262427200003 2022-06-22,13:56:30.000,173,9572244,-795,0,1655906189,6280.470921539993,-1162.7096548499976,24527.199543119998 2022-06-22,13:56:31.000,173,9572234,-795,0,1655906190,6280.417031059995,-1162.646212679996,24527.185568880006 2022-06-22,13:56:32.000,173,9572191,525,0,1655906191,6280.322722719997,-1162.6109670299993,24527.129671919996 2022-06-22,13:56:33.000,173,9572193,-795,0,1655906192,6280.282304859997,-1162.5968687700006,24527.066787840005 2022-06-22,13:56:34.000,173,9572231,-515,0,1655906193,6280.396822129995,-1162.5545739899972,24527.318324159998 2022-06-22,13:56:35.000,173,9572209,-795,0,1655906194,6280.403558439997,-1162.533426599999,24527.32531128001 2022-06-22,13:56:36.000,173,9572154,-315,0,1655906195,6280.302513789997,-1162.5686722499959,24527.29037568 2022-06-22,13:56:37.000,173,9572198,885,0,1655906196,6280.315986409994,-1162.533426599999,24527.24146584 2022-06-22,13:56:38.000,173,9572178,-795,0,1655906197,6280.349667959992,-1162.5052300800016,24527.29037568 2022-06-22,13:56:39.000,173,9572207,-795,0,1655906198,6280.322722719997,-1162.4911318199956,24527.262427200003 2022-06-22,13:56:40.000,173,9572175,-795,0,1655906199,6280.302513789997,-1162.4840826899963,24527.29037568 2022-06-22,13:56:41.000,173,9572176,-795,0,1655906200,6280.302513789997,-1162.4981809500023,24527.297362799996 2022-06-22,13:56:42.000,173,9572179,-795,0,1655906201,6280.248623309999,-1162.512279210001,24527.248452959997 2022-06-22,13:56:43.000,173,9572288,-315,0,1655906202,6280.248623309999,-1162.5263774699997,24527.311337040002 2022-06-22,13:56:44.000,173,9572233,-795,0,1655906203,6280.315986409994,-1162.533426599999,24527.346272639996 2022-06-22,13:56:45.000,173,9572207,-795,0,1655906204,6280.336195339994,-1162.5827705100019,24527.430118080003 2022-06-22,13:56:46.000,173,9572233,-515,0,1655906205,6280.302513789997,-1162.5968687700006,24527.395182479995 2022-06-22,13:56:47.000,173,9572247,805,0,1655906206,6280.248623309999,-1162.6391635499967,24527.346272639996 2022-06-22,13:56:48.000,173,9572196,-795,0,1655906207,6280.154314969994,-1162.6814583300002,24527.178581759996 2022-06-22,13:56:49.000,173,9572210,-74,0,1655906208,6280.154314969994,-1162.716703979997,24527.185568880006 2022-06-22,13:56:50.000,173,9572221,885,0,1655906209,6280.336195339994,-1162.7308022399957,24527.38819536 2022-06-22,13:56:51.000,173,9572211,-795,0,1655906210,6280.3564042699945,-1162.7801461499985,24527.472040800007 2022-06-22,13:56:52.000,173,9572216,765,0,1655906211,6280.315986409994,-1162.8294900600013,24527.45806656 2022-06-22,13:56:53.000,173,9572250,-795,0,1655906212,6280.228414379999,-1162.822440930002,24527.318324159998 2022-06-22,13:56:54.000,173,9572232,1125,0,1655906213,6280.282304859997,-1162.822440930002,24527.374221120008 2022-06-22,13:56:55.000,173,9572226,525,0,1655906214,6280.262095929997,-1162.808342669996,24527.33928552 2022-06-22,13:56:56.000,173,9572216,-795,0,1655906215,6280.255359619994,-1162.822440930002,24527.318324159998 2022-06-22,13:56:57.000,173,9572173,-795,0,1655906216,6280.140842349996,-1162.8576865799987,24527.164607520004 2022-06-22,13:56:58.000,173,9572196,645,0,1655906217,6280.221678069996,-1162.8576865799987,24527.374221120008 2022-06-22,13:56:59.000,173,9572160,-795,0,1655906218,6280.295777479994,-1162.8858830999961,24527.45806656 2022-06-22,13:57:00.000,173,9572200,-795,0,1655906219,6280.295777479994,-1162.9493252699976,24527.451079440005 2022-06-22,13:57:01.000,173,9572258,-795,0,1655906220,6280.262095929997,-1162.977521789995,24527.451079440005 2022-06-22,13:57:02.000,173,9572260,-795,0,1655906221,6280.154314969994,-1163.0409639599966,24527.304349920007 2022-06-22,13:57:03.000,173,9572240,-795,0,1655906222,6280.187996519999,-1163.1114552599975,24527.367233999998 2022-06-22,13:57:04.000,173,9572241,-795,0,1655906223,6280.187996519999,-1163.1607991700002,24527.36024688 2022-06-22,13:57:05.000,173,9572171,485,0,1655906224,6280.181260209996,-1163.2383396000005,24527.332298400004 2022-06-22,13:57:06.000,173,9572219,-795,0,1655906225,6280.161051279996,-1163.32292916,24527.304349920007 2022-06-22,13:57:07.000,173,9572229,-795,0,1655906226,6280.187996519999,-1163.3863713300016,24527.395182479995 2022-06-22,13:57:08.000,173,9572197,-795,0,1655906227,6280.228414379999,-1163.4286661099977,24527.430118080003 2022-06-22,13:57:09.000,173,9572157,1205,0,1655906228,6280.214941759994,-1163.4991574099986,24527.465053679996 2022-06-22,13:57:10.000,173,9572206,-155,0,1655906229,6280.154314969994,-1163.5485013200014,24527.402169600005 2022-06-22,13:57:11.000,173,9572190,-795,0,1655906230,6280.140842349996,-1163.56259958,24527.36024688 2022-06-22,13:57:12.000,173,9572213,-795,0,1655906231,6280.100424489996,-1163.5344030599954,24527.416143839997 2022-06-22,13:57:13.000,173,9572177,-795,0,1655906232,6280.120633419996,-1163.56259958,24527.346272639996 2022-06-22,13:57:14.000,173,9572144,885,0,1655906233,6280.039797699996,-1163.5132556699973,24527.318324159998 2022-06-22,13:57:15.000,173,9572194,805,0,1655906234,6280.026325079998,-1163.4991574099986,24527.36024688 2022-06-22,13:57:16.000,173,9572220,-795,0,1655906235,6280.060006629996,-1163.4498134999958,24527.472040800007 2022-06-22,13:57:17.000,173,9572243,-795,0,1655906236,6280.012852459993,-1163.435715239997,24527.5069764 2022-06-22,13:57:18.000,173,9572192,-795,0,1655906237,6279.925280429998,-1163.4075187199996,24527.486015039998 2022-06-22,13:57:19.000,173,9572217,-795,0,1655906238,6279.817499469995,-1163.3722730699956,24527.262427200003 2022-06-22,13:57:20.000,173,9572250,-795,0,1655906239,6279.837708399995,-1163.3793222000022,24527.486015039998 2022-06-22,13:57:21.000,173,9572199,645,0,1655906240,6279.830972089992,-1163.4216169799984,24527.45806656 2022-06-22,13:57:22.000,173,9572215,885,0,1655906241,6279.790554229992,-1163.4568626299952,24527.353259760006 2022-06-22,13:57:23.000,173,9572209,805,0,1655906242,6279.669300649999,-1163.4850591499999,24527.311337040002 2022-06-22,13:57:24.000,173,9572216,5,0,1655906243,6279.824235779997,-1163.5344030599954,24527.49300216001 2022-06-22,13:57:25.000,173,9572284,-795,0,1655906244,6279.857917329995,-1163.5907960999975,24527.520950640006 2022-06-22,13:57:26.000,173,9572279,765,0,1655906245,6279.8511810199925,-1163.5837469699982,24527.479027920002 2022-06-22,13:57:27.000,173,9572251,-795,0,1655906246,6279.696245889994,-1163.5766978399988,24527.297362799996 2022-06-22,13:57:28.000,173,9572306,-795,0,1655906247,6279.689509579999,-1163.5766978399988,24527.367233999998 2022-06-22,13:57:29.000,173,9572154,-795,0,1655906248,6279.696245889994,-1163.597845229997,24527.44409232001 2022-06-22,13:57:30.000,173,9572217,-795,0,1655906249,6279.669300649999,-1163.6753856599971,24527.541912000008 2022-06-22,13:57:31.000,173,9572196,-354,0,1655906250,6279.635619099994,-1163.6965330499952,24527.52793776 2022-06-22,13:57:32.000,173,9572264,-795,0,1655906251,6279.561519689996,-1163.745876959998,24527.52793776 2022-06-22,13:57:33.000,173,9572217,-795,0,1655906252,6279.467211349998,-1163.781122610002,24527.465053679996 2022-06-22,13:57:34.000,173,9572238,-795,0,1655906253,6279.467211349998,-1163.8516139099956,24527.479027920002 2022-06-22,13:57:35.000,173,9572246,-795,0,1655906254,6279.372903009993,-1163.8798104300004,24527.332298400004 2022-06-22,13:57:36.000,173,9572247,404,0,1655906255,6279.366166699998,-1163.9221052099965,24527.4371052 2022-06-22,13:57:37.000,173,9572267,-795,0,1655906256,6279.2516494299925,-1163.9784982499987,24527.297362799996 2022-06-22,13:57:38.000,173,9572248,-795,0,1655906257,6279.238176809995,-1164.006694769996,24527.283388560005 2022-06-22,13:57:39.000,173,9572251,-795,0,1655906258,6279.305539909998,-1164.020793030002,24527.479027920002 2022-06-22,13:57:40.000,173,9572240,-795,0,1655906259,6279.2516494299925,-1164.0630878099983,24527.45806656 2022-06-22,13:57:41.000,173,9572210,605,0,1655906260,6279.204495259997,-1164.1335791099991,24527.5069764 2022-06-22,13:57:42.000,173,9572322,-795,0,1655906261,6279.049560129999,-1164.1758738899953,24527.304349920007 2022-06-22,13:57:43.000,173,9572252,805,0,1655906262,6279.089977989999,-1164.2181686699987,24527.32531128001 2022-06-22,13:57:44.000,173,9572177,-795,0,1655906263,6279.076505369994,-1164.2322669299974,24527.36024688 2022-06-22,13:57:45.000,173,9572205,845,0,1655906264,6279.036087509994,-1164.2463651899961,24527.33928552 2022-06-22,13:57:46.000,173,9572243,124,0,1655906265,6278.968724409999,-1164.2675125800015,24527.353259760006 2022-06-22,13:57:47.000,173,9572298,-235,0,1655906266,6278.948515479999,-1164.2534143199955,24527.318324159998 2022-06-22,13:57:48.000,173,9572189,-795,0,1655906267,6278.948515479999,-1164.2886599699996,24527.45806656 2022-06-22,13:57:49.000,173,9572244,-795,0,1655906268,6278.914833929994,-1164.2534143199955,24527.395182479995 2022-06-22,13:57:50.000,173,9572275,-795,0,1655906269,6278.860943449996,-1164.2675125800015,24527.40915672 2022-06-22,13:57:51.000,173,9572222,-795,0,1655906270,6278.793580349993,-1164.2604634500021,24527.367233999998 2022-06-22,13:57:52.000,173,9572272,-274,0,1655906271,6278.712744629993,-1164.1899721500013,24527.227491599995 2022-06-22,13:57:53.000,173,9572214,725,0,1655906272,6278.706008319998,-1164.1617756299966,24527.178581759996 2022-06-22,13:57:54.000,173,9572202,-795,0,1655906273,6278.766635109998,-1164.1265299799998,24527.374221120008 2022-06-22,13:57:55.000,173,9572233,-155,0,1655906274,6278.719480939995,-1164.1053825900017,24527.423130960007 2022-06-22,13:57:56.000,173,9572258,1085,0,1655906275,6278.706008319998,-1164.1053825900017,24527.40915672 2022-06-22,13:57:57.000,173,9572162,-195,0,1655906276,6278.591491049992,-1164.1194808500004,24527.22050448 2022-06-22,13:57:58.000,173,9572293,-795,0,1655906277,6278.672326769993,-1164.1265299799998,24527.353259760006 2022-06-22,13:57:59.000,173,9572162,-795,0,1655906278,6278.699272009995,-1164.1265299799998,24527.255440080007 2022-06-22,13:58:00.000,173,9572201,-795,0,1655906279,6278.706008319998,-1164.1547264999972,24527.26941432 2022-06-22,13:58:01.000,173,9572188,725,0,1655906280,6278.732953559993,-1164.2111195399993,24527.297362799996 2022-06-22,13:58:02.000,173,9572225,-795,0,1655906281,6278.692535699993,-1164.225217799998,24527.227491599995 2022-06-22,13:58:03.000,173,9572213,-795,0,1655906282,6278.679063079995,-1164.225217799998,24527.262427200003 2022-06-22,13:58:04.000,173,9572231,-795,0,1655906283,6278.759898799995,-1164.2393160599968,24527.346272639996 2022-06-22,13:58:05.000,173,9572163,-795,0,1655906284,6278.773371419993,-1164.2534143199955,24527.353259760006 2022-06-22,13:58:06.000,173,9572225,-195,0,1655906285,6278.679063079995,-1164.295709099999,24527.26941432 2022-06-22,13:58:07.000,173,9572246,-795,0,1655906286,6278.584754739997,-1164.295709099999,24527.143646160002 2022-06-22,13:58:08.000,173,9572226,-795,0,1655906287,6278.604963669997,-1164.3309547499957,24527.150633279998 2022-06-22,13:58:09.000,173,9572234,-795,0,1655906288,6278.658854149995,-1164.3450530100017,24527.227491599995 2022-06-22,13:58:10.000,173,9572200,-795,0,1655906289,6278.652117839993,-1164.3662003999998,24527.297362799996 2022-06-22,13:58:11.000,173,9572220,-795,0,1655906290,6278.685799389998,-1164.3873477899979,24527.297362799996 2022-06-22,13:58:12.000,173,9572151,965,0,1655906291,6278.679063079995,-1164.3943969199972,24527.29037568 2022-06-22,13:58:13.000,173,9572220,-795,0,1655906292,6278.625172599997,-1164.4155443099953,24527.234478720005 2022-06-22,13:58:14.000,173,9572179,124,0,1655906293,6278.638645219995,-1164.464888219998,24527.164607520004 2022-06-22,13:58:15.000,173,9572239,-795,0,1655906294,6278.6655904599975,-1164.4719373499975,24527.206530240008 2022-06-22,13:58:16.000,173,9572211,-795,0,1655906295,6278.679063079995,-1164.422593440002,24527.234478720005 2022-06-22,13:58:17.000,173,9572275,-795,0,1655906296,6278.719480939995,-1164.3802986599985,24527.199543119998 2022-06-22,13:58:18.000,173,9572195,-795,0,1655906297,6278.732953559993,-1164.352102140001,24527.1226848 2022-06-22,13:58:19.000,173,9572259,-795,0,1655906298,6278.699272009995,-1164.2886599699996,24527.10871056001 2022-06-22,13:58:20.000,173,9572233,-795,0,1655906299,6278.854207139993,-1164.2534143199955,24527.283388560005 2022-06-22,13:58:21.000,173,9572227,725,0,1655906300,6278.881152379996,-1164.225217799998,24527.29037568 2022-06-22,13:58:22.000,173,9572234,-795,0,1655906301,6278.914833929994,-1164.2322669299974,24527.304349920007 2022-06-22,13:58:23.000,173,9572241,-795,0,1655906302,6278.914833929994,-1164.2393160599968,24527.262427200003 2022-06-22,13:58:24.000,173,9572216,1085,0,1655906303,6278.820525589996,-1164.2604634500021,24527.136659040007 2022-06-22,13:58:25.000,173,9572222,165,0,1655906304,6278.935042859994,-1164.2816108400002,24527.066787840005 2022-06-22,13:58:26.000,173,9572258,-795,0,1655906305,6279.049560129999,-1164.2745617100009,24527.29037568 2022-06-22,13:58:27.000,173,9572237,-795,0,1655906306,6279.089977989999,-1164.2393160599968,24527.32531128001 2022-06-22,13:58:28.000,173,9572202,-795,0,1655906307,6279.116923229994,-1164.2604634500021,24527.318324159998 2022-06-22,13:58:29.000,173,9572202,-795,0,1655906308,6279.042823819997,-1164.225217799998,24527.248452959997 2022-06-22,13:58:30.000,173,9572253,645,0,1655906309,6279.089977989999,-1164.2181686699987,24527.33928552 2022-06-22,13:58:31.000,173,9572223,-795,0,1655906310,6279.063032749997,-1164.20407041,24527.283388560005 2022-06-22,13:58:32.000,173,9572192,1045,0,1655906311,6278.982197029996,-1164.2181686699987,24527.185568880006 2022-06-22,13:58:33.000,173,9572286,-795,0,1655906312,6278.968724409999,-1164.1970212800006,24527.24146584 2022-06-22,13:58:34.000,173,9572197,-755,0,1655906313,6279.029351199999,-1164.20407041,24527.395182479995 2022-06-22,13:58:35.000,173,9572162,-555,0,1655906314,6278.968724409999,-1164.225217799998,24527.416143839997 2022-06-22,13:58:36.000,173,9572256,-795,0,1655906315,6278.948515479999,-1164.2604634500021,24527.4371052 2022-06-22,13:58:37.000,173,9572204,-795,0,1655906316,6278.8744160699935,-1164.3309547499957,24527.346272639996 2022-06-22,13:58:38.000,173,9572285,965,0,1655906317,6278.7801077299955,-1164.3662003999998,24527.248452959997 2022-06-22,13:58:39.000,173,9572280,-795,0,1655906318,6278.887888689998,-1164.4155443099953,24527.353259760006 2022-06-22,13:58:40.000,173,9572226,445,0,1655906319,6278.887888689998,-1164.44374083,24527.402169600005 2022-06-22,13:58:41.000,173,9572225,-795,0,1655906320,6278.8946249999935,-1164.464888219998,24527.423130960007 2022-06-22,13:58:42.000,173,9572196,1085,0,1655906321,6278.847470829998,-1164.4507899599994,24527.33928552 2022-06-22,13:58:43.000,173,9572273,765,0,1655906322,6278.908097619998,-1164.4578390899987,24527.374221120008 2022-06-22,13:58:44.000,173,9572219,-795,0,1655906323,6278.975460719994,-1164.4296425700013,24527.465053679996 2022-06-22,13:58:45.000,173,9572199,-795,0,1655906324,6278.901361309996,-1164.3662003999998,24527.499989280004 2022-06-22,13:58:46.000,173,9572311,-795,0,1655906325,6278.901361309996,-1164.338003879995,24527.451079440005 2022-06-22,13:58:47.000,173,9572225,565,0,1655906326,6278.786844039998,-1164.316856489997,24527.423130960007 2022-06-22,13:58:48.000,173,9572204,725,0,1655906327,6278.679063079995,-1164.2393160599968,24527.29037568 2022-06-22,13:58:49.000,173,9572178,-795,0,1655906328,6278.6655904599975,-1164.2322669299974,24527.311337040002 2022-06-22,13:58:50.000,173,9572237,-795,0,1655906329,6278.766635109998,-1164.1899721500013,24527.534924879998 2022-06-22,13:58:51.000,173,9572236,-795,0,1655906330,6278.793580349993,-1164.1970212800006,24527.520950640006 2022-06-22,13:58:52.000,173,9572190,-795,0,1655906331,6278.820525589996,-1164.1970212800006,24527.5768476 2022-06-22,13:58:53.000,173,9572175,-434,0,1655906332,6278.6655904599975,-1164.1547264999972,24527.353259760006 2022-06-22,13:58:54.000,173,9572272,-755,0,1655906333,6278.753162489993,-1164.182923020002,24527.395182479995 2022-06-22,13:58:55.000,173,9572231,-795,0,1655906334,6278.773371419993,-1164.168824759996,24527.44409232001 2022-06-22,13:58:56.000,173,9572178,-795,0,1655906335,6278.773371419993,-1164.1335791099991,24527.49300216001 2022-06-22,13:58:57.000,173,9572265,-635,0,1655906336,6278.699272009995,-1164.1335791099991,24527.311337040002 2022-06-22,13:58:58.000,173,9572219,-795,0,1655906337,6278.726217249998,-1164.1194808500004,24527.395182479995 2022-06-22,13:58:59.000,173,9572159,-795,0,1655906338,6278.766635109998,-1164.077186069997,24527.548899120004 2022-06-22,13:59:00.000,173,9572308,-795,0,1655906339,6278.753162489993,-1164.0701369399976,24527.569860480005 2022-06-22,13:59:01.000,173,9572242,-795,0,1655906340,6278.692535699993,-1164.077186069997,24527.562873359995 2022-06-22,13:59:02.000,173,9572198,285,0,1655906341,6278.598227359995,-1164.0842351999963,24527.430118080003 2022-06-22,13:59:03.000,173,9572257,-434,0,1655906342,6278.625172599997,-1164.0983334600023,24527.479027920002 2022-06-22,13:59:04.000,173,9572156,-795,0,1655906343,6278.706008319998,-1164.1265299799998,24527.472040800007 2022-06-22,13:59:05.000,173,9572237,-795,0,1655906344,6278.732953559993,-1164.1194808500004,24527.486015039998 2022-06-22,13:59:06.000,173,9572278,-795,0,1655906345,6278.739689869995,-1164.1547264999972,24527.430118080003 2022-06-22,13:59:07.000,173,9572235,-795,0,1655906346,6278.820525589996,-1164.1758738899953,24527.44409232001 2022-06-22,13:59:08.000,173,9572240,165,0,1655906347,6278.860943449996,-1164.182923020002,24527.562873359995 2022-06-22,13:59:09.000,173,9572227,-795,0,1655906348,6278.881152379996,-1164.1758738899953,24527.583834719997 2022-06-22,13:59:10.000,173,9572204,-795,0,1655906349,6278.867679759998,-1164.168824759996,24527.541912000008 2022-06-22,13:59:11.000,173,9572234,-795,0,1655906350,6278.807052969998,-1164.1547264999972,24527.52793776 2022-06-22,13:59:12.000,173,9572195,-795,0,1655906351,6278.793580349993,-1164.0983334600023,24527.44409232001 2022-06-22,13:59:13.000,173,9572201,-35,0,1655906352,6278.820525589996,-1164.056038679999,24527.4371052 2022-06-22,13:59:14.000,173,9572204,725,0,1655906353,6278.908097619998,-1164.0348912900008,24527.590821840007 2022-06-22,13:59:15.000,173,9572214,-635,0,1655906354,6278.9283065499985,-1163.985547379998,24527.618770320005 2022-06-22,13:59:16.000,173,9572174,-795,0,1655906355,6278.921570239996,-1163.9150560799972,24527.66069304001 2022-06-22,13:59:17.000,173,9572207,1085,0,1655906356,6278.860943449996,-1163.893908689999,24527.52793776 2022-06-22,13:59:18.000,173,9572225,-795,0,1655906357,6278.901361309996,-1163.8516139099956,24527.618770320005 2022-06-22,13:59:19.000,173,9572192,-795,0,1655906358,6278.901361309996,-1163.837515649997,24527.618770320005 2022-06-22,13:59:20.000,173,9572147,-795,0,1655906359,6278.881152379996,-1163.8304665199976,24527.639731680007 2022-06-22,13:59:21.000,173,9572244,-795,0,1655906360,6278.881152379996,-1163.8093191299995,24527.513963519996 2022-06-22,13:59:22.000,173,9572203,645,0,1655906361,6278.941779169996,-1163.837515649997,24527.590821840007 2022-06-22,13:59:23.000,173,9572174,-795,0,1655906362,6279.015878579994,-1163.837515649997,24527.632744559996 2022-06-22,13:59:24.000,173,9572215,-795,0,1655906363,6279.110186919999,-1163.837515649997,24527.730564239995 2022-06-22,13:59:25.000,173,9572227,-795,0,1655906364,6279.002405959996,-1163.8093191299995,24527.597808960003 2022-06-22,13:59:26.000,173,9572221,605,0,1655906365,6279.177550019995,-1163.872761300001,24527.632744559996 2022-06-22,13:59:27.000,173,9572210,-315,0,1655906366,6279.170813709992,-1163.893908689999,24527.62575744 2022-06-22,13:59:28.000,173,9572286,-795,0,1655906367,6279.204495259997,-1163.9221052099965,24527.61178320001 2022-06-22,13:59:29.000,173,9572194,485,0,1655906368,6279.319012529995,-1163.9784982499987,24527.716590000004 2022-06-22,13:59:30.000,173,9572197,-795,0,1655906369,6279.332485149993,-1164.0137438999955,24527.77248696 2022-06-22,13:59:31.000,173,9572216,-795,0,1655906370,6279.366166699998,-1164.0348912900008,24527.8213968 2022-06-22,13:59:32.000,173,9572216,-354,0,1655906371,6279.3796393199955,-1164.0842351999963,24527.786461200005 2022-06-22,13:59:33.000,173,9572272,-795,0,1655906372,6279.345957769998,-1164.1053825900017,24527.681654399996 2022-06-22,13:59:34.000,173,9572267,404,0,1655906373,6279.420057179996,-1164.0912843299957,24527.807422560007 2022-06-22,13:59:35.000,173,9572275,-795,0,1655906374,6279.433529799993,-1164.1053825900017,24527.758512720007 2022-06-22,13:59:36.000,173,9572229,-795,0,1655906375,6279.453738729993,-1164.077186069997,24527.786461200005 2022-06-22,13:59:37.000,173,9572222,805,0,1655906376,6279.487420279998,-1164.1053825900017,24527.856332400006 2022-06-22,13:59:38.000,173,9572241,-795,0,1655906377,6279.447002419998,-1164.1053825900017,24527.800435439996 2022-06-22,13:59:39.000,173,9572152,-795,0,1655906378,6279.5278381399985,-1164.112431720001,24527.84235816 2022-06-22,13:59:40.000,173,9572278,-795,0,1655906379,6279.649091719999,-1164.1194808500004,24527.9611392 2022-06-22,13:59:41.000,173,9572199,-795,0,1655906380,6279.655828029994,-1164.1406282399985,24527.94716496001 2022-06-22,13:59:42.000,173,9572234,485,0,1655906381,6279.534574449994,-1164.1406282399985,24527.786461200005 2022-06-22,13:59:43.000,173,9572247,-795,0,1655906382,6279.581728619996,-1164.1617756299966,24527.91222936 2022-06-22,13:59:44.000,173,9572203,725,0,1655906383,6279.615410169994,-1164.1476773699978,24527.954152080005 2022-06-22,13:59:45.000,173,9572203,-795,0,1655906384,6279.6423554099965,-1164.1335791099991,24527.9611392 2022-06-22,13:59:46.000,173,9572184,-795,0,1655906385,6279.574992309994,-1164.112431720001,24527.926203600007 2022-06-22,13:59:47.000,173,9572221,-795,0,1655906386,6279.608673859999,-1164.1265299799998,24527.954152080005 2022-06-22,13:59:48.000,173,9572240,-795,0,1655906387,6279.615410169994,-1164.1617756299966,24528.072933120005 2022-06-22,13:59:49.000,173,9572188,-795,0,1655906388,6279.622146479996,-1164.1476773699978,24528.10786872 2022-06-22,13:59:50.000,173,9572271,-795,0,1655906389,6279.581728619996,-1164.1617756299966,24528.072933120005 2022-06-22,13:59:51.000,173,9572177,805,0,1655906390,6279.487420279998,-1164.1547264999972,24528.065945999995 2022-06-22,13:59:52.000,173,9572215,-795,0,1655906391,6279.372903009993,-1164.1406282399985,24527.94017784 2022-06-22,13:59:53.000,173,9572203,-795,0,1655906392,6279.372903009993,-1164.1265299799998,24527.94017784 2022-06-22,13:59:54.000,173,9572216,404,0,1655906393,6279.386375629998,-1164.1053825900017,24528.072933120005 2022-06-22,13:59:55.000,173,9572217,-795,0,1655906394,6279.366166699998,-1164.1053825900017,24528.142804320007 2022-06-22,13:59:56.000,173,9572194,-35,0,1655906395,6279.339221459995,-1164.1194808500004,24528.142804320007 2022-06-22,13:59:57.000,173,9572258,-795,0,1655906396,6279.238176809995,-1164.0983334600023,24528.031010400002 2022-06-22,13:59:58.000,173,9572247,-795,0,1655906397,6279.238176809995,-1164.0983334600023,24528.142804320007 2022-06-22,13:59:59.000,173,9572205,5,0,1655906398,6279.177550019995,-1164.0419404200002,24528.10786872 2022-06-22,14:00:00.000,173,9572209,645,0,1655906399,6279.1371321599945,-1164.056038679999,24528.072933120005 2022-06-22,14:00:01.000,173,9572183,-795,0,1655906400,6279.116923229994,-1164.0419404200002,24528.12883008 2022-06-22,14:00:02.000,173,9572242,-795,0,1655906401,6279.076505369994,-1164.0137438999955,24528.024023280006 2022-06-22,14:00:03.000,173,9572213,-795,0,1655906402,6279.069769059999,-1163.9925965099974,24528.017036159996 2022-06-22,14:00:04.000,173,9572142,565,0,1655906403,6279.103450609997,-1163.9573508600006,24528.142804320007 2022-06-22,14:00:05.000,173,9572234,1325,0,1655906404,6279.103450609997,-1163.9291543399959,24528.149791440002 2022-06-22,14:00:06.000,173,9572312,885,0,1655906405,6279.063032749997,-1163.9150560799972,24528.16376568001 2022-06-22,14:00:07.000,173,9572185,924,0,1655906406,6278.961988099996,-1163.893908689999,24527.898255119995 2022-06-22,14:00:08.000,173,9572173,-114,0,1655906407,6279.029351199999,-1163.8798104300004,24528.017036159996 2022-06-22,14:00:09.000,173,9572198,485,0,1655906408,6279.083241679997,-1163.872761300001,24528.086907359997 2022-06-22,14:00:10.000,173,9572214,-434,0,1655906409,6279.096714299994,-1163.8093191299995,24528.135817199996 2022-06-22,14:00:11.000,173,9572247,-795,0,1655906410,6279.096714299994,-1163.8022700000001,24528.191714160006 2022-06-22,14:00:12.000,173,9572260,765,0,1655906411,6279.110186919999,-1163.8093191299995,24528.17773992 2022-06-22,14:00:13.000,173,9572271,-795,0,1655906412,6279.157341089995,-1163.8022700000001,24528.142804320007 2022-06-22,14:00:14.000,173,9572252,685,0,1655906413,6279.083241679997,-1163.781122610002,24527.98908768 2022-06-22,14:00:15.000,173,9572199,165,0,1655906414,6279.123659539997,-1163.7529260899973,24528.065945999995 2022-06-22,14:00:16.000,173,9572167,-795,0,1655906415,6279.191022639992,-1163.72472957,24528.11485584001 2022-06-22,14:00:17.000,173,9572183,165,0,1655906416,6279.271858359993,-1163.72472957,24528.10786872 2022-06-22,14:00:18.000,173,9572246,565,0,1655906417,6279.271858359993,-1163.6824347899965,24528.031010400002 2022-06-22,14:00:19.000,173,9572259,-795,0,1655906418,6279.345957769998,-1163.654238269999,24528.072933120005 2022-06-22,14:00:20.000,173,9572190,-235,0,1655906419,6279.420057179996,-1163.6612873999984,24528.198701280002 2022-06-22,14:00:21.000,173,9572222,-795,0,1655906420,6279.386375629998,-1163.6683365299978,24528.212675520008 2022-06-22,14:00:22.000,173,9572247,-795,0,1655906421,6279.366166699998,-1163.6824347899965,24528.07992024 2022-06-22,14:00:23.000,173,9572218,-274,0,1655906422,6279.319012529995,-1163.6894839199958,24528.11485584001 2022-06-22,14:00:24.000,173,9572188,-795,0,1655906423,6279.298803599995,-1163.7176804400005,24528.16376568001 2022-06-22,14:00:25.000,173,9572195,-795,0,1655906424,6279.265122049997,-1163.72472957,24528.184727039996 2022-06-22,14:00:26.000,173,9572231,765,0,1655906425,6279.076505369994,-1163.6824347899965,24528.044984640008 2022-06-22,14:00:27.000,173,9572179,-795,0,1655906426,6279.157341089995,-1163.6894839199958,24528.093894480007 2022-06-22,14:00:28.000,173,9572230,-114,0,1655906427,6279.258385739995,-1163.6753856599971,24528.254598239997 2022-06-22,14:00:29.000,173,9572229,525,0,1655906428,6279.2516494299925,-1163.654238269999,24528.24761112 2022-06-22,14:00:30.000,173,9572227,485,0,1655906429,6279.238176809995,-1163.6260417500016,24528.240624000005 2022-06-22,14:00:31.000,173,9572200,-795,0,1655906430,6279.143868469997,-1163.5837469699982,24528.07992024 2022-06-22,14:00:32.000,173,9572183,-795,0,1655906431,6279.116923229994,-1163.56259958,24528.072933120005 2022-06-22,14:00:33.000,173,9572182,-795,0,1655906432,6279.150604779992,-1163.5132556699973,24528.093894480007 2022-06-22,14:00:34.000,173,9572245,-795,0,1655906433,6279.177550019995,-1163.4709608900012,24528.16376568001 2022-06-22,14:00:35.000,173,9572227,805,0,1655906434,6279.2314404999925,-1163.4427643699964,24528.33145656001 2022-06-22,14:00:36.000,173,9572241,445,0,1655906435,6279.2516494299925,-1163.4780100200005,24528.3454308 2022-06-22,14:00:37.000,173,9572232,525,0,1655906436,6279.2853309799975,-1163.4709608900012,24528.33145656001 2022-06-22,14:00:38.000,173,9572273,765,0,1655906437,6279.157341089995,-1163.4568626299952,24528.093894480007 2022-06-22,14:00:39.000,173,9572267,1125,0,1655906438,6279.211231569992,-1163.4639117600018,24528.29652096 2022-06-22,14:00:50.000,173,9572221,605,0,1655906449,6279.244913119997,-1163.7176804400005,24528.22664976 2022-06-22,14:00:51.000,173,9572241,-795,0,1655906450,6279.345957769998,-1163.7599752199967,24528.39434064 2022-06-22,14:00:52.000,173,9572189,565,0,1655906451,6279.3796393199955,-1163.767024349996,24528.415302 2022-06-22,14:00:53.000,173,9572162,-354,0,1655906452,6279.298803599995,-1163.781122610002,24528.380366400008 2022-06-22,14:00:54.000,173,9572275,-795,0,1655906453,6279.258385739995,-1163.7952208700008,24528.254598239997 2022-06-22,14:00:55.000,173,9572271,-155,0,1655906454,6279.244913119997,-1163.7740734799954,24528.33145656001 2022-06-22,14:00:56.000,173,9572226,-795,0,1655906455,6279.238176809995,-1163.8234173899982,24528.39434064 2022-06-22,14:00:57.000,173,9572232,-795,0,1655906456,6279.217967879995,-1163.8234173899982,24528.303508079996 2022-06-22,14:00:58.000,173,9572171,685,0,1655906457,6279.238176809995,-1163.8163682599989,24528.33145656001 2022-06-22,14:00:59.000,173,9572259,-795,0,1655906458,6279.345957769998,-1163.8516139099956,24528.471198959996 2022-06-22,14:01:00.000,173,9572211,-475,0,1655906459,6279.386375629998,-1163.8586630400023,24528.422289119997 2022-06-22,14:01:01.000,173,9572253,-795,0,1655906460,6279.339221459995,-1163.8516139099956,24528.457224720005 2022-06-22,14:01:02.000,173,9572228,-555,0,1655906461,6279.292067289993,-1163.8516139099956,24528.310495200007 2022-06-22,14:01:03.000,173,9572235,605,0,1655906462,6279.332485149993,-1163.8234173899982,24528.338443680004 2022-06-22,14:01:04.000,173,9572207,-795,0,1655906463,6279.298803599995,-1163.7952208700008,24528.408314880005 2022-06-22,14:01:05.000,173,9572215,924,0,1655906464,6279.2516494299925,-1163.7529260899973,24528.429276240007 2022-06-22,14:01:06.000,173,9572250,-795,0,1655906465,6279.217967879995,-1163.767024349996,24528.422289119997 2022-06-22,14:01:07.000,173,9572180,-795,0,1655906466,6279.157341089995,-1163.7388278299986,24528.366392160002 2022-06-22,14:01:08.000,173,9572218,-795,0,1655906467,6279.204495259997,-1163.6965330499952,24528.548057280008 2022-06-22,14:01:09.000,173,9572182,-795,0,1655906468,6279.164077399997,-1163.6612873999984,24528.49216032 2022-06-22,14:01:10.000,173,9572225,85,0,1655906469,6279.143868469997,-1163.654238269999,24528.534083040002 2022-06-22,14:01:11.000,173,9572208,645,0,1655906470,6279.103450609997,-1163.633090880001,24528.45023760001 2022-06-22,14:01:12.000,173,9572267,-795,0,1655906471,6279.049560129999,-1163.5837469699982,24528.338443680004 2022-06-22,14:01:13.000,173,9572208,-795,0,1655906472,6279.042823819997,-1163.5907960999975,24528.39434064 2022-06-22,14:01:14.000,173,9572209,-795,0,1655906473,6279.157341089995,-1163.5766978399988,24528.548057280008 2022-06-22,14:01:15.000,173,9572252,-795,0,1655906474,6279.1371321599945,-1163.5766978399988,24528.56203152 2022-06-22,14:01:16.000,173,9572195,445,0,1655906475,6279.123659539997,-1163.527353929996,24528.527095920006 2022-06-22,14:01:17.000,173,9572217,-795,0,1655906476,6279.069769059999,-1163.527353929996,24528.415302 2022-06-22,14:01:18.000,173,9572276,965,0,1655906477,6279.063032749997,-1163.541452190002,24528.51312168 2022-06-22,14:01:19.000,173,9572271,-795,0,1655906478,6279.063032749997,-1163.5555504500007,24528.49914744001 2022-06-22,14:01:20.000,173,9572222,-795,0,1655906479,6279.049560129999,-1163.5203047999967,24528.527095920006 2022-06-22,14:01:21.000,173,9572230,725,0,1655906480,6279.015878579994,-1163.527353929996,24528.527095920006 2022-06-22,14:01:22.000,173,9572272,-795,0,1655906481,6279.015878579994,-1163.506206539998,24528.436263360003 2022-06-22,14:01:23.000,173,9572224,-795,0,1655906482,6278.948515479999,-1163.5132556699973,24528.436263360003 2022-06-22,14:01:24.000,173,9572138,924,0,1655906483,6278.988933339999,-1163.4780100200005,24528.596967120007 2022-06-22,14:01:25.000,173,9572223,-395,0,1655906484,6279.029351199999,-1163.4639117600018,24528.541070159998 2022-06-22,14:01:26.000,173,9572313,285,0,1655906485,6278.941779169996,-1163.4780100200005,24528.569018639995 2022-06-22,14:01:27.000,173,9572270,-795,0,1655906486,6278.739689869995,-1163.4568626299952,24528.310495200007 2022-06-22,14:01:28.000,173,9572233,645,0,1655906487,6278.766635109998,-1163.506206539998,24528.352417919996 2022-06-22,14:01:29.000,173,9572234,-795,0,1655906488,6278.8744160699935,-1163.541452190002,24528.555044400004 2022-06-22,14:01:30.000,173,9572203,685,0,1655906489,6278.914833929994,-1163.506206539998,24528.555044400004 2022-06-22,14:01:31.000,173,9572241,-795,0,1655906490,6278.914833929994,-1163.5203047999967,24528.527095920006 2022-06-22,14:01:32.000,173,9572252,485,0,1655906491,6278.908097619998,-1163.5203047999967,24528.520108799996 2022-06-22,14:01:33.000,173,9572239,-795,0,1655906492,6278.867679759998,-1163.5132556699973,24528.422289119997 2022-06-22,14:01:34.000,173,9572222,-795,0,1655906493,6278.941779169996,-1163.4921082799992,24528.534083040002 2022-06-22,14:01:35.000,173,9572220,325,0,1655906494,6278.955251789994,-1163.4991574099986,24528.548057280008 2022-06-22,14:01:36.000,173,9572252,-795,0,1655906495,6278.982197029996,-1163.4850591499999,24528.520108799996 2022-06-22,14:01:37.000,173,9572231,404,0,1655906496,6278.881152379996,-1163.5132556699973,24528.33145656001 2022-06-22,14:01:38.000,173,9572249,-35,0,1655906497,6278.995669649994,-1163.4991574099986,24528.471198959996 2022-06-22,14:01:39.000,173,9572203,-795,0,1655906498,6279.069769059999,-1163.4850591499999,24528.589979999997 2022-06-22,14:01:40.000,173,9572208,-195,0,1655906499,6279.096714299994,-1163.4850591499999,24528.603954240003 2022-06-22,14:01:41.000,173,9572213,445,0,1655906500,6279.076505369994,-1163.4921082799992,24528.638889839996 2022-06-22,14:01:42.000,173,9572306,-795,0,1655906501,6279.009142269999,-1163.4850591499999,24528.478186080007 2022-06-22,14:01:43.000,173,9572249,-795,0,1655906502,6279.029351199999,-1163.4850591499999,24528.555044400004 2022-06-22,14:01:44.000,173,9572222,-795,0,1655906503,6279.150604779992,-1163.4780100200005,24528.548057280008 2022-06-22,14:01:45.000,173,9572260,445,0,1655906504,6279.164077399997,-1163.4850591499999,24528.58299288 2022-06-22,14:01:46.000,173,9572243,-475,0,1655906505,6279.164077399997,-1163.506206539998,24528.49216032 2022-06-22,14:01:47.000,173,9572306,-795,0,1655906506,6279.2314404999925,-1163.4921082799992,24528.506134560004 2022-06-22,14:01:48.000,173,9572184,-795,0,1655906507,6279.433529799993,-1163.5203047999967,24528.61792848001 2022-06-22,14:01:49.000,173,9572248,-795,0,1655906508,6279.500892899996,-1163.527353929996,24528.68081256 2022-06-22,14:01:50.000,173,9572293,-434,0,1655906509,6279.4941565899935,-1163.4568626299952,24528.652864080002 2022-06-22,14:01:51.000,173,9572227,805,0,1655906510,6279.500892899996,-1163.4639117600018,24528.596967120007 2022-06-22,14:01:52.000,173,9572183,445,0,1655906511,6279.480683969996,-1163.4709608900012,24528.49216032 2022-06-22,14:01:53.000,173,9572204,-795,0,1655906512,6279.440266109996,-1163.4639117600018,24528.45023760001 2022-06-22,14:01:54.000,173,9572208,205,0,1655906513,6279.548047069999,-1163.4921082799992,24528.66683832001 2022-06-22,14:01:55.000,173,9572217,285,0,1655906514,6279.548047069999,-1163.4921082799992,24528.708761039998 2022-06-22,14:01:56.000,173,9572232,-114,0,1655906515,6279.534574449994,-1163.4780100200005,24528.701773920002 2022-06-22,14:01:57.000,173,9572198,1045,0,1655906516,6279.534574449994,-1163.4921082799992,24528.638889839996 2022-06-22,14:01:58.000,173,9572247,1165,0,1655906517,6279.541310759996,-1163.4991574099986,24528.66683832001 2022-06-22,14:01:59.000,173,9572202,1245,0,1655906518,6279.554783379994,-1163.4780100200005,24528.694786800006 2022-06-22,14:02:00.000,173,9572238,325,0,1655906519,6279.568255999999,-1163.5132556699973,24528.736709519995 2022-06-22,14:02:01.000,173,9572158,-795,0,1655906520,6279.595201239994,-1163.527353929996,24528.687799679996 2022-06-22,14:02:02.000,173,9572204,-795,0,1655906521,6279.581728619996,-1163.527353929996,24528.652864080002 2022-06-22,14:02:03.000,173,9572213,-795,0,1655906522,6279.548047069999,-1163.541452190002,24528.638889839996 2022-06-22,14:02:04.000,173,9572280,124,0,1655906523,6279.595201239994,-1163.541452190002,24528.645876960007 2022-06-22,14:02:05.000,173,9572216,-795,0,1655906524,6279.615410169994,-1163.5555504500007,24528.7297224 2022-06-22,14:02:06.000,173,9572237,-795,0,1655906525,6279.682773269997,-1163.541452190002,24528.813567840007 2022-06-22,14:02:07.000,173,9572216,1005,0,1655906526,6279.628882789999,-1163.5907960999975,24528.7995936 2022-06-22,14:02:08.000,173,9572261,45,0,1655906527,6279.601937549996,-1163.5837469699982,24528.813567840007 2022-06-22,14:02:09.000,173,9572237,1485,0,1655906528,6279.574992309994,-1163.6189926200022,24528.7297224 2022-06-22,14:02:10.000,173,9572290,-795,0,1655906529,6279.6423554099965,-1163.6119434899956,24528.820554960002 2022-06-22,14:02:11.000,173,9572274,-795,0,1655906530,6279.628882789999,-1163.6119434899956,24528.883439040008 2022-06-22,14:02:12.000,173,9572238,-795,0,1655906531,6279.622146479996,-1163.6119434899956,24528.876451919998 2022-06-22,14:02:13.000,173,9572290,-795,0,1655906532,6279.568255999999,-1163.6401400100003,24528.820554960002 2022-06-22,14:02:14.000,173,9572261,-795,0,1655906533,6279.628882789999,-1163.6894839199958,24528.862477680006 2022-06-22,14:02:15.000,173,9572240,685,0,1655906534,6279.615410169994,-1163.7599752199967,24528.792606480005 2022-06-22,14:02:16.000,173,9572276,445,0,1655906535,6279.676036959994,-1163.8022700000001,24528.890426160004 2022-06-22,14:02:17.000,173,9572216,-475,0,1655906536,6279.689509579999,-1163.872761300001,24528.806580719996 2022-06-22,14:02:18.000,173,9572224,-795,0,1655906537,6279.689509579999,-1163.893908689999,24528.869464800002 2022-06-22,14:02:19.000,173,9572250,-795,0,1655906538,6279.702982199997,-1163.8868595599997,24528.862477680006 2022-06-22,14:02:20.000,173,9572167,-795,0,1655906539,6279.756872679995,-1163.872761300001,24528.932348880007 2022-06-22,14:02:21.000,173,9572237,404,0,1655906540,6279.797290539995,-1163.8868595599997,24528.960297360005 2022-06-22,14:02:22.000,173,9572208,-74,0,1655906541,6279.723191129997,-1163.9221052099965,24528.841516320004 2022-06-22,14:02:23.000,173,9572156,1205,0,1655906542,6279.750136369992,-1163.9221052099965,24528.890426160004 2022-06-22,14:02:24.000,173,9572206,685,0,1655906543,6279.716454819994,-1163.9432526000019,24528.83452920001 2022-06-22,14:02:25.000,173,9572219,325,0,1655906544,6279.790554229992,-1163.9009578199984,24528.925361759997 2022-06-22,14:02:26.000,173,9572234,605,0,1655906545,6279.824235779997,-1163.8445647799963,24529.00222008001 2022-06-22,14:02:27.000,173,9572222,-795,0,1655906546,6279.756872679995,-1163.7881717400014,24528.96728448 2022-06-22,14:02:28.000,173,9572237,805,0,1655906547,6279.622146479996,-1163.7106313100012,24528.7995936 2022-06-22,14:02:29.000,173,9572231,-795,0,1655906548,6279.723191129997,-1163.654238269999,24528.91837464 2022-06-22,14:02:30.000,173,9572238,445,0,1655906549,6279.770345299992,-1163.6753856599971,24529.01619432 2022-06-22,14:02:31.000,173,9572146,-795,0,1655906550,6279.723191129997,-1163.633090880001,24528.981258720007 2022-06-22,14:02:32.000,173,9572224,965,0,1655906551,6279.615410169994,-1163.6260417500016,24528.820554960002 2022-06-22,14:02:33.000,173,9572185,605,0,1655906552,6279.649091719999,-1163.5766978399988,24528.904400399995 2022-06-22,14:02:34.000,173,9572207,365,0,1655906553,6279.7366637499945,-1163.5555504500007,24529.100039760007 2022-06-22,14:02:35.000,173,9572258,-155,0,1655906554,6279.777081609995,-1163.527353929996,24529.107026880003 2022-06-22,14:02:36.000,173,9572189,-795,0,1655906555,6279.783817919997,-1163.4850591499999,24529.127988240005 2022-06-22,14:02:37.000,173,9572227,-114,0,1655906556,6279.729927439999,-1163.4568626299952,24528.95331024001 2022-06-22,14:02:38.000,173,9572262,1445,0,1655906557,6279.777081609995,-1163.4921082799992,24529.037155680002 2022-06-22,14:02:39.000,173,9572237,165,0,1655906558,6279.750136369992,-1163.4850591499999,24529.058117040004 2022-06-22,14:02:40.000,173,9572223,-795,0,1655906559,6279.729927439999,-1163.4991574099986,24529.044142799998 2022-06-22,14:02:41.000,173,9572168,1085,0,1655906560,6279.7366637499945,-1163.4991574099986,24529.107026880003 2022-06-22,14:02:42.000,173,9572229,-795,0,1655906561,6279.716454819994,-1163.5203047999967,24529.037155680002 2022-06-22,14:02:43.000,173,9572266,-795,0,1655906562,6279.770345299992,-1163.5344030599954,24529.044142799998 2022-06-22,14:02:44.000,173,9572167,445,0,1655906563,6279.837708399995,-1163.5907960999975,24529.225807920004 2022-06-22,14:02:45.000,173,9572214,1125,0,1655906564,6279.830972089992,-1163.6119434899956,24529.1838852 2022-06-22,14:02:46.000,173,9572205,1085,0,1655906565,6279.817499469995,-1163.6612873999984,24529.218820800008 2022-06-22,14:02:47.000,173,9572233,-795,0,1655906566,6279.756872679995,-1163.7176804400005,24528.960297360005 2022-06-22,14:02:48.000,173,9572249,-795,0,1655906567,6279.830972089992,-1163.745876959998,24529.079078400006 2022-06-22,14:02:49.000,173,9572228,445,0,1655906568,6279.857917329995,-1163.7529260899973,24529.190872319996 2022-06-22,14:02:50.000,173,9572216,765,0,1655906569,6279.945489359998,-1163.7176804400005,24529.23279504 2022-06-22,14:02:51.000,173,9572188,965,0,1655906570,6279.965698289998,-1163.6965330499952,24529.225807920004 2022-06-22,14:02:52.000,173,9572219,-795,0,1655906571,6279.891598879993,-1163.6894839199958,24529.239782159995 2022-06-22,14:02:53.000,173,9572178,885,0,1655906572,6279.891598879993,-1163.6965330499952,24529.16991096001 2022-06-22,14:02:54.000,173,9572319,-795,0,1655906573,6279.918544119995,-1163.6471891399997,24529.2537564 2022-06-22,14:02:55.000,173,9572243,-795,0,1655906574,6279.8848625699975,-1163.6824347899965,24529.204846560002 2022-06-22,14:02:56.000,173,9572205,-795,0,1655906575,6279.918544119995,-1163.6894839199958,24529.211833679998 2022-06-22,14:02:57.000,173,9572204,605,0,1655906576,6279.878126259995,-1163.6753856599971,24529.114014 2022-06-22,14:02:58.000,173,9572156,-795,0,1655906577,6279.952225669993,-1163.6612873999984,24529.127988240005 2022-06-22,14:02:59.000,173,9572227,-74,0,1655906578,6280.053270319993,-1163.6471891399997,24529.309653359996 2022-06-22,14:03:00.000,173,9572226,-795,0,1655906579,6280.053270319993,-1163.6260417500016,24529.365550320006 2022-06-22,14:03:01.000,173,9572260,-795,0,1655906580,6280.026325079998,-1163.5907960999975,24529.344588960004 2022-06-22,14:03:02.000,173,9572325,-795,0,1655906581,6279.905071499998,-1163.541452190002,24529.225807920004 2022-06-22,14:03:03.000,173,9572245,565,0,1655906582,6279.871389949993,-1163.56259958,24529.274717760003 2022-06-22,14:03:04.000,173,9572205,-795,0,1655906583,6279.898335189995,-1163.5344030599954,24529.316640480007 2022-06-22,14:03:05.000,173,9572282,404,0,1655906584,6279.810763159992,-1163.4991574099986,24529.28170488 2022-06-22,14:03:06.000,173,9572230,-795,0,1655906585,6279.824235779997,-1163.4639117600018,24529.365550320006 2022-06-22,14:03:07.000,173,9572210,-795,0,1655906586,6279.763608989997,-1163.4850591499999,24529.35157608 2022-06-22,14:03:08.000,173,9572229,-795,0,1655906587,6279.729927439999,-1163.4427643699964,24529.246769280006 2022-06-22,14:03:09.000,173,9572260,-795,0,1655906588,6279.797290539995,-1163.4709608900012,24529.358563199996 2022-06-22,14:03:10.000,173,9572298,-795,0,1655906589,6279.783817919997,-1163.5132556699973,24529.344588960004 2022-06-22,14:03:11.000,173,9572233,-35,0,1655906590,6279.824235779997,-1163.527353929996,24529.28170488 2022-06-22,14:03:12.000,173,9572186,-795,0,1655906591,6279.763608989997,-1163.5555504500007,24529.218820800008 2022-06-22,14:03:13.000,173,9572170,525,0,1655906592,6279.817499469995,-1163.56259958,24529.141962479996 2022-06-22,14:03:14.000,173,9572184,-795,0,1655906593,6279.952225669993,-1163.5696487099995,24529.42144728 2022-06-22,14:03:15.000,173,9572175,1165,0,1655906594,6279.979170909995,-1163.597845229997,24529.428434399997 2022-06-22,14:03:16.000,173,9572206,-795,0,1655906595,6279.972434599993,-1163.56259958,24529.386511680008 2022-06-22,14:03:17.000,173,9572245,-795,0,1655906596,6279.9993798399955,-1163.5696487099995,24529.47035712 2022-06-22,14:03:18.000,173,9572353,685,0,1655906597,6279.932016739993,-1163.5555504500007,24529.309653359996 2022-06-22,14:03:19.000,173,9572249,-795,0,1655906598,6279.972434599993,-1163.5132556699973,24529.407473039995 2022-06-22,14:03:20.000,173,9572260,-795,0,1655906599,6280.012852459993,-1163.4709608900012,24529.428434399997 2022-06-22,14:03:21.000,173,9572223,845,0,1655906600,6280.006116149998,-1163.4427643699964,24529.42144728 2022-06-22,14:03:22.000,173,9572242,-795,0,1655906601,6279.985907219998,-1163.4568626299952,24529.393498800004 2022-06-22,14:03:23.000,173,9572242,525,0,1655906602,6279.992643529993,-1163.4427643699964,24529.407473039995 2022-06-22,14:03:24.000,173,9572195,1205,0,1655906603,6280.060006629996,-1163.4427643699964,24529.561189680004 2022-06-22,14:03:25.000,173,9572217,-795,0,1655906604,6280.033061389993,-1163.414567849999,24529.596125279997 2022-06-22,14:03:26.000,173,9572237,205,0,1655906605,6279.992643529993,-1163.4286661099977,24529.58913816 2022-06-22,14:03:27.000,173,9572206,525,0,1655906606,6279.857917329995,-1163.414567849999,24529.386511680008 2022-06-22,14:03:28.000,173,9572253,-795,0,1655906607,6279.891598879993,-1163.414567849999,24529.477344239996 2022-06-22,14:03:29.000,173,9572267,485,0,1655906608,6279.857917329995,-1163.3652239399962,24529.491318480003 2022-06-22,14:03:30.000,173,9572279,-515,0,1655906609,6279.911807809993,-1163.393420460001,24529.51926696 2022-06-22,14:03:31.000,173,9572203,765,0,1655906610,6279.992643529993,-1163.3793222000022,24529.62407376001 2022-06-22,14:03:32.000,173,9572209,885,0,1655906611,6279.932016739993,-1163.3511256799975,24529.547215439998 2022-06-22,14:03:33.000,173,9572216,845,0,1655906612,6280.019588769996,-1163.3511256799975,24529.75682904 2022-06-22,14:03:34.000,173,9572212,-795,0,1655906613,6279.992643529993,-1163.2947326399953,24529.66599648 2022-06-22,14:03:35.000,173,9572272,-795,0,1655906614,6279.965698289998,-1163.32292916,24529.652022240007 2022-06-22,14:03:36.000,173,9572258,1005,0,1655906615,6279.911807809993,-1163.3299782899994,24529.582151040006 2022-06-22,14:03:37.000,173,9572263,1005,0,1655906616,6279.952225669993,-1163.3581748099969,24529.61708664 2022-06-22,14:03:38.000,173,9572313,1125,0,1655906617,6280.086951869998,-1163.4075187199996,24529.777790400003 2022-06-22,14:03:39.000,173,9572223,-795,0,1655906618,6280.120633419996,-1163.435715239997,24529.78477752 2022-06-22,14:03:40.000,173,9572232,5,0,1655906619,6280.154314969994,-1163.506206539998,24529.79176464001 2022-06-22,14:03:41.000,173,9572243,-795,0,1655906620,6280.174523899994,-1163.5344030599954,24529.826700240003 2022-06-22,14:03:42.000,173,9572268,-795,0,1655906621,6280.120633419996,-1163.597845229997,24529.62407376001 2022-06-22,14:03:43.000,173,9572238,605,0,1655906622,6280.174523899994,-1163.6048943599963,24529.749841920006 2022-06-22,14:03:44.000,173,9572207,-795,0,1655906623,6280.174523899994,-1163.6612873999984,24529.728880560004 2022-06-22,14:03:45.000,173,9572209,-795,0,1655906624,6280.194732829994,-1163.6612873999984,24529.80573888 2022-06-22,14:03:46.000,173,9572222,485,0,1655906625,6280.1475786599985,-1163.7176804400005,24529.68695784 2022-06-22,14:03:47.000,173,9572275,-795,0,1655906626,6280.214941759994,-1163.7599752199967,24529.749841920006 2022-06-22,14:03:48.000,173,9572250,-795,0,1655906627,6280.248623309999,-1163.7881717400014,24529.875610080002 2022-06-22,14:03:49.000,173,9572223,924,0,1655906628,6280.302513789997,-1163.7952208700008,24529.889584320008 2022-06-22,14:03:50.000,173,9572292,-795,0,1655906629,6280.235150689994,-1163.8234173899982,24529.861635839996 2022-06-22,14:03:51.000,173,9572275,245,0,1655906630,6280.221678069996,-1163.8516139099956,24529.80573888 2022-06-22,14:03:52.000,173,9572279,765,0,1655906631,6280.187996519999,-1163.8586630400023,24529.652022240007 2022-06-22,14:03:53.000,173,9572231,-795,0,1655906632,6280.1475786599985,-1163.8798104300004,24529.68695784 2022-06-22,14:03:54.000,173,9572244,765,0,1655906633,6280.2418869999965,-1163.8657121700016,24529.910545679995 2022-06-22,14:03:55.000,173,9572200,-795,0,1655906634,6280.282304859997,-1163.9291543399959,24529.90355856 2022-06-22,14:03:56.000,173,9572175,-795,0,1655906635,6280.221678069996,-1163.9432526000019,24529.931507039997 2022-06-22,14:03:57.000,173,9572228,-795,0,1655906636,6280.120633419996,-1163.9291543399959,24529.812725999996 2022-06-22,14:03:58.000,173,9572217,924,0,1655906637,6280.167787589999,-1163.9503017300012,24529.889584320008 2022-06-22,14:03:59.000,173,9572236,-795,0,1655906638,6280.1273697299985,-1163.9150560799972,24529.819713120007 2022-06-22,14:04:00.000,173,9572273,-795,0,1655906639,6280.086951869998,-1163.9432526000019,24529.875610080002 2022-06-22,14:04:01.000,173,9572233,-515,0,1655906640,6280.060006629996,-1163.8868595599997,24529.896571440004 2022-06-22,14:04:02.000,173,9572299,565,0,1655906641,6280.006116149998,-1163.8516139099956,24529.80573888 2022-06-22,14:04:03.000,173,9572237,-795,0,1655906642,6279.985907219998,-1163.8163682599989,24529.83368736 2022-06-22,14:04:04.000,173,9572266,-274,0,1655906643,6280.060006629996,-1163.7529260899973,24529.987404000007 2022-06-22,14:04:05.000,173,9572220,-795,0,1655906644,6280.033061389993,-1163.72472957,24529.980416879996 2022-06-22,14:04:06.000,173,9572297,-795,0,1655906645,6279.992643529993,-1163.7176804400005,24529.945481280003 2022-06-22,14:04:07.000,173,9572231,1005,0,1655906646,6279.938753049995,-1163.72472957,24529.777790400003 2022-06-22,14:04:08.000,173,9572259,-795,0,1655906647,6279.905071499998,-1163.7317786999993,24529.861635839996 2022-06-22,14:04:09.000,173,9572303,-715,0,1655906648,6280.060006629996,-1163.745876959998,24529.917532800006 2022-06-22,14:04:10.000,173,9572162,-395,0,1655906649,6280.107160799998,-1163.7317786999993,24529.97342976 2022-06-22,14:04:11.000,173,9572256,-795,0,1655906650,6280.167787589999,-1163.745876959998,24529.994391120003 2022-06-22,14:04:12.000,173,9572252,-795,0,1655906651,6280.201469139996,-1163.7529260899973,24530.00836536001 2022-06-22,14:04:13.000,173,9572237,-35,0,1655906652,6280.194732829994,-1163.7388278299986,24529.92451992 2022-06-22,14:04:14.000,173,9572271,-795,0,1655906653,6280.275568549994,-1163.767024349996,24529.97342976 2022-06-22,14:04:15.000,173,9572263,1205,0,1655906654,6280.262095929997,-1163.7740734799954,24529.910545679995 2022-06-22,14:04:16.000,173,9572235,-795,0,1655906655,6280.2418869999965,-1163.8022700000001,24529.92451992 2022-06-22,14:04:17.000,173,9572207,685,0,1655906656,6280.201469139996,-1163.7881717400014,24529.875610080002 2022-06-22,14:04:18.000,173,9572185,-795,0,1655906657,6280.228414379999,-1163.781122610002,24529.896571440004 2022-06-22,14:04:19.000,173,9572291,-795,0,1655906658,6280.302513789997,-1163.7317786999993,24529.938494160007 2022-06-22,14:04:20.000,173,9572254,-795,0,1655906659,6280.363140579997,-1163.6894839199958,24530.078236559995 2022-06-22,14:04:21.000,173,9572176,885,0,1655906660,6280.369876889992,-1163.6612873999984,24530.064262320004 2022-06-22,14:04:22.000,173,9572306,-795,0,1655906661,6280.322722719997,-1163.6471891399997,24529.931507039997 2022-06-22,14:04:23.000,173,9572238,-795,0,1655906662,6280.390085819992,-1163.6683365299978,24529.980416879996 2022-06-22,14:04:24.000,173,9572270,485,0,1655906663,6280.457448919995,-1163.7176804400005,24529.987404000007 2022-06-22,14:04:25.000,173,9572245,765,0,1655906664,6280.470921539993,-1163.72472957,24529.847661600004 2022-06-22,14:04:26.000,173,9572229,85,0,1655906665,6280.524812019998,-1163.7599752199967,24529.868622960006 2022-06-22,14:04:27.000,173,9572207,-795,0,1655906666,6280.605647739998,-1163.7881717400014,24529.917532800006 2022-06-22,14:04:28.000,173,9572236,-795,0,1655906667,6280.767319179999,-1163.8163682599989,24530.12714640001 2022-06-22,14:04:29.000,173,9572228,-795,0,1655906668,6280.794264419994,-1163.837515649997,24530.113172160003 2022-06-22,14:04:30.000,173,9572298,-795,0,1655906669,6280.753846559994,-1163.7952208700008,24530.00836536001 2022-06-22,14:04:31.000,173,9572208,-795,0,1655906670,6280.706692389998,-1163.745876959998,24529.917532800006 2022-06-22,14:04:32.000,173,9572230,-795,0,1655906671,6280.740373939996,-1163.745876959998,24529.882597199998 2022-06-22,14:04:33.000,173,9572218,605,0,1655906672,6280.794264419994,-1163.7035821800018,24529.931507039997 2022-06-22,14:04:34.000,173,9572238,-795,0,1655906673,6280.888572759999,-1163.6824347899965,24530.183043360004 2022-06-22,14:04:35.000,173,9572200,605,0,1655906674,6280.888572759999,-1163.654238269999,24530.210991840002 2022-06-22,14:04:36.000,173,9572214,-795,0,1655906675,6280.908781689999,-1163.597845229997,24530.210991840002 2022-06-22,14:04:37.000,173,9572262,-795,0,1655906676,6280.821209659996,-1163.597845229997,24530.134133520005 2022-06-22,14:04:38.000,173,9572292,365,0,1655906677,6280.8414185899965,-1163.6048943599963,24530.134133520005 2022-06-22,14:04:39.000,173,9572242,-795,0,1655906678,6280.8414185899965,-1163.5555504500007,24530.148107759996 2022-06-22,14:04:40.000,173,9572236,-795,0,1655906679,6280.888572759999,-1163.5485013200014,24530.197017599996 2022-06-22,14:04:41.000,173,9572264,-795,0,1655906680,6280.881836449997,-1163.506206539998,24530.224966080008 2022-06-22,14:04:42.000,173,9572294,-195,0,1655906681,6280.881836449997,-1163.4709608900012,24530.12714640001 2022-06-22,14:04:43.000,173,9572235,-795,0,1655906682,6280.888572759999,-1163.435715239997,24530.14112064 2022-06-22,14:04:44.000,173,9572248,-795,0,1655906683,6280.9559358599945,-1163.414567849999,24530.322785760007 2022-06-22,14:04:45.000,173,9572233,685,0,1655906684,6280.962672169997,-1163.4286661099977,24530.34374712001 2022-06-22,14:04:46.000,173,9572211,-795,0,1655906685,6280.935726929994,-1163.4709608900012,24530.315798639997 2022-06-22,14:04:47.000,173,9572244,-795,0,1655906686,6280.794264419994,-1163.527353929996,24530.12015928 2022-06-22,14:04:48.000,173,9572287,-795,0,1655906687,6280.848154899999,-1163.5766978399988,24530.197017599996 2022-06-22,14:04:49.000,173,9572293,805,0,1655906688,6280.922254309997,-1163.6189926200022,24530.329772880003 2022-06-22,14:04:50.000,173,9572233,805,0,1655906689,6280.935726929994,-1163.6683365299978,24530.371695600006 2022-06-22,14:04:51.000,173,9572188,-795,0,1655906690,6280.996353719995,-1163.6965330499952,24530.399644080004 2022-06-22,14:04:52.000,173,9572247,-795,0,1655906691,6280.982881099997,-1163.767024349996,24530.45554104 2022-06-22,14:04:53.000,173,9572269,-795,0,1655906692,6280.706692389998,-1163.7952208700008,24530.029326719996 2022-06-22,14:04:54.000,173,9572288,-795,0,1655906693,6280.908781689999,-1163.8586630400023,24530.25990168 2022-06-22,14:04:55.000,173,9572273,605,0,1655906694,6281.023298959997,-1163.9221052099965,24530.35772136 2022-06-22,14:04:56.000,173,9572231,285,0,1655906695,6281.030035269992,-1163.9503017300012,24530.34374712001 2022-06-22,14:04:57.000,173,9572214,-595,0,1655906696,6281.016562649995,-1164.006694769996,24530.33676 2022-06-22,14:04:58.000,173,9572214,-795,0,1655906697,6281.043507889997,-1164.0701369399976,24530.280863040003 2022-06-22,14:04:59.000,173,9572178,-795,0,1655906698,6281.097398369995,-1164.0489895499995,24530.371695600006 2022-06-22,14:05:00.000,173,9572218,605,0,1655906699,6281.218651949996,-1164.0842351999963,24530.50445088 2022-06-22,14:05:01.000,173,9572323,-155,0,1655906700,6281.252333499993,-1164.112431720001,24530.51143800001 2022-06-22,14:05:02.000,173,9572236,-515,0,1655906701,6281.205179329998,-1164.1335791099991,24530.34374712001 2022-06-22,14:05:03.000,173,9572322,-795,0,1655906702,6281.225388259998,-1164.1194808500004,24530.392656960008 2022-06-22,14:05:04.000,173,9572216,-795,0,1655906703,6281.259069809996,-1164.077186069997,24530.448553920003 2022-06-22,14:05:05.000,173,9572269,-795,0,1655906704,6281.292751359993,-1164.0489895499995,24530.420605440006 2022-06-22,14:05:06.000,173,9572241,-795,0,1655906705,6281.245597189998,-1163.985547379998,24530.413618319995 2022-06-22,14:05:07.000,173,9572257,-795,0,1655906706,6281.265806119998,-1163.9432526000019,24530.483489519997 2022-06-22,14:05:08.000,173,9572230,605,0,1655906707,6281.326432909998,-1163.9080069499978,24530.567334960004 2022-06-22,14:05:09.000,173,9572246,-795,0,1655906708,6281.292751359993,-1163.8516139099956,24530.59528344 2022-06-22,14:05:10.000,173,9572296,525,0,1655906709,6281.292751359993,-1163.8163682599989,24530.560347840008 2022-06-22,14:05:11.000,173,9572246,-795,0,1655906710,6281.265806119998,-1163.781122610002,24530.616244800003 2022-06-22,14:05:12.000,173,9572240,-795,0,1655906711,6281.191706709993,-1163.7881717400014,24530.441566800007 2022-06-22,14:05:13.000,173,9572211,-795,0,1655906712,6281.178234089995,-1163.7388278299986,24530.45554104 2022-06-22,14:05:14.000,173,9572233,-795,0,1655906713,6281.3129602899935,-1163.7599752199967,24530.658167520007 2022-06-22,14:05:15.000,173,9572238,-795,0,1655906714,6281.366850769999,-1163.7176804400005,24530.63021904001 2022-06-22,14:05:16.000,173,9572237,-795,0,1655906715,6281.414004939994,-1163.6894839199958,24530.700090239996 2022-06-22,14:05:17.000,173,9572221,-795,0,1655906716,6281.3129602899935,-1163.6753856599971,24530.483489519997 2022-06-22,14:05:18.000,173,9572225,965,0,1655906717,6281.407268629999,-1163.6401400100003,24530.651180399997 2022-06-22,14:05:19.000,173,9572249,-274,0,1655906718,6281.440950179996,-1163.6189926200022,24530.609257680007 2022-06-22,14:05:20.000,173,9572199,924,0,1655906719,6281.488104349999,-1163.5907960999975,24530.63021904001 2022-06-22,14:05:21.000,173,9572221,-795,0,1655906720,6281.508313279999,-1163.6048943599963,24530.658167520007 2022-06-22,14:05:22.000,173,9572250,-795,0,1655906721,6281.535258519994,-1163.5907960999975,24530.567334960004 2022-06-22,14:05:23.000,173,9572230,-114,0,1655906722,6281.521785899997,-1163.5907960999975,24530.616244800003 2022-06-22,14:05:24.000,173,9572253,-795,0,1655906723,6281.636303169995,-1163.527353929996,24530.769961439997 2022-06-22,14:05:25.000,173,9572226,-795,0,1655906724,6281.629566859992,-1163.4780100200005,24530.7909228 2022-06-22,14:05:26.000,173,9572289,1564,0,1655906725,6281.609357929992,-1163.4286661099977,24530.749000079995 2022-06-22,14:05:27.000,173,9572255,605,0,1655906726,6281.515049589994,-1163.4216169799984,24530.658167520007 2022-06-22,14:05:28.000,173,9572234,-795,0,1655906727,6281.488104349999,-1163.4286661099977,24530.665154640003 2022-06-22,14:05:29.000,173,9572228,-354,0,1655906728,6281.515049589994,-1163.4075187199996,24530.755987200006 2022-06-22,14:05:30.000,173,9572219,-795,0,1655906729,6281.575676379995,-1163.4709608900012,24530.832845520003 2022-06-22,14:05:31.000,173,9572263,-555,0,1655906730,6281.541994829997,-1163.4991574099986,24530.825858400007 2022-06-22,14:05:32.000,173,9572276,-795,0,1655906731,6281.467895419999,-1163.5485013200014,24530.707077360006 2022-06-22,14:05:33.000,173,9572252,-795,0,1655906732,6281.622830549997,-1163.633090880001,24530.888742479998 2022-06-22,14:05:34.000,173,9572209,-795,0,1655906733,6281.535258519994,-1163.654238269999,24530.728038720008 2022-06-22,14:05:35.000,173,9572287,165,0,1655906734,6281.609357929992,-1163.6824347899965,24530.81188416 2022-06-22,14:05:36.000,173,9572220,-795,0,1655906735,6281.649775789992,-1163.72472957,24530.832845520003 2022-06-22,14:05:37.000,173,9572295,285,0,1655906736,6281.649775789992,-1163.745876959998,24530.832845520003 2022-06-22,14:05:38.000,173,9572203,-795,0,1655906737,6281.656512099995,-1163.745876959998,24530.818871279997 2022-06-22,14:05:39.000,173,9572228,-274,0,1655906738,6281.636303169995,-1163.7317786999993,24530.76297432 2022-06-22,14:05:40.000,173,9572243,-795,0,1655906739,6281.811447229993,-1163.7388278299986,24530.916690959995 2022-06-22,14:05:41.000,173,9572305,725,0,1655906740,6281.824919849998,-1163.72472957,24530.944639440007 2022-06-22,14:05:42.000,173,9572237,565,0,1655906741,6281.771029369993,-1163.7176804400005,24530.818871279997 2022-06-22,14:05:43.000,173,9572312,-795,0,1655906742,6281.811447229993,-1163.72472957,24530.881755360002 2022-06-22,14:05:44.000,173,9572216,-155,0,1655906743,6281.744084129998,-1163.6753856599971,24530.804897040005 2022-06-22,14:05:45.000,173,9572215,404,0,1655906744,6281.737347819995,-1163.6260417500016,24530.79790992001 2022-06-22,14:05:46.000,173,9572199,-74,0,1655906745,6281.925964499998,-1163.597845229997,24531.000536400003 2022-06-22,14:05:47.000,173,9572227,365,0,1655906746,6281.831656159993,-1163.597845229997,24530.923678080006 2022-06-22,14:05:48.000,173,9572246,-795,0,1655906747,6281.845128779998,-1163.5907960999975,24530.97957504 2022-06-22,14:05:49.000,173,9572250,845,0,1655906748,6281.784501989998,-1163.633090880001,24530.874768240006 2022-06-22,14:05:50.000,173,9572267,685,0,1655906749,6281.878810329996,-1163.6189926200022,24531.021497760004 2022-06-22,14:05:51.000,173,9572330,-795,0,1655906750,6281.824919849998,-1163.6189926200022,24531.056433359998 2022-06-22,14:05:52.000,173,9572250,-795,0,1655906751,6281.804710919998,-1163.6189926200022,24530.937652319997 2022-06-22,14:05:53.000,173,9572256,165,0,1655906752,6281.838392469996,-1163.6048943599963,24530.916690959995 2022-06-22,14:05:54.000,173,9572239,445,0,1655906753,6281.905755569998,-1163.633090880001,24531.091368960006 2022-06-22,14:05:55.000,173,9572255,-795,0,1655906754,6281.952909739994,-1163.6260417500016,24531.13329168001 2022-06-22,14:05:56.000,173,9572223,-795,0,1655906755,6281.925964499998,-1163.6401400100003,24531.161240160007 2022-06-22,14:05:57.000,173,9572214,-795,0,1655906756,6281.919228189996,-1163.6753856599971,24531.084381839995 2022-06-22,14:05:58.000,173,9572325,-635,0,1655906757,6281.932700809994,-1163.6683365299978,24531.105343199997 2022-06-22,14:05:59.000,173,9572216,-795,0,1655906758,6281.9124918799935,-1163.6612873999984,24531.09835608 2022-06-22,14:06:00.000,173,9572261,565,0,1655906759,6281.892282949993,-1163.7035821800018,24531.154253039997 2022-06-22,14:06:01.000,173,9572282,-74,0,1655906760,6281.872074019993,-1163.7106313100012,24531.12630456 2022-06-22,14:06:02.000,173,9572247,-795,0,1655906761,6281.865337709998,-1163.72472957,24531.063420480008 2022-06-22,14:06:03.000,173,9572231,965,0,1655906762,6281.9124918799935,-1163.767024349996,24531.119317440003 2022-06-22,14:06:04.000,173,9572237,-795,0,1655906763,6281.973118669994,-1163.8163682599989,24531.224124239998 2022-06-22,14:06:05.000,173,9572226,-795,0,1655906764,6282.000063909996,-1163.8093191299995,24531.19617576 2022-06-22,14:06:06.000,173,9572297,-315,0,1655906765,6282.000063909996,-1163.8586630400023,24531.1752144 2022-06-22,14:06:07.000,173,9572236,1005,0,1655906766,6281.9663823599985,-1163.8657121700016,24530.993549280007 2022-06-22,14:06:08.000,173,9572303,365,0,1655906767,6282.027009149999,-1163.893908689999,24531.07739472 2022-06-22,14:06:09.000,173,9572298,525,0,1655906768,6282.053954389994,-1163.893908689999,24531.217137120002 2022-06-22,14:06:10.000,173,9572245,765,0,1655906769,6282.154999039994,-1163.893908689999,24531.231111360008 2022-06-22,14:06:11.000,173,9572248,-795,0,1655906770,6282.188680589992,-1163.872761300001,24531.259059840006 2022-06-22,14:06:12.000,173,9572174,-795,0,1655906771,6282.188680589992,-1163.9080069499978,24531.224124239998 2022-06-22,14:06:13.000,173,9572263,-195,0,1655906772,6282.168471659992,-1163.9080069499978,24531.161240160007 2022-06-22,14:06:14.000,173,9572244,-395,0,1655906773,6282.215625829995,-1163.9221052099965,24531.259059840006 2022-06-22,14:06:15.000,173,9572207,-795,0,1655906774,6282.208889519992,-1163.9291543399959,24531.2450856 2022-06-22,14:06:16.000,173,9572205,-795,0,1655906775,6282.202153209997,-1163.9221052099965,24531.238098480004 2022-06-22,14:06:17.000,173,9572286,-795,0,1655906776,6282.141526419997,-1163.9573508600006,24531.112330320007 2022-06-22,14:06:18.000,173,9572315,-795,0,1655906777,6282.134790109994,-1163.9714491199993,24531.217137120002 2022-06-22,14:06:19.000,173,9572311,-795,0,1655906778,6282.2695163099925,-1164.006694769996,24531.34989240001 2022-06-22,14:06:20.000,173,9572236,-795,0,1655906779,6282.249307379992,-1164.0348912900008,24531.370853759996 2022-06-22,14:06:21.000,173,9572232,-795,0,1655906780,6282.276252619995,-1164.0348912900008,24531.287008320003 2022-06-22,14:06:22.000,173,9572276,525,0,1655906781,6282.202153209997,-1164.0278421600015,24531.217137120002 2022-06-22,14:06:23.000,173,9572306,-74,0,1655906782,6282.222362139997,-1164.020793030002,24531.252072719995 2022-06-22,14:06:24.000,173,9572286,-795,0,1655906783,6282.229098449992,-1164.0278421600015,24531.287008320003 2022-06-22,14:06:25.000,173,9572219,-795,0,1655906784,6282.229098449992,-1164.020793030002,24531.335918160003 2022-06-22,14:06:26.000,173,9572246,-795,0,1655906785,6282.188680589992,-1164.006694769996,24531.259059840006 2022-06-22,14:06:27.000,173,9572232,-795,0,1655906786,6282.1752079699945,-1164.0137438999955,24531.287008320003 2022-06-22,14:06:28.000,173,9572311,605,0,1655906787,6282.2695163099925,-1164.0278421600015,24531.391815119998 2022-06-22,14:06:29.000,173,9572254,-795,0,1655906788,6282.282988929997,-1164.077186069997,24531.36386664 2022-06-22,14:06:30.000,173,9572306,-795,0,1655906789,6282.256043689995,-1164.1194808500004,24531.398802240008 2022-06-22,14:06:31.000,173,9572187,485,0,1655906790,6282.195416899995,-1164.1053825900017,24531.259059840006 2022-06-22,14:06:32.000,173,9572328,-795,0,1655906791,6282.161735349997,-1164.0983334600023,24531.2450856 2022-06-22,14:06:33.000,173,9572276,-795,0,1655906792,6282.074163319994,-1164.1547264999972,24531.12630456 2022-06-22,14:06:34.000,173,9572197,245,0,1655906793,6282.235834759995,-1164.1547264999972,24531.398802240008 2022-06-22,14:06:35.000,173,9572225,965,0,1655906794,6282.262779999997,-1164.168824759996,24531.440724959997 2022-06-22,14:06:36.000,173,9572199,1005,0,1655906795,6282.215625829995,-1164.2111195399993,24531.398802240008 2022-06-22,14:06:37.000,173,9572243,-795,0,1655906796,6282.181944279997,-1164.2322669299974,24531.34290528 2022-06-22,14:06:38.000,173,9572200,565,0,1655906797,6282.208889519992,-1164.2604634500021,24531.398802240008 2022-06-22,14:06:39.000,173,9572245,-795,0,1655906798,6282.168471659992,-1164.2393160599968,24531.36386664 2022-06-22,14:06:40.000,173,9572269,-795,0,1655906799,6282.208889519992,-1164.225217799998,24531.370853759996 2022-06-22,14:06:41.000,173,9572235,-795,0,1655906800,6282.154999039994,-1164.2604634500021,24531.370853759996 2022-06-22,14:06:42.000,173,9572229,-795,0,1655906801,6282.053954389994,-1164.2322669299974,24531.280021200007 2022-06-22,14:06:43.000,173,9572271,-795,0,1655906802,6282.067427009999,-1164.2534143199955,24531.307969680005 2022-06-22,14:06:44.000,173,9572255,-795,0,1655906803,6282.154999039994,-1164.2604634500021,24531.51059616 2022-06-22,14:06:45.000,173,9572261,-795,0,1655906804,6282.128053799999,-1164.2534143199955,24531.46168632 2022-06-22,14:06:46.000,173,9572253,685,0,1655906805,6282.094372249994,-1164.2745617100009,24531.370853759996 2022-06-22,14:06:47.000,173,9572224,404,0,1655906806,6281.993327599994,-1164.2745617100009,24531.280021200007 2022-06-22,14:06:48.000,173,9572282,-795,0,1655906807,6282.020272839996,-1164.2745617100009,24531.26604696 2022-06-22,14:06:49.000,173,9572223,-795,0,1655906808,6282.040481769996,-1164.316856489997,24531.41277648 2022-06-22,14:06:50.000,173,9572281,845,0,1655906809,6282.053954389994,-1164.2886599699996,24531.454699200003 2022-06-22,14:06:51.000,173,9572264,-795,0,1655906810,6282.067427009999,-1164.2816108400002,24531.489634799997 2022-06-22,14:06:52.000,173,9572248,-795,0,1655906811,6282.040481769996,-1164.2745617100009,24531.496621920007 2022-06-22,14:06:53.000,173,9572229,805,0,1655906812,6281.939437119996,-1164.295709099999,24531.307969680005 2022-06-22,14:06:54.000,173,9572230,845,0,1655906813,6282.006800219999,-1164.3239056199964,24531.43373784 2022-06-22,14:06:55.000,173,9572240,725,0,1655906814,6282.000063909996,-1164.3027582299983,24531.405789360004 2022-06-22,14:06:56.000,173,9572244,-795,0,1655906815,6281.979854979996,-1164.3098073599976,24531.440724959997 2022-06-22,14:06:57.000,173,9572256,-795,0,1655906816,6281.9663823599985,-1164.3309547499957,24531.30098256001 2022-06-22,14:06:58.000,173,9572197,725,0,1655906817,6281.973118669994,-1164.3309547499957,24531.377840880006 2022-06-22,14:06:59.000,173,9572215,924,0,1655906818,6282.094372249994,-1164.3239056199964,24531.503609040003 2022-06-22,14:07:00.000,173,9572291,845,0,1655906819,6282.134790109994,-1164.3239056199964,24531.51758328001 2022-06-22,14:07:01.000,173,9572282,-795,0,1655906820,6282.181944279997,-1164.3098073599976,24531.503609040003 2022-06-22,14:07:02.000,173,9572292,-795,0,1655906821,6282.047218079999,-1164.2886599699996,24531.398802240008 2022-06-22,14:07:03.000,173,9572300,-795,0,1655906822,6282.074163319994,-1164.2534143199955,24531.405789360004 2022-06-22,14:07:04.000,173,9572266,-795,0,1655906823,6282.101108559997,-1164.2393160599968,24531.454699200003 2022-06-22,14:07:05.000,173,9572302,965,0,1655906824,6282.121317489997,-1164.2322669299974,24531.46168632 2022-06-22,14:07:06.000,173,9572277,-795,0,1655906825,6282.047218079999,-1164.2463651899961,24531.377840880006 2022-06-22,14:07:07.000,173,9572279,-795,0,1655906826,6282.161735349997,-1164.2534143199955,24531.419763599995 2022-06-22,14:07:08.000,173,9572199,685,0,1655906827,6282.202153209997,-1164.2111195399993,24531.622390080003 2022-06-22,14:07:09.000,173,9572228,-795,0,1655906828,6282.262779999997,-1164.2322669299974,24531.573480240004 2022-06-22,14:07:10.000,173,9572238,1245,0,1655906829,6282.235834759995,-1164.225217799998,24531.594441600006 2022-06-22,14:07:11.000,173,9572230,-795,0,1655906830,6282.181944279997,-1164.2675125800015,24531.538544639996 2022-06-22,14:07:12.000,173,9572216,-795,0,1655906831,6282.114581179994,-1164.2745617100009,24531.426750720006 2022-06-22,14:07:13.000,173,9572191,-795,0,1655906832,6282.188680589992,-1164.3239056199964,24531.447712080007 2022-06-22,14:07:14.000,173,9572301,-795,0,1655906833,6282.2695163099925,-1164.316856489997,24531.608415839997 2022-06-22,14:07:15.000,173,9572200,-795,0,1655906834,6282.363824649998,-1164.3309547499957,24531.622390080003 2022-06-22,14:07:16.000,173,9572252,805,0,1655906835,6282.316670479995,-1164.3450530100017,24531.594441600006 2022-06-22,14:07:17.000,173,9572215,-795,0,1655906836,6282.289725239993,-1164.3873477899979,24531.538544639996 2022-06-22,14:07:18.000,173,9572237,245,0,1655906837,6282.316670479995,-1164.3943969199972,24531.608415839997 2022-06-22,14:07:19.000,173,9572258,-795,0,1655906838,6282.350352029993,-1164.44374083,24531.60142872 2022-06-22,14:07:20.000,173,9572215,-795,0,1655906839,6282.330143099993,-1164.44374083,24531.58046736 2022-06-22,14:07:21.000,173,9572290,1285,0,1655906840,6282.256043689995,-1164.4155443099953,24531.496621920007 2022-06-22,14:07:22.000,173,9572300,-675,0,1655906841,6282.296461549995,-1164.408495179996,24531.58046736 2022-06-22,14:07:23.000,173,9572252,-795,0,1655906842,6282.282988929997,-1164.4366917000007,24531.538544639996 2022-06-22,14:07:24.000,173,9572185,-795,0,1655906843,6282.4177151299955,-1164.4155443099953,24531.671299920003 2022-06-22,14:07:25.000,173,9572228,-155,0,1655906844,6282.4177151299955,-1164.4155443099953,24531.6992484 2022-06-22,14:07:26.000,173,9572292,885,0,1655906845,6282.397506199995,-1164.422593440002,24531.657325679997 2022-06-22,14:07:27.000,173,9572220,-795,0,1655906846,6282.309934169993,-1164.408495179996,24531.524570400004 2022-06-22,14:07:28.000,173,9572238,-795,0,1655906847,6282.309934169993,-1164.408495179996,24531.51059616 2022-06-22,14:07:29.000,173,9572200,-795,0,1655906848,6282.370560959993,-1164.4155443099953,24531.643351440005 2022-06-22,14:07:30.000,173,9572183,-795,0,1655906849,6282.377297269995,-1164.4296425700013,24531.692261280004 2022-06-22,14:07:31.000,173,9572298,805,0,1655906850,6282.4177151299955,-1164.422593440002,24531.706235519996 2022-06-22,14:07:32.000,173,9572249,-795,0,1655906851,6282.390769889993,-1164.422593440002,24531.706235519996 2022-06-22,14:07:33.000,173,9572179,-795,0,1655906852,6282.330143099993,-1164.422593440002,24531.63636432001 2022-06-22,14:07:34.000,173,9572330,1005,0,1655906853,6282.249307379992,-1164.422593440002,24531.566493120008 2022-06-22,14:07:35.000,173,9572309,285,0,1655906854,6282.316670479995,-1164.4366917000007,24531.713222640006 2022-06-22,14:07:36.000,173,9572298,-795,0,1655906855,6282.330143099993,-1164.4719373499975,24531.6992484 2022-06-22,14:07:37.000,173,9572218,525,0,1655906856,6282.262779999997,-1164.5071830000015,24531.608415839997 2022-06-22,14:07:38.000,173,9572191,165,0,1655906857,6282.262779999997,-1164.5001338700022,24531.664312800007 2022-06-22,14:07:39.000,173,9572235,-715,0,1655906858,6282.282988929997,-1164.5001338700022,24531.706235519996 2022-06-22,14:07:40.000,173,9572195,-795,0,1655906859,6282.316670479995,-1164.5071830000015,24531.79706808 2022-06-22,14:07:41.000,173,9572231,445,0,1655906860,6282.2695163099925,-1164.4719373499975,24531.783093840007 2022-06-22,14:07:42.000,173,9572234,404,0,1655906861,6282.181944279997,-1164.464888219998,24531.664312800007 2022-06-22,14:07:43.000,173,9572211,-795,0,1655906862,6282.188680589992,-1164.44374083,24531.68527416001 2022-06-22,14:07:44.000,173,9572263,-795,0,1655906863,6282.168471659992,-1164.4507899599994,24531.741171120004 2022-06-22,14:07:45.000,173,9572221,-795,0,1655906864,6282.161735349997,-1164.4155443099953,24531.68527416001 2022-06-22,14:07:46.000,173,9572179,805,0,1655906865,6282.134790109994,-1164.464888219998,24531.67828704 2022-06-22,14:07:47.000,173,9572270,-795,0,1655906866,6282.148262729999,-1164.44374083,24531.671299920003 2022-06-22,14:07:48.000,173,9572179,525,0,1655906867,6282.148262729999,-1164.4296425700013,24531.81802944 2022-06-22,14:07:49.000,173,9572208,-354,0,1655906868,6282.114581179994,-1164.44374083,24531.811042320005 2022-06-22,14:07:50.000,173,9572241,-795,0,1655906869,6282.067427009999,-1164.4789864799968,24531.776106719997 2022-06-22,14:07:51.000,173,9572238,-795,0,1655906870,6282.000063909996,-1164.4860356099962,24531.741171120004 2022-06-22,14:07:52.000,173,9572179,-795,0,1655906871,6281.899019259996,-1164.4930847399955,24531.60142872 2022-06-22,14:07:53.000,173,9572201,685,0,1655906872,6281.885546639998,-1164.4930847399955,24531.63636432001 2022-06-22,14:07:54.000,173,9572247,-795,0,1655906873,6281.9663823599985,-1164.4789864799968,24531.7691196 2022-06-22,14:07:55.000,173,9572200,-795,0,1655906874,6281.973118669994,-1164.4719373499975,24531.790080960003 2022-06-22,14:07:56.000,173,9572271,-795,0,1655906875,6281.899019259996,-1164.4930847399955,24531.762132480006 2022-06-22,14:07:57.000,173,9572229,-795,0,1655906876,6281.878810329996,-1164.4860356099962,24531.692261280004 2022-06-22,14:07:58.000,173,9572241,-35,0,1655906877,6281.932700809994,-1164.5071830000015,24531.783093840007 2022-06-22,14:07:59.000,173,9572181,-795,0,1655906878,6281.885546639998,-1164.5212812600003,24531.734184000008 2022-06-22,14:08:00.000,173,9572201,-795,0,1655906879,6281.892282949993,-1164.5494777799977,24531.706235519996 2022-06-22,14:08:01.000,173,9572247,-555,0,1655906880,6281.885546639998,-1164.535379519999,24531.727196879998 2022-06-22,14:08:02.000,173,9572271,445,0,1655906881,6281.872074019993,-1164.5494777799977,24531.6293772 2022-06-22,14:08:03.000,173,9572279,-795,0,1655906882,6281.885546639998,-1164.4860356099962,24531.65033856 2022-06-22,14:08:04.000,173,9572282,-795,0,1655906883,6282.000063909996,-1164.4719373499975,24531.783093840007 2022-06-22,14:08:05.000,173,9572252,-795,0,1655906884,6281.993327599994,-1164.4719373499975,24531.832003680007 2022-06-22,14:08:06.000,173,9572244,-795,0,1655906885,6281.993327599994,-1164.464888219998,24531.762132480006 2022-06-22,14:08:07.000,173,9572250,-515,0,1655906886,6281.899019259996,-1164.4296425700013,24531.6293772 2022-06-22,14:08:08.000,173,9572362,-555,0,1655906887,6281.932700809994,-1164.3873477899979,24531.657325679997 2022-06-22,14:08:09.000,173,9572163,-795,0,1655906888,6281.9663823599985,-1164.3591512700004,24531.811042320005 2022-06-22,14:08:10.000,173,9572286,445,0,1655906889,6281.973118669994,-1164.3239056199964,24531.81802944 2022-06-22,14:08:11.000,173,9572232,1125,0,1655906890,6282.053954389994,-1164.3098073599976,24531.85296504001 2022-06-22,14:08:12.000,173,9572219,-795,0,1655906891,6281.9663823599985,-1164.2745617100009,24531.81802944 2022-06-22,14:08:13.000,173,9572174,645,0,1655906892,6281.878810329996,-1164.3098073599976,24531.720209760002 2022-06-22,14:08:14.000,173,9572244,-114,0,1655906893,6281.905755569998,-1164.2816108400002,24531.811042320005 2022-06-22,14:08:15.000,173,9572263,-795,0,1655906894,6281.892282949993,-1164.2816108400002,24531.81802944 2022-06-22,14:08:16.000,173,9572260,-795,0,1655906895,6281.8181835399955,-1164.3027582299983,24531.776106719997 2022-06-22,14:08:17.000,173,9572220,765,0,1655906896,6281.710402579993,-1164.316856489997,24531.65033856 2022-06-22,14:08:18.000,173,9572243,645,0,1655906897,6281.649775789992,-1164.3098073599976,24531.657325679997 2022-06-22,14:08:19.000,173,9572229,1485,0,1655906898,6281.723875199998,-1164.316856489997,24531.825016559997 2022-06-22,14:08:20.000,173,9572261,-795,0,1655906899,6281.676721029995,-1164.316856489997,24531.81802944 2022-06-22,14:08:21.000,173,9572251,-795,0,1655906900,6281.690193649993,-1164.3027582299983,24531.81802944 2022-06-22,14:08:22.000,173,9572197,605,0,1655906901,6281.562203759997,-1164.316856489997,24531.63636432001 2022-06-22,14:08:23.000,173,9572235,-795,0,1655906902,6281.622830549997,-1164.3450530100017,24531.6992484 2022-06-22,14:08:24.000,173,9572228,885,0,1655906903,6281.622830549997,-1164.3591512700004,24531.755145359995 2022-06-22,14:08:25.000,173,9572266,645,0,1655906904,6281.629566859992,-1164.3662003999998,24531.720209760002 2022-06-22,14:08:26.000,173,9572254,-795,0,1655906905,6281.521785899997,-1164.3873477899979,24531.68527416001 2022-06-22,14:08:27.000,173,9572258,-795,0,1655906906,6281.5554674499945,-1164.408495179996,24531.6992484 2022-06-22,14:08:28.000,173,9572210,-795,0,1655906907,6281.582412689997,-1164.4155443099953,24531.7691196 2022-06-22,14:08:29.000,173,9572179,-795,0,1655906908,6281.575676379995,-1164.4014460499966,24531.790080960003 2022-06-22,14:08:30.000,173,9572295,-795,0,1655906909,6281.535258519994,-1164.4155443099953,24531.783093840007 2022-06-22,14:08:31.000,173,9572234,-795,0,1655906910,6281.4611591099965,-1164.4296425700013,24531.727196879998 2022-06-22,14:08:32.000,173,9572228,765,0,1655906911,6281.333169219994,-1164.3591512700004,24531.594441600006 2022-06-22,14:08:33.000,173,9572222,-795,0,1655906912,6281.326432909998,-1164.3662003999998,24531.643351440005 2022-06-22,14:08:34.000,173,9572211,-795,0,1655906913,6281.393796009994,-1164.3732495299992,24531.79706808 2022-06-22,14:08:35.000,173,9572284,-795,0,1655906914,6281.232124569993,-1164.3662003999998,24531.657325679997 2022-06-22,14:08:36.000,173,9572232,-795,0,1655906915,6281.292751359993,-1164.3802986599985,24531.790080960003 2022-06-22,14:08:37.000,173,9572259,365,0,1655906916,6281.164761469998,-1164.3873477899979,24531.67828704 2022-06-22,14:08:38.000,173,9572290,765,0,1655906917,6281.205179329998,-1164.3873477899979,24531.720209760002 2022-06-22,14:08:39.000,173,9572273,-795,0,1655906918,6281.117607299995,-1164.4014460499966,24531.63636432001 2022-06-22,14:08:40.000,173,9572224,-795,0,1655906919,6281.090662059993,-1164.4014460499966,24531.63636432001 2022-06-22,14:08:41.000,173,9572211,-795,0,1655906920,6281.036771579995,-1164.3873477899979,24531.615402960007 2022-06-22,14:08:42.000,173,9572233,-354,0,1655906921,6281.023298959997,-1164.3662003999998,24531.587454479995 2022-06-22,14:08:43.000,173,9572279,845,0,1655906922,6280.982881099997,-1164.3309547499957,24531.594441600006 2022-06-22,14:08:44.000,173,9572241,-675,0,1655906923,6281.023298959997,-1164.338003879995,24531.671299920003 2022-06-22,14:08:45.000,173,9572274,-795,0,1655906924,6281.036771579995,-1164.3098073599976,24531.67828704 2022-06-22,14:08:46.000,173,9572213,-795,0,1655906925,6281.043507889997,-1164.3098073599976,24531.692261280004 2022-06-22,14:08:47.000,173,9572238,-795,0,1655906926,6280.982881099997,-1164.3027582299983,24531.566493120008 2022-06-22,14:08:48.000,173,9572280,1564,0,1655906927,6280.9559358599945,-1164.3027582299983,24531.51758328001 2022-06-22,14:08:49.000,173,9572199,-795,0,1655906928,6281.003090029997,-1164.2886599699996,24531.608415839997 2022-06-22,14:08:50.000,173,9572250,-515,0,1655906929,6281.043507889997,-1164.2745617100009,24531.671299920003 2022-06-22,14:08:51.000,173,9572248,-795,0,1655906930,6281.090662059993,-1164.2534143199955,24531.67828704 2022-06-22,14:08:52.000,173,9572307,-795,0,1655906931,6281.036771579995,-1164.2181686699987,24531.60142872 2022-06-22,14:08:53.000,173,9572217,-795,0,1655906932,6281.016562649995,-1164.20407041,24531.545531760006 2022-06-22,14:08:54.000,173,9572276,-795,0,1655906933,6281.030035269992,-1164.2322669299974,24531.615402960007 2022-06-22,14:08:55.000,173,9572237,-795,0,1655906934,6281.023298959997,-1164.1970212800006,24531.524570400004 2022-06-22,14:08:56.000,173,9572285,-195,0,1655906935,6281.023298959997,-1164.2181686699987,24531.538544639996 2022-06-22,14:08:57.000,173,9572247,-795,0,1655906936,6280.962672169997,-1164.2322669299974,24531.43373784 2022-06-22,14:08:58.000,173,9572275,404,0,1655906937,6281.003090029997,-1164.2322669299974,24531.48264768 2022-06-22,14:08:59.000,173,9572199,-795,0,1655906938,6281.131079919993,-1164.2393160599968,24531.566493120008 2022-06-22,14:09:00.000,173,9572205,685,0,1655906939,6281.117607299995,-1164.2181686699987,24531.594441600006 2022-06-22,14:09:01.000,173,9572256,-795,0,1655906940,6281.097398369995,-1164.2181686699987,24531.573480240004 2022-06-22,14:09:02.000,173,9572245,1125,0,1655906941,6280.996353719995,-1164.182923020002,24531.377840880006 2022-06-22,14:09:03.000,173,9572278,285,0,1655906942,6281.036771579995,-1164.1970212800006,24531.447712080007 2022-06-22,14:09:04.000,173,9572280,-795,0,1655906943,6281.043507889997,-1164.182923020002,24531.475660560005 2022-06-22,14:09:05.000,173,9572210,165,0,1655906944,6281.009826339992,-1164.1758738899953,24531.46168632 2022-06-22,14:09:06.000,173,9572230,924,0,1655906945,6280.962672169997,-1164.1547264999972,24531.440724959997 2022-06-22,14:09:07.000,173,9572220,-235,0,1655906946,6280.922254309997,-1164.168824759996,24531.43373784 2022-06-22,14:09:08.000,173,9572206,485,0,1655906947,6280.814473349994,-1164.1617756299966,24531.377840880006 2022-06-22,14:09:09.000,173,9572242,445,0,1655906948,6280.915517999994,-1164.1617756299966,24531.496621920007 2022-06-22,14:09:10.000,173,9572343,-795,0,1655906949,6280.848154899999,-1164.182923020002,24531.440724959997 2022-06-22,14:09:11.000,173,9572198,-795,0,1655906950,6280.774055489994,-1164.168824759996,24531.384828000002 2022-06-22,14:09:12.000,173,9572178,-795,0,1655906951,6280.666274529998,-1164.168824759996,24531.273034079997 2022-06-22,14:09:13.000,173,9572219,-155,0,1655906952,6280.625856669998,-1164.1758738899953,24531.26604696 2022-06-22,14:09:14.000,173,9572202,-795,0,1655906953,6280.666274529998,-1164.1617756299966,24531.426750720006 2022-06-22,14:09:15.000,173,9572203,605,0,1655906954,6280.673010839993,-1164.20407041,24531.398802240008 2022-06-22,14:09:16.000,173,9572228,-795,0,1655906955,6280.571966189993,-1164.2322669299974,24531.34290528 2022-06-22,14:09:17.000,173,9572219,-354,0,1655906956,6280.5046030899975,-1164.2534143199955,24531.2450856 2022-06-22,14:09:18.000,173,9572281,-795,0,1655906957,6280.511339399993,-1164.3027582299983,24531.321943919997 2022-06-22,14:09:19.000,173,9572229,-795,0,1655906958,6280.511339399993,-1164.3239056199964,24531.252072719995 2022-06-22,14:09:20.000,173,9572203,605,0,1655906959,6280.477657849995,-1164.352102140001,24531.2450856 2022-06-22,14:09:21.000,173,9572305,-795,0,1655906960,6280.363140579997,-1164.3591512700004,24531.07739472 2022-06-22,14:09:22.000,173,9572248,-595,0,1655906961,6280.457448919995,-1164.3732495299992,24531.29399544 2022-06-22,14:09:23.000,173,9572223,725,0,1655906962,6280.470921539993,-1164.3662003999998,24531.203162879996 2022-06-22,14:09:24.000,173,9572172,-795,0,1655906963,6280.417031059995,-1164.4014460499966,24531.154253039997 2022-06-22,14:09:25.000,173,9572209,-795,0,1655906964,6280.4843941599975,-1164.4296425700013,24531.287008320003 2022-06-22,14:09:26.000,173,9572281,-795,0,1655906965,6280.430503679992,-1164.5283303899996,24531.2450856 2022-06-22,14:09:27.000,173,9572251,-795,0,1655906966,6280.430503679992,-1164.5776742999951,24531.168227280003 2022-06-22,14:09:28.000,173,9572190,-795,0,1655906967,6280.315986409994,-1164.627018209998,24531.07739472 2022-06-22,14:09:29.000,173,9572180,365,0,1655906968,6280.349667959992,-1164.627018209998,24531.021497760004 2022-06-22,14:09:30.000,173,9572187,365,0,1655906969,6280.376613199995,-1164.6552147299954,24531.168227280003 2022-06-22,14:09:31.000,173,9572228,-795,0,1655906970,6280.417031059995,-1164.6763621200007,24531.168227280003 2022-06-22,14:09:32.000,173,9572251,-795,0,1655906971,6280.403558439997,-1164.68341125,24531.140278800005 2022-06-22,14:09:33.000,173,9572262,-795,0,1655906972,6280.349667959992,-1164.6763621200007,24531.070407600004 2022-06-22,14:09:34.000,173,9572277,404,0,1655906973,6280.329459029999,-1164.6975095099988,24531.105343199997 2022-06-22,14:09:35.000,173,9572174,-315,0,1655906974,6280.295777479994,-1164.6975095099988,24531.035471999996 2022-06-22,14:09:36.000,173,9572211,-795,0,1655906975,6280.107160799998,-1164.6552147299954,24530.853806880004 2022-06-22,14:09:37.000,173,9572197,-795,0,1655906976,6280.181260209996,-1164.627018209998,24530.90970384 2022-06-22,14:09:38.000,173,9572222,85,0,1655906977,6280.255359619994,-1164.5847234300018,24530.97957504 2022-06-22,14:09:39.000,173,9572243,1405,0,1655906978,6280.336195339994,-1164.5917725600011,24531.07739472 2022-06-22,14:09:40.000,173,9572281,-795,0,1655906979,6280.383349509997,-1164.5635760399964,24531.07739472 2022-06-22,14:09:41.000,173,9572246,-795,0,1655906980,6280.376613199995,-1164.5494777799977,24531.084381839995 2022-06-22,14:09:42.000,173,9572329,-795,0,1655906981,6280.255359619994,-1164.5283303899996,24530.937652319997 2022-06-22,14:09:43.000,173,9572273,-795,0,1655906982,6280.309250099999,-1164.4719373499975,24530.95861368 2022-06-22,14:09:44.000,173,9572217,765,0,1655906983,6280.322722719997,-1164.4155443099953,24531.021497760004 2022-06-22,14:09:45.000,173,9572240,-635,0,1655906984,6280.349667959992,-1164.3802986599985,24531.000536400003 2022-06-22,14:09:46.000,173,9572255,445,0,1655906985,6280.295777479994,-1164.3450530100017,24530.972587920005 2022-06-22,14:09:47.000,173,9572236,-795,0,1655906986,6280.329459029999,-1164.3309547499957,24530.97957504 2022-06-22,14:09:48.000,173,9572255,-795,0,1655906987,6280.430503679992,-1164.3027582299983,24531.021497760004 2022-06-22,14:09:49.000,173,9572315,-795,0,1655906988,6280.443976299997,-1164.2393160599968,24531.07739472 2022-06-22,14:09:50.000,173,9572285,-795,0,1655906989,6280.403558439997,-1164.225217799998,24531.000536400003 2022-06-22,14:09:51.000,173,9572204,-795,0,1655906990,6280.363140579997,-1164.1970212800006,24530.944639440007 2022-06-22,14:09:52.000,173,9572256,-595,0,1655906991,6280.309250099999,-1164.182923020002,24530.84681976001 2022-06-22,14:09:53.000,173,9572240,-795,0,1655906992,6280.315986409994,-1164.1899721500013,24530.90970384 2022-06-22,14:09:54.000,173,9572263,-795,0,1655906993,6280.417031059995,-1164.20407041,24531.021497760004 2022-06-22,14:09:55.000,173,9572187,-795,0,1655906994,6280.443976299997,-1164.1899721500013,24531.021497760004 2022-06-22,14:09:56.000,173,9572289,485,0,1655906995,6280.464185229997,-1164.20407041,24530.97957504 2022-06-22,14:09:57.000,173,9572226,-795,0,1655906996,6280.423767369997,-1164.2322669299974,24530.951626560003 2022-06-22,14:09:58.000,173,9572243,805,0,1655906997,6280.5046030899975,-1164.2111195399993,24530.95861368 2022-06-22,14:09:59.000,173,9572269,-795,0,1655906998,6280.497866779995,-1164.1758738899953,24530.902716720004 2022-06-22,14:10:00.000,173,9572214,-795,0,1655906999,6280.5046030899975,-1164.1335791099991,24530.944639440007 2022-06-22,14:10:01.000,173,9572235,-795,0,1655907000,6280.531548329993,-1164.1265299799998,24530.9306652 2022-06-22,14:10:02.000,173,9572270,-795,0,1655907001,6280.5046030899975,-1164.077186069997,24530.874768240006 2022-06-22,14:10:03.000,173,9572231,-795,0,1655907002,6280.551757259993,-1164.0278421600015,24530.902716720004 2022-06-22,14:10:04.000,173,9572228,-795,0,1655907003,6280.578702499995,-1164.0278421600015,24531.042459120006 2022-06-22,14:10:05.000,173,9572191,-795,0,1655907004,6280.612384049993,-1163.96439999,24531.02848488 2022-06-22,14:10:06.000,173,9572279,1125,0,1655907005,6280.5989114299955,-1163.985547379998,24530.916690959995 2022-06-22,14:10:07.000,173,9572224,-795,0,1655907006,6280.443976299997,-1163.9784982499987,24530.888742479998 2022-06-22,14:10:08.000,173,9572329,-795,0,1655907007,6280.4843941599975,-1163.96439999,24530.84681976001 2022-06-22,14:10:09.000,173,9572200,-795,0,1655907008,6280.477657849995,-1163.9573508600006,24530.944639440007 2022-06-22,14:10:10.000,173,9572227,-795,0,1655907009,6280.497866779995,-1163.9432526000019,24531.00752352 2022-06-22,14:10:11.000,173,9572264,-795,0,1655907010,6280.423767369997,-1163.9362034699952,24531.01451064001 2022-06-22,14:10:12.000,173,9572235,245,0,1655907011,6280.423767369997,-1163.9291543399959,24530.95861368 2022-06-22,14:10:13.000,173,9572220,725,0,1655907012,6280.262095929997,-1163.9432526000019,24530.874768240006 2022-06-22,14:10:14.000,173,9572272,805,0,1655907013,6280.282304859997,-1163.9925965099974,24530.916690959995 2022-06-22,14:10:15.000,173,9572218,-795,0,1655907014,6280.2418869999965,-1163.985547379998,24530.888742479998 2022-06-22,14:10:16.000,173,9572248,605,0,1655907015,6280.208205449999,-1164.0137438999955,24530.874768240006 2022-06-22,14:10:17.000,173,9572251,-795,0,1655907016,6280.120633419996,-1164.0489895499995,24530.74201296 2022-06-22,14:10:18.000,173,9572248,-795,0,1655907017,6280.113897109994,-1164.0701369399976,24530.783935680003 2022-06-22,14:10:19.000,173,9572189,-795,0,1655907018,6280.262095929997,-1164.112431720001,24530.916690959995 2022-06-22,14:10:20.000,173,9572223,-795,0,1655907019,6280.235150689994,-1164.1617756299966,24530.937652319997 2022-06-22,14:10:21.000,173,9572184,685,0,1655907020,6280.248623309999,-1164.182923020002,24530.916690959995 2022-06-22,14:10:22.000,173,9572280,924,0,1655907021,6280.187996519999,-1164.182923020002,24530.769961439997 2022-06-22,14:10:23.000,173,9572334,-795,0,1655907022,6280.228414379999,-1164.2111195399993,24530.83983264 2022-06-22,14:10:24.000,173,9572193,605,0,1655907023,6280.275568549994,-1164.2322669299974,24530.818871279997 2022-06-22,14:10:25.000,173,9572250,-795,0,1655907024,6280.295777479994,-1164.2181686699987,24530.853806880004 2022-06-22,14:10:26.000,173,9572248,-795,0,1655907025,6280.214941759994,-1164.2604634500021,24530.728038720008 2022-06-22,14:10:27.000,173,9572218,-795,0,1655907026,6280.208205449999,-1164.2816108400002,24530.81188416 2022-06-22,14:10:28.000,173,9572227,725,0,1655907027,6280.208205449999,-1164.295709099999,24530.74201296 2022-06-22,14:10:29.000,173,9572238,-675,0,1655907028,6280.289041169999,-1164.3239056199964,24530.90970384 2022-06-22,14:10:30.000,173,9572297,-795,0,1655907029,6280.295777479994,-1164.316856489997,24530.804897040005 2022-06-22,14:10:31.000,173,9572219,-795,0,1655907030,6280.228414379999,-1164.3098073599976,24530.665154640003 2022-06-22,14:10:32.000,173,9572213,-795,0,1655907031,6280.174523899994,-1164.2886599699996,24530.581309199995 2022-06-22,14:10:33.000,173,9572273,1165,0,1655907032,6280.187996519999,-1164.2886599699996,24530.57432208 2022-06-22,14:10:34.000,173,9572248,1165,0,1655907033,6280.295777479994,-1164.2886599699996,24530.776948560007 2022-06-22,14:10:35.000,173,9572204,-795,0,1655907034,6280.3564042699945,-1164.2886599699996,24530.749000079995 2022-06-22,14:10:36.000,173,9572209,-795,0,1655907035,6280.329459029999,-1164.2675125800015,24530.769961439997 2022-06-22,14:10:37.000,173,9572209,-795,0,1655907036,6280.167787589999,-1164.2181686699987,24530.50445088 2022-06-22,14:10:38.000,173,9572220,685,0,1655907037,6280.302513789997,-1164.1899721500013,24530.658167520007 2022-06-22,14:10:39.000,173,9572238,124,0,1655907038,6280.322722719997,-1164.1617756299966,24530.686116000004 2022-06-22,14:10:40.000,173,9572262,685,0,1655907039,6280.248623309999,-1164.1406282399985,24530.602270559997 2022-06-22,14:10:41.000,173,9572237,-195,0,1655907040,6280.295777479994,-1164.1265299799998,24530.67912888001 2022-06-22,14:10:42.000,173,9572198,-795,0,1655907041,6280.2418869999965,-1164.112431720001,24530.63021904001 2022-06-22,14:10:43.000,173,9572240,-795,0,1655907042,6280.255359619994,-1164.0912843299957,24530.609257680007 2022-06-22,14:10:44.000,173,9572253,445,0,1655907043,6280.302513789997,-1164.0701369399976,24530.776948560007 2022-06-22,14:10:45.000,173,9572227,325,0,1655907044,6280.282304859997,-1164.056038679999,24530.76297432 2022-06-22,14:10:46.000,173,9572254,-795,0,1655907045,6280.275568549994,-1164.0419404200002,24530.700090239996 2022-06-22,14:10:47.000,173,9572265,1365,0,1655907046,6280.167787589999,-1164.0489895499995,24530.518425120004 2022-06-22,14:10:48.000,173,9572278,1005,0,1655907047,6280.214941759994,-1164.077186069997,24530.50445088 2022-06-22,14:10:49.000,173,9572197,-795,0,1655907048,6280.268832239999,-1164.0278421600015,24530.62323192 2022-06-22,14:10:50.000,173,9572253,1125,0,1655907049,6280.309250099999,-1164.0701369399976,24530.714064480002 2022-06-22,14:10:51.000,173,9572210,-795,0,1655907050,6280.322722719997,-1164.1476773699978,24530.707077360006 2022-06-22,14:10:52.000,173,9572259,-795,0,1655907051,6280.3564042699945,-1164.1265299799998,24530.749000079995 2022-06-22,14:10:53.000,173,9572325,-795,0,1655907052,6280.309250099999,-1164.0912843299957,24530.52541224 2022-06-22,14:10:54.000,173,9572231,-795,0,1655907053,6280.410294749992,-1164.0842351999963,24530.665154640003 2022-06-22,14:10:55.000,173,9572262,965,0,1655907054,6280.410294749992,-1164.0630878099983,24530.658167520007 2022-06-22,14:10:56.000,173,9572225,-795,0,1655907055,6280.4507126099925,-1164.0489895499995,24530.609257680007 2022-06-22,14:10:57.000,173,9572288,-475,0,1655907056,6280.417031059995,-1164.0701369399976,24530.52541224 2022-06-22,14:10:58.000,173,9572226,-795,0,1655907057,6280.457448919995,-1164.056038679999,24530.490476640007 2022-06-22,14:10:59.000,173,9572254,-795,0,1655907058,6280.585438809998,-1164.0701369399976,24530.714064480002 2022-06-22,14:11:00.000,173,9572248,-795,0,1655907059,6280.625856669998,-1164.0842351999963,24530.749000079995 2022-06-22,14:11:01.000,173,9572193,-795,0,1655907060,6280.646065599998,-1164.0983334600023,24530.735025840004 2022-06-22,14:11:02.000,173,9572229,-795,0,1655907061,6280.511339399993,-1164.0912843299957,24530.420605440006 2022-06-22,14:11:03.000,173,9572224,205,0,1655907062,6280.558493569995,-1164.0912843299957,24530.57432208 2022-06-22,14:11:04.000,173,9572189,-795,0,1655907063,6280.565229879998,-1164.0630878099983,24530.560347840008 2022-06-22,14:11:05.000,173,9572216,-795,0,1655907064,6280.632592979993,-1164.020793030002,24530.609257680007 2022-06-22,14:11:06.000,173,9572167,-795,0,1655907065,6280.652801909993,-1164.006694769996,24530.707077360006 2022-06-22,14:11:07.000,173,9572316,-795,0,1655907066,6280.585438809998,-1163.9925965099974,24530.59528344 2022-06-22,14:11:08.000,173,9572177,-795,0,1655907067,6280.619120359996,-1163.96439999,24530.616244800003 2022-06-22,14:11:09.000,173,9572171,-795,0,1655907068,6280.673010839993,-1163.96439999,24530.69310312 2022-06-22,14:11:10.000,173,9572240,-795,0,1655907069,6280.679747149996,-1163.9221052099965,24530.609257680007 2022-06-22,14:11:11.000,173,9572252,-795,0,1655907070,6280.666274529998,-1163.8516139099956,24530.637206160005 2022-06-22,14:11:12.000,173,9572184,525,0,1655907071,6280.605647739998,-1163.8657121700016,24530.532399359996 2022-06-22,14:11:13.000,173,9572206,124,0,1655907072,6280.659538219996,-1163.8516139099956,24530.651180399997 2022-06-22,14:11:14.000,173,9572251,-35,0,1655907073,6280.612384049993,-1163.8234173899982,24530.553360719998 2022-06-22,14:11:15.000,173,9572201,645,0,1655907074,6280.679747149996,-1163.8093191299995,24530.62323192 2022-06-22,14:11:16.000,173,9572244,1245,0,1655907075,6280.753846559994,-1163.7529260899973,24530.74201296 2022-06-22,14:11:17.000,173,9572224,-795,0,1655907076,6280.787528109999,-1163.72472957,24530.721051599998 2022-06-22,14:11:18.000,173,9572305,365,0,1655907077,6280.733637629994,-1163.7035821800018,24530.546373600002 2022-06-22,14:11:19.000,173,9572164,1005,0,1655907078,6280.7471102499985,-1163.6612873999984,24530.616244800003 2022-06-22,14:11:20.000,173,9572215,-675,0,1655907079,6280.807737039999,-1163.6401400100003,24530.64419328 2022-06-22,14:11:21.000,173,9572267,285,0,1655907080,6280.740373939996,-1163.597845229997,24530.665154640003 2022-06-22,14:11:22.000,173,9572276,-795,0,1655907081,6280.726901319998,-1163.5907960999975,24530.651180399997 2022-06-22,14:11:23.000,173,9572238,1005,0,1655907082,6280.814473349994,-1163.56259958,24530.64419328 2022-06-22,14:11:24.000,173,9572254,-795,0,1655907083,6280.915517999994,-1163.597845229997,24530.76297432 2022-06-22,14:11:25.000,173,9572173,805,0,1655907084,6280.908781689999,-1163.5766978399988,24530.735025840004 2022-06-22,14:11:26.000,173,9572271,924,0,1655907085,6280.915517999994,-1163.56259958,24530.714064480002 2022-06-22,14:11:27.000,173,9572215,-795,0,1655907086,6280.854891209994,-1163.506206539998,24530.59528344 2022-06-22,14:11:28.000,173,9572285,-795,0,1655907087,6280.908781689999,-1163.506206539998,24530.609257680007 2022-06-22,14:11:29.000,173,9572231,-795,0,1655907088,6281.003090029997,-1163.4921082799992,24530.700090239996 2022-06-22,14:11:30.000,173,9572214,-795,0,1655907089,6281.097398369995,-1163.4498134999958,24530.749000079995 2022-06-22,14:11:31.000,173,9572232,-795,0,1655907090,6281.238860879996,-1163.4216169799984,24530.769961439997 2022-06-22,14:11:32.000,173,9572234,525,0,1655907091,6281.205179329998,-1163.3793222000022,24530.69310312 2022-06-22,14:11:33.000,173,9572243,1165,0,1655907092,6281.191706709993,-1163.3511256799975,24530.700090239996 2022-06-22,14:11:34.000,173,9572286,-795,0,1655907093,6281.265806119998,-1163.3299782899994,24530.749000079995 2022-06-22,14:11:35.000,173,9572243,404,0,1655907094,6281.279278739996,-1163.3299782899994,24530.74201296 2022-06-22,14:11:36.000,173,9572280,-395,0,1655907095,6281.326432909998,-1163.32292916,24530.769961439997 2022-06-22,14:11:37.000,173,9572227,845,0,1655907096,6281.279278739996,-1163.3511256799975,24530.553360719998 2022-06-22,14:11:38.000,173,9572280,-795,0,1655907097,6281.252333499993,-1163.301781770002,24530.581309199995 2022-06-22,14:11:39.000,173,9572213,1125,0,1655907098,6281.380323389996,-1163.287683509996,24530.755987200006 2022-06-22,14:11:40.000,173,9572239,-795,0,1655907099,6281.494840659994,-1163.2524378599992,24530.888742479998 2022-06-22,14:11:41.000,173,9572216,-795,0,1655907100,6281.548731139999,-1163.2171922099951,24530.860794 2022-06-22,14:11:42.000,173,9572285,-235,0,1655907101,6281.508313279999,-1163.1607991700002,24530.67912888001 2022-06-22,14:11:43.000,173,9572282,404,0,1655907102,6281.595885309995,-1163.1185043899968,24530.749000079995 2022-06-22,14:11:44.000,173,9572202,965,0,1655907103,6281.629566859992,-1163.104406129998,24530.783935680003 2022-06-22,14:11:45.000,173,9572212,-795,0,1655907104,6281.663248409997,-1163.0268656999979,24530.818871279997 2022-06-22,14:11:46.000,173,9572202,-795,0,1655907105,6281.643039479997,-1163.0057183099998,24530.69310312 2022-06-22,14:11:47.000,173,9572211,645,0,1655907106,6281.737347819995,-1162.935227009999,24530.783935680003 2022-06-22,14:11:48.000,173,9572286,-795,0,1655907107,6281.878810329996,-1162.935227009999,24530.9306652 2022-06-22,14:11:49.000,173,9572209,-795,0,1655907108,6281.872074019993,-1162.8858830999961,24530.916690959995 2022-06-22,14:11:50.000,173,9572265,-795,0,1655907109,6281.952909739994,-1162.8788339699968,24530.874768240006 2022-06-22,14:11:51.000,173,9572216,-795,0,1655907110,6281.959646049996,-1162.84358832,24530.853806880004 2022-06-22,14:11:52.000,173,9572272,805,0,1655907111,6281.979854979996,-1162.8576865799987,24530.776948560007 2022-06-22,14:11:53.000,173,9572190,725,0,1655907112,6282.027009149999,-1162.8717848399974,24530.721051599998 2022-06-22,14:11:54.000,173,9572239,-795,0,1655907113,6282.181944279997,-1162.864735709998,24530.96560080001 2022-06-22,14:11:55.000,173,9572188,565,0,1655907114,6282.289725239993,-1162.864735709998,24531.000536400003 2022-06-22,14:11:56.000,173,9572220,-795,0,1655907115,6282.370560959993,-1162.8365391900006,24531.021497760004 2022-06-22,14:11:57.000,173,9572243,-395,0,1655907116,6282.370560959993,-1162.7801461499985,24530.90970384 2022-06-22,14:11:58.000,173,9572290,-795,0,1655907117,6282.491814539993,-1162.7378513700023,24531.01451064001 2022-06-22,14:11:59.000,173,9572241,685,0,1655907118,6282.5322323999935,-1162.6744092000008,24530.993549280007 2022-06-22,14:12:00.000,173,9572238,-555,0,1655907119,6282.613068119994,-1162.6039179,24530.97957504 2022-06-22,14:12:01.000,173,9572216,445,0,1655907120,6282.666958599999,-1162.5475248599978,24530.986562159997 2022-06-22,14:12:02.000,173,9572269,525,0,1655907121,6282.6804312199965,-1162.5193283400004,24530.95861368 2022-06-22,14:12:03.000,173,9572252,-795,0,1655907122,6282.768003249999,-1162.4699844299976,24531.02848488 2022-06-22,14:12:04.000,173,9572151,-795,0,1655907123,6282.916202069995,-1162.420640520002,24531.105343199997 2022-06-22,14:12:05.000,173,9572222,-315,0,1655907124,6282.943147309998,-1162.3924439999973,24531.13329168001 2022-06-22,14:12:06.000,173,9572309,-795,0,1655907125,6282.943147309998,-1162.3994931299967,24531.154253039997 2022-06-22,14:12:07.000,173,9572225,-635,0,1655907126,6282.936410999995,-1162.3712966099993,24530.951626560003 2022-06-22,14:12:08.000,173,9572255,-795,0,1655907127,6282.949883619993,-1162.406542259996,24531.000536400003 2022-06-22,14:12:09.000,173,9572177,805,0,1655907128,6283.030719339993,-1162.3924439999973,24531.12630456 2022-06-22,14:12:10.000,173,9572219,-795,0,1655907129,6283.044191959998,-1162.3712966099993,24531.19617576 2022-06-22,14:12:11.000,173,9572249,-795,0,1655907130,6283.077873509996,-1162.3290018299958,24531.2450856 2022-06-22,14:12:12.000,173,9572209,-795,0,1655907131,6283.064400889998,-1162.3078544399978,24531.252072719995 2022-06-22,14:12:13.000,173,9572204,-675,0,1655907132,6283.057664579996,-1162.2796579200003,24531.14726592 2022-06-22,14:12:14.000,173,9572243,5,0,1655907133,6283.118291369996,-1162.2585105300022,24531.189188640004 2022-06-22,14:12:15.000,173,9572201,-795,0,1655907134,6283.111555059993,-1162.2303140099975,24531.189188640004 2022-06-22,14:12:16.000,173,9572236,-795,0,1655907135,6283.118291369996,-1162.20211749,24531.259059840006 2022-06-22,14:12:17.000,173,9572259,-35,0,1655907136,6283.0374556499955,-1162.1950683600007,24531.112330320007 2022-06-22,14:12:18.000,173,9572293,-795,0,1655907137,6283.091346129993,-1162.166871839996,24531.12630456 2022-06-22,14:12:19.000,173,9572209,-315,0,1655907138,6283.239544949996,-1162.1245770599999,24531.321943919997 2022-06-22,14:12:20.000,173,9572214,-795,0,1655907139,6283.212599709994,-1162.1034296700018,24531.34989240001 2022-06-22,14:12:21.000,173,9572256,924,0,1655907140,6283.239544949996,-1162.0681840199977,24531.34989240001 2022-06-22,14:12:22.000,173,9572260,-795,0,1655907141,6283.091346129993,-1162.054085759999,24531.154253039997 2022-06-22,14:12:23.000,173,9572281,-795,0,1655907142,6283.192390779994,-1162.0470366299996,24531.231111360008 2022-06-22,14:12:24.000,173,9572210,765,0,1655907143,6283.172181849994,-1162.0258892400016,24531.328931040007 2022-06-22,14:12:25.000,173,9572169,-795,0,1655907144,6283.178918159996,-1162.0117909799956,24531.3149568 2022-06-22,14:12:26.000,173,9572260,-795,0,1655907145,6283.158709229996,-1162.032938370001,24531.280021200007 2022-06-22,14:12:27.000,173,9572239,404,0,1655907146,6283.145236609998,-1162.0258892400016,24531.238098480004 2022-06-22,14:12:28.000,173,9572170,-235,0,1655907147,6283.232808639994,-1162.0399875000003,24531.391815119998 2022-06-22,14:12:29.000,173,9572230,-274,0,1655907148,6283.239544949996,-1162.0258892400016,24531.384828000002 2022-06-22,14:12:30.000,173,9572216,-795,0,1655907149,6283.239544949996,-1162.0117909799956,24531.335918160003 2022-06-22,14:12:31.000,173,9572197,-795,0,1655907150,6283.199127089996,-1161.9976927199968,24531.34989240001 2022-06-22,14:12:32.000,173,9572269,845,0,1655907151,6283.205863399999,-1161.9835944599981,24531.238098480004 2022-06-22,14:12:33.000,173,9572211,-155,0,1655907152,6283.185654469999,-1161.9765453299988,24531.2450856 2022-06-22,14:12:34.000,173,9572205,645,0,1655907153,6283.333853289994,-1161.941299680002,24531.447712080007 2022-06-22,14:12:35.000,173,9572165,245,0,1655907154,6283.3742711499945,-1161.9131031599973,24531.51758328001 2022-06-22,14:12:36.000,173,9572165,-795,0,1655907155,6283.434897939995,-1161.8637592500017,24531.51059616 2022-06-22,14:12:37.000,173,9572205,-795,0,1655907156,6283.360798529997,-1161.8073662099996,24531.398802240008 2022-06-22,14:12:38.000,173,9572264,-475,0,1655907157,6283.421425319997,-1161.7509731699975,24531.48264768 2022-06-22,14:12:39.000,173,9572210,-795,0,1655907158,6283.360798529997,-1161.7157275200007,24531.370853759996 2022-06-22,14:12:40.000,173,9572248,-795,0,1655907159,6283.401216389997,-1161.701629260002,24531.287008320003 2022-06-22,14:12:41.000,173,9572213,-795,0,1655907160,6283.495524729995,-1161.617039699995,24531.46168632 2022-06-22,14:12:42.000,173,9572216,725,0,1655907161,6283.515733659995,-1161.5606466600002,24531.398802240008 2022-06-22,14:12:43.000,173,9572233,805,0,1655907162,6283.482052109997,-1161.504253619998,24531.41277648 2022-06-22,14:12:44.000,173,9572193,-795,0,1655907163,6283.583096759998,-1161.461958840002,24531.60142872 2022-06-22,14:12:45.000,173,9572229,565,0,1655907164,6283.650459859993,-1161.4337623199972,24531.608415839997 2022-06-22,14:12:46.000,173,9572179,-795,0,1655907165,6283.6369872399955,-1161.4055657999997,24531.566493120008 2022-06-22,14:12:47.000,173,9572219,-795,0,1655907166,6283.562887829998,-1161.412614929999,24531.36386664 2022-06-22,14:12:48.000,173,9572252,-795,0,1655907167,6283.623514619998,-1161.4055657999997,24531.454699200003 2022-06-22,14:12:49.000,173,9572234,-795,0,1655907168,6283.724559269998,-1161.391467540001,24531.552518880002 2022-06-22,14:12:50.000,173,9572191,124,0,1655907169,6283.818867609996,-1161.3703201499957,24531.58046736 2022-06-22,14:12:51.000,173,9572239,-74,0,1655907170,6283.872758089994,-1161.3844184100017,24531.622390080003 2022-06-22,14:12:52.000,173,9572245,-795,0,1655907171,6283.866021779999,-1161.3703201499957,24531.6293772 2022-06-22,14:12:53.000,173,9572242,-795,0,1655907172,6283.946857499999,-1161.412614929999,24531.65033856 2022-06-22,14:12:54.000,173,9572232,-795,0,1655907173,6283.899703329997,-1161.4196640599985,24531.48264768 2022-06-22,14:12:55.000,173,9572218,-795,0,1655907174,6283.933384879994,-1161.412614929999,24531.53155752 2022-06-22,14:12:56.000,173,9572194,-795,0,1655907175,6283.960330119997,-1161.4196640599985,24531.566493120008 2022-06-22,14:12:57.000,173,9572230,805,0,1655907176,6283.899703329997,-1161.4337623199972,24531.559505999998 2022-06-22,14:12:58.000,173,9572227,805,0,1655907177,6283.886230709999,-1161.3844184100017,24531.51059616 2022-06-22,14:12:59.000,173,9572207,845,0,1655907178,6283.906439639999,-1161.3844184100017,24531.559505999998 2022-06-22,14:13:00.000,173,9572240,965,0,1655907179,6283.933384879994,-1161.3632710199963,24531.622390080003 2022-06-22,14:13:01.000,173,9572196,-795,0,1655907180,6283.899703329997,-1161.3280253699995,24531.622390080003 2022-06-22,14:13:02.000,173,9572250,765,0,1655907181,6283.872758089994,-1161.3068779800014,24531.594441600006 2022-06-22,14:13:03.000,173,9572202,-795,0,1655907182,6283.7851860599985,-1161.3209762400002,24531.545531760006 2022-06-22,14:13:04.000,173,9572189,-795,0,1655907183,6283.711086649993,-1161.2786814599967,24531.48264768 2022-06-22,14:13:05.000,173,9572251,-795,0,1655907184,6283.684141409998,-1161.2152392899952,24531.41277648 2022-06-22,14:13:06.000,173,9572155,-795,0,1655907185,6283.596569379995,-1161.2363866800006,24531.335918160003 2022-06-22,14:13:07.000,173,9572186,-795,0,1655907186,6283.758240819996,-1161.172944509999,24531.524570400004 2022-06-22,14:13:08.000,173,9572177,285,0,1655907187,6283.832340229994,-1161.151797120001,24531.60142872 2022-06-22,14:13:09.000,173,9572134,-795,0,1655907188,6283.845812849999,-1161.1376988600023,24531.60142872 2022-06-22,14:13:10.000,173,9572205,-795,0,1655907189,6283.859285469996,-1161.1236005999963,24531.538544639996 2022-06-22,14:13:11.000,173,9572249,-114,0,1655907190,6283.852549159994,-1161.0813058200001,24531.559505999998 2022-06-22,14:13:12.000,173,9572229,-795,0,1655907191,6283.839076539996,-1161.0390110399967,24531.405789360004 2022-06-22,14:13:13.000,173,9572210,-795,0,1655907192,6283.825603919999,-1160.9826180000018,24531.391815119998 2022-06-22,14:13:14.000,173,9572189,-35,0,1655907193,6283.839076539996,-1160.954421479997,24531.384828000002 2022-06-22,14:13:15.000,173,9572207,-795,0,1655907194,6284.020956909997,-1160.8839301799962,24531.594441600006 2022-06-22,14:13:16.000,173,9572200,-795,0,1655907195,6284.074847389995,-1160.8275371400014,24531.573480240004 2022-06-22,14:13:17.000,173,9572249,-795,0,1655907196,6284.074847389995,-1160.7570458400005,24531.60142872 2022-06-22,14:13:18.000,173,9572228,-795,0,1655907197,6284.148946799993,-1160.7077019299977,24531.58046736 2022-06-22,14:13:19.000,173,9572225,365,0,1655907198,6284.0883200099925,-1160.672456280001,24531.398802240008 2022-06-22,14:13:20.000,173,9572236,-795,0,1655907199,6284.182628349998,-1160.6090141099994,24531.43373784 2022-06-22,14:13:21.000,173,9572299,-595,0,1655907200,6284.310618239993,-1160.5737684599953,24531.53155752 2022-06-22,14:13:22.000,173,9572238,365,0,1655907201,6284.377981339996,-1160.5314736799992,24531.60142872 2022-06-22,14:13:23.000,173,9572248,-795,0,1655907202,6284.445344439999,-1160.4821297699964,24531.657325679997 2022-06-22,14:13:24.000,173,9572207,725,0,1655907203,6284.4992349199965,-1160.4398349900002,24531.657325679997 2022-06-22,14:13:25.000,173,9572243,-795,0,1655907204,6284.4992349199965,-1160.4257367300015,24531.622390080003 2022-06-22,14:13:26.000,173,9572320,965,0,1655907205,6284.492498609994,-1160.3763928199987,24531.524570400004 2022-06-22,14:13:27.000,173,9572241,-434,0,1655907206,6284.546389089999,-1160.3481963000013,24531.545531760006 2022-06-22,14:13:28.000,173,9572316,365,0,1655907207,6284.640697429997,-1160.3481963000013,24531.60142872 2022-06-22,14:13:29.000,173,9572160,924,0,1655907208,6284.768687319993,-1160.3199997799966,24531.664312800007 2022-06-22,14:13:30.000,173,9572250,924,0,1655907209,6284.849523039993,-1160.270655870001,24531.734184000008 2022-06-22,14:13:31.000,173,9572226,-795,0,1655907210,6284.943831379998,-1160.2918032599991,24531.734184000008 2022-06-22,14:13:32.000,173,9572195,-795,0,1655907211,6285.0044581699985,-1160.270655870001,24531.741171120004 2022-06-22,14:13:33.000,173,9572175,924,0,1655907212,6284.964040309998,-1160.2636067400017,24531.657325679997 2022-06-22,14:13:34.000,173,9572255,-795,0,1655907213,6285.038139719996,-1160.2636067400017,24531.790080960003 2022-06-22,14:13:35.000,173,9572301,-434,0,1655907214,6285.065084959999,-1160.270655870001,24531.727196879998 2022-06-22,14:13:36.000,173,9572178,-795,0,1655907215,6285.105502819999,-1160.2847541299998,24531.762132480006 2022-06-22,14:13:37.000,173,9572210,205,0,1655907216,6285.105502819999,-1160.2847541299998,24531.657325679997 2022-06-22,14:13:38.000,173,9572165,-795,0,1655907217,6285.132448059994,-1160.3129506499972,24531.713222640006 2022-06-22,14:13:39.000,173,9572185,325,0,1655907218,6285.267174259992,-1160.3199997799966,24531.832003680007 2022-06-22,14:13:40.000,173,9572241,-354,0,1655907219,6285.240229019997,-1160.341147170002,24531.80405520001 2022-06-22,14:13:41.000,173,9572220,-795,0,1655907220,6285.172865919994,-1160.327048909996,24531.706235519996 2022-06-22,14:13:42.000,173,9572258,-795,0,1655907221,6285.220020089997,-1160.3340980399953,24531.706235519996 2022-06-22,14:13:43.000,173,9572242,-795,0,1655907222,6285.253701639995,-1160.3059015199979,24531.74815824 2022-06-22,14:13:44.000,173,9572262,-795,0,1655907223,6285.233492709995,-1160.2847541299998,24531.713222640006 2022-06-22,14:13:45.000,173,9572222,-795,0,1655907224,6285.280646879997,-1160.256557609995,24531.832003680007 2022-06-22,14:13:46.000,173,9572193,-795,0,1655907225,6285.300855809997,-1160.2072136999996,24531.873926399996 2022-06-22,14:13:47.000,173,9572194,1165,0,1655907226,6285.334537359995,-1160.1367223999987,24531.929823360006 2022-06-22,14:13:48.000,173,9572214,1045,0,1655907227,6285.348009979993,-1160.1155750100006,24531.922836239995 2022-06-22,14:13:49.000,173,9572235,-795,0,1655907228,6285.287383189992,-1160.0450837099997,24531.811042320005 2022-06-22,14:13:50.000,173,9572209,-795,0,1655907229,6285.3412736699975,-1160.0239363200017,24531.922836239995 2022-06-22,14:13:51.000,173,9572206,-795,0,1655907230,6285.348009979993,-1159.9534450200008,24531.859952160004 2022-06-22,14:13:52.000,173,9572163,-795,0,1655907231,6285.287383189992,-1159.9181993699967,24531.706235519996 2022-06-22,14:13:53.000,173,9572227,-795,0,1655907232,6285.3075921199925,-1159.8688554600012,24531.79706808 2022-06-22,14:13:54.000,173,9572241,525,0,1655907233,6285.294119499995,-1159.7490202499976,24531.80405520001 2022-06-22,14:13:55.000,173,9572193,-795,0,1655907234,6285.462527249998,-1159.7067254700014,24531.992707439997 2022-06-22,14:13:56.000,173,9572222,-795,0,1655907235,6285.4557909399955,-1159.5868902599977,24531.992707439997 2022-06-22,14:13:57.000,173,9572231,805,0,1655907236,6285.482736179998,-1159.5445954800016,24531.978733200005 2022-06-22,14:13:58.000,173,9572252,805,0,1655907237,6285.408636769993,-1159.5023006999982,24531.887900640002 2022-06-22,14:13:59.000,173,9572251,805,0,1655907238,6285.462527249998,-1159.4318093999973,24531.880913520006 2022-06-22,14:14:00.000,173,9572162,-795,0,1655907239,6285.469263559993,-1159.4036128799999,24531.93681048 2022-06-22,14:14:01.000,173,9572207,-795,0,1655907240,6285.502945109998,-1159.3401707099983,24531.91584912 2022-06-22,14:14:02.000,173,9572147,805,0,1655907241,6285.502945109998,-1159.2908267999956,24531.86693928 2022-06-22,14:14:03.000,173,9572202,-795,0,1655907242,6285.475999869996,-1159.2132863699953,24531.922836239995 2022-06-22,14:14:04.000,173,9572181,1045,0,1655907243,6285.5703082099935,-1159.1780407199985,24531.999694560007 2022-06-22,14:14:05.000,173,9572237,-795,0,1655907244,6285.543362969998,-1159.1286968099957,24531.992707439997 2022-06-22,14:14:06.000,173,9572269,-795,0,1655907245,6285.563571899998,-1159.114598549997,24531.97174608001 2022-06-22,14:14:07.000,173,9572245,-795,0,1655907246,6285.469263559993,-1159.0441072499962,24531.85296504001 2022-06-22,14:14:08.000,173,9572274,445,0,1655907247,6285.482736179998,-1159.00181247,24531.943797599997 2022-06-22,14:14:09.000,173,9572177,245,0,1655907248,6285.550099279993,-1158.9383702999985,24531.957771840003 2022-06-22,14:14:10.000,173,9572210,-795,0,1655907249,6285.583780829998,-1158.8819772599963,24532.03463016 2022-06-22,14:14:11.000,173,9572279,-795,0,1655907250,6285.6039897599985,-1158.8678789999976,24532.097514240006 2022-06-22,14:14:12.000,173,9572216,525,0,1655907251,6285.630934999994,-1158.8185350900021,24532.069565760008 2022-06-22,14:14:13.000,173,9572240,165,0,1655907252,6285.590517139994,-1158.7762403099987,24531.943797599997 2022-06-22,14:14:14.000,173,9572232,-795,0,1655907253,6285.671352859994,-1158.7127981399972,24532.006681680003 2022-06-22,14:14:15.000,173,9572203,885,0,1655907254,6285.644407619999,-1158.6775524900004,24532.006681680003 2022-06-22,14:14:16.000,173,9572162,965,0,1655907255,6285.691561789994,-1158.6564051000023,24532.02065592001 2022-06-22,14:14:17.000,173,9572186,645,0,1655907256,6285.624198689999,-1158.6282085799976,24531.901874880008 2022-06-22,14:14:18.000,173,9572264,1125,0,1655907257,6285.684825479999,-1158.5365698899986,24531.943797599997 2022-06-22,14:14:19.000,173,9572238,-795,0,1655907258,6285.826287989992,-1158.451980329999,24532.076552880004 2022-06-22,14:14:20.000,173,9572222,-795,0,1655907259,6285.900387399997,-1158.4026364199963,24532.13244984 2022-06-22,14:14:21.000,173,9572177,-795,0,1655907260,6285.9610141899975,-1158.3814890299982,24532.146424080005 2022-06-22,14:14:22.000,173,9572268,-155,0,1655907261,6285.846496919992,-1158.3744398999988,24531.929823360006 2022-06-22,14:14:23.000,173,9572215,-795,0,1655907262,6285.920596329997,-1158.3673907699995,24531.96475896 2022-06-22,14:14:24.000,173,9572208,-795,0,1655907263,6285.981223119998,-1158.2968994699986,24531.999694560007 2022-06-22,14:14:25.000,173,9572140,-274,0,1655907264,6285.994695739995,-1158.2687029500012,24531.98572032 2022-06-22,14:14:26.000,173,9572231,-114,0,1655907265,6285.913860019995,-1158.2193590399984,24531.98572032 2022-06-22,14:14:27.000,173,9572219,924,0,1655907266,6286.001432049998,-1158.1841133900016,24532.0136688 2022-06-22,14:14:28.000,173,9572209,-795,0,1655907267,6286.041849909998,-1158.1488677399975,24532.125462720003 2022-06-22,14:14:29.000,173,9572215,-795,0,1655907268,6286.082267769998,-1158.1277203499994,24532.125462720003 2022-06-22,14:14:30.000,173,9572268,5,0,1655907269,6286.048586219993,-1158.1136220900007,24532.097514240006 2022-06-22,14:14:31.000,173,9572202,365,0,1655907270,6286.075531459996,-1158.1136220900007,24532.08354 2022-06-22,14:14:32.000,173,9572184,445,0,1655907271,6286.014904669995,-1158.12067122,24531.978733200005 2022-06-22,14:14:33.000,173,9572171,-795,0,1655907272,6286.075531459996,-1158.1559168699969,24532.006681680003 2022-06-22,14:14:34.000,173,9572169,-795,0,1655907273,6286.136158249996,-1158.1488677399975,24532.118475600008 2022-06-22,14:14:35.000,173,9572260,-795,0,1655907274,6286.250675519994,-1158.1418186099982,24532.13943696001 2022-06-22,14:14:36.000,173,9572170,445,0,1655907275,6286.230466589994,-1158.1418186099982,24532.18135968 2022-06-22,14:14:37.000,173,9572180,-795,0,1655907276,6286.223730279999,-1158.1347694799988,24532.055591520002 2022-06-22,14:14:38.000,173,9572188,-795,0,1655907277,6286.338247549997,-1158.099523830002,24532.125462720003 2022-06-22,14:14:39.000,173,9572215,805,0,1655907278,6286.358456479997,-1158.0924746999954,24532.125462720003 2022-06-22,14:14:40.000,173,9572222,-795,0,1655907279,6286.398874339997,-1158.0783764399966,24532.125462720003 2022-06-22,14:14:41.000,173,9572211,765,0,1655907280,6286.324774929999,-1158.064278179998,24532.13943696001 2022-06-22,14:14:42.000,173,9572224,-795,0,1655907281,6286.250675519994,-1158.0572290499986,24531.98572032 2022-06-22,14:14:43.000,173,9572205,285,0,1655907282,6286.398874339997,-1158.0501799199992,24532.125462720003 2022-06-22,14:14:44.000,173,9572170,725,0,1655907283,6286.486446369992,-1158.0501799199992,24532.195333920004 2022-06-22,14:14:45.000,173,9572154,-795,0,1655907284,6286.513391609995,-1158.0783764399966,24532.244243760004 2022-06-22,14:14:46.000,173,9572259,-795,0,1655907285,6286.506655299992,-1158.1136220900007,24532.160398319997 2022-06-22,14:14:47.000,173,9572228,445,0,1655907286,6286.493182679995,-1158.099523830002,24532.062578639998 2022-06-22,14:14:48.000,173,9572220,-795,0,1655907287,6286.520127919997,-1158.1277203499994,24532.097514240006 2022-06-22,14:14:49.000,173,9572192,-795,0,1655907288,6286.580754709998,-1158.099523830002,24532.174372560003 2022-06-22,14:14:50.000,173,9572183,-795,0,1655907289,6286.594227329995,-1158.1136220900007,24532.237256640008 2022-06-22,14:14:51.000,173,9572235,-795,0,1655907290,6286.641381499998,-1158.1277203499994,24532.27219224 2022-06-22,14:14:52.000,173,9572181,-795,0,1655907291,6286.641381499998,-1158.1136220900007,24532.237256640008 2022-06-22,14:14:53.000,173,9572181,1005,0,1655907292,6286.614436259995,-1158.099523830002,24532.20232104 2022-06-22,14:14:54.000,173,9572264,-74,0,1655907293,6286.654854119995,-1158.064278179998,24532.258217999995 2022-06-22,14:14:55.000,173,9572206,-795,0,1655907294,6286.654854119995,-1158.0501799199992,24532.258217999995 2022-06-22,14:14:56.000,173,9572264,-795,0,1655907295,6286.668326739993,-1158.0431307899999,24532.244243760004 2022-06-22,14:14:57.000,173,9572134,845,0,1655907296,6286.594227329995,-1158.064278179998,24532.118475600008 2022-06-22,14:14:58.000,173,9572217,-795,0,1655907297,6286.607699949993,-1158.0783764399966,24532.230269519998 2022-06-22,14:14:59.000,173,9572168,605,0,1655907298,6286.688535669993,-1158.085425569996,24532.314114960005 2022-06-22,14:15:00.000,173,9572200,-795,0,1655907299,6286.715480909996,-1158.0783764399966,24532.37001192 2022-06-22,14:15:01.000,173,9572187,-155,0,1655907300,6286.702008289998,-1158.0783764399966,24532.35603768001 2022-06-22,14:15:02.000,173,9572235,-795,0,1655907301,6286.614436259995,-1158.0501799199992,24532.209308159996 2022-06-22,14:15:03.000,173,9572289,-235,0,1655907302,6286.574018399995,-1158.0360816600005,24532.223282400002 2022-06-22,14:15:04.000,173,9572170,-795,0,1655907303,6286.574018399995,-1157.972639489999,24532.30712784001 2022-06-22,14:15:05.000,173,9572173,-795,0,1655907304,6286.540336849997,-1157.972639489999,24532.342063440003 2022-06-22,14:15:06.000,173,9572192,-795,0,1655907305,6286.486446369992,-1157.9585412300003,24532.244243760004 2022-06-22,14:15:07.000,173,9572141,-795,0,1655907306,6286.493182679995,-1157.9655903599996,24532.293153600003 2022-06-22,14:15:08.000,173,9572241,-795,0,1655907307,6286.540336849997,-1157.951492100001,24532.404947520008 2022-06-22,14:15:09.000,173,9572197,-795,0,1655907308,6286.587491019993,-1157.972639489999,24532.383986160006 2022-06-22,14:15:10.000,173,9572289,-795,0,1655907309,6286.567282089993,-1158.0008360099964,24532.328089199997 2022-06-22,14:15:11.000,173,9572219,-795,0,1655907310,6286.520127919997,-1158.0501799199992,24532.314114960005 2022-06-22,14:15:12.000,173,9572195,-795,0,1655907311,6286.493182679995,-1158.0360816600005,24532.13943696001 2022-06-22,14:15:13.000,173,9572177,924,0,1655907312,6286.499918989997,-1158.0501799199992,24532.216295280006 2022-06-22,14:15:14.000,173,9572157,-195,0,1655907313,6286.587491019993,-1158.0290325300011,24532.363024800004 2022-06-22,14:15:15.000,173,9572253,205,0,1655907314,6286.641381499998,-1158.0360816600005,24532.35603768001 2022-06-22,14:15:16.000,173,9572190,-795,0,1655907315,6286.634645189995,-1158.0783764399966,24532.265205120006 2022-06-22,14:15:17.000,173,9572252,-795,0,1655907316,6286.600963639998,-1158.0572290499986,24532.244243760004 2022-06-22,14:15:18.000,173,9572267,-795,0,1655907317,6286.648117809993,-1158.0572290499986,24532.335076320007 2022-06-22,14:15:19.000,173,9572216,765,0,1655907318,6286.594227329995,-1158.0219834000018,24532.335076320007 2022-06-22,14:15:20.000,173,9572159,-795,0,1655907319,6286.607699949993,-1157.993786879997,24532.328089199997 2022-06-22,14:15:21.000,173,9572181,-795,0,1655907320,6286.600963639998,-1157.9655903599996,24532.314114960005 2022-06-22,14:15:22.000,173,9572104,-795,0,1655907321,6286.587491019993,-1157.9373938400022,24532.25123088 2022-06-22,14:15:23.000,173,9572144,-795,0,1655907322,6286.594227329995,-1157.8810008,24532.223282400002 2022-06-22,14:15:24.000,173,9572192,685,0,1655907323,6286.648117809993,-1157.8316568899972,24532.32110208 2022-06-22,14:15:25.000,173,9572197,-795,0,1655907324,6286.627908879993,-1157.789362110001,24532.383986160006 2022-06-22,14:15:26.000,173,9572153,-795,0,1655907325,6286.594227329995,-1157.7682147199957,24532.314114960005 2022-06-22,14:15:27.000,173,9572157,-795,0,1655907326,6286.499918989997,-1157.7400181999983,24532.160398319997 2022-06-22,14:15:28.000,173,9572274,-795,0,1655907327,6286.486446369992,-1157.7047725500015,24532.174372560003 2022-06-22,14:15:29.000,173,9572182,-795,0,1655907328,6286.533600539995,-1157.7259199399996,24532.314114960005 2022-06-22,14:15:30.000,173,9572185,-354,0,1655907329,6286.5605457799975,-1157.6906742899955,24532.314114960005 2022-06-22,14:15:31.000,173,9572194,605,0,1655907330,6286.540336849997,-1157.6765760299968,24532.335076320007 2022-06-22,14:15:32.000,173,9572202,485,0,1655907331,6286.506655299992,-1157.6906742899955,24532.35603768001 2022-06-22,14:15:33.000,173,9572285,-795,0,1655907332,6286.398874339997,-1157.6695268999974,24532.279179359997 2022-06-22,14:15:34.000,173,9572190,1085,0,1655907333,6286.425819579992,-1157.6554286399987,24532.30014072 2022-06-22,14:15:35.000,173,9572192,-795,0,1655907334,6286.351720169994,-1157.64133038,24532.293153600003 2022-06-22,14:15:36.000,173,9572202,-795,0,1655907335,6286.351720169994,-1157.6906742899955,24532.335076320007 2022-06-22,14:15:37.000,173,9572202,-795,0,1655907336,6286.270884449994,-1157.6977234200021,24532.167385440007 2022-06-22,14:15:38.000,173,9572225,-795,0,1655907337,6286.264148139999,-1157.732969069999,24532.18135968 2022-06-22,14:15:39.000,173,9572171,605,0,1655907338,6286.297829689996,-1157.7470673299977,24532.314114960005 2022-06-22,14:15:40.000,173,9572267,-515,0,1655907339,6286.250675519994,-1157.7964112400005,24532.314114960005 2022-06-22,14:15:41.000,173,9572155,-795,0,1655907340,6286.183312419998,-1157.8387060199966,24532.342063440003 2022-06-22,14:15:42.000,173,9572295,-795,0,1655907341,6286.095740389996,-1157.845755149996,24532.167385440007 2022-06-22,14:15:43.000,173,9572211,-795,0,1655907342,6285.9273326399925,-1157.845755149996,24532.13244984 2022-06-22,14:15:44.000,173,9572155,-795,0,1655907343,6286.075531459996,-1157.8669025400013,24532.258217999995 2022-06-22,14:15:45.000,173,9572174,-795,0,1655907344,6286.062058839998,-1157.8669025400013,24532.230269519998 2022-06-22,14:15:46.000,173,9572163,485,0,1655907345,6285.987959429993,-1157.8528042799953,24532.20232104 2022-06-22,14:15:47.000,173,9572122,-795,0,1655907346,6285.987959429993,-1157.8387060199966,24532.195333920004 2022-06-22,14:15:48.000,173,9572134,-795,0,1655907347,6285.994695739995,-1157.8316568899972,24532.279179359997 2022-06-22,14:15:49.000,173,9572199,-795,0,1655907348,6285.981223119998,-1157.8105094999992,24532.286166480008 2022-06-22,14:15:50.000,173,9572220,-795,0,1655907349,6285.974486809995,-1157.824607759998,24532.230269519998 2022-06-22,14:15:51.000,173,9572174,1405,0,1655907350,6285.907123709992,-1157.8105094999992,24532.1534112 2022-06-22,14:15:52.000,173,9572236,685,0,1655907351,6285.853233229995,-1157.8105094999992,24532.03463016 2022-06-22,14:15:53.000,173,9572268,1405,0,1655907352,6285.826287989992,-1157.824607759998,24532.048604400006 2022-06-22,14:15:54.000,173,9572176,-795,0,1655907353,6285.940805259997,-1157.8034603699998,24532.216295280006 2022-06-22,14:15:55.000,173,9572156,-475,0,1655907354,6285.940805259997,-1157.7964112400005,24532.223282400002 2022-06-22,14:15:56.000,173,9572121,-795,0,1655907355,6285.913860019995,-1157.775263849995,24532.125462720003 2022-06-22,14:15:57.000,173,9572226,725,0,1655907356,6285.886914779992,-1157.789362110001,24532.08354 2022-06-22,14:15:58.000,173,9572240,605,0,1655907357,6285.934068949995,-1157.7682147199957,24532.174372560003 2022-06-22,14:15:59.000,173,9572170,-795,0,1655907358,6285.913860019995,-1157.7259199399996,24532.062578639998 2022-06-22,14:16:00.000,173,9572204,525,0,1655907359,6285.934068949995,-1157.6906742899955,24532.069565760008 2022-06-22,14:16:01.000,173,9572199,1125,0,1655907360,6285.913860019995,-1157.6695268999974,24532.076552880004 2022-06-22,14:16:02.000,173,9572149,-795,0,1655907361,6285.873442159995,-1157.620182990002,24532.03463016 2022-06-22,14:16:03.000,173,9572192,-795,0,1655907362,6285.907123709992,-1157.606084729996,24532.02065592001 2022-06-22,14:16:04.000,173,9572208,-795,0,1655907363,6285.994695739995,-1157.5849373399979,24532.13244984 2022-06-22,14:16:05.000,173,9572183,165,0,1655907364,6285.9610141899975,-1157.5426425600017,24532.111488479997 2022-06-22,14:16:06.000,173,9572222,-35,0,1655907365,6285.913860019995,-1157.5073969099976,24532.090527119995 2022-06-22,14:16:07.000,173,9572202,1125,0,1655907366,6285.799342749997,-1157.4439547399961,24531.93681048 2022-06-22,14:16:08.000,173,9572228,-795,0,1655907367,6285.799342749997,-1157.40165996,24531.96475896 2022-06-22,14:16:09.000,173,9572178,-555,0,1655907368,6285.833024299995,-1157.3241195299997,24532.062578639998 2022-06-22,14:16:10.000,173,9572191,-395,0,1655907369,6285.833024299995,-1157.2536282299989,24531.992707439997 2022-06-22,14:16:11.000,173,9572224,965,0,1655907370,6285.859969539997,-1157.1972351899967,24532.076552880004 2022-06-22,14:16:12.000,173,9572121,-795,0,1655907371,6285.846496919992,-1157.16198954,24532.055591520002 2022-06-22,14:16:13.000,173,9572247,924,0,1655907372,6285.792606439994,-1157.1196947599965,24531.950784720008 2022-06-22,14:16:14.000,173,9572212,-795,0,1655907373,6285.833024299995,-1157.0844491099997,24531.98572032 2022-06-22,14:16:15.000,173,9572140,-795,0,1655907374,6285.806079059999,-1157.0492034599956,24531.978733200005 2022-06-22,14:16:16.000,173,9572214,485,0,1655907375,6285.833024299995,-1156.99985955,24531.98572032 2022-06-22,14:16:17.000,173,9572215,924,0,1655907376,6285.799342749997,-1156.9505156399973,24531.84597792 2022-06-22,14:16:18.000,173,9572162,-795,0,1655907377,6285.819551679997,-1156.978712160002,24531.880913520006 2022-06-22,14:16:19.000,173,9572205,1045,0,1655907378,6285.9610141899975,-1156.9928104200008,24532.041617279996 2022-06-22,14:16:20.000,173,9572148,-795,0,1655907379,6285.981223119998,-1156.978712160002,24532.048604400006 2022-06-22,14:16:21.000,173,9572223,765,0,1655907380,6286.008168359993,-1156.9575647699967,24531.992707439997 2022-06-22,14:16:22.000,173,9572236,-795,0,1655907381,6285.913860019995,-1156.978712160002,24531.91584912 2022-06-22,14:16:23.000,173,9572251,165,0,1655907382,6285.940805259997,-1157.0069086799995,24531.91584912 2022-06-22,14:16:24.000,173,9572216,445,0,1655907383,6285.974486809995,-1157.0069086799995,24531.978733200005 2022-06-22,14:16:25.000,173,9572150,765,0,1655907384,6285.934068949995,-1157.0280560699975,24531.999694560007 2022-06-22,14:16:26.000,173,9572204,-795,0,1655907385,6285.907123709992,-1157.0633017200016,24531.873926399996 2022-06-22,14:16:27.000,173,9572187,-795,0,1655907386,6285.987959429993,-1157.0421543299963,24531.96475896 2022-06-22,14:16:28.000,173,9572185,-795,0,1655907387,6286.048586219993,-1157.0844491099997,24532.048604400006 2022-06-22,14:16:29.000,173,9572187,565,0,1655907388,6286.082267769998,-1157.0633017200016,24532.048604400006 2022-06-22,14:16:30.000,173,9572164,845,0,1655907389,6286.075531459996,-1157.0844491099997,24532.006681680003 2022-06-22,14:16:31.000,173,9572143,-595,0,1655907390,6286.041849909998,-1157.0844491099997,24532.02065592001 2022-06-22,14:16:32.000,173,9572160,685,0,1655907391,6285.974486809995,-1157.0985473699984,24531.859952160004 2022-06-22,14:16:33.000,173,9572216,85,0,1655907392,6285.994695739995,-1157.1126456299971,24531.887900640002 2022-06-22,14:16:34.000,173,9572172,-795,0,1655907393,6286.062058839998,-1157.091498239999,24532.02065592001 2022-06-22,14:16:35.000,173,9572171,725,0,1655907394,6286.082267769998,-1157.1478912800012,24532.041617279996 2022-06-22,14:16:36.000,173,9572191,-795,0,1655907395,6286.028377289993,-1157.1760877999986,24531.978733200005 2022-06-22,14:16:37.000,173,9572119,1085,0,1655907396,6285.994695739995,-1157.1760877999986,24531.901874880008 2022-06-22,14:16:38.000,173,9572164,-795,0,1655907397,6285.954277879995,-1157.1972351899967,24531.859952160004 2022-06-22,14:16:39.000,173,9572202,-795,0,1655907398,6286.014904669995,-1157.1549404100006,24531.950784720008 2022-06-22,14:16:40.000,173,9572181,365,0,1655907399,6286.028377289993,-1157.16198954,24531.91584912 2022-06-22,14:16:41.000,173,9572178,-795,0,1655907400,6286.021640979998,-1157.183136929998,24531.901874880008 2022-06-22,14:16:42.000,173,9572156,-795,0,1655907401,6286.001432049998,-1157.1901860599974,24531.929823360006 2022-06-22,14:16:43.000,173,9572174,-795,0,1655907402,6286.014904669995,-1157.2465790999995,24531.901874880008 2022-06-22,14:16:44.000,173,9572186,565,0,1655907403,6285.947541569993,-1157.2677264899976,24531.85296504001 2022-06-22,14:16:45.000,173,9572166,965,0,1655907404,6286.075531459996,-1157.310021270001,24531.96475896 2022-06-22,14:16:46.000,173,9572228,-795,0,1655907405,6286.082267769998,-1157.3170704000004,24531.873926399996 2022-06-22,14:16:47.000,173,9572181,-795,0,1655907406,6285.967750499993,-1157.331168659999,24531.734184000008 2022-06-22,14:16:48.000,173,9572200,-795,0,1655907407,6285.981223119998,-1157.3029721400017,24531.762132480006 2022-06-22,14:16:49.000,173,9572157,-795,0,1655907408,6286.028377289993,-1157.2888738799957,24531.86693928 2022-06-22,14:16:50.000,173,9572248,605,0,1655907409,6286.0553225299955,-1157.3029721400017,24531.97174608001 2022-06-22,14:16:51.000,173,9572155,-795,0,1655907410,6286.068795149993,-1157.2818247499963,24531.929823360006 2022-06-22,14:16:52.000,173,9572201,85,0,1655907411,6286.041849909998,-1157.2818247499963,24531.91584912 2022-06-22,14:16:53.000,173,9572111,-795,0,1655907412,6285.940805259997,-1157.2818247499963,24531.755145359995 2022-06-22,14:16:54.000,173,9572275,-795,0,1655907413,6285.893651089995,-1157.3241195299997,24531.713222640006 2022-06-22,14:16:55.000,173,9572238,-795,0,1655907414,6285.9610141899975,-1157.3241195299997,24531.80405520001 2022-06-22,14:16:56.000,173,9572187,725,0,1655907415,6286.028377289993,-1157.3734634399952,24531.832003680007 2022-06-22,14:16:57.000,173,9572179,845,0,1655907416,6286.028377289993,-1157.3805125700019,24531.84597792 2022-06-22,14:16:58.000,173,9572232,245,0,1655907417,6285.981223119998,-1157.3805125700019,24531.6992484 2022-06-22,14:16:59.000,173,9572133,404,0,1655907418,6285.940805259997,-1157.3946108300006,24531.762132480006 2022-06-22,14:17:00.000,173,9572167,445,0,1655907419,6286.089004079993,-1157.3452669199978,24531.86693928 2022-06-22,14:17:01.000,173,9572141,805,0,1655907420,6286.048586219993,-1157.3170704000004,24531.880913520006 2022-06-22,14:17:02.000,173,9572215,-434,0,1655907421,6285.967750499993,-1157.2888738799957,24531.713222640006 2022-06-22,14:17:03.000,173,9572265,365,0,1655907422,6285.940805259997,-1157.274775619997,24531.74815824 2022-06-22,14:17:04.000,173,9572182,605,0,1655907423,6285.981223119998,-1157.2324808400008,24531.734184000008 2022-06-22,14:17:05.000,173,9572199,-795,0,1655907424,6285.940805259997,-1157.2113334499954,24531.80405520001 2022-06-22,14:17:06.000,173,9572189,765,0,1655907425,6285.833024299995,-1157.1760877999986,24531.68527416001 2022-06-22,14:17:07.000,173,9572172,-795,0,1655907426,6285.866705849992,-1157.1760877999986,24531.657325679997 2022-06-22,14:17:08.000,173,9572198,-795,0,1655907427,6285.9273326399925,-1157.1972351899967,24531.79706808 2022-06-22,14:17:09.000,173,9572165,-795,0,1655907428,6285.947541569993,-1157.1972351899967,24531.776106719997 2022-06-22,14:17:10.000,173,9572217,-795,0,1655907429,6285.913860019995,-1157.218382580002,24531.7691196 2022-06-22,14:17:11.000,173,9572172,685,0,1655907430,6285.873442159995,-1157.2324808400008,24531.720209760002 2022-06-22,14:17:12.000,173,9572163,-795,0,1655907431,6285.8128153699945,-1157.2536282299989,24531.594441600006 2022-06-22,14:17:13.000,173,9572217,485,0,1655907432,6285.731979649994,-1157.2888738799957,24531.51758328001 2022-06-22,14:17:14.000,173,9572120,-795,0,1655907433,6285.846496919992,-1157.2888738799957,24531.734184000008 2022-06-22,14:17:15.000,173,9572189,-795,0,1655907434,6285.880178469997,-1157.331168659999,24531.734184000008 2022-06-22,14:17:16.000,173,9572145,-795,0,1655907435,6285.893651089995,-1157.3805125700019,24531.63636432001 2022-06-22,14:17:17.000,173,9572114,565,0,1655907436,6285.859969539997,-1157.4298564799974,24531.608415839997 2022-06-22,14:17:18.000,173,9572164,765,0,1655907437,6285.866705849992,-1157.5003477799983,24531.657325679997 2022-06-22,14:17:19.000,173,9572208,845,0,1655907438,6285.839760609997,-1157.514446039997,24531.643351440005 2022-06-22,14:17:20.000,173,9572186,805,0,1655907439,6285.806079059999,-1157.535593429995,24531.60142872 2022-06-22,14:17:21.000,173,9572172,-795,0,1655907440,6285.799342749997,-1157.5637899499998,24531.60142872 2022-06-22,14:17:22.000,173,9572135,-795,0,1655907441,6285.772397509994,-1157.5778882099985,24531.594441600006 2022-06-22,14:17:23.000,173,9572179,-795,0,1655907442,6285.806079059999,-1157.5919864699972,24531.573480240004 2022-06-22,14:17:24.000,173,9572182,-795,0,1655907443,6285.819551679997,-1157.5990355999966,24531.67828704 2022-06-22,14:17:25.000,173,9572169,1245,0,1655907444,6285.792606439994,-1157.606084729996,24531.643351440005 2022-06-22,14:17:26.000,173,9572151,-795,0,1655907445,6285.779133819997,-1157.64133038,24531.587454479995 2022-06-22,14:17:27.000,173,9572200,-795,0,1655907446,6285.664616549999,-1157.6554286399987,24531.454699200003 2022-06-22,14:17:28.000,173,9572190,-795,0,1655907447,6285.624198689999,-1157.662477769998,24531.48264768 2022-06-22,14:17:29.000,173,9572182,-795,0,1655907448,6285.705034409999,-1157.6977234200021,24531.524570400004 2022-06-22,14:17:30.000,173,9572212,605,0,1655907449,6285.6982980999965,-1157.7400181999983,24531.60142872 2022-06-22,14:17:31.000,173,9572141,-114,0,1655907450,6285.7185070299965,-1157.8105094999992,24531.608415839997 2022-06-22,14:17:32.000,173,9572192,-795,0,1655907451,6285.678089169996,-1157.845755149996,24531.608415839997 2022-06-22,14:17:33.000,173,9572170,-795,0,1655907452,6285.590517139994,-1157.8880499299994,24531.405789360004 2022-06-22,14:17:34.000,173,9572231,685,0,1655907453,6285.657880239996,-1157.8739516700007,24531.454699200003 2022-06-22,14:17:35.000,173,9572203,924,0,1655907454,6285.590517139994,-1157.9444429700015,24531.48264768 2022-06-22,14:17:36.000,173,9572190,-155,0,1655907455,6285.597253449996,-1157.9867377499977,24531.489634799997 2022-06-22,14:17:37.000,173,9572173,-795,0,1655907456,6285.489472489993,-1158.0008360099964,24531.273034079997 2022-06-22,14:17:38.000,173,9572204,-155,0,1655907457,6285.482736179998,-1158.0078851399958,24531.405789360004 2022-06-22,14:17:39.000,173,9572193,525,0,1655907458,6285.543362969998,-1158.0290325300011,24531.524570400004 2022-06-22,14:17:40.000,173,9572154,805,0,1655907459,6285.502945109998,-1158.0219834000018,24531.538544639996 2022-06-22,14:17:41.000,173,9572173,-475,0,1655907460,6285.469263559993,-1158.0078851399958,24531.46867344001 2022-06-22,14:17:42.000,173,9572158,565,0,1655907461,6285.334537359995,-1158.0431307899999,24531.335918160003 2022-06-22,14:17:43.000,173,9572259,-155,0,1655907462,6285.3614825999975,-1158.0149342699951,24531.391815119998 2022-06-22,14:17:44.000,173,9572149,-795,0,1655907463,6285.354746289995,-1158.0431307899999,24531.398802240008 2022-06-22,14:17:45.000,173,9572178,-795,0,1655907464,6285.253701639995,-1158.0290325300011,24531.26604696 2022-06-22,14:17:46.000,173,9572208,965,0,1655907465,6285.294119499995,-1158.0360816600005,24531.3149568 2022-06-22,14:17:47.000,173,9572182,-795,0,1655907466,6285.314328429995,-1158.0431307899999,24531.30098256001 2022-06-22,14:17:48.000,173,9572192,485,0,1655907467,6285.449054629993,-1158.0360816600005,24531.41277648 2022-06-22,14:17:49.000,173,9572237,-795,0,1655907468,6285.449054629993,-1157.9796886199983,24531.43373784 2022-06-22,14:17:50.000,173,9572310,-795,0,1655907469,6285.422109389998,-1158.0008360099964,24531.34989240001 2022-06-22,14:17:51.000,173,9572191,-795,0,1655907470,6285.395164149995,-1158.0008360099964,24531.3149568 2022-06-22,14:17:52.000,173,9572203,605,0,1655907471,6285.348009979993,-1157.9796886199983,24531.238098480004 2022-06-22,14:17:53.000,173,9572192,445,0,1655907472,6285.334537359995,-1158.0008360099964,24531.189188640004 2022-06-22,14:17:54.000,173,9572227,-795,0,1655907473,6285.300855809997,-1158.0008360099964,24531.18220152001 2022-06-22,14:17:55.000,173,9572163,-354,0,1655907474,6285.449054629993,-1157.9585412300003,24531.419763599995 2022-06-22,14:17:56.000,173,9572190,-595,0,1655907475,6285.442318319998,-1157.972639489999,24531.391815119998 2022-06-22,14:17:57.000,173,9572180,-795,0,1655907476,6285.462527249998,-1157.9232955799962,24531.36386664 2022-06-22,14:17:58.000,173,9572190,-795,0,1655907477,6285.3412736699975,-1157.951492100001,24531.252072719995 2022-06-22,14:17:59.000,173,9572235,-795,0,1655907478,6285.3614825999975,-1157.9303447099956,24531.252072719995 2022-06-22,14:18:00.000,173,9572167,-595,0,1655907479,6285.374955219995,-1157.9021481899981,24531.280021200007 2022-06-22,14:18:01.000,173,9572162,-795,0,1655907480,6285.368218909993,-1157.859853410002,24531.307969680005 2022-06-22,14:18:02.000,173,9572192,-195,0,1655907481,6285.334537359995,-1157.8528042799953,24531.224124239998 2022-06-22,14:18:03.000,173,9572186,85,0,1655907482,6285.334537359995,-1157.8387060199966,24531.252072719995 2022-06-22,14:18:04.000,173,9572163,-795,0,1655907483,6285.395164149995,-1157.8034603699998,24531.307969680005 2022-06-22,14:18:05.000,173,9572205,-155,0,1655907484,6285.415373079995,-1157.7964112400005,24531.34290528 2022-06-22,14:18:06.000,173,9572249,85,0,1655907485,6285.381691529998,-1157.7964112400005,24531.29399544 2022-06-22,14:18:07.000,173,9572204,-795,0,1655907486,6285.280646879997,-1157.754116459997,24531.12630456 2022-06-22,14:18:08.000,173,9572174,-795,0,1655907487,6285.327801049993,-1157.754116459997,24531.231111360008 2022-06-22,14:18:09.000,173,9572146,-795,0,1655907488,6285.395164149995,-1157.7259199399996,24531.252072719995 2022-06-22,14:18:10.000,173,9572173,-155,0,1655907489,6285.428845699993,-1157.7188708100002,24531.29399544 2022-06-22,14:18:11.000,173,9572144,-795,0,1655907490,6285.442318319998,-1157.6906742899955,24531.356879520004 2022-06-22,14:18:12.000,173,9572186,-795,0,1655907491,6285.408636769993,-1157.6342812500006,24531.328931040007 2022-06-22,14:18:13.000,173,9572154,-155,0,1655907492,6285.327801049993,-1157.6554286399987,24531.238098480004 2022-06-22,14:18:14.000,173,9572225,-795,0,1655907493,6285.3412736699975,-1157.662477769998,24531.307969680005 2022-06-22,14:18:15.000,173,9572157,-35,0,1655907494,6285.267174259992,-1157.6554286399987,24531.238098480004 2022-06-22,14:18:16.000,173,9572256,-795,0,1655907495,6285.260437949997,-1157.7188708100002,24531.238098480004 2022-06-22,14:18:17.000,173,9572140,765,0,1655907496,6285.105502819999,-1157.7682147199957,24531.049446240002 2022-06-22,14:18:18.000,173,9572172,1205,0,1655907497,6285.145920679999,-1157.8175586299985,24531.091368960006 2022-06-22,14:18:19.000,173,9572228,-395,0,1655907498,6285.246965329992,-1157.8880499299994,24531.287008320003 2022-06-22,14:18:20.000,173,9572191,-475,0,1655907499,6285.220020089997,-1157.9091973199975,24531.307969680005 2022-06-22,14:18:21.000,173,9572152,765,0,1655907500,6285.159393299997,-1157.9303447099956,24531.29399544 2022-06-22,14:18:22.000,173,9572236,-515,0,1655907501,6284.997721859996,-1157.9444429700015,24531.14726592 2022-06-22,14:18:23.000,173,9572204,-795,0,1655907502,6284.970776619994,-1157.9867377499977,24531.18220152001 2022-06-22,14:18:24.000,173,9572198,-395,0,1655907503,6284.943831379998,-1158.0219834000018,24531.224124239998 2022-06-22,14:18:25.000,173,9572122,-795,0,1655907504,6284.883204589998,-1158.0501799199992,24531.14726592 2022-06-22,14:18:26.000,173,9572171,685,0,1655907505,6284.795632559995,-1158.1277203499994,24531.09835608 2022-06-22,14:18:27.000,173,9572190,965,0,1655907506,6284.782159939998,-1158.1418186099982,24531.07739472 2022-06-22,14:18:28.000,173,9572214,885,0,1655907507,6284.802368869998,-1158.1770642600022,24531.238098480004 2022-06-22,14:18:29.000,173,9572139,-795,0,1655907508,6284.761951009998,-1158.1770642600022,24531.210150000006 2022-06-22,14:18:30.000,173,9572277,-155,0,1655907509,6284.694587909995,-1158.1700151299956,24531.189188640004 2022-06-22,14:18:31.000,173,9572247,-795,0,1655907510,6284.5935432599945,-1158.1559168699969,24531.13329168001 2022-06-22,14:18:32.000,173,9572237,965,0,1655907511,6284.404926579999,-1158.1700151299956,24530.888742479998 2022-06-22,14:18:33.000,173,9572187,645,0,1655907512,6284.512707539994,-1158.1488677399975,24530.97957504 2022-06-22,14:18:34.000,173,9572160,725,0,1655907513,6284.485762299999,-1158.1418186099982,24531.02848488 2022-06-22,14:18:35.000,173,9572188,-795,0,1655907514,6284.566598019999,-1158.12067122,24531.154253039997 2022-06-22,14:18:36.000,173,9572184,-795,0,1655907515,6284.526180159999,-1158.0924746999954,24531.12630456 2022-06-22,14:18:37.000,173,9572206,-795,0,1655907516,6284.452080749994,-1158.0501799199992,24531.112330320007 2022-06-22,14:18:38.000,173,9572210,325,0,1655907517,6284.303881929998,-1158.0219834000018,24530.951626560003 2022-06-22,14:18:39.000,173,9572167,525,0,1655907518,6284.357772409996,-1157.9585412300003,24530.95861368 2022-06-22,14:18:40.000,173,9572169,-195,0,1655907519,6284.337563479996,-1157.9162464499968,24531.000536400003 2022-06-22,14:18:41.000,173,9572146,-795,0,1655907520,6284.371245029994,-1157.8739516700007,24531.021497760004 2022-06-22,14:18:42.000,173,9572169,565,0,1655907521,6284.310618239993,-1157.8387060199966,24530.860794 2022-06-22,14:18:43.000,173,9572204,-795,0,1655907522,6284.391453959994,-1157.7964112400005,24530.97957504 2022-06-22,14:18:44.000,173,9572227,-795,0,1655907523,6284.458817059996,-1157.7682147199957,24531.070407600004 2022-06-22,14:18:45.000,173,9572221,-795,0,1655907524,6284.532916469994,-1157.754116459997,24531.042459120006 2022-06-22,14:18:46.000,173,9572281,-195,0,1655907525,6284.472289679994,-1157.7470673299977,24530.860794 2022-06-22,14:18:47.000,173,9572181,-795,0,1655907526,6284.438608129996,-1157.7611655899964,24530.81188416 2022-06-22,14:18:48.000,173,9572158,-795,0,1655907527,6284.553125399994,-1157.7964112400005,24530.84681976001 2022-06-22,14:18:49.000,173,9572180,-675,0,1655907528,6284.654170049995,-1157.789362110001,24530.951626560003 2022-06-22,14:18:50.000,173,9572189,-595,0,1655907529,6284.721533149997,-1157.8034603699998,24530.993549280007 2022-06-22,14:18:51.000,173,9572156,525,0,1655907530,6284.7417420799975,-1157.7823129800017,24530.993549280007 2022-06-22,14:18:52.000,173,9572174,-795,0,1655907531,6284.788896249993,-1157.8528042799953,24530.96560080001 2022-06-22,14:18:53.000,173,9572184,-795,0,1655907532,6284.701324219997,-1157.8528042799953,24530.804897040005 2022-06-22,14:18:54.000,173,9572200,805,0,1655907533,6284.768687319993,-1157.8528042799953,24530.951626560003 2022-06-22,14:18:55.000,173,9572209,-795,0,1655907534,6284.761951009998,-1157.8810008,24530.874768240006 2022-06-22,14:18:56.000,173,9572190,-795,0,1655907535,6284.782159939998,-1157.8810008,24530.895729600008 2022-06-22,14:18:57.000,173,9572182,965,0,1655907536,6284.660906359997,-1157.8387060199966,24530.714064480002 2022-06-22,14:18:58.000,173,9572212,-795,0,1655907537,6284.7080605299925,-1157.8175586299985,24530.755987200006 2022-06-22,14:18:59.000,173,9572228,-795,0,1655907538,6284.788896249993,-1157.7682147199957,24530.944639440007 2022-06-22,14:19:00.000,173,9572194,-795,0,1655907539,6284.782159939998,-1157.7188708100002,24530.937652319997 2022-06-22,14:19:01.000,173,9572174,-795,0,1655907540,6284.768687319993,-1157.6906742899955,24530.95861368 2022-06-22,14:19:02.000,173,9572213,-635,0,1655907541,6284.694587909995,-1157.6554286399987,24530.860794 2022-06-22,14:19:03.000,173,9572258,645,0,1655907542,6284.674378979995,-1157.6342812500006,24530.853806880004 2022-06-22,14:19:04.000,173,9572222,1045,0,1655907543,6284.640697429997,-1157.5990355999966,24530.916690959995 2022-06-22,14:19:05.000,173,9572161,-795,0,1655907544,6284.620488499997,-1157.5637899499998,24530.874768240006 2022-06-22,14:19:06.000,173,9572255,-795,0,1655907545,6284.573334329994,-1157.514446039997,24530.7909228 2022-06-22,14:19:07.000,173,9572150,1125,0,1655907546,6284.553125399994,-1157.493298649999,24530.853806880004 2022-06-22,14:19:08.000,173,9572152,445,0,1655907547,6284.5935432599945,-1157.493298649999,24530.986562159997 2022-06-22,14:19:09.000,173,9572147,-795,0,1655907548,6284.573334329994,-1157.4862495199995,24530.95861368 2022-06-22,14:19:10.000,173,9572207,1245,0,1655907549,6284.492498609994,-1157.4721512600008,24530.916690959995 2022-06-22,14:19:11.000,173,9572154,85,0,1655907550,6284.418399199996,-1157.4862495199995,24530.83983264 2022-06-22,14:19:12.000,173,9572150,-795,0,1655907551,6284.303881929998,-1157.4792003900002,24530.735025840004 2022-06-22,14:19:13.000,173,9572160,-795,0,1655907552,6284.249991449993,-1157.514446039997,24530.755987200006 2022-06-22,14:19:14.000,173,9572126,-795,0,1655907553,6284.276936689996,-1157.5214951699963,24530.916690959995 2022-06-22,14:19:15.000,173,9572197,-795,0,1655907554,6284.256727759996,-1157.5214951699963,24530.916690959995 2022-06-22,14:19:16.000,173,9572245,124,0,1655907555,6284.189364659993,-1157.5567408200004,24530.937652319997 2022-06-22,14:19:17.000,173,9572141,805,0,1655907556,6284.115265249995,-1157.5426425600017,24530.825858400007 2022-06-22,14:19:18.000,173,9572188,-795,0,1655907557,6284.081583699997,-1157.5778882099985,24530.825858400007 2022-06-22,14:19:19.000,173,9572214,-795,0,1655907558,6284.007484289992,-1157.6272321200013,24530.860794 2022-06-22,14:19:20.000,173,9572207,485,0,1655907559,6283.967066429999,-1157.6483795099994,24530.84681976001 2022-06-22,14:19:21.000,173,9572140,-795,0,1655907560,6283.926648569999,-1157.6483795099994,24530.818871279997 2022-06-22,14:19:22.000,173,9572211,-795,0,1655907561,6283.839076539996,-1157.6554286399987,24530.776948560007 2022-06-22,14:19:23.000,173,9572170,845,0,1655907562,6283.825603919999,-1157.6554286399987,24530.769961439997 2022-06-22,14:19:24.000,173,9572176,-795,0,1655907563,6283.906439639999,-1157.662477769998,24530.853806880004 2022-06-22,14:19:25.000,173,9572209,565,0,1655907564,6283.892967019994,-1157.662477769998,24530.825858400007 2022-06-22,14:19:26.000,173,9572215,-795,0,1655907565,6283.859285469996,-1157.6977234200021,24530.79790992001 2022-06-22,14:19:27.000,173,9572201,-795,0,1655907566,6283.778449749996,-1157.732969069999,24530.67214176 2022-06-22,14:19:28.000,173,9572223,-795,0,1655907567,6283.738031889996,-1157.775263849995,24530.64419328 2022-06-22,14:19:29.000,173,9572152,-795,0,1655907568,6283.832340229994,-1157.7964112400005,24530.728038720008 2022-06-22,14:19:30.000,173,9572170,-315,0,1655907569,6283.859285469996,-1157.8034603699998,24530.749000079995 2022-06-22,14:19:31.000,173,9572183,-795,0,1655907570,6283.866021779999,-1157.8528042799953,24530.783935680003 2022-06-22,14:19:32.000,173,9572159,-795,0,1655907571,6283.872758089994,-1157.8810008,24530.76297432 2022-06-22,14:19:33.000,173,9572183,-795,0,1655907572,6283.812131299994,-1157.8950990599988,24530.651180399997 2022-06-22,14:19:34.000,173,9572194,-795,0,1655907573,6283.899703329997,-1157.9021481899981,24530.714064480002 2022-06-22,14:19:35.000,173,9572174,-795,0,1655907574,6283.899703329997,-1157.9021481899981,24530.69310312 2022-06-22,14:19:36.000,173,9572200,-195,0,1655907575,6283.926648569999,-1157.8880499299994,24530.721051599998 2022-06-22,14:19:37.000,173,9572182,-795,0,1655907576,6283.872758089994,-1157.8669025400013,24530.57432208 2022-06-22,14:19:38.000,173,9572193,525,0,1655907577,6283.946857499999,-1157.859853410002,24530.539386480006 2022-06-22,14:19:39.000,173,9572189,-795,0,1655907578,6284.000747979997,-1157.789362110001,24530.63021904001 2022-06-22,14:19:40.000,173,9572209,-795,0,1655907579,6284.081583699997,-1157.789362110001,24530.749000079995 2022-06-22,14:19:41.000,173,9572163,1445,0,1655907580,6284.122001559997,-1157.7259199399996,24530.749000079995 2022-06-22,14:19:42.000,173,9572168,-795,0,1655907581,6284.000747979997,-1157.6977234200021,24530.52541224 2022-06-22,14:19:43.000,173,9572220,1125,0,1655907582,6284.1085289399925,-1157.6554286399987,24530.588296320006 2022-06-22,14:19:44.000,173,9572149,-795,0,1655907583,6284.148946799993,-1157.5849373399979,24530.64419328 2022-06-22,14:19:45.000,173,9572191,-155,0,1655907584,6284.1085289399925,-1157.5849373399979,24530.51143800001 2022-06-22,14:19:46.000,173,9572162,605,0,1655907585,6284.175892039995,-1157.514446039997,24530.51143800001 2022-06-22,14:19:47.000,173,9572239,-795,0,1655907586,6284.1085289399925,-1157.458053000002,24530.469515280005 2022-06-22,14:19:48.000,173,9572218,-795,0,1655907587,6284.209573589993,-1157.4298564799974,24530.602270559997 2022-06-22,14:19:49.000,173,9572155,-315,0,1655907588,6284.297145619996,-1157.3875617000012,24530.700090239996 2022-06-22,14:19:50.000,173,9572169,605,0,1655907589,6284.290409309993,-1157.366414309996,24530.602270559997 2022-06-22,14:19:51.000,173,9572163,-795,0,1655907590,6284.270200379993,-1157.3452669199978,24530.518425120004 2022-06-22,14:19:52.000,173,9572136,-795,0,1655907591,6284.216309899995,-1157.3382177899985,24530.448553920003 2022-06-22,14:19:53.000,173,9572145,-795,0,1655907592,6284.229782519993,-1157.331168659999,24530.385669839998 2022-06-22,14:19:54.000,173,9572138,-315,0,1655907593,6284.330827169993,-1157.2888738799957,24530.57432208 2022-06-22,14:19:55.000,173,9572164,-795,0,1655907594,6284.371245029994,-1157.3029721400017,24530.57432208 2022-06-22,14:19:56.000,173,9572238,885,0,1655907595,6284.249991449993,-1157.3382177899985,24530.46252816001 2022-06-22,14:19:57.000,173,9572202,805,0,1655907596,6284.303881929998,-1157.3029721400017,24530.4765024 2022-06-22,14:19:58.000,173,9572188,924,0,1655907597,6284.357772409996,-1157.3170704000004,24530.483489519997 2022-06-22,14:19:59.000,173,9572174,-795,0,1655907598,6284.364508719998,-1157.310021270001,24530.50445088 2022-06-22,14:20:00.000,173,9572164,-795,0,1655907599,6284.3510360999935,-1157.331168659999,24530.4765024 2022-06-22,14:20:01.000,173,9572182,-795,0,1655907600,6284.344299789998,-1157.3452669199978,24530.469515280005 2022-06-22,14:20:02.000,173,9572194,-795,0,1655907601,6284.364508719998,-1157.3452669199978,24530.420605440006 2022-06-22,14:20:03.000,173,9572097,445,0,1655907602,6284.3847176499985,-1157.3593651799965,24530.46252816001 2022-06-22,14:20:04.000,173,9572176,-795,0,1655907603,6284.445344439999,-1157.3875617000012,24530.52541224 2022-06-22,14:20:05.000,173,9572235,5,0,1655907604,6284.452080749994,-1157.4298564799974,24530.51143800001 2022-06-22,14:20:06.000,173,9572169,-795,0,1655907605,6284.371245029994,-1157.458053000002,24530.364708479996 2022-06-22,14:20:07.000,173,9572240,-795,0,1655907606,6284.377981339996,-1157.5003477799983,24530.315798639997 2022-06-22,14:20:08.000,173,9572224,-795,0,1655907607,6284.3510360999935,-1157.5073969099976,24530.364708479996 2022-06-22,14:20:09.000,173,9572149,-795,0,1655907608,6284.404926579999,-1157.549691690001,24530.448553920003 2022-06-22,14:20:10.000,173,9572210,245,0,1655907609,6284.418399199996,-1157.5778882099985,24530.46252816001 2022-06-22,14:20:11.000,173,9572185,-795,0,1655907610,6284.398190269996,-1157.5778882099985,24530.518425120004 2022-06-22,14:20:12.000,173,9572197,404,0,1655907611,6284.303881929998,-1157.5990355999966,24530.45554104 2022-06-22,14:20:13.000,173,9572173,-795,0,1655907612,6284.243255139998,-1157.6554286399987,24530.434579679997 2022-06-22,14:20:14.000,173,9572126,-795,0,1655907613,6284.249991449993,-1157.6836251599962,24530.448553920003 2022-06-22,14:20:15.000,173,9572220,-795,0,1655907614,6284.189364659993,-1157.7259199399996,24530.490476640007 2022-06-22,14:20:16.000,173,9572151,-795,0,1655907615,6284.148946799993,-1157.7188708100002,24530.434579679997 2022-06-22,14:20:17.000,173,9572158,-795,0,1655907616,6284.054638459995,-1157.6977234200021,24530.301824400005 2022-06-22,14:20:18.000,173,9572145,1205,0,1655907617,6284.007484289992,-1157.7118216800009,24530.301824400005 2022-06-22,14:20:19.000,173,9572171,-795,0,1655907618,6284.101792629997,-1157.6906742899955,24530.490476640007 2022-06-22,14:20:20.000,173,9572150,-795,0,1655907619,6284.095056319995,-1157.6906742899955,24530.51143800001 2022-06-22,14:20:21.000,173,9572174,-635,0,1655907620,6284.061374769997,-1157.7259199399996,24530.52541224 2022-06-22,14:20:22.000,173,9572153,-795,0,1655907621,6283.913175949994,-1157.6695268999974,24530.322785760007 2022-06-22,14:20:23.000,173,9572204,605,0,1655907622,6283.906439639999,-1157.6906742899955,24530.364708479996 2022-06-22,14:20:24.000,173,9572239,845,0,1655907623,6283.8794943999965,-1157.6977234200021,24530.434579679997 2022-06-22,14:20:25.000,173,9572203,-795,0,1655907624,6283.832340229994,-1157.662477769998,24530.399644080004 2022-06-22,14:20:26.000,173,9572169,605,0,1655907625,6283.771713439994,-1157.6765760299968,24530.29483728001 2022-06-22,14:20:27.000,173,9572234,-195,0,1655907626,6283.791922369994,-1157.6765760299968,24530.350734240004 2022-06-22,14:20:28.000,173,9572106,-795,0,1655907627,6283.845812849999,-1157.7047725500015,24530.4765024 2022-06-22,14:20:29.000,173,9572174,-795,0,1655907628,6283.852549159994,-1157.7611655899964,24530.469515280005 2022-06-22,14:20:30.000,173,9572196,-795,0,1655907629,6283.791922369994,-1157.7964112400005,24530.42759256 2022-06-22,14:20:31.000,173,9572179,-235,0,1655907630,6283.798658679996,-1157.824607759998,24530.399644080004 2022-06-22,14:20:32.000,173,9572175,-795,0,1655907631,6283.738031889996,-1157.8316568899972,24530.29483728001 2022-06-22,14:20:33.000,173,9572121,-795,0,1655907632,6283.711086649993,-1157.8528042799953,24530.245927439995 2022-06-22,14:20:34.000,173,9572157,-795,0,1655907633,6283.8794943999965,-1157.859853410002,24530.441566800007 2022-06-22,14:20:35.000,173,9572186,-795,0,1655907634,6283.866021779999,-1157.845755149996,24530.378682720002 2022-06-22,14:20:36.000,173,9572160,-795,0,1655907635,6283.845812849999,-1157.8669025400013,24530.413618319995 2022-06-22,14:20:37.000,173,9572213,-795,0,1655907636,6283.832340229994,-1157.8880499299994,24530.29483728001 2022-06-22,14:20:38.000,173,9572153,-795,0,1655907637,6283.8794943999965,-1157.9021481899981,24530.364708479996 2022-06-22,14:20:39.000,173,9572165,-795,0,1655907638,6283.892967019994,-1157.9232955799962,24530.315798639997 2022-06-22,14:20:40.000,173,9572148,-795,0,1655907639,6283.886230709999,-1157.9373938400022,24530.315798639997 2022-06-22,14:20:41.000,173,9572191,645,0,1655907640,6283.892967019994,-1157.951492100001,24530.329772880003 2022-06-22,14:20:42.000,173,9572125,-795,0,1655907641,6283.852549159994,-1157.972639489999,24530.19003048 2022-06-22,14:20:43.000,173,9572134,-795,0,1655907642,6283.906439639999,-1157.9796886199983,24530.25990168 2022-06-22,14:20:44.000,173,9572184,-795,0,1655907643,6283.940121189997,-1158.0078851399958,24530.273875920007 2022-06-22,14:20:45.000,173,9572195,645,0,1655907644,6283.9940116699945,-1158.0431307899999,24530.385669839998 2022-06-22,14:20:46.000,173,9572211,805,0,1655907645,6284.000747979997,-1158.0713273099973,24530.315798639997 2022-06-22,14:20:47.000,173,9572104,845,0,1655907646,6283.872758089994,-1158.0783764399966,24530.106185040007 2022-06-22,14:20:48.000,173,9572155,-795,0,1655907647,6283.832340229994,-1158.0219834000018,24530.245927439995 2022-06-22,14:20:49.000,173,9572134,-354,0,1655907648,6283.805394989999,-1158.0360816600005,24530.113172160003 2022-06-22,14:20:50.000,173,9572128,845,0,1655907649,6283.892967019994,-1158.0501799199992,24530.25990168 2022-06-22,14:20:51.000,173,9572126,-795,0,1655907650,6283.973802739994,-1158.085425569996,24530.399644080004 2022-06-22,14:20:52.000,173,9572162,-795,0,1655907651,6283.967066429999,-1158.0924746999954,24530.413618319995 2022-06-22,14:20:53.000,173,9572159,-795,0,1655907652,6283.892967019994,-1158.1488677399975,24530.266888799997 2022-06-22,14:20:54.000,173,9572233,485,0,1655907653,6283.967066429999,-1158.12067122,24530.34374712001 2022-06-22,14:20:55.000,173,9572227,-795,0,1655907654,6283.919912259997,-1158.1559168699969,24530.252914560006 2022-06-22,14:20:56.000,173,9572099,605,0,1655907655,6283.967066429999,-1158.1629659999962,24530.34374712001 2022-06-22,14:20:57.000,173,9572095,-795,0,1655907656,6283.933384879994,-1158.1770642600022,24530.322785760007 2022-06-22,14:20:58.000,173,9572174,-795,0,1655907657,6283.919912259997,-1158.191162520001,24530.29483728001 2022-06-22,14:20:59.000,173,9572165,645,0,1655907658,6283.933384879994,-1158.1770642600022,24530.25990168 2022-06-22,14:21:00.000,173,9572157,845,0,1655907659,6283.967066429999,-1158.1488677399975,24530.448553920003 2022-06-22,14:21:01.000,173,9572191,-635,0,1655907660,6283.980539049997,-1158.1488677399975,24530.42759256 2022-06-22,14:21:02.000,173,9572212,924,0,1655907661,6283.872758089994,-1158.1559168699969,24530.273875920007 2022-06-22,14:21:03.000,173,9572155,-795,0,1655907662,6283.906439639999,-1158.1418186099982,24530.34374712001 2022-06-22,14:21:04.000,173,9572179,-795,0,1655907663,6283.926648569999,-1158.1488677399975,24530.378682720002 2022-06-22,14:21:05.000,173,9572155,-795,0,1655907664,6283.933384879994,-1158.099523830002,24530.4066312 2022-06-22,14:21:06.000,173,9572169,1285,0,1655907665,6283.852549159994,-1158.0783764399966,24530.29483728001 2022-06-22,14:21:07.000,173,9572116,-795,0,1655907666,6283.886230709999,-1158.064278179998,24530.301824400005 2022-06-22,14:21:08.000,173,9572199,-595,0,1655907667,6284.020956909997,-1158.099523830002,24530.45554104 2022-06-22,14:21:09.000,173,9572152,45,0,1655907668,6284.068111079992,-1158.1065729600014,24530.483489519997 2022-06-22,14:21:10.000,173,9572147,1045,0,1655907669,6284.068111079992,-1158.12067122,24530.434579679997 2022-06-22,14:21:11.000,173,9572223,-795,0,1655907670,6284.054638459995,-1158.1347694799988,24530.42759256 2022-06-22,14:21:12.000,173,9572181,-795,0,1655907671,6284.020956909997,-1158.1488677399975,24530.315798639997 2022-06-22,14:21:13.000,173,9572171,645,0,1655907672,6284.041165839997,-1158.1277203499994,24530.280863040003 2022-06-22,14:21:14.000,173,9572170,-114,0,1655907673,6284.169155729993,-1158.12067122,24530.45554104 2022-06-22,14:21:15.000,173,9572204,-274,0,1655907674,6284.216309899995,-1158.1488677399975,24530.4765024 2022-06-22,14:21:16.000,173,9572185,-795,0,1655907675,6284.249991449993,-1158.1559168699969,24530.4765024 2022-06-22,14:21:17.000,173,9572170,685,0,1655907676,6284.202837279998,-1158.1770642600022,24530.364708479996 2022-06-22,14:21:18.000,173,9572179,-795,0,1655907677,6284.303881929998,-1158.1629659999962,24530.434579679997 2022-06-22,14:21:19.000,173,9572211,645,0,1655907678,6284.303881929998,-1158.1629659999962,24530.399644080004 2022-06-22,14:21:20.000,173,9572211,365,0,1655907679,6284.330827169993,-1158.2052607799997,24530.434579679997 2022-06-22,14:21:21.000,173,9572136,-795,0,1655907680,6284.344299789998,-1158.1629659999962,24530.483489519997 2022-06-22,14:21:22.000,173,9572167,365,0,1655907681,6284.310618239993,-1158.1629659999962,24530.420605440006 2022-06-22,14:21:23.000,173,9572167,1405,0,1655907682,6284.377981339996,-1158.1488677399975,24530.413618319995 2022-06-22,14:21:24.000,173,9572132,1085,0,1655907683,6284.404926579999,-1158.1629659999962,24530.62323192 2022-06-22,14:21:25.000,173,9572164,-795,0,1655907684,6284.411662889994,-1158.1488677399975,24530.588296320006 2022-06-22,14:21:26.000,173,9572187,-795,0,1655907685,6284.337563479996,-1158.12067122,24530.539386480006 2022-06-22,14:21:27.000,173,9572212,924,0,1655907686,6284.270200379993,-1158.1065729600014,24530.4066312 2022-06-22,14:21:28.000,173,9572186,-795,0,1655907687,6284.249991449993,-1158.0572290499986,24530.45554104 2022-06-22,14:21:29.000,173,9572236,-795,0,1655907688,6284.297145619996,-1158.0431307899999,24530.560347840008 2022-06-22,14:21:30.000,173,9572202,765,0,1655907689,6284.324090859998,-1158.0219834000018,24530.602270559997 2022-06-22,14:21:31.000,173,9572120,605,0,1655907690,6284.364508719998,-1158.0219834000018,24530.63021904001 2022-06-22,14:21:32.000,173,9572191,-795,0,1655907691,6284.371245029994,-1158.0008360099964,24530.59528344 2022-06-22,14:21:33.000,173,9572138,-795,0,1655907692,6284.290409309993,-1157.972639489999,24530.51143800001 2022-06-22,14:21:34.000,173,9572294,765,0,1655907693,6284.377981339996,-1157.993786879997,24530.62323192 2022-06-22,14:21:35.000,173,9572134,-795,0,1655907694,6284.256727759996,-1158.0078851399958,24530.420605440006 2022-06-22,14:21:36.000,173,9572252,685,0,1655907695,6284.3510360999935,-1158.0290325300011,24530.602270559997 2022-06-22,14:21:37.000,173,9572188,-795,0,1655907696,6284.317354549996,-1158.0149342699951,24530.567334960004 2022-06-22,14:21:38.000,173,9572191,-795,0,1655907697,6284.263464069998,-1158.0078851399958,24530.483489519997 2022-06-22,14:21:39.000,173,9572170,-795,0,1655907698,6284.216309899995,-1158.0290325300011,24530.51143800001 2022-06-22,14:21:40.000,173,9572227,605,0,1655907699,6284.270200379993,-1158.0078851399958,24530.686116000004 2022-06-22,14:21:41.000,173,9572200,685,0,1655907700,6284.243255139998,-1158.0008360099964,24530.637206160005 2022-06-22,14:21:42.000,173,9572160,885,0,1655907701,6284.115265249995,-1158.0149342699951,24530.51143800001 2022-06-22,14:21:43.000,173,9572259,-515,0,1655907702,6284.081583699997,-1158.0360816600005,24530.581309199995 2022-06-22,14:21:44.000,173,9572189,725,0,1655907703,6284.041165839997,-1158.064278179998,24530.616244800003 2022-06-22,14:21:45.000,173,9572178,-795,0,1655907704,6284.007484289992,-1158.0783764399966,24530.581309199995 2022-06-22,14:21:46.000,173,9572143,845,0,1655907705,6283.852549159994,-1158.0713273099973,24530.490476640007 2022-06-22,14:21:47.000,173,9572147,725,0,1655907706,6283.791922369994,-1158.0360816600005,24530.59528344 2022-06-22,14:21:48.000,173,9572210,-354,0,1655907707,6283.758240819996,-1158.064278179998,24530.651180399997 2022-06-22,14:21:49.000,173,9572175,-795,0,1655907708,6283.616778309995,-1158.0501799199992,24530.581309199995 2022-06-22,14:21:50.000,173,9572257,-795,0,1655907709,6283.502261039997,-1158.0501799199992,24530.46252816001 2022-06-22,14:21:51.000,173,9572150,-795,0,1655907710,6283.542678899998,-1158.0501799199992,24530.59528344 2022-06-22,14:21:52.000,173,9572165,-795,0,1655907711,6283.461843179997,-1158.064278179998,24530.497463760003 2022-06-22,14:21:53.000,173,9572144,-795,0,1655907712,6283.421425319997,-1158.0924746999954,24530.51143800001 2022-06-22,14:21:54.000,173,9572141,-795,0,1655907713,6283.4887884199925,-1158.064278179998,24530.665154640003 2022-06-22,14:21:55.000,173,9572207,-395,0,1655907714,6283.515733659995,-1158.064278179998,24530.62323192 2022-06-22,14:21:56.000,173,9572178,-795,0,1655907715,6283.468579489992,-1158.1136220900007,24530.62323192 2022-06-22,14:21:57.000,173,9572149,-795,0,1655907716,6283.320380669997,-1158.12067122,24530.4765024 2022-06-22,14:21:58.000,173,9572140,-795,0,1655907717,6283.367534839999,-1158.1277203499994,24530.581309199995 2022-06-22,14:21:59.000,173,9572143,-795,0,1655907718,6283.300171739997,-1158.1347694799988,24530.602270559997 2022-06-22,14:22:00.000,173,9572147,765,0,1655907719,6283.219336019996,-1158.191162520001,24530.581309199995 2022-06-22,14:22:01.000,173,9572225,1045,0,1655907720,6283.212599709994,-1158.2193590399984,24530.57432208 2022-06-22,14:22:02.000,173,9572189,-795,0,1655907721,6283.098082439996,-1158.233457299997,24530.51143800001 2022-06-22,14:22:03.000,173,9572190,645,0,1655907722,6283.071137199993,-1158.2898503399992,24530.50445088 2022-06-22,14:22:04.000,173,9572145,-795,0,1655907723,6283.111555059993,-1158.3532925100008,24530.609257680007 2022-06-22,14:22:05.000,173,9572182,605,0,1655907724,6283.125027679998,-1158.3885381599976,24530.581309199995 2022-06-22,14:22:06.000,173,9572250,-195,0,1655907725,6283.111555059993,-1158.4378820700003,24530.52541224 2022-06-22,14:22:07.000,173,9572179,-315,0,1655907726,6283.010510409993,-1158.4872259799959,24530.385669839998 2022-06-22,14:22:08.000,173,9572195,325,0,1655907727,6283.023983029998,-1158.5013242400018,24530.392656960008 2022-06-22,14:22:09.000,173,9572157,-795,0,1655907728,6283.071137199993,-1158.5295207599993,24530.4765024 2022-06-22,14:22:10.000,173,9572148,-795,0,1655907729,6283.1317639899935,-1158.564766409996,24530.51143800001 2022-06-22,14:22:11.000,173,9572192,-795,0,1655907730,6283.145236609998,-1158.5929629300008,24530.546373600002 2022-06-22,14:22:12.000,173,9572172,485,0,1655907731,6283.1317639899935,-1158.578864670002,24530.532399359996 2022-06-22,14:22:13.000,173,9572162,-795,0,1655907732,6283.064400889998,-1158.578864670002,24530.392656960008 2022-06-22,14:22:14.000,173,9572187,1445,0,1655907733,6283.071137199993,-1158.564766409996,24530.448553920003 2022-06-22,14:22:15.000,173,9572178,-795,0,1655907734,6283.030719339993,-1158.6070611899995,24530.45554104 2022-06-22,14:22:16.000,173,9572171,-795,0,1655907735,6283.023983029998,-1158.6282085799976,24530.448553920003 2022-06-22,14:22:17.000,173,9572247,445,0,1655907736,6282.949883619993,-1158.5929629300008,24530.315798639997 2022-06-22,14:22:18.000,173,9572248,1285,0,1655907737,6283.010510409993,-1158.6141103199989,24530.371695600006 2022-06-22,14:22:19.000,173,9572154,765,0,1655907738,6283.077873509996,-1158.6211594499982,24530.51143800001 2022-06-22,14:22:20.000,173,9572203,245,0,1655907739,6283.057664579996,-1158.6070611899995,24530.483489519997 2022-06-22,14:22:21.000,173,9572209,485,0,1655907740,6283.050928269993,-1158.6141103199989,24530.546373600002 2022-06-22,14:22:22.000,173,9572160,525,0,1655907741,6282.9229383799975,-1158.6000120600002,24530.371695600006 2022-06-22,14:22:23.000,173,9572208,-795,0,1655907742,6282.943147309998,-1158.6211594499982,24530.385669839998 2022-06-22,14:22:24.000,173,9572218,-795,0,1655907743,6282.956619929995,-1158.6282085799976,24530.434579679997 2022-06-22,14:22:25.000,173,9572170,365,0,1655907744,6283.003774099998,-1158.6211594499982,24530.4066312 2022-06-22,14:22:26.000,173,9572164,485,0,1655907745,6282.929674689993,-1158.670503360001,24530.35772136 2022-06-22,14:22:27.000,173,9572215,-354,0,1655907746,6283.010510409993,-1158.6846016199997,24530.42759256 2022-06-22,14:22:28.000,173,9572174,-795,0,1655907747,6283.098082439996,-1158.6986998799985,24530.518425120004 2022-06-22,14:22:29.000,173,9572227,-795,0,1655907748,6283.077873509996,-1158.6986998799985,24530.51143800001 2022-06-22,14:22:30.000,173,9572216,-795,0,1655907749,6283.077873509996,-1158.7127981399972,24530.4765024 2022-06-22,14:22:31.000,173,9572154,765,0,1655907750,6283.0374556499955,-1158.7339455299953,24530.4066312 2022-06-22,14:22:32.000,173,9572183,124,0,1655907751,6283.003774099998,-1158.7550929200006,24530.371695600006 2022-06-22,14:22:33.000,173,9572235,-795,0,1655907752,6282.990301479993,-1158.7762403099987,24530.315798639997 2022-06-22,14:22:34.000,173,9572167,-795,0,1655907753,6283.118291369996,-1158.7691911799993,24530.497463760003 2022-06-22,14:22:35.000,173,9572158,-795,0,1655907754,6283.104818749998,-1158.8044368299961,24530.51143800001 2022-06-22,14:22:36.000,173,9572190,-795,0,1655907755,6283.1317639899935,-1158.8185350900021,24530.50445088 2022-06-22,14:22:37.000,173,9572245,845,0,1655907756,6283.111555059993,-1158.8044368299961,24530.364708479996 2022-06-22,14:22:38.000,173,9572219,645,0,1655907757,6283.145236609998,-1158.8044368299961,24530.46252816001 2022-06-22,14:22:39.000,173,9572144,-795,0,1655907758,6283.138500299996,-1158.8044368299961,24530.42759256 2022-06-22,14:22:40.000,173,9572110,-795,0,1655907759,6283.151972919994,-1158.8114859599955,24530.497463760003 2022-06-22,14:22:41.000,173,9572194,-795,0,1655907760,6283.118291369996,-1158.7973876999968,24530.4765024 2022-06-22,14:22:42.000,173,9572236,845,0,1655907761,6283.098082439996,-1158.740994660002,24530.4066312 2022-06-22,14:22:43.000,173,9572164,965,0,1655907762,6283.1317639899935,-1158.740994660002,24530.46252816001 2022-06-22,14:22:44.000,173,9572174,765,0,1655907763,6283.199127089996,-1158.7127981399972,24530.560347840008 2022-06-22,14:22:45.000,173,9572176,-795,0,1655907764,6283.185654469999,-1158.7057490099978,24530.553360719998 2022-06-22,14:22:46.000,173,9572184,-795,0,1655907765,6283.138500299996,-1158.6775524900004,24530.518425120004 2022-06-22,14:22:47.000,173,9572241,-195,0,1655907766,6283.071137199993,-1158.670503360001,24530.364708479996 2022-06-22,14:22:48.000,173,9572209,-195,0,1655907767,6283.111555059993,-1158.6141103199989,24530.420605440006 2022-06-22,14:22:49.000,173,9572168,-475,0,1655907768,6283.158709229996,-1158.5718155399954,24530.51143800001 2022-06-22,14:22:50.000,173,9572250,365,0,1655907769,6283.199127089996,-1158.4942751099952,24530.52541224 2022-06-22,14:22:51.000,173,9572207,525,0,1655907770,6283.1317639899935,-1158.4449311999997,24530.448553920003 2022-06-22,14:22:52.000,173,9572183,285,0,1655907771,6283.300171739997,-1158.4237838100016,24530.602270559997 2022-06-22,14:22:53.000,173,9572209,-795,0,1655907772,6283.259753879996,-1158.3885381599976,24530.483489519997 2022-06-22,14:22:54.000,173,9572246,-795,0,1655907773,6283.293435429994,-1158.3180468599967,24530.57432208 2022-06-22,14:22:55.000,173,9572169,605,0,1655907774,6283.327116979999,-1158.3532925100008,24530.560347840008 2022-06-22,14:22:56.000,173,9572163,-795,0,1655907775,6283.306908049999,-1158.2968994699986,24530.553360719998 2022-06-22,14:22:57.000,173,9572152,885,0,1655907776,6283.239544949996,-1158.28280121,24530.413618319995 2022-06-22,14:22:58.000,173,9572126,-395,0,1655907777,6283.273226499994,-1158.2616538200018,24530.553360719998 2022-06-22,14:22:59.000,173,9572172,-315,0,1655907778,6283.360798529997,-1158.2687029500012,24530.64419328 2022-06-22,14:23:00.000,173,9572218,325,0,1655907779,6283.387743769992,-1158.2475555599958,24530.63021904001 2022-06-22,14:23:01.000,173,9572105,-795,0,1655907780,6283.401216389997,-1158.2757520800005,24530.665154640003 2022-06-22,14:23:02.000,173,9572171,-795,0,1655907781,6283.333853289994,-1158.2968994699986,24530.553360719998 2022-06-22,14:23:03.000,173,9572156,-795,0,1655907782,6283.421425319997,-1158.28280121,24530.602270559997 2022-06-22,14:23:04.000,173,9572221,-795,0,1655907783,6283.421425319997,-1158.2898503399992,24530.637206160005 2022-06-22,14:23:05.000,173,9572134,-795,0,1655907784,6283.475315799995,-1158.3180468599967,24530.651180399997 2022-06-22,14:23:06.000,173,9572186,-795,0,1655907785,6283.508997349993,-1158.3321451199954,24530.59528344 2022-06-22,14:23:07.000,173,9572205,-795,0,1655907786,6283.542678899998,-1158.3532925100008,24530.62323192 2022-06-22,14:23:08.000,173,9572197,485,0,1655907787,6283.623514619998,-1158.3814890299982,24530.735025840004 2022-06-22,14:23:09.000,173,9572199,-795,0,1655907788,6283.643723549998,-1158.4237838100016,24530.74201296 2022-06-22,14:23:10.000,173,9572206,-795,0,1655907789,6283.650459859993,-1158.4449311999997,24530.728038720008 2022-06-22,14:23:11.000,173,9572216,-795,0,1655907790,6283.623514619998,-1158.543619019998,24530.728038720008 2022-06-22,14:23:12.000,173,9572263,-74,0,1655907791,6283.556151519995,-1158.564766409996,24530.63021904001 2022-06-22,14:23:13.000,173,9572198,-795,0,1655907792,6283.5224699699975,-1158.635257709997,24530.560347840008 2022-06-22,14:23:14.000,173,9572185,-795,0,1655907793,6283.663932479998,-1158.6775524900004,24530.81188416 2022-06-22,14:23:15.000,173,9572199,-795,0,1655907794,6283.657196169996,-1158.7480437900012,24530.804897040005 2022-06-22,14:23:16.000,173,9572121,-795,0,1655907795,6283.670668789993,-1158.7903385699974,24530.825858400007 2022-06-22,14:23:17.000,173,9572197,-795,0,1655907796,6283.556151519995,-1158.8326333500008,24530.651180399997 2022-06-22,14:23:18.000,173,9572233,-795,0,1655907797,6283.589833069993,-1158.8890263899957,24530.79790992001 2022-06-22,14:23:19.000,173,9572201,-795,0,1655907798,6283.549415209993,-1158.910173780001,24530.776948560007 2022-06-22,14:23:20.000,173,9572189,-235,0,1655907799,6283.529206279993,-1158.9383702999985,24530.76297432 2022-06-22,14:23:21.000,173,9572166,485,0,1655907800,6283.475315799995,-1159.00181247,24530.804897040005 2022-06-22,14:23:22.000,173,9572170,-795,0,1655907801,6283.475315799995,-1159.0159107299987,24530.776948560007 2022-06-22,14:23:23.000,173,9572207,924,0,1655907802,6283.434897939995,-1159.0159107299987,24530.749000079995 2022-06-22,14:23:24.000,173,9572237,765,0,1655907803,6283.448370559992,-1158.9947633400006,24530.74201296 2022-06-22,14:23:25.000,173,9572211,-795,0,1655907804,6283.4887884199925,-1158.9947633400006,24530.874768240006 2022-06-22,14:23:26.000,173,9572292,-755,0,1655907805,6283.468579489992,-1158.9595176899966,24530.860794 2022-06-22,14:23:27.000,173,9572180,805,0,1655907806,6283.407952699992,-1158.9454194299979,24530.7909228 2022-06-22,14:23:28.000,173,9572226,-395,0,1655907807,6283.3742711499945,-1158.9383702999985,24530.804897040005 2022-06-22,14:23:29.000,173,9572206,1005,0,1655907808,6283.239544949996,-1158.8819772599963,24530.74201296 2022-06-22,14:23:30.000,173,9572210,605,0,1655907809,6283.293435429994,-1158.8185350900021,24530.7909228 2022-06-22,14:23:31.000,173,9572119,725,0,1655907810,6283.286699119999,-1158.7691911799993,24530.832845520003 2022-06-22,14:23:32.000,173,9572237,645,0,1655907811,6283.306908049999,-1158.726896399996,24530.944639440007 2022-06-22,14:23:33.000,173,9572151,-795,0,1655907812,6283.2799628099965,-1158.7339455299953,24530.951626560003 2022-06-22,14:23:34.000,173,9572192,-795,0,1655907813,6283.219336019996,-1158.726896399996,24530.90970384 2022-06-22,14:23:35.000,173,9572194,-795,0,1655907814,6283.077873509996,-1158.7339455299953,24530.714064480002 2022-06-22,14:23:36.000,173,9572184,-795,0,1655907815,6283.145236609998,-1158.7550929200006,24530.916690959995 2022-06-22,14:23:37.000,173,9572197,1365,0,1655907816,6283.172181849994,-1158.7550929200006,24530.867781119996 2022-06-22,14:23:38.000,173,9572189,404,0,1655907817,6283.104818749998,-1158.7339455299953,24530.783935680003 2022-06-22,14:23:39.000,173,9572194,924,0,1655907818,6283.118291369996,-1158.7550929200006,24530.818871279997 2022-06-22,14:23:40.000,173,9572244,445,0,1655907819,6283.050928269993,-1158.7762403099987,24530.749000079995 2022-06-22,14:23:41.000,173,9572192,-795,0,1655907820,6283.098082439996,-1158.7762403099987,24530.735025840004 2022-06-22,14:23:42.000,173,9572151,1165,0,1655907821,6283.205863399999,-1158.7691911799993,24530.818871279997 2022-06-22,14:23:43.000,173,9572213,-795,0,1655907822,6283.273226499994,-1158.783289439998,24530.916690959995 2022-06-22,14:23:44.000,173,9572265,-795,0,1655907823,6283.286699119999,-1158.8185350900021,24530.923678080006 2022-06-22,14:23:45.000,173,9572163,-795,0,1655907824,6283.253017569994,-1158.8326333500008,24530.81188416 2022-06-22,14:23:46.000,173,9572197,404,0,1655907825,6283.246281259999,-1158.8467316099996,24530.84681976001 2022-06-22,14:23:47.000,173,9572243,5,0,1655907826,6283.381007459997,-1158.8890263899957,24531.02848488 2022-06-22,14:23:48.000,173,9572175,-795,0,1655907827,6283.441634249997,-1158.910173780001,24531.042459120006 2022-06-22,14:23:49.000,173,9572216,1005,0,1655907828,6283.468579489992,-1158.910173780001,24531.00752352 2022-06-22,14:23:50.000,173,9572260,-274,0,1655907829,6283.461843179997,-1158.9524685599972,24530.993549280007 2022-06-22,14:23:51.000,173,9572155,-795,0,1655907830,6283.475315799995,-1158.9242720399998,24530.986562159997 2022-06-22,14:23:52.000,173,9572171,-795,0,1655907831,6283.320380669997,-1158.9383702999985,24530.749000079995 2022-06-22,14:23:53.000,173,9572218,-795,0,1655907832,6283.407952699992,-1158.980665080002,24530.860794 2022-06-22,14:23:54.000,173,9572158,-795,0,1655907833,6283.576360449995,-1158.9736159499953,24531.084381839995 2022-06-22,14:23:55.000,173,9572183,-235,0,1655907834,6283.623514619998,-1158.9313211699991,24531.084381839995 2022-06-22,14:23:56.000,173,9572230,885,0,1655907835,6283.589833069993,-1158.9524685599972,24531.14726592 2022-06-22,14:23:57.000,173,9572212,-795,0,1655907836,6283.542678899998,-1158.9383702999985,24530.97957504 2022-06-22,14:23:58.000,173,9572228,-795,0,1655907837,6283.596569379995,-1158.980665080002,24531.105343199997 2022-06-22,14:23:59.000,173,9572216,-795,0,1655907838,6283.569624139993,-1158.9383702999985,24531.12630456 2022-06-22,14:24:00.000,173,9572209,-795,0,1655907839,6283.576360449995,-1158.9383702999985,24531.140278800005 2022-06-22,14:24:01.000,173,9572146,124,0,1655907840,6283.610041999993,-1158.9454194299979,24531.119317440003 2022-06-22,14:24:02.000,173,9572216,1165,0,1655907841,6283.502261039997,-1158.9454194299979,24531.084381839995 2022-06-22,14:24:03.000,173,9572131,-795,0,1655907842,6283.630250929993,-1158.9172229100004,24531.13329168001 2022-06-22,14:24:04.000,173,9572222,-795,0,1655907843,6283.690877719993,-1158.9172229100004,24531.2450856 2022-06-22,14:24:05.000,173,9572267,1685,0,1655907844,6283.697614029996,-1158.9242720399998,24531.287008320003 2022-06-22,14:24:06.000,173,9572270,-795,0,1655907845,6283.711086649993,-1158.9172229100004,24531.280021200007 2022-06-22,14:24:07.000,173,9572157,-795,0,1655907846,6283.596569379995,-1158.9454194299979,24531.112330320007 2022-06-22,14:24:08.000,173,9572240,-74,0,1655907847,6283.657196169996,-1158.9454194299979,24531.14726592 2022-06-22,14:24:09.000,173,9572190,-795,0,1655907848,6283.697614029996,-1158.966566819996,24531.29399544 2022-06-22,14:24:10.000,173,9572175,-795,0,1655907849,6283.724559269998,-1159.00181247,24531.335918160003 2022-06-22,14:24:11.000,173,9572202,-795,0,1655907850,6283.758240819996,-1159.0300089899974,24531.405789360004 2022-06-22,14:24:12.000,173,9572189,-795,0,1655907851,6283.764977129998,-1159.0441072499962,24531.419763599995 2022-06-22,14:24:13.000,173,9572211,-795,0,1655907852,6283.778449749996,-1159.1005002899983,24531.426750720006 2022-06-22,14:24:14.000,173,9572254,605,0,1655907853,6283.7312955799935,-1159.1286968099957,24531.280021200007 2022-06-22,14:24:15.000,173,9572194,-795,0,1655907854,6283.724559269998,-1159.149844200001,24531.328931040007 2022-06-22,14:24:16.000,173,9572228,1125,0,1655907855,6283.778449749996,-1159.220335500002,24531.377840880006 2022-06-22,14:24:17.000,173,9572255,-795,0,1655907856,6283.758240819996,-1159.2767285399968,24531.391815119998 2022-06-22,14:24:18.000,173,9572229,1045,0,1655907857,6283.764977129998,-1159.333121579999,24531.34290528 2022-06-22,14:24:19.000,173,9572247,404,0,1655907858,6283.798658679996,-1159.3824654900018,24531.447712080007 2022-06-22,14:24:20.000,173,9572204,1125,0,1655907859,6283.832340229994,-1159.4318093999973,24531.503609040003 2022-06-22,14:24:21.000,173,9572169,-795,0,1655907860,6283.859285469996,-1159.4670550500014,24531.538544639996 2022-06-22,14:24:22.000,173,9572196,85,0,1655907861,6283.798658679996,-1159.4670550500014,24531.356879520004 2022-06-22,14:24:23.000,173,9572233,5,0,1655907862,6283.872758089994,-1159.445907659996,24531.43373784 2022-06-22,14:24:24.000,173,9572210,-795,0,1655907863,6283.892967019994,-1159.4670550500014,24531.566493120008 2022-06-22,14:24:25.000,173,9572228,-795,0,1655907864,6283.899703329997,-1159.424760269998,24531.559505999998 2022-06-22,14:24:26.000,173,9572202,-795,0,1655907865,6283.859285469996,-1159.3754163599951,24531.440724959997 2022-06-22,14:24:27.000,173,9572161,-795,0,1655907866,6283.872758089994,-1159.333121579999,24531.475660560005 2022-06-22,14:24:28.000,173,9572198,-315,0,1655907867,6283.973802739994,-1159.311974190001,24531.657325679997 2022-06-22,14:24:29.000,173,9572126,-354,0,1655907868,6283.973802739994,-1159.2978759300022,24531.657325679997 2022-06-22,14:24:30.000,173,9572188,-795,0,1655907869,6283.940121189997,-1159.2485320199994,24531.615402960007 2022-06-22,14:24:31.000,173,9572261,-795,0,1655907870,6283.906439639999,-1159.2132863699953,24531.622390080003 2022-06-22,14:24:32.000,173,9572233,-795,0,1655907871,6283.825603919999,-1159.220335500002,24531.51758328001 2022-06-22,14:24:33.000,173,9572235,-35,0,1655907872,6283.832340229994,-1159.1709915899992,24531.53155752 2022-06-22,14:24:34.000,173,9572201,-795,0,1655907873,6283.940121189997,-1159.1286968099957,24531.720209760002 2022-06-22,14:24:35.000,173,9572178,-795,0,1655907874,6283.967066429999,-1159.1005002899983,24531.7691196 2022-06-22,14:24:36.000,173,9572208,-795,0,1655907875,6283.913175949994,-1159.0793529000002,24531.762132480006 2022-06-22,14:24:37.000,173,9572184,805,0,1655907876,6283.859285469996,-1159.0864020299996,24531.68527416001 2022-06-22,14:24:38.000,173,9572253,1245,0,1655907877,6283.886230709999,-1159.0582055100022,24531.790080960003 2022-06-22,14:24:39.000,173,9572150,725,0,1655907878,6283.839076539996,-1159.0723037700009,24531.7691196 2022-06-22,14:24:40.000,173,9572217,-795,0,1655907879,6283.859285469996,-1159.1075494199977,24531.776106719997 2022-06-22,14:24:41.000,173,9572158,1205,0,1655907880,6283.832340229994,-1159.1075494199977,24531.81802944 2022-06-22,14:24:42.000,173,9572212,285,0,1655907881,6283.738031889996,-1159.1216476799964,24531.74815824 2022-06-22,14:24:43.000,173,9572188,-515,0,1655907882,6283.798658679996,-1159.149844200001,24531.755145359995 2022-06-22,14:24:44.000,173,9572204,-795,0,1655907883,6283.859285469996,-1159.1639424599998,24531.832003680007 2022-06-22,14:24:45.000,173,9572254,-795,0,1655907884,6283.818867609996,-1159.1991881099966,24531.887900640002 2022-06-22,14:24:46.000,173,9572264,1245,0,1655907885,6283.798658679996,-1159.2132863699953,24531.873926399996 2022-06-22,14:24:47.000,173,9572206,1125,0,1655907886,6283.690877719993,-1159.2132863699953,24531.720209760002 2022-06-22,14:24:48.000,173,9572247,-795,0,1655907887,6283.697614029996,-1159.24148289,24531.755145359995 2022-06-22,14:24:49.000,173,9572156,124,0,1655907888,6283.738031889996,-1159.2344337600007,24531.86693928 2022-06-22,14:24:50.000,173,9572167,-795,0,1655907889,6283.764977129998,-1159.2485320199994,24531.922836239995 2022-06-22,14:24:51.000,173,9572167,-795,0,1655907890,6283.7851860599985,-1159.2767285399968,24531.91584912 2022-06-22,14:24:52.000,173,9572197,-795,0,1655907891,6283.778449749996,-1159.311974190001,24531.908862000004 2022-06-22,14:24:53.000,173,9572202,-795,0,1655907892,6283.623514619998,-1159.3190233200003,24531.762132480006 2022-06-22,14:24:54.000,173,9572199,-675,0,1655907893,6283.798658679996,-1159.2767285399968,24531.97174608001 2022-06-22,14:24:55.000,173,9572190,805,0,1655907894,6283.818867609996,-1159.2837776699962,24531.922836239995 2022-06-22,14:24:56.000,173,9572203,-795,0,1655907895,6283.8794943999965,-1159.2767285399968,24531.922836239995 2022-06-22,14:24:57.000,173,9572128,285,0,1655907896,6283.778449749996,-1159.2696794099975,24531.783093840007 2022-06-22,14:24:58.000,173,9572179,-795,0,1655907897,6283.886230709999,-1159.2273846300013,24531.873926399996 2022-06-22,14:24:59.000,173,9572227,-795,0,1655907898,6283.973802739994,-1159.206237239996,24532.069565760008 2022-06-22,14:25:00.000,173,9572249,-354,0,1655907899,6284.000747979997,-1159.185089849998,24532.062578639998 2022-06-22,14:25:01.000,173,9572253,-795,0,1655907900,6284.007484289992,-1159.149844200001,24532.048604400006 2022-06-22,14:25:02.000,173,9572271,-795,0,1655907901,6283.946857499999,-1159.135745939995,24531.950784720008 2022-06-22,14:25:03.000,173,9572229,485,0,1655907902,6283.973802739994,-1159.093451159999,24531.978733200005 2022-06-22,14:25:04.000,173,9572204,-795,0,1655907903,6283.980539049997,-1159.093451159999,24532.027643040004 2022-06-22,14:25:05.000,173,9572175,-795,0,1655907904,6283.980539049997,-1159.0723037700009,24532.062578639998 2022-06-22,14:25:06.000,173,9572252,805,0,1655907905,6283.967066429999,-1159.0723037700009,24532.097514240006 2022-06-22,14:25:07.000,173,9572275,1005,0,1655907906,6283.980539049997,-1159.0652546400015,24532.08354 2022-06-22,14:25:08.000,173,9572217,-795,0,1655907907,6284.068111079992,-1159.0723037700009,24532.20232104 2022-06-22,14:25:09.000,173,9572221,-795,0,1655907908,6284.068111079992,-1159.1005002899983,24532.223282400002 2022-06-22,14:25:10.000,173,9572222,685,0,1655907909,6284.027693219992,-1159.149844200001,24532.209308159996 2022-06-22,14:25:11.000,173,9572186,-795,0,1655907910,6284.034429529995,-1159.1709915899992,24532.13943696001 2022-06-22,14:25:12.000,173,9572180,-795,0,1655907911,6283.933384879994,-1159.24148289,24532.055591520002 2022-06-22,14:25:13.000,173,9572260,445,0,1655907912,6283.933384879994,-1159.2696794099975,24532.069565760008 2022-06-22,14:25:14.000,173,9572166,-195,0,1655907913,6284.041165839997,-1159.354268969997,24532.286166480008 2022-06-22,14:25:15.000,173,9572236,-795,0,1655907914,6284.061374769997,-1159.4318093999973,24532.293153600003 2022-06-22,14:25:16.000,173,9572235,-795,0,1655907915,6284.068111079992,-1159.445907659996,24532.293153600003 2022-06-22,14:25:17.000,173,9572189,-795,0,1655907916,6284.000747979997,-1159.551644610001,24532.174372560003 2022-06-22,14:25:18.000,173,9572175,485,0,1655907917,6284.061374769997,-1159.6221359100018,24532.244243760004 2022-06-22,14:25:19.000,173,9572168,-675,0,1655907918,6284.074847389995,-1159.6785289499967,24532.18834680001 2022-06-22,14:25:20.000,173,9572181,805,0,1655907919,6284.0883200099925,-1159.7137746000008,24532.223282400002 2022-06-22,14:25:21.000,173,9572191,-795,0,1655907920,6284.122001559997,-1159.7701676399956,24532.237256640008 2022-06-22,14:25:22.000,173,9572213,-795,0,1655907921,6284.115265249995,-1159.791315030001,24532.209308159996 2022-06-22,14:25:23.000,173,9572226,1405,0,1655907922,6284.169155729993,-1159.8054132899997,24532.244243760004 2022-06-22,14:25:24.000,173,9572238,-395,0,1655907923,6284.249991449993,-1159.7842659000016,24532.335076320007 2022-06-22,14:25:25.000,173,9572182,485,0,1655907924,6284.270200379993,-1159.7631185099963,24532.335076320007 2022-06-22,14:25:26.000,173,9572190,485,0,1655907925,6284.290409309993,-1159.7419711199982,24532.30014072 2022-06-22,14:25:27.000,173,9572210,845,0,1655907926,6284.249991449993,-1159.7137746000008,24532.223282400002 2022-06-22,14:25:28.000,173,9572190,924,0,1655907927,6284.263464069998,-1159.6362341700005,24532.30712784001 2022-06-22,14:25:29.000,173,9572151,765,0,1655907928,6284.357772409996,-1159.593939389997,24532.376999039996 2022-06-22,14:25:30.000,173,9572183,765,0,1655907929,6284.404926579999,-1159.5445954800016,24532.43988312 2022-06-22,14:25:31.000,173,9572128,485,0,1655907930,6284.452080749994,-1159.4952515699988,24532.48879296 2022-06-22,14:25:32.000,173,9572233,-795,0,1655907931,6284.445344439999,-1159.4670550500014,24532.51674144 2022-06-22,14:25:33.000,173,9572210,565,0,1655907932,6284.452080749994,-1159.4106620099992,24532.51674144 2022-06-22,14:25:34.000,173,9572200,245,0,1655907933,6284.425135509999,-1159.4177111399986,24532.411934640004 2022-06-22,14:25:35.000,173,9572282,-795,0,1655907934,6284.445344439999,-1159.3683672299958,24532.4678316 2022-06-22,14:25:36.000,173,9572198,-515,0,1655907935,6284.479025989996,-1159.354268969997,24532.509754320003 2022-06-22,14:25:37.000,173,9572199,-515,0,1655907936,6284.479025989996,-1159.3260724499996,24532.544689919996 2022-06-22,14:25:38.000,173,9572200,-795,0,1655907937,6284.4992349199965,-1159.333121579999,24532.460844480003 2022-06-22,14:25:39.000,173,9572199,165,0,1655907938,6284.512707539994,-1159.333121579999,24532.47481872001 2022-06-22,14:25:40.000,173,9572212,1564,0,1655907939,6284.640697429997,-1159.3472198399977,24532.677445200003 2022-06-22,14:25:41.000,173,9572164,-795,0,1655907940,6284.654170049995,-1159.3754163599951,24532.670458080007 2022-06-22,14:25:42.000,173,9572265,-354,0,1655907941,6284.607015879992,-1159.4388585299967,24532.572638400008 2022-06-22,14:25:43.000,173,9572279,-795,0,1655907942,6284.681115289997,-1159.4670550500014,24532.628535360003 2022-06-22,14:25:44.000,173,9572191,-795,0,1655907943,6284.721533149997,-1159.5023006999982,24532.670458080007 2022-06-22,14:25:45.000,173,9572249,-795,0,1655907944,6284.755214699995,-1159.5375463500022,24532.670458080007 2022-06-22,14:25:46.000,173,9572217,-795,0,1655907945,6284.782159939998,-1159.6150867799952,24532.65648384 2022-06-22,14:25:47.000,173,9572225,-315,0,1655907946,6284.842786729998,-1159.664430689998,24532.68443232 2022-06-22,14:25:48.000,173,9572262,-675,0,1655907947,6284.990985549994,-1159.699676340002,24532.782251999997 2022-06-22,14:25:49.000,173,9572218,-795,0,1655907948,6285.011194479994,-1159.7701676399956,24532.81020048001 2022-06-22,14:25:50.000,173,9572263,285,0,1655907949,6285.044876029999,-1159.8195115499984,24532.831161839997 2022-06-22,14:25:51.000,173,9572290,-795,0,1655907950,6285.051612339994,-1159.8618063300019,24532.80321336 2022-06-22,14:25:52.000,173,9572206,725,0,1655907951,6285.051612339994,-1159.939346760002,24532.726355040002 2022-06-22,14:25:53.000,173,9572246,-795,0,1655907952,6285.085293889999,-1159.9745924099989,24532.719367920006 2022-06-22,14:25:54.000,173,9572249,-795,0,1655907953,6285.065084959999,-1159.9816415399982,24532.768277760006 2022-06-22,14:25:55.000,173,9572238,-74,0,1655907954,6285.240229019997,-1160.0168871900023,24533.01981408 2022-06-22,14:25:56.000,173,9572152,1325,0,1655907955,6285.267174259992,-1160.0380345800004,24533.033788320005 2022-06-22,14:25:57.000,173,9572210,445,0,1655907956,6285.186338539999,-1160.0662310999978,24532.9219944 2022-06-22,14:25:58.000,173,9572276,-274,0,1655907957,6285.240229019997,-1160.0732802299972,24532.9219944 2022-06-22,14:25:59.000,173,9572228,-795,0,1655907958,6285.260437949997,-1160.0803293599965,24532.956930000008 2022-06-22,14:26:00.000,173,9572174,-795,0,1655907959,6285.294119499995,-1160.0803293599965,24533.01981408 2022-06-22,14:26:01.000,173,9572195,-274,0,1655907960,6285.267174259992,-1160.0732802299972,24533.082698160004 2022-06-22,14:26:02.000,173,9572208,-795,0,1655907961,6285.166129609999,-1160.0803293599965,24532.8521232 2022-06-22,14:26:03.000,173,9572255,-795,0,1655907962,6285.246965329992,-1160.087378489996,24533.054749680006 2022-06-22,14:26:04.000,173,9572168,1045,0,1655907963,6285.267174259992,-1160.0803293599965,24533.215453439996 2022-06-22,14:26:05.000,173,9572166,-795,0,1655907964,6285.199811159997,-1160.0944276199953,24533.222440560006 2022-06-22,14:26:06.000,173,9572215,1525,0,1655907965,6285.139184369997,-1160.1578697899968,24533.236414799998 2022-06-22,14:26:07.000,173,9572168,-795,0,1655907966,6285.011194479994,-1160.214262829999,24533.075711040008 2022-06-22,14:26:08.000,173,9572246,725,0,1655907967,6284.990985549994,-1160.2495084799957,24533.14558224001 2022-06-22,14:26:09.000,173,9572144,-434,0,1655907968,6285.044876029999,-1160.2918032599991,24533.24340192001 2022-06-22,14:26:10.000,173,9572208,-795,0,1655907969,6285.017930789996,-1160.327048909996,24533.25737616 2022-06-22,14:26:11.000,173,9572210,124,0,1655907970,6285.051612339994,-1160.3763928199987,24533.334234479997 2022-06-22,14:26:12.000,173,9572211,-795,0,1655907971,6285.0044581699985,-1160.4257367300015,24533.27833752 2022-06-22,14:26:13.000,173,9572217,-795,0,1655907972,6284.937095069996,-1160.475080639997,24533.264363279995 2022-06-22,14:26:14.000,173,9572261,-795,0,1655907973,6284.970776619994,-1160.4891788999957,24533.36218296001 2022-06-22,14:26:15.000,173,9572288,-354,0,1655907974,6284.883204589998,-1160.475080639997,24533.264363279995 2022-06-22,14:26:16.000,173,9572229,924,0,1655907975,6284.883204589998,-1160.475080639997,24533.334234479997 2022-06-22,14:26:17.000,173,9572226,245,0,1655907976,6284.842786729998,-1160.4609823799983,24533.32724736 2022-06-22,14:26:18.000,173,9572223,645,0,1655907977,6284.815841489995,-1160.4680315099977,24533.292311760008 2022-06-22,14:26:19.000,173,9572229,-795,0,1655907978,6284.795632559995,-1160.4468841199996,24533.299298880003 2022-06-22,14:26:20.000,173,9572170,-795,0,1655907979,6284.883204589998,-1160.4257367300015,24533.466989760003 2022-06-22,14:26:21.000,173,9572212,-795,0,1655907980,6284.916886139996,-1160.3975402099968,24533.466989760003 2022-06-22,14:26:22.000,173,9572247,-195,0,1655907981,6284.782159939998,-1160.3763928199987,24533.299298880003 2022-06-22,14:26:23.000,173,9572238,805,0,1655907982,6284.815841489995,-1160.36229456,24533.390131440006 2022-06-22,14:26:24.000,173,9572223,445,0,1655907983,6284.836050419995,-1160.3129506499972,24533.418079920004 2022-06-22,14:26:25.000,173,9572201,-155,0,1655907984,6284.795632559995,-1160.2918032599991,24533.487951120005 2022-06-22,14:26:26.000,173,9572146,605,0,1655907985,6284.809105179993,-1160.2495084799957,24533.404105679998 2022-06-22,14:26:27.000,173,9572203,-795,0,1655907986,6284.694587909995,-1160.2777050000004,24533.35519584 2022-06-22,14:26:28.000,173,9572207,-795,0,1655907987,6284.849523039993,-1160.270655870001,24533.54384808 2022-06-22,14:26:29.000,173,9572172,45,0,1655907988,6284.869731969993,-1160.235410219997,24533.57878368001 2022-06-22,14:26:30.000,173,9572249,-795,0,1655907989,6284.802368869998,-1160.235410219997,24533.536860960005 2022-06-22,14:26:31.000,173,9572183,1445,0,1655907990,6284.815841489995,-1160.235410219997,24533.49493824 2022-06-22,14:26:32.000,173,9572247,685,0,1655907991,6284.775423629995,-1160.2636067400017,24533.418079920004 2022-06-22,14:26:33.000,173,9572203,485,0,1655907992,6284.755214699995,-1160.256557609995,24533.418079920004 2022-06-22,14:26:34.000,173,9572244,-795,0,1655907993,6284.876468279996,-1160.2283610899976,24533.627693520008 2022-06-22,14:26:35.000,173,9572167,-795,0,1655907994,6284.896677209996,-1160.2847541299998,24533.655642000005 2022-06-22,14:26:36.000,173,9572202,-795,0,1655907995,6284.896677209996,-1160.2636067400017,24533.634680640003 2022-06-22,14:26:37.000,173,9572168,-475,0,1655907996,6284.876468279996,-1160.2777050000004,24533.54384808 2022-06-22,14:26:38.000,173,9572229,-795,0,1655907997,6284.889940899993,-1160.2847541299998,24533.634680640003 2022-06-22,14:26:39.000,173,9572221,-795,0,1655907998,6284.923622449998,-1160.3129506499972,24533.620706399997 2022-06-22,14:26:40.000,173,9572297,-795,0,1655907999,6284.964040309998,-1160.3199997799966,24533.599745039995 2022-06-22,14:26:41.000,173,9572235,404,0,1655908000,6284.957303999996,-1160.3340980399953,24533.627693520008 2022-06-22,14:26:42.000,173,9572210,-795,0,1655908001,6284.903413519998,-1160.3129506499972,24533.620706399997 2022-06-22,14:26:43.000,173,9572221,-315,0,1655908002,6284.9842492399985,-1160.2988523899985,24533.704551840005 2022-06-22,14:26:44.000,173,9572241,-155,0,1655908003,6285.044876029999,-1160.3059015199979,24533.844294240007 2022-06-22,14:26:45.000,173,9572187,-354,0,1655908004,6285.085293889999,-1160.2988523899985,24533.85826848 2022-06-22,14:26:46.000,173,9572257,525,0,1655908005,6285.078557579996,-1160.2988523899985,24533.851281360003 2022-06-22,14:26:47.000,173,9572218,-795,0,1655908006,6284.997721859996,-1160.3340980399953,24533.64166776 2022-06-22,14:26:48.000,173,9572273,205,0,1655908007,6285.038139719996,-1160.3199997799966,24533.704551840005 2022-06-22,14:26:49.000,173,9572201,-795,0,1655908008,6285.132448059994,-1160.3481963000013,24533.802371520003 2022-06-22,14:26:50.000,173,9572124,-274,0,1655908009,6285.172865919994,-1160.36229456,24533.91416544001 2022-06-22,14:26:51.000,173,9572208,-795,0,1655908010,6285.179602229997,-1160.3693436899994,24533.942113920006 2022-06-22,14:26:52.000,173,9572235,-795,0,1655908011,6285.179602229997,-1160.3904910799974,24533.921152560004 2022-06-22,14:26:53.000,173,9572214,285,0,1655908012,6285.105502819999,-1160.4045893399962,24533.844294240007 2022-06-22,14:26:54.000,173,9572302,765,0,1655908013,6285.152656989994,-1160.4468841199996,24533.99801088 2022-06-22,14:26:55.000,173,9572262,-434,0,1655908014,6285.024667099999,-1160.4680315099977,24533.774423040006 2022-06-22,14:26:56.000,173,9572286,-795,0,1655908015,6285.132448059994,-1160.5244245499998,24533.851281360003 2022-06-22,14:26:57.000,173,9572231,-795,0,1655908016,6285.206547469992,-1160.5314736799992,24533.956088159997 2022-06-22,14:26:58.000,173,9572205,-795,0,1655908017,6285.314328429995,-1160.545571939998,24534.02595936 2022-06-22,14:26:59.000,173,9572200,-795,0,1655908018,6285.287383189992,-1160.5878667200013,24534.011985120007 2022-06-22,14:27:00.000,173,9572203,725,0,1655908019,6285.3614825999975,-1160.5878667200013,24534.08185632001 2022-06-22,14:27:01.000,173,9572196,-795,0,1655908020,6285.408636769993,-1160.580817590002,24534.130766160008 2022-06-22,14:27:02.000,173,9572257,-795,0,1655908021,6285.3412736699975,-1160.5878667200013,24534.011985120007 2022-06-22,14:27:03.000,173,9572224,565,0,1655908022,6285.368218909993,-1160.5949158500007,24534.067882080002 2022-06-22,14:27:04.000,173,9572221,-475,0,1655908023,6285.422109389998,-1160.60196498,24534.130766160008 2022-06-22,14:27:05.000,173,9572185,-795,0,1655908024,6285.422109389998,-1160.5949158500007,24534.130766160008 2022-06-22,14:27:06.000,173,9572195,-795,0,1655908025,6285.415373079995,-1160.6160632399988,24534.088843440004 2022-06-22,14:27:07.000,173,9572188,-795,0,1655908026,6285.462527249998,-1160.6301614999975,24534.172688879997 2022-06-22,14:27:08.000,173,9572203,-795,0,1655908027,6285.509681419993,-1160.6442597599962,24534.33339264 2022-06-22,14:27:09.000,173,9572248,-795,0,1655908028,6285.529890349993,-1160.6513088899956,24534.2844828 2022-06-22,14:27:10.000,173,9572269,-795,0,1655908029,6285.496208799996,-1160.693603669999,24534.298457040008 2022-06-22,14:27:11.000,173,9572160,565,0,1655908030,6285.4557909399955,-1160.693603669999,24534.298457040008 2022-06-22,14:27:12.000,173,9572208,-795,0,1655908031,6285.388427839993,-1160.7006527999984,24534.20063736001 2022-06-22,14:27:13.000,173,9572232,-795,0,1655908032,6285.408636769993,-1160.7077019299977,24534.207624480005 2022-06-22,14:27:14.000,173,9572269,-795,0,1655908033,6285.496208799996,-1160.7218001899964,24534.41723808001 2022-06-22,14:27:15.000,173,9572234,-795,0,1655908034,6285.509681419993,-1160.7006527999984,24534.473135040003 2022-06-22,14:27:16.000,173,9572209,485,0,1655908035,6285.502945109998,-1160.7218001899964,24534.494096400005 2022-06-22,14:27:17.000,173,9572268,-795,0,1655908036,6285.401900459998,-1160.7077019299977,24534.36134112 2022-06-22,14:27:18.000,173,9572245,-795,0,1655908037,6285.489472489993,-1160.672456280001,24534.459160799997 2022-06-22,14:27:19.000,173,9572247,-795,0,1655908038,6285.442318319998,-1160.6654071500016,24534.45217368 2022-06-22,14:27:20.000,173,9572191,-434,0,1655908039,6285.4557909399955,-1160.672456280001,24534.522044880003 2022-06-22,14:27:21.000,173,9572231,-795,0,1655908040,6285.428845699993,-1160.6654071500016,24534.529032 2022-06-22,14:27:22.000,173,9572259,-434,0,1655908041,6285.422109389998,-1160.672456280001,24534.48710928001 2022-06-22,14:27:23.000,173,9572205,-795,0,1655908042,6285.496208799996,-1160.693603669999,24534.529032 2022-06-22,14:27:24.000,173,9572223,-795,0,1655908043,6285.563571899998,-1160.693603669999,24534.675761519997 2022-06-22,14:27:25.000,173,9572204,-795,0,1655908044,6285.691561789994,-1160.7288493199958,24534.65480016001 2022-06-22,14:27:26.000,173,9572227,-795,0,1655908045,6285.664616549999,-1160.7077019299977,24534.661787280005 2022-06-22,14:27:27.000,173,9572232,-795,0,1655908046,6285.637671309996,-1160.7218001899964,24534.529032 2022-06-22,14:27:28.000,173,9572269,-795,0,1655908047,6285.6039897599985,-1160.7077019299977,24534.466147920008 2022-06-22,14:27:29.000,173,9572156,-235,0,1655908048,6285.684825479999,-1160.7006527999984,24534.529032 2022-06-22,14:27:30.000,173,9572214,5,0,1655908049,6285.6982980999965,-1160.6865545399996,24534.64781304 2022-06-22,14:27:31.000,173,9572244,965,0,1655908050,6285.8128153699945,-1160.7077019299977,24534.843452399997 2022-06-22,14:27:32.000,173,9572202,885,0,1655908051,6285.826287989992,-1160.714751059997,24534.75261984001 2022-06-22,14:27:33.000,173,9572261,-274,0,1655908052,6285.772397509994,-1160.7218001899964,24534.759606960004 2022-06-22,14:27:34.000,173,9572304,-434,0,1655908053,6285.873442159995,-1160.7288493199958,24534.81550392 2022-06-22,14:27:35.000,173,9572194,-715,0,1655908054,6285.839760609997,-1160.7358984499951,24534.773581199996 2022-06-22,14:27:36.000,173,9572239,445,0,1655908055,6285.833024299995,-1160.7218001899964,24534.83646528 2022-06-22,14:27:37.000,173,9572187,-795,0,1655908056,6285.738715959997,-1160.693603669999,24534.71768424 2022-06-22,14:27:38.000,173,9572264,-795,0,1655908057,6285.765661199999,-1160.7077019299977,24534.83646528 2022-06-22,14:27:39.000,173,9572193,-795,0,1655908058,6285.806079059999,-1160.672456280001,24534.95524632 2022-06-22,14:27:40.000,173,9572270,-795,0,1655908059,6285.6982980999965,-1160.6795054100003,24534.829478160005 2022-06-22,14:27:41.000,173,9572220,-434,0,1655908060,6285.785870129999,-1160.6795054100003,24535.03210464 2022-06-22,14:27:42.000,173,9572265,-795,0,1655908061,6285.684825479999,-1160.6513088899956,24535.018130400007 2022-06-22,14:27:43.000,173,9572233,-795,0,1655908062,6285.583780829998,-1160.6583580200022,24534.843452399997 2022-06-22,14:27:44.000,173,9572265,-795,0,1655908063,6285.624198689999,-1160.672456280001,24534.95524632 2022-06-22,14:27:45.000,173,9572257,-795,0,1655908064,6285.671352859994,-1160.672456280001,24535.067040240006 2022-06-22,14:27:46.000,173,9572220,-675,0,1655908065,6285.684825479999,-1160.7077019299977,24535.108962959996 2022-06-22,14:27:47.000,173,9572206,-795,0,1655908066,6285.6982980999965,-1160.7429475800018,24535.129924319997 2022-06-22,14:27:48.000,173,9572245,-795,0,1655908067,6285.664616549999,-1160.7640949699999,24535.08800160001 2022-06-22,14:27:49.000,173,9572201,445,0,1655908068,6285.758924889997,-1160.7781932299986,24535.185821280007 2022-06-22,14:27:50.000,173,9572313,805,0,1655908069,6285.765661199999,-1160.8134388799954,24535.192808400003 2022-06-22,14:27:51.000,173,9572226,-35,0,1655908070,6285.705034409999,-1160.7993406199967,24535.129924319997 2022-06-22,14:27:52.000,173,9572257,-114,0,1655908071,6285.664616549999,-1160.8416354,24535.03210464 2022-06-22,14:27:53.000,173,9572220,805,0,1655908072,6285.637671309996,-1160.806389749996,24535.060053119996 2022-06-22,14:27:54.000,173,9572254,-315,0,1655908073,6285.738715959997,-1160.8486845299994,24535.276653839996 2022-06-22,14:27:55.000,173,9572161,-795,0,1655908074,6285.785870129999,-1160.8486845299994,24535.332550800005 2022-06-22,14:27:56.000,173,9572229,885,0,1655908075,6285.637671309996,-1160.8345862700007,24535.19979552 2022-06-22,14:27:57.000,173,9572236,-795,0,1655908076,6285.678089169996,-1160.8909793099956,24535.213769760005 2022-06-22,14:27:58.000,173,9572259,-795,0,1655908077,6285.779133819997,-1160.8768810499969,24535.360499280003 2022-06-22,14:27:59.000,173,9572196,-795,0,1655908078,6285.6982980999965,-1160.8980284400022,24535.283640960006 2022-06-22,14:28:00.000,173,9572241,-795,0,1655908079,6285.8128153699945,-1160.8909793099956,24535.304602320008 2022-06-22,14:28:01.000,173,9572252,165,0,1655908080,6285.806079059999,-1160.9262249599997,24535.360499280003 2022-06-22,14:28:02.000,173,9572216,-795,0,1655908081,6285.792606439994,-1160.9050775700016,24535.304602320008 2022-06-22,14:28:03.000,173,9572208,-795,0,1655908082,6285.792606439994,-1160.9262249599997,24535.332550800005 2022-06-22,14:28:04.000,173,9572254,-795,0,1655908083,6285.913860019995,-1160.9050775700016,24535.48626744 2022-06-22,14:28:05.000,173,9572152,-795,0,1655908084,6285.9273326399925,-1160.8768810499969,24535.48626744 2022-06-22,14:28:06.000,173,9572281,-795,0,1655908085,6285.893651089995,-1160.8698319199975,24535.500241680005 2022-06-22,14:28:07.000,173,9572274,-795,0,1655908086,6285.846496919992,-1160.8698319199975,24535.402422000006 2022-06-22,14:28:08.000,173,9572328,-795,0,1655908087,6285.826287989992,-1160.8839301799962,24535.332550800005 2022-06-22,14:28:09.000,173,9572223,-795,0,1655908088,6285.819551679997,-1160.8909793099956,24535.283640960006 2022-06-22,14:28:10.000,173,9572202,-795,0,1655908089,6285.934068949995,-1160.8486845299994,24535.59107424001 2022-06-22,14:28:11.000,173,9572206,285,0,1655908090,6285.9610141899975,-1160.8275371400014,24535.577100000002 2022-06-22,14:28:12.000,173,9572243,-795,0,1655908091,6285.994695739995,-1160.8345862700007,24535.62600984 2022-06-22,14:28:13.000,173,9572204,-635,0,1655908092,6285.947541569993,-1160.7922914899973,24535.528190160003 2022-06-22,14:28:14.000,173,9572238,404,0,1655908093,6285.967750499993,-1160.7711440999992,24535.65395832 2022-06-22,14:28:15.000,173,9572275,-795,0,1655908094,6285.934068949995,-1160.806389749996,24535.598061360004 2022-06-22,14:28:16.000,173,9572240,805,0,1655908095,6285.967750499993,-1160.7993406199967,24535.639984080008 2022-06-22,14:28:17.000,173,9572241,1245,0,1655908096,6285.886914779992,-1160.7922914899973,24535.528190160003 2022-06-22,14:28:18.000,173,9572192,-795,0,1655908097,6285.947541569993,-1160.7922914899973,24535.619022720006 2022-06-22,14:28:19.000,173,9572211,-795,0,1655908098,6286.014904669995,-1160.785242359998,24535.737803760006 2022-06-22,14:28:20.000,173,9572217,605,0,1655908099,6285.981223119998,-1160.7781932299986,24535.786713600006 2022-06-22,14:28:21.000,173,9572217,445,0,1655908100,6285.981223119998,-1160.7711440999992,24535.8216492 2022-06-22,14:28:22.000,173,9572218,-795,0,1655908101,6285.853233229995,-1160.7640949699999,24535.70286816 2022-06-22,14:28:23.000,173,9572219,605,0,1655908102,6285.866705849992,-1160.7570458400005,24535.681906799997 2022-06-22,14:28:24.000,173,9572203,-795,0,1655908103,6285.846496919992,-1160.7570458400005,24535.77273936 2022-06-22,14:28:25.000,173,9572223,-315,0,1655908104,6285.738715959997,-1160.7922914899973,24535.67491968 2022-06-22,14:28:26.000,173,9572168,-795,0,1655908105,6285.833024299995,-1160.7993406199967,24535.807674960008 2022-06-22,14:28:27.000,173,9572223,-795,0,1655908106,6285.678089169996,-1160.8768810499969,24535.619022720006 2022-06-22,14:28:28.000,173,9572169,645,0,1655908107,6285.819551679997,-1160.8980284400022,24535.814662080003 2022-06-22,14:28:29.000,173,9572262,-795,0,1655908108,6285.866705849992,-1160.9403232199984,24535.905494640007 2022-06-22,14:28:30.000,173,9572332,805,0,1655908109,6285.907123709992,-1160.9826180000018,24535.905494640007 2022-06-22,14:28:31.000,173,9572239,965,0,1655908110,6285.853233229995,-1160.9967162600005,24535.898507519996 2022-06-22,14:28:32.000,173,9572216,-795,0,1655908111,6285.893651089995,-1161.0531092999954,24535.912481760002 2022-06-22,14:28:33.000,173,9572210,365,0,1655908112,6285.806079059999,-1161.046060169996,24535.807674960008 2022-06-22,14:28:34.000,173,9572210,-274,0,1655908113,6285.859969539997,-1161.0390110399967,24535.856584800007 2022-06-22,14:28:35.000,173,9572211,725,0,1655908114,6285.947541569993,-1161.024912779998,24536.017288559997 2022-06-22,14:28:36.000,173,9572183,-795,0,1655908115,6285.954277879995,-1161.0390110399967,24536.080172640002 2022-06-22,14:28:37.000,173,9572238,-795,0,1655908116,6285.967750499993,-1161.024912779998,24536.087159759998 2022-06-22,14:28:38.000,173,9572272,-795,0,1655908117,6285.859969539997,-1161.0319619099973,24535.996327199995 2022-06-22,14:28:39.000,173,9572280,-795,0,1655908118,6285.893651089995,-1161.060158430002,24536.003314320005 2022-06-22,14:28:40.000,173,9572238,-795,0,1655908119,6285.900387399997,-1161.0742566900008,24536.031262800003 2022-06-22,14:28:41.000,173,9572241,525,0,1655908120,6285.893651089995,-1161.0531092999954,24536.101134000004 2022-06-22,14:28:42.000,173,9572229,-795,0,1655908121,6285.866705849992,-1161.0954040799988,24535.996327199995 2022-06-22,14:28:43.000,173,9572245,1325,0,1655908122,6285.839760609997,-1161.1095023399976,24536.003314320005 2022-06-22,14:28:44.000,173,9572222,-395,0,1655908123,6285.994695739995,-1161.1095023399976,24536.184979439997 2022-06-22,14:28:45.000,173,9572210,-795,0,1655908124,6286.041849909998,-1161.0883549499995,24536.164018079995 2022-06-22,14:28:46.000,173,9572310,-795,0,1655908125,6286.014904669995,-1161.046060169996,24536.164018079995 2022-06-22,14:28:47.000,173,9572234,-795,0,1655908126,6285.9610141899975,-1161.0178636499986,24536.017288559997 2022-06-22,14:28:48.000,173,9572295,-795,0,1655908127,6286.035113599995,-1161.0108145199993,24536.052224160005 2022-06-22,14:28:49.000,173,9572321,1365,0,1655908128,6286.115949319996,-1160.9826180000018,24536.164018079995 2022-06-22,14:28:50.000,173,9572296,-795,0,1655908129,6286.196785039996,-1160.9191758300003,24536.247863520002 2022-06-22,14:28:51.000,173,9572279,1005,0,1655908130,6286.223730279999,-1160.9191758300003,24536.303760479997 2022-06-22,14:28:52.000,173,9572262,-795,0,1655908131,6286.291093379994,-1160.9050775700016,24536.366644560003 2022-06-22,14:28:53.000,173,9572227,-795,0,1655908132,6286.277620759996,-1160.9191758300003,24536.2059408 2022-06-22,14:28:54.000,173,9572295,-795,0,1655908133,6286.344983859999,-1160.9473723499977,24536.289786240006 2022-06-22,14:28:55.000,173,9572240,565,0,1655908134,6286.351720169994,-1160.9826180000018,24536.310747600008 2022-06-22,14:28:56.000,173,9572213,-795,0,1655908135,6286.432555889995,-1161.00376539,24536.310747600008 2022-06-22,14:28:57.000,173,9572244,645,0,1655908136,6286.291093379994,-1160.9826180000018,24536.150043840003 2022-06-22,14:28:58.000,173,9572238,-795,0,1655908137,6286.439292199997,-1160.9403232199984,24536.21292792001 2022-06-22,14:28:59.000,173,9572214,-795,0,1655908138,6286.661590429998,-1160.954421479997,24536.422541519998 2022-06-22,14:29:00.000,173,9572264,-515,0,1655908139,6286.6750630499955,-1160.8839301799962,24536.42952864001 2022-06-22,14:29:01.000,173,9572242,-795,0,1655908140,6286.688535669993,-1160.8768810499969,24536.471451359997 2022-06-22,14:29:02.000,173,9572279,-795,0,1655908141,6286.607699949993,-1160.8486845299994,24536.39459304 2022-06-22,14:29:03.000,173,9572307,-35,0,1655908142,6286.681799359998,-1160.7570458400005,24536.415554400002 2022-06-22,14:29:04.000,173,9572207,-795,0,1655908143,6286.722217219998,-1160.7640949699999,24536.49241272 2022-06-22,14:29:05.000,173,9572306,-155,0,1655908144,6286.742426149998,-1160.7358984499951,24536.478438480008 2022-06-22,14:29:06.000,173,9572246,-795,0,1655908145,6286.715480909996,-1160.7218001899964,24536.436515760004 2022-06-22,14:29:07.000,173,9572195,-795,0,1655908146,6286.789580319994,-1160.7077019299977,24536.506386960005 2022-06-22,14:29:08.000,173,9572320,565,0,1655908147,6286.910833899994,-1160.6865545399996,24536.618180879996 2022-06-22,14:29:09.000,173,9572236,-795,0,1655908148,6286.897361279996,-1160.7006527999984,24536.569271039996 2022-06-22,14:29:10.000,173,9572299,-475,0,1655908149,6286.944515449999,-1160.693603669999,24536.653116480004 2022-06-22,14:29:11.000,173,9572295,885,0,1655908150,6286.944515449999,-1160.6654071500016,24536.674077840005 2022-06-22,14:29:12.000,173,9572242,-274,0,1655908151,6286.910833899994,-1160.6654071500016,24536.534335440003 2022-06-22,14:29:13.000,173,9572293,-555,0,1655908152,6286.9175702099965,-1160.672456280001,24536.590232399998 2022-06-22,14:29:14.000,173,9572234,165,0,1655908153,6287.038823789997,-1160.6865545399996,24536.750936160002 2022-06-22,14:29:15.000,173,9572263,605,0,1655908154,6287.038823789997,-1160.7006527999984,24536.820807360004 2022-06-22,14:29:16.000,173,9572261,1125,0,1655908155,6287.059032719997,-1160.7218001899964,24536.799846 2022-06-22,14:29:17.000,173,9572184,-675,0,1655908156,6287.005142239999,-1160.714751059997,24536.785871759996 2022-06-22,14:29:18.000,173,9572238,1045,0,1655908157,6287.065769029992,-1160.7781932299986,24536.855742959997 2022-06-22,14:29:19.000,173,9572290,1005,0,1655908158,6287.038823789997,-1160.7781932299986,24536.834781599995 2022-06-22,14:29:20.000,173,9572300,-795,0,1655908159,6287.059032719997,-1160.820488010002,24536.84875584 2022-06-22,14:29:21.000,173,9572213,-795,0,1655908160,6287.052296409995,-1160.8416354,24536.925614159998 2022-06-22,14:29:22.000,173,9572247,-795,0,1655908161,6287.005142239999,-1160.8698319199975,24536.799846 2022-06-22,14:29:23.000,173,9572260,-795,0,1655908162,6287.025351169992,-1160.8980284400022,24536.855742959997 2022-06-22,14:29:24.000,173,9572255,-795,0,1655908163,6287.025351169992,-1160.8980284400022,24537.030420960007 2022-06-22,14:29:25.000,173,9572231,605,0,1655908164,6287.005142239999,-1160.8909793099956,24537.023433839997 2022-06-22,14:29:26.000,173,9572291,-795,0,1655908165,6287.005142239999,-1160.9191758300003,24537.009459600005 2022-06-22,14:29:27.000,173,9572288,-795,0,1655908166,6286.897361279996,-1160.912126700001,24536.918627040002 2022-06-22,14:29:28.000,173,9572262,845,0,1655908167,6286.937779139997,-1160.9262249599997,24536.88369144001 2022-06-22,14:29:29.000,173,9572224,-475,0,1655908168,6286.991669619994,-1160.9262249599997,24537.0443952 2022-06-22,14:29:30.000,173,9572220,605,0,1655908169,6286.984933309999,-1160.9050775700016,24537.128240640006 2022-06-22,14:29:31.000,173,9572239,-795,0,1655908170,6286.978196999997,-1160.8839301799962,24537.1841376 2022-06-22,14:29:32.000,173,9572253,-795,0,1655908171,6286.964724379999,-1160.8909793099956,24537.198111840007 2022-06-22,14:29:33.000,173,9572278,-795,0,1655908172,6286.890624969994,-1160.8839301799962,24537.072343679996 2022-06-22,14:29:34.000,173,9572252,-795,0,1655908173,6286.897361279996,-1160.8768810499969,24537.21208608 2022-06-22,14:29:35.000,173,9572184,-795,0,1655908174,6286.850207109994,-1160.8486845299994,24537.177150480005 2022-06-22,14:29:36.000,173,9572180,-795,0,1655908175,6286.836734489996,-1160.8345862700007,24537.142214879997 2022-06-22,14:29:37.000,173,9572299,-395,0,1655908176,6286.742426149998,-1160.8134388799954,24537.0443952 2022-06-22,14:29:38.000,173,9572210,-795,0,1655908177,6286.708744599993,-1160.785242359998,24537.079330800007 2022-06-22,14:29:39.000,173,9572258,924,0,1655908178,6286.843470799999,-1160.8134388799954,24537.309905759997 2022-06-22,14:29:40.000,173,9572205,605,0,1655908179,6286.809789249994,-1160.7922914899973,24537.372789840003 2022-06-22,14:29:41.000,173,9572208,-795,0,1655908180,6286.829998179994,-1160.7640949699999,24537.33086712 2022-06-22,14:29:42.000,173,9572324,-675,0,1655908181,6286.728953529993,-1160.806389749996,24537.260995919998 2022-06-22,14:29:43.000,173,9572267,-795,0,1655908182,6286.8232618699985,-1160.7640949699999,24537.205098960003 2022-06-22,14:29:44.000,173,9572187,-274,0,1655908183,6286.829998179994,-1160.7499967100011,24537.323880000004 2022-06-22,14:29:45.000,173,9572171,-795,0,1655908184,6286.843470799999,-1160.7499967100011,24537.274970160004 2022-06-22,14:29:46.000,173,9572239,-795,0,1655908185,6286.803052939998,-1160.7499967100011,24537.26798304001 2022-06-22,14:29:47.000,173,9572212,-795,0,1655908186,6286.836734489996,-1160.7288493199958,24537.254008800002 2022-06-22,14:29:48.000,173,9572266,765,0,1655908187,6286.964724379999,-1160.693603669999,24537.372789840003 2022-06-22,14:29:49.000,173,9572311,-795,0,1655908188,6286.984933309999,-1160.6795054100003,24537.372789840003 2022-06-22,14:29:50.000,173,9572285,-795,0,1655908189,6286.998405929997,-1160.6583580200022,24537.40073832 2022-06-22,14:29:51.000,173,9572227,725,0,1655908190,6287.011878549994,-1160.672456280001,24537.33086712 2022-06-22,14:29:52.000,173,9572249,-795,0,1655908191,6286.984933309999,-1160.6513088899956,24537.254008800002 2022-06-22,14:29:53.000,173,9572295,-795,0,1655908192,6287.005142239999,-1160.6301614999975,24537.23304744 2022-06-22,14:29:54.000,173,9572246,-195,0,1655908193,6287.106186889992,-1160.566719329996,24537.40073832 2022-06-22,14:29:55.000,173,9572319,-795,0,1655908194,6287.139868439997,-1160.545571939998,24537.442661040004 2022-06-22,14:29:56.000,173,9572238,-795,0,1655908195,6287.099450579997,-1160.4891788999957,24537.442661040004 2022-06-22,14:29:57.000,173,9572231,-795,0,1655908196,6287.018614859997,-1160.4821297699964,24537.37977696 2022-06-22,14:29:58.000,173,9572265,-795,0,1655908197,6286.944515449999,-1160.453933249999,24537.323880000004 2022-06-22,14:29:59.000,173,9572253,-795,0,1655908198,6286.951251759994,-1160.4045893399962,24537.247021680007 2022-06-22,14:30:00.000,173,9572236,-35,0,1655908199,6287.005142239999,-1160.3904910799974,24537.407725439996 2022-06-22,14:30:01.000,173,9572267,-795,0,1655908200,6287.038823789997,-1160.3975402099968,24537.407725439996 2022-06-22,14:30:02.000,173,9572249,-795,0,1655908201,6287.005142239999,-1160.3904910799974,24537.372789840003 2022-06-22,14:30:03.000,173,9572265,805,0,1655908202,6287.0320874799945,-1160.3975402099968,24537.407725439996 2022-06-22,14:30:04.000,173,9572250,-795,0,1655908203,6287.092714269995,-1160.3693436899994,24537.498558 2022-06-22,14:30:05.000,173,9572241,965,0,1655908204,6287.052296409995,-1160.4116384699955,24537.540480720003 2022-06-22,14:30:06.000,173,9572293,-795,0,1655908205,6287.065769029992,-1160.3975402099968,24537.498558 2022-06-22,14:30:07.000,173,9572232,-354,0,1655908206,6286.910833899994,-1160.4045893399962,24537.372789840003 2022-06-22,14:30:08.000,173,9572231,-395,0,1655908207,6286.937779139997,-1160.4257367300015,24537.365802720007 2022-06-22,14:30:09.000,173,9572271,-795,0,1655908208,6286.978196999997,-1160.4186876000022,24537.47060952 2022-06-22,14:30:10.000,173,9572256,-795,0,1655908209,6287.0320874799945,-1160.4609823799983,24537.582403440007 2022-06-22,14:30:11.000,173,9572255,1085,0,1655908210,6287.065769029992,-1160.4821297699964,24537.596377679998 2022-06-22,14:30:12.000,173,9572288,-795,0,1655908211,6287.072505339995,-1160.496228029995,24537.5684292 2022-06-22,14:30:13.000,173,9572211,805,0,1655908212,6287.018614859997,-1160.545571939998,24537.505545119995 2022-06-22,14:30:14.000,173,9572263,-795,0,1655908213,6287.011878549994,-1160.5526210699973,24537.582403440007 2022-06-22,14:30:15.000,173,9572187,685,0,1655908214,6286.971460689994,-1160.5949158500007,24537.533493600007 2022-06-22,14:30:16.000,173,9572263,445,0,1655908215,6286.984933309999,-1160.6160632399988,24537.575416319996 2022-06-22,14:30:17.000,173,9572194,-795,0,1655908216,6286.910833899994,-1160.6160632399988,24537.442661040004 2022-06-22,14:30:18.000,173,9572215,-795,0,1655908217,6286.944515449999,-1160.6160632399988,24537.498558 2022-06-22,14:30:19.000,173,9572306,805,0,1655908218,6286.984933309999,-1160.6372106299968,24537.652274640008 2022-06-22,14:30:20.000,173,9572297,845,0,1655908219,6286.944515449999,-1160.6513088899956,24537.68721024 2022-06-22,14:30:21.000,173,9572229,-795,0,1655908220,6286.957988069997,-1160.6301614999975,24537.72214584001 2022-06-22,14:30:22.000,173,9572342,-795,0,1655908221,6286.836734489996,-1160.6583580200022,24537.631313280006 2022-06-22,14:30:23.000,173,9572297,-555,0,1655908222,6286.850207109994,-1160.6513088899956,24537.589390560002 2022-06-22,14:30:24.000,173,9572243,-795,0,1655908223,6286.816525559996,-1160.6372106299968,24537.624326159996 2022-06-22,14:30:25.000,173,9572248,605,0,1655908224,6286.7693713899935,-1160.6442597599962,24537.631313280006 2022-06-22,14:30:26.000,173,9572215,-795,0,1655908225,6286.6750630499955,-1160.672456280001,24537.596377679998 2022-06-22,14:30:27.000,173,9572264,-795,0,1655908226,6286.634645189995,-1160.672456280001,24537.61733904 2022-06-22,14:30:28.000,173,9572259,-795,0,1655908227,6286.728953529993,-1160.6583580200022,24537.750094320007 2022-06-22,14:30:29.000,173,9572191,1285,0,1655908228,6286.681799359998,-1160.6372106299968,24537.708171600003 2022-06-22,14:30:30.000,173,9572278,-595,0,1655908229,6286.607699949993,-1160.6795054100003,24537.659261760004 2022-06-22,14:30:31.000,173,9572283,-795,0,1655908230,6286.553809469995,-1160.6795054100003,24537.673235999995 2022-06-22,14:30:32.000,173,9572251,924,0,1655908231,6286.439292199997,-1160.6865545399996,24537.561442080005 2022-06-22,14:30:33.000,173,9572211,725,0,1655908232,6286.446028509992,-1160.7218001899964,24537.561442080005 2022-06-22,14:30:34.000,173,9572239,-795,0,1655908233,6286.493182679995,-1160.7499967100011,24537.708171600003 2022-06-22,14:30:35.000,173,9572257,-354,0,1655908234,6286.425819579992,-1160.7711440999992,24537.78502992 2022-06-22,14:30:36.000,173,9572220,-74,0,1655908235,6286.446028509992,-1160.820488010002,24537.659261760004 2022-06-22,14:30:37.000,173,9572252,-795,0,1655908236,6286.4123469599945,-1160.8627827899982,24537.729132960005 2022-06-22,14:30:38.000,173,9572251,-354,0,1655908237,6286.311302309994,-1160.8698319199975,24537.582403440007 2022-06-22,14:30:39.000,173,9572337,-795,0,1655908238,6286.311302309994,-1160.9050775700016,24537.61733904 2022-06-22,14:30:40.000,173,9572329,965,0,1655908239,6286.277620759996,-1160.9403232199984,24537.645287519998 2022-06-22,14:30:41.000,173,9572227,-795,0,1655908240,6286.250675519994,-1160.9685197399958,24537.6383004 2022-06-22,14:30:42.000,173,9572290,-795,0,1655908241,6286.2035213499985,-1160.9685197399958,24537.54746784 2022-06-22,14:30:43.000,173,9572280,-795,0,1655908242,6286.270884449994,-1160.9896671300012,24537.701184480007 2022-06-22,14:30:44.000,173,9572260,-795,0,1655908243,6286.237202899996,-1161.0178636499986,24537.694197359997 2022-06-22,14:30:45.000,173,9572241,-795,0,1655908244,6286.1698397999935,-1161.024912779998,24537.60336480001 2022-06-22,14:30:46.000,173,9572260,-795,0,1655908245,6286.149630869993,-1161.0531092999954,24537.491570880004 2022-06-22,14:30:47.000,173,9572262,-795,0,1655908246,6286.102476699998,-1161.0813058200001,24537.533493600007 2022-06-22,14:30:48.000,173,9572270,565,0,1655908247,6286.122685629998,-1161.1024532099982,24537.533493600007 2022-06-22,14:30:49.000,173,9572229,-795,0,1655908248,6286.176576109996,-1161.1024532099982,24537.575416319996 2022-06-22,14:30:50.000,173,9572225,-795,0,1655908249,6286.2035213499985,-1161.1024532099982,24537.6383004 2022-06-22,14:30:51.000,173,9572237,-795,0,1655908250,6286.183312419998,-1161.1306497299956,24537.729132960005 2022-06-22,14:30:52.000,173,9572238,-595,0,1655908251,6286.149630869993,-1161.1799936399984,24537.631313280006 2022-06-22,14:30:53.000,173,9572259,-795,0,1655908252,6286.048586219993,-1161.1658953799997,24537.533493600007 2022-06-22,14:30:54.000,173,9572271,-795,0,1655908253,6286.0553225299955,-1161.2152392899952,24537.631313280006 2022-06-22,14:30:55.000,173,9572186,-795,0,1655908254,6286.008168359993,-1161.2363866800006,24537.55445496001 2022-06-22,14:30:56.000,173,9572152,565,0,1655908255,6285.947541569993,-1161.2786814599967,24537.561442080005 2022-06-22,14:30:57.000,173,9572237,725,0,1655908256,6285.880178469997,-1161.2927797199955,24537.456635279996 2022-06-22,14:30:58.000,173,9572318,-795,0,1655908257,6285.859969539997,-1161.2927797199955,24537.477596639998 2022-06-22,14:30:59.000,173,9572229,-795,0,1655908258,6285.893651089995,-1161.3280253699995,24537.575416319996 2022-06-22,14:31:00.000,173,9572229,-795,0,1655908259,6285.758924889997,-1161.3139271100008,24537.498558 2022-06-22,14:31:01.000,173,9572261,-795,0,1655908260,6285.846496919992,-1161.3068779800014,24537.60336480001 2022-06-22,14:31:02.000,173,9572280,-795,0,1655908261,6285.752188579994,-1161.356221889997,24537.477596639998 2022-06-22,14:31:03.000,173,9572273,445,0,1655908262,6285.758924889997,-1161.3209762400002,24537.540480720003 2022-06-22,14:31:04.000,173,9572225,445,0,1655908263,6285.738715959997,-1161.3421236299982,24537.512532240005 2022-06-22,14:31:05.000,173,9572271,-795,0,1655908264,6285.745452269999,-1161.3844184100017,24537.533493600007 2022-06-22,14:31:06.000,173,9572221,-795,0,1655908265,6285.657880239996,-1161.4055657999997,24537.421699680002 2022-06-22,14:31:07.000,173,9572244,605,0,1655908266,6285.657880239996,-1161.4337623199972,24537.40073832 2022-06-22,14:31:08.000,173,9572275,-795,0,1655908267,6285.731979649994,-1161.4408114499965,24537.575416319996 2022-06-22,14:31:09.000,173,9572224,-795,0,1655908268,6285.765661199999,-1161.447860579996,24537.582403440007 2022-06-22,14:31:10.000,173,9572301,285,0,1655908269,6285.758924889997,-1161.447860579996,24537.540480720003 2022-06-22,14:31:11.000,173,9572166,1005,0,1655908270,6285.711770719994,-1161.5113027499974,24537.491570880004 2022-06-22,14:31:12.000,173,9572238,-795,0,1655908271,6285.651143929994,-1161.5465484000015,24537.393751200005 2022-06-22,14:31:13.000,173,9572223,-395,0,1655908272,6285.624198689999,-1161.5606466600002,24537.365802720007 2022-06-22,14:31:14.000,173,9572215,-795,0,1655908273,6285.745452269999,-1161.5676957899996,24537.575416319996 2022-06-22,14:31:15.000,173,9572230,-155,0,1655908274,6285.785870129999,-1161.5888431799976,24537.596377679998 2022-06-22,14:31:16.000,173,9572240,-795,0,1655908275,6285.792606439994,-1161.5888431799976,24537.589390560002 2022-06-22,14:31:17.000,173,9572203,-795,0,1655908276,6285.738715959997,-1161.6240888300017,24537.477596639998 2022-06-22,14:31:18.000,173,9572215,-795,0,1655908277,6285.752188579994,-1161.6593344799985,24537.491570880004 2022-06-22,14:31:19.000,173,9572256,-795,0,1655908278,6285.772397509994,-1161.6381870900004,24537.526506479997 2022-06-22,14:31:20.000,173,9572221,-795,0,1655908279,6285.779133819997,-1161.6593344799985,24537.51951936 2022-06-22,14:31:21.000,173,9572198,645,0,1655908280,6285.799342749997,-1161.6593344799985,24537.491570880004 2022-06-22,14:31:22.000,173,9572250,-795,0,1655908281,6285.806079059999,-1161.6381870900004,24537.44964816 2022-06-22,14:31:23.000,173,9572264,845,0,1655908282,6285.725243339999,-1161.6099905699957,24537.358815599997 2022-06-22,14:31:24.000,173,9572182,-795,0,1655908283,6285.907123709992,-1161.5606466600002,24537.60336480001 2022-06-22,14:31:25.000,173,9572234,-795,0,1655908284,6285.853233229995,-1161.4972044899987,24537.60336480001 2022-06-22,14:31:26.000,173,9572242,965,0,1655908285,6285.853233229995,-1161.4690079700013,24537.624326159996 2022-06-22,14:31:27.000,173,9572243,924,0,1655908286,6285.731979649994,-1161.4408114499965,24537.442661040004 2022-06-22,14:31:28.000,173,9572242,965,0,1655908287,6285.738715959997,-1161.3985166700004,24537.463622400006 2022-06-22,14:31:29.000,173,9572242,-795,0,1655908288,6285.779133819997,-1161.3280253699995,24537.575416319996 2022-06-22,14:31:30.000,173,9572243,-795,0,1655908289,6285.772397509994,-1161.299828850002,24537.6383004 2022-06-22,14:31:31.000,173,9572249,5,0,1655908290,6285.799342749997,-1161.24343581,24537.66624888 2022-06-22,14:31:32.000,173,9572247,805,0,1655908291,6285.765661199999,-1161.1870427699978,24537.6383004 2022-06-22,14:31:33.000,173,9572277,924,0,1655908292,6285.705034409999,-1161.1799936399984,24537.54746784 2022-06-22,14:31:34.000,173,9572290,-795,0,1655908293,6285.691561789994,-1161.1376988600023,24537.596377679998 2022-06-22,14:31:35.000,173,9572215,525,0,1655908294,6285.657880239996,-1161.1447479900016,24537.610351920004 2022-06-22,14:31:36.000,173,9572277,965,0,1655908295,6285.583780829998,-1161.0954040799988,24537.631313280006 2022-06-22,14:31:37.000,173,9572173,965,0,1655908296,6285.482736179998,-1161.0883549499995,24537.442661040004 2022-06-22,14:31:38.000,173,9572236,325,0,1655908297,6285.482736179998,-1161.0742566900008,24537.54746784 2022-06-22,14:31:39.000,173,9572250,-795,0,1655908298,6285.5703082099935,-1161.060158430002,24537.645287519998 2022-06-22,14:31:40.000,173,9572298,445,0,1655908299,6285.550099279993,-1161.046060169996,24537.701184480007 2022-06-22,14:31:41.000,173,9572254,-795,0,1655908300,6285.543362969998,-1161.046060169996,24537.701184480007 2022-06-22,14:31:42.000,173,9572257,-795,0,1655908301,6285.469263559993,-1161.0390110399967,24537.512532240005 2022-06-22,14:31:43.000,173,9572264,-155,0,1655908302,6285.475999869996,-1161.0319619099973,24537.589390560002 2022-06-22,14:31:44.000,173,9572262,765,0,1655908303,6285.536626659996,-1161.0672075600014,24537.6383004 2022-06-22,14:31:45.000,173,9572233,-795,0,1655908304,6285.502945109998,-1161.024912779998,24537.60336480001 2022-06-22,14:31:46.000,173,9572222,525,0,1655908305,6285.509681419993,-1160.9755688699952,24537.512532240005 2022-06-22,14:31:47.000,173,9572232,-795,0,1655908306,6285.516417729996,-1160.9826180000018,24537.533493600007 2022-06-22,14:31:48.000,173,9572292,-795,0,1655908307,6285.691561789994,-1160.912126700001,24537.680223120005 2022-06-22,14:31:49.000,173,9572312,485,0,1655908308,6285.664616549999,-1160.8768810499969,24537.645287519998 2022-06-22,14:31:50.000,173,9572267,-795,0,1655908309,6285.657880239996,-1160.8345862700007,24537.610351920004 2022-06-22,14:31:51.000,173,9572244,365,0,1655908310,6285.651143929994,-1160.8134388799954,24537.659261760004 2022-06-22,14:31:52.000,173,9572226,-795,0,1655908311,6285.543362969998,-1160.785242359998,24537.421699680002 2022-06-22,14:31:53.000,173,9572215,-795,0,1655908312,6285.651143929994,-1160.7499967100011,24537.477596639998 2022-06-22,14:31:54.000,173,9572216,-354,0,1655908313,6285.765661199999,-1160.7218001899964,24537.645287519998 2022-06-22,14:31:55.000,173,9572244,-795,0,1655908314,6285.758924889997,-1160.6865545399996,24537.708171600003 2022-06-22,14:31:56.000,173,9572235,-795,0,1655908315,6285.725243339999,-1160.6865545399996,24537.673235999995 2022-06-22,14:31:57.000,173,9572185,-315,0,1655908316,6285.711770719994,-1160.672456280001,24537.596377679998 2022-06-22,14:31:58.000,173,9572203,-795,0,1655908317,6285.779133819997,-1160.6513088899956,24537.610351920004 2022-06-22,14:31:59.000,173,9572250,165,0,1655908318,6285.785870129999,-1160.6654071500016,24537.596377679998 2022-06-22,14:32:00.000,173,9572231,-274,0,1655908319,6285.779133819997,-1160.6372106299968,24537.652274640008 2022-06-22,14:32:01.000,173,9572258,-795,0,1655908320,6285.691561789994,-1160.6090141099994,24537.540480720003 2022-06-22,14:32:02.000,173,9572297,-795,0,1655908321,6285.779133819997,-1160.5878667200013,24537.596377679998 2022-06-22,14:32:03.000,173,9572257,-795,0,1655908322,6285.819551679997,-1160.6090141099994,24537.575416319996 2022-06-22,14:32:04.000,173,9572269,1445,0,1655908323,6285.907123709992,-1160.5737684599953,24537.71515872 2022-06-22,14:32:05.000,173,9572218,885,0,1655908324,6285.900387399997,-1160.545571939998,24537.750094320007 2022-06-22,14:32:06.000,173,9572227,124,0,1655908325,6285.886914779992,-1160.5526210699973,24537.71515872 2022-06-22,14:32:07.000,173,9572258,924,0,1655908326,6285.792606439994,-1160.5173754200005,24537.54746784 2022-06-22,14:32:08.000,173,9572302,605,0,1655908327,6285.779133819997,-1160.5173754200005,24537.60336480001 2022-06-22,14:32:09.000,173,9572240,-795,0,1655908328,6285.8128153699945,-1160.5032771600017,24537.701184480007 2022-06-22,14:32:10.000,173,9572229,-354,0,1655908329,6285.839760609997,-1160.5032771600017,24537.757081440002 2022-06-22,14:32:11.000,173,9572262,-795,0,1655908330,6285.8128153699945,-1160.475080639997,24537.77105568001 2022-06-22,14:32:12.000,173,9572243,-315,0,1655908331,6285.792606439994,-1160.4821297699964,24537.764068559998 2022-06-22,14:32:13.000,173,9572254,525,0,1655908332,6285.6982980999965,-1160.5314736799992,24537.680223120005 2022-06-22,14:32:14.000,173,9572257,-795,0,1655908333,6285.772397509994,-1160.5385228099985,24537.743107199996 2022-06-22,14:32:15.000,173,9572222,445,0,1655908334,6285.6982980999965,-1160.5878667200013,24537.71515872 2022-06-22,14:32:16.000,173,9572279,365,0,1655908335,6285.684825479999,-1160.6231123699981,24537.729132960005 2022-06-22,14:32:17.000,173,9572271,845,0,1655908336,6285.624198689999,-1160.6583580200022,24537.60336480001 2022-06-22,14:32:18.000,173,9572162,445,0,1655908337,6285.644407619999,-1160.6795054100003,24537.68721024 2022-06-22,14:32:19.000,173,9572226,-35,0,1655908338,6285.745452269999,-1160.693603669999,24537.792017039996 2022-06-22,14:32:20.000,173,9572223,-795,0,1655908339,6285.765661199999,-1160.7288493199958,24537.826952640004 2022-06-22,14:32:21.000,173,9572251,765,0,1655908340,6285.799342749997,-1160.7499967100011,24537.80599128 2022-06-22,14:32:22.000,173,9572279,-795,0,1655908341,6285.731979649994,-1160.806389749996,24537.68721024 2022-06-22,14:32:23.000,173,9572300,85,0,1655908342,6285.792606439994,-1160.8416354,24537.701184480007 2022-06-22,14:32:24.000,173,9572245,445,0,1655908343,6285.893651089995,-1160.8627827899982,24537.73612008 2022-06-22,14:32:25.000,173,9572267,445,0,1655908344,6285.907123709992,-1160.912126700001,24537.701184480007 2022-06-22,14:32:26.000,173,9572287,-795,0,1655908345,6285.947541569993,-1160.9473723499977,24537.73612008 2022-06-22,14:32:27.000,173,9572200,845,0,1655908346,6285.907123709992,-1160.9614706099965,24537.68721024 2022-06-22,14:32:28.000,173,9572239,-795,0,1655908347,6286.095740389996,-1160.9403232199984,24537.812978399998 2022-06-22,14:32:29.000,173,9572271,-795,0,1655908348,6286.089004079993,-1160.9473723499977,24537.812978399998 2022-06-22,14:32:30.000,173,9572242,-515,0,1655908349,6286.122685629998,-1160.933274089999,24537.812978399998 2022-06-22,14:32:31.000,173,9572226,-795,0,1655908350,6286.122685629998,-1160.9755688699952,24537.78502992 2022-06-22,14:32:32.000,173,9572239,-795,0,1655908351,6286.095740389996,-1160.9826180000018,24537.66624888 2022-06-22,14:32:33.000,173,9572256,-235,0,1655908352,6286.095740389996,-1160.9826180000018,24537.645287519998 2022-06-22,14:32:34.000,173,9572245,-795,0,1655908353,6286.257411829996,-1160.9614706099965,24537.875862480003 2022-06-22,14:32:35.000,173,9572228,-795,0,1655908354,6286.277620759996,-1160.9614706099965,24537.8828496 2022-06-22,14:32:36.000,173,9572203,-795,0,1655908355,6286.3180386199965,-1160.954421479997,24537.8828496 2022-06-22,14:32:37.000,173,9572242,-795,0,1655908356,6286.297829689996,-1160.954421479997,24537.778042800004 2022-06-22,14:32:38.000,173,9572265,205,0,1655908357,6286.304565999999,-1160.954421479997,24537.83393976 2022-06-22,14:32:39.000,173,9572213,-795,0,1655908358,6286.311302309994,-1160.9262249599997,24537.868875360007 2022-06-22,14:32:40.000,173,9572256,805,0,1655908359,6286.297829689996,-1160.9191758300003,24537.896823840005 2022-06-22,14:32:41.000,173,9572260,-795,0,1655908360,6286.3180386199965,-1160.8980284400022,24537.840926879995 2022-06-22,14:32:42.000,173,9572235,-795,0,1655908361,6286.243939209999,-1160.8768810499969,24537.743107199996 2022-06-22,14:32:43.000,173,9572249,-795,0,1655908362,6286.304565999999,-1160.8486845299994,24537.85490112 2022-06-22,14:32:44.000,173,9572204,525,0,1655908363,6286.378665409997,-1160.8698319199975,24537.97368216 2022-06-22,14:32:45.000,173,9572234,-795,0,1655908364,6286.398874339997,-1160.8486845299994,24537.9527208 2022-06-22,14:32:46.000,173,9572189,285,0,1655908365,6286.385401719999,-1160.8839301799962,24537.959707919996 2022-06-22,14:32:47.000,173,9572173,-795,0,1655908366,6286.277620759996,-1160.8698319199975,24537.799004160006 2022-06-22,14:32:48.000,173,9572241,605,0,1655908367,6286.338247549997,-1160.8768810499969,24537.83393976 2022-06-22,14:32:49.000,173,9572291,-795,0,1655908368,6286.378665409997,-1160.8980284400022,24537.93874656001 2022-06-22,14:32:50.000,173,9572229,-795,0,1655908369,6286.425819579992,-1160.8768810499969,24538.022592 2022-06-22,14:32:51.000,173,9572208,-795,0,1655908370,6286.425819579992,-1160.8627827899982,24538.043553360003 2022-06-22,14:32:52.000,173,9572216,765,0,1655908371,6286.392138029994,-1160.8839301799962,24538.022592 2022-06-22,14:32:53.000,173,9572197,-795,0,1655908372,6286.358456479997,-1160.912126700001,24537.93874656001 2022-06-22,14:32:54.000,173,9572297,-795,0,1655908373,6286.371929099994,-1160.9473723499977,24538.015604880005 2022-06-22,14:32:55.000,173,9572240,-795,0,1655908374,6286.3180386199965,-1160.9473723499977,24538.022592 2022-06-22,14:32:56.000,173,9572242,1125,0,1655908375,6286.264148139999,-1160.9403232199984,24537.93874656001 2022-06-22,14:32:57.000,173,9572270,-795,0,1655908376,6286.277620759996,-1160.9755688699952,24537.910798079996 2022-06-22,14:32:58.000,173,9572242,-795,0,1655908377,6286.3180386199965,-1160.9896671300012,24537.987656400008 2022-06-22,14:32:59.000,173,9572248,-795,0,1655908378,6286.392138029994,-1160.9826180000018,24538.113424560004 2022-06-22,14:33:00.000,173,9572201,-795,0,1655908379,6286.392138029994,-1160.9403232199984,24538.099450319998 2022-06-22,14:33:01.000,173,9572253,1604,0,1655908380,6286.425819579992,-1160.9050775700016,24538.078488959996 2022-06-22,14:33:02.000,173,9572321,-795,0,1655908381,6286.270884449994,-1160.9262249599997,24537.994643520004 2022-06-22,14:33:03.000,173,9572216,245,0,1655908382,6286.3180386199965,-1160.8980284400022,24537.93874656001 2022-06-22,14:33:04.000,173,9572231,1325,0,1655908383,6286.311302309994,-1160.8345862700007,24537.945733680004 2022-06-22,14:33:05.000,173,9572207,-795,0,1655908384,6286.371929099994,-1160.8275371400014,24538.05752760001 2022-06-22,14:33:06.000,173,9572218,445,0,1655908385,6286.398874339997,-1160.7499967100011,24538.10643744001 2022-06-22,14:33:07.000,173,9572235,-274,0,1655908386,6286.351720169994,-1160.7429475800018,24538.113424560004 2022-06-22,14:33:08.000,173,9572225,924,0,1655908387,6286.324774929999,-1160.714751059997,24537.97368216 2022-06-22,14:33:09.000,173,9572233,805,0,1655908388,6286.439292199997,-1160.714751059997,24538.134385920006 2022-06-22,14:33:10.000,173,9572251,-795,0,1655908389,6286.419083269997,-1160.693603669999,24538.078488959996 2022-06-22,14:33:11.000,173,9572236,-795,0,1655908390,6286.365192789999,-1160.672456280001,24538.10643744001 2022-06-22,14:33:12.000,173,9572183,-795,0,1655908391,6286.277620759996,-1160.6795054100003,24537.966695040006 2022-06-22,14:33:13.000,173,9572242,685,0,1655908392,6286.284357069999,-1160.672456280001,24538.00163064 2022-06-22,14:33:14.000,173,9572228,-675,0,1655908393,6286.432555889995,-1160.672456280001,24538.162334400004 2022-06-22,14:33:15.000,173,9572201,965,0,1655908394,6286.499918989997,-1160.6865545399996,24538.21823136 2022-06-22,14:33:16.000,173,9572206,-795,0,1655908395,6286.540336849997,-1160.6795054100003,24538.22521848001 2022-06-22,14:33:17.000,173,9572225,-795,0,1655908396,6286.479710059997,-1160.672456280001,24538.134385920006 2022-06-22,14:33:18.000,173,9572230,1205,0,1655908397,6286.540336849997,-1160.672456280001,24538.183295760005 2022-06-22,14:33:19.000,173,9572224,-795,0,1655908398,6286.5605457799975,-1160.6654071500016,24538.12041168 2022-06-22,14:33:20.000,173,9572211,-795,0,1655908399,6286.540336849997,-1160.6865545399996,24538.183295760005 2022-06-22,14:33:21.000,173,9572212,-795,0,1655908400,6286.580754709998,-1160.6654071500016,24538.176308639995 2022-06-22,14:33:22.000,173,9572276,-795,0,1655908401,6286.547073159993,-1160.7218001899964,24538.14137304 2022-06-22,14:33:23.000,173,9572270,-795,0,1655908402,6286.587491019993,-1160.7358984499951,24538.134385920006 2022-06-22,14:33:24.000,173,9572193,645,0,1655908403,6286.641381499998,-1160.7993406199967,24538.27412832001 2022-06-22,14:33:25.000,173,9572315,-755,0,1655908404,6286.6750630499955,-1160.8345862700007,24538.253166960007 2022-06-22,14:33:26.000,173,9572307,-795,0,1655908405,6286.688535669993,-1160.8909793099956,24538.232205600005 2022-06-22,14:33:27.000,173,9572198,-795,0,1655908406,6286.607699949993,-1160.9473723499977,24538.064514720005 2022-06-22,14:33:28.000,173,9572232,285,0,1655908407,6286.648117809993,-1161.00376539,24538.14137304 2022-06-22,14:33:29.000,173,9572261,205,0,1655908408,6286.742426149998,-1161.0390110399967,24538.211244240003 2022-06-22,14:33:30.000,173,9572206,-795,0,1655908409,6286.803052939998,-1161.0883549499995,24538.323038160008 2022-06-22,14:33:31.000,173,9572169,-354,0,1655908410,6286.863679729999,-1161.1095023399976,24538.350986640005 2022-06-22,14:33:32.000,173,9572222,805,0,1655908411,6286.803052939998,-1161.1306497299956,24538.21823136 2022-06-22,14:33:33.000,173,9572201,-795,0,1655908412,6286.829998179994,-1161.1447479900016,24538.246179839996 2022-06-22,14:33:34.000,173,9572298,685,0,1655908413,6286.856943419996,-1161.1940918999971,24538.323038160008 2022-06-22,14:33:35.000,173,9572227,-795,0,1655908414,6286.789580319994,-1161.1799936399984,24538.323038160008 2022-06-22,14:33:36.000,173,9572209,-795,0,1655908415,6286.796316629996,-1161.1799936399984,24538.28810256 2022-06-22,14:33:37.000,173,9572283,-795,0,1655908416,6286.722217219998,-1161.2011410299965,24538.204257120007 2022-06-22,14:33:38.000,173,9572185,-795,0,1655908417,6286.749162459993,-1161.2152392899952,24538.27412832001 2022-06-22,14:33:39.000,173,9572190,445,0,1655908418,6286.796316629996,-1161.1870427699978,24538.420857840007 2022-06-22,14:33:40.000,173,9572208,-795,0,1655908419,6286.762635079998,-1161.2011410299965,24538.44181920001 2022-06-22,14:33:41.000,173,9572263,365,0,1655908420,6286.789580319994,-1161.1799936399984,24538.38592224 2022-06-22,14:33:42.000,173,9572245,-795,0,1655908421,6286.614436259995,-1161.1870427699978,24538.22521848001 2022-06-22,14:33:43.000,173,9572273,-795,0,1655908422,6286.648117809993,-1161.1658953799997,24538.316051039998 2022-06-22,14:33:44.000,173,9572259,-795,0,1655908423,6286.520127919997,-1161.1447479900016,24538.246179839996 2022-06-22,14:33:45.000,173,9572182,445,0,1655908424,6286.493182679995,-1161.0954040799988,24538.23919272 2022-06-22,14:33:46.000,173,9572248,565,0,1655908425,6286.540336849997,-1161.0883549499995,24538.39290936001 2022-06-22,14:33:47.000,173,9572248,-795,0,1655908426,6286.533600539995,-1161.0178636499986,24538.39290936001 2022-06-22,14:33:48.000,173,9572196,645,0,1655908427,6286.4123469599945,-1160.9755688699952,24538.23919272 2022-06-22,14:33:49.000,173,9572209,-795,0,1655908428,6286.472973749995,-1160.954421479997,24538.38592224 2022-06-22,14:33:50.000,173,9572284,165,0,1655908429,6286.371929099994,-1160.954421479997,24538.4068836 2022-06-22,14:33:51.000,173,9572270,-795,0,1655908430,6286.338247549997,-1160.9403232199984,24538.350986640005 2022-06-22,14:33:52.000,173,9572254,-795,0,1655908431,6286.264148139999,-1160.912126700001,24538.260154080002 2022-06-22,14:33:53.000,173,9572222,45,0,1655908432,6286.237202899996,-1160.8980284400022,24538.19028288 2022-06-22,14:33:54.000,173,9572225,-795,0,1655908433,6286.358456479997,-1160.8627827899982,24538.371948000007 2022-06-22,14:33:55.000,173,9572228,-795,0,1655908434,6286.371929099994,-1160.8909793099956,24538.44181920001 2022-06-22,14:33:56.000,173,9572195,-795,0,1655908435,6286.378665409997,-1160.8486845299994,24538.420857840007 2022-06-22,14:33:57.000,173,9572250,1005,0,1655908436,6286.324774929999,-1160.820488010002,24538.350986640005 2022-06-22,14:33:58.000,173,9572272,-35,0,1655908437,6286.351720169994,-1160.8557336599988,24538.39290936001 2022-06-22,14:33:59.000,173,9572266,404,0,1655908438,6286.338247549997,-1160.8416354,24538.364960879997 2022-06-22,14:34:00.000,173,9572221,-274,0,1655908439,6286.324774929999,-1160.8486845299994,24538.330025280004 2022-06-22,14:34:01.000,173,9572262,404,0,1655908440,6286.277620759996,-1160.8557336599988,24538.3370124 2022-06-22,14:34:02.000,173,9572258,-795,0,1655908441,6286.291093379994,-1160.8557336599988,24538.27412832001 2022-06-22,14:34:03.000,173,9572195,-795,0,1655908442,6286.129421939993,-1160.8839301799962,24538.162334400004 2022-06-22,14:34:04.000,173,9572225,404,0,1655908443,6286.331511239994,-1160.933274089999,24538.4068836 2022-06-22,14:34:05.000,173,9572265,205,0,1655908444,6286.304565999999,-1160.9403232199984,24538.413870719996 2022-06-22,14:34:06.000,173,9572259,-274,0,1655908445,6286.230466589994,-1160.9685197399958,24538.4068836 2022-06-22,14:34:07.000,173,9572217,-795,0,1655908446,6286.2035213499985,-1161.0390110399967,24538.260154080002 2022-06-22,14:34:08.000,173,9572234,-235,0,1655908447,6286.129421939993,-1161.0742566900008,24538.253166960007 2022-06-22,14:34:09.000,173,9572270,-795,0,1655908448,6286.2035213499985,-1161.1236005999963,24538.364960879997 2022-06-22,14:34:10.000,173,9572265,885,0,1655908449,6286.264148139999,-1161.1306497299956,24538.399896480005 2022-06-22,14:34:11.000,173,9572176,-795,0,1655908450,6286.291093379994,-1161.1658953799997,24538.469767680006 2022-06-22,14:34:12.000,173,9572223,-795,0,1655908451,6286.223730279999,-1161.1588462500004,24538.30906392 2022-06-22,14:34:13.000,173,9572198,765,0,1655908452,6286.2035213499985,-1161.1306497299956,24538.3370124 2022-06-22,14:34:14.000,173,9572210,365,0,1655908453,6286.2035213499985,-1161.0954040799988,24538.364960879997 2022-06-22,14:34:15.000,173,9572247,-795,0,1655908454,6286.1698397999935,-1161.0672075600014,24538.302076800006 2022-06-22,14:34:16.000,173,9572256,565,0,1655908455,6286.183312419998,-1161.0108145199993,24538.364960879997 2022-06-22,14:34:17.000,173,9572159,-315,0,1655908456,6286.075531459996,-1160.9614706099965,24538.253166960007 2022-06-22,14:34:18.000,173,9572188,725,0,1655908457,6286.062058839998,-1160.954421479997,24538.28810256 2022-06-22,14:34:19.000,173,9572171,-795,0,1655908458,6286.089004079993,-1160.933274089999,24538.399896480005 2022-06-22,14:34:20.000,173,9572174,924,0,1655908459,6286.075531459996,-1160.8980284400022,24538.4068836 2022-06-22,14:34:21.000,173,9572241,-795,0,1655908460,6286.035113599995,-1160.8909793099956,24538.427844960002 2022-06-22,14:34:22.000,173,9572238,-715,0,1655908461,6285.893651089995,-1160.8768810499969,24538.232205600005 2022-06-22,14:34:23.000,173,9572221,-795,0,1655908462,6285.886914779992,-1160.8486845299994,24538.267141199998 2022-06-22,14:34:24.000,173,9572189,-795,0,1655908463,6285.873442159995,-1160.8416354,24538.267141199998 2022-06-22,14:34:25.000,173,9572196,5,0,1655908464,6285.839760609997,-1160.820488010002,24538.28810256 2022-06-22,14:34:26.000,173,9572264,-795,0,1655908465,6285.806079059999,-1160.820488010002,24538.232205600005 2022-06-22,14:34:27.000,173,9572200,-795,0,1655908466,6285.779133819997,-1160.7781932299986,24538.253166960007 2022-06-22,14:34:28.000,173,9572171,325,0,1655908467,6285.799342749997,-1160.7288493199958,24538.35797376 2022-06-22,14:34:29.000,173,9572255,-795,0,1655908468,6285.806079059999,-1160.693603669999,24538.4068836 2022-06-22,14:34:30.000,173,9572224,-795,0,1655908469,6285.752188579994,-1160.672456280001,24538.350986640005 2022-06-22,14:34:31.000,173,9572216,-475,0,1655908470,6285.705034409999,-1160.6231123699981,24538.281115440004 2022-06-22,14:34:32.000,173,9572257,-795,0,1655908471,6285.637671309996,-1160.60196498,24538.183295760005 2022-06-22,14:34:33.000,173,9572209,165,0,1655908472,6285.590517139994,-1160.6090141099994,24538.183295760005 2022-06-22,14:34:34.000,173,9572247,-795,0,1655908473,6285.637671309996,-1160.6090141099994,24538.350986640005 2022-06-22,14:34:35.000,173,9572254,485,0,1655908474,6285.610726069994,-1160.60196498,24538.323038160008 2022-06-22,14:34:36.000,173,9572201,-795,0,1655908475,6285.610726069994,-1160.5878667200013,24538.350986640005 2022-06-22,14:34:37.000,173,9572282,485,0,1655908476,6285.550099279993,-1160.5949158500007,24538.21823136 2022-06-22,14:34:38.000,173,9572311,-795,0,1655908477,6285.469263559993,-1160.6231123699981,24538.078488959996 2022-06-22,14:34:39.000,173,9572261,205,0,1655908478,6285.617462379996,-1160.6090141099994,24538.162334400004 2022-06-22,14:34:40.000,173,9572189,965,0,1655908479,6285.617462379996,-1160.5878667200013,24538.27412832001 2022-06-22,14:34:41.000,173,9572235,-795,0,1655908480,6285.651143929994,-1160.5878667200013,24538.211244240003 2022-06-22,14:34:42.000,173,9572256,-795,0,1655908481,6285.610726069994,-1160.60196498,24538.19028288 2022-06-22,14:34:43.000,173,9572231,-795,0,1655908482,6285.651143929994,-1160.5737684599953,24538.22521848001 2022-06-22,14:34:44.000,173,9572262,-795,0,1655908483,6285.738715959997,-1160.580817590002,24538.330025280004 2022-06-22,14:34:45.000,173,9572265,-795,0,1655908484,6285.7185070299965,-1160.5949158500007,24538.350986640005 2022-06-22,14:34:46.000,173,9572274,-795,0,1655908485,6285.705034409999,-1160.5878667200013,24538.316051039998 2022-06-22,14:34:47.000,173,9572215,805,0,1655908486,6285.624198689999,-1160.5949158500007,24538.155347280008 2022-06-22,14:34:48.000,173,9572279,-795,0,1655908487,6285.610726069994,-1160.6301614999975,24538.183295760005 2022-06-22,14:34:49.000,173,9572218,-795,0,1655908488,6285.691561789994,-1160.6160632399988,24538.23919272 2022-06-22,14:34:50.000,173,9572208,-795,0,1655908489,6285.745452269999,-1160.5949158500007,24538.295089679996 2022-06-22,14:34:51.000,173,9572214,-595,0,1655908490,6285.765661199999,-1160.5878667200013,24538.323038160008 2022-06-22,14:34:52.000,173,9572261,765,0,1655908491,6285.779133819997,-1160.60196498,24538.30906392 2022-06-22,14:34:53.000,173,9572260,-795,0,1655908492,6285.738715959997,-1160.5878667200013,24538.232205600005 2022-06-22,14:34:54.000,173,9572220,-795,0,1655908493,6285.772397509994,-1160.6090141099994,24538.28810256 2022-06-22,14:34:55.000,173,9572219,-795,0,1655908494,6285.745452269999,-1160.6160632399988,24538.232205600005 2022-06-22,14:34:56.000,173,9572225,-795,0,1655908495,6285.731979649994,-1160.6583580200022,24538.16932152 2022-06-22,14:34:57.000,173,9572246,-795,0,1655908496,6285.772397509994,-1160.6372106299968,24538.22521848001 2022-06-22,14:34:58.000,173,9572218,1045,0,1655908497,6285.758924889997,-1160.6513088899956,24538.134385920006 2022-06-22,14:34:59.000,173,9572220,1445,0,1655908498,6285.792606439994,-1160.672456280001,24538.21823136 2022-06-22,14:35:00.000,173,9572202,-795,0,1655908499,6285.859969539997,-1160.6513088899956,24538.302076800006 2022-06-22,14:35:01.000,173,9572245,-795,0,1655908500,6285.853233229995,-1160.6583580200022,24538.295089679996 2022-06-22,14:35:02.000,173,9572202,-795,0,1655908501,6285.765661199999,-1160.6513088899956,24538.197269999997 2022-06-22,14:35:03.000,173,9572247,-795,0,1655908502,6285.792606439994,-1160.672456280001,24538.19028288 2022-06-22,14:35:04.000,173,9572229,-795,0,1655908503,6285.644407619999,-1160.6654071500016,24538.176308639995 2022-06-22,14:35:05.000,173,9572196,-795,0,1655908504,6285.752188579994,-1160.672456280001,24538.22521848001 2022-06-22,14:35:06.000,173,9572215,685,0,1655908505,6285.745452269999,-1160.6583580200022,24538.176308639995 2022-06-22,14:35:07.000,173,9572191,-795,0,1655908506,6285.779133819997,-1160.6654071500016,24538.23919272 2022-06-22,14:35:08.000,173,9572222,-235,0,1655908507,6285.833024299995,-1160.6372106299968,24538.343999519995 2022-06-22,14:35:09.000,173,9572231,-795,0,1655908508,6285.859969539997,-1160.6301614999975,24538.316051039998 2022-06-22,14:35:10.000,173,9572219,1165,0,1655908509,6285.826287989992,-1160.6372106299968,24538.27412832001 2022-06-22,14:35:11.000,173,9572217,-795,0,1655908510,6285.792606439994,-1160.6231123699981,24538.22521848001 2022-06-22,14:35:12.000,173,9572182,-795,0,1655908511,6285.731979649994,-1160.5737684599953,24538.183295760005 2022-06-22,14:35:13.000,173,9572205,-795,0,1655908512,6285.705034409999,-1160.5526210699973,24538.07150184 2022-06-22,14:35:14.000,173,9572231,-795,0,1655908513,6285.819551679997,-1160.475080639997,24538.3370124 2022-06-22,14:35:15.000,173,9572235,685,0,1655908514,6285.819551679997,-1160.4327858600009,24538.343999519995 2022-06-22,14:35:16.000,173,9572198,-795,0,1655908515,6285.772397509994,-1160.4116384699955,24538.330025280004 2022-06-22,14:35:17.000,173,9572201,485,0,1655908516,6285.819551679997,-1160.3552454300007,24538.371948000007 2022-06-22,14:35:18.000,173,9572170,1085,0,1655908517,6285.6982980999965,-1160.341147170002,24538.253166960007 2022-06-22,14:35:19.000,173,9572206,605,0,1655908518,6285.711770719994,-1160.2988523899985,24538.30906392 2022-06-22,14:35:20.000,173,9572241,965,0,1655908519,6285.725243339999,-1160.2777050000004,24538.316051039998 2022-06-22,14:35:21.000,173,9572241,-795,0,1655908520,6285.678089169996,-1160.2495084799957,24538.343999519995 2022-06-22,14:35:22.000,173,9572232,-795,0,1655908521,6285.684825479999,-1160.2283610899976,24538.23919272 2022-06-22,14:35:23.000,173,9572217,-274,0,1655908522,6285.738715959997,-1160.214262829999,24538.420857840007 2022-06-22,14:35:24.000,173,9572202,-795,0,1655908523,6285.738715959997,-1160.1931154400008,24538.350986640005 2022-06-22,14:35:25.000,173,9572228,-795,0,1655908524,6285.617462379996,-1160.2283610899976,24538.197269999997 2022-06-22,14:35:26.000,173,9572296,-795,0,1655908525,6285.691561789994,-1160.2072136999996,24538.302076800006 2022-06-22,14:35:27.000,173,9572275,725,0,1655908526,6285.671352859994,-1160.2001645700002,24538.267141199998 2022-06-22,14:35:28.000,173,9572194,-235,0,1655908527,6285.590517139994,-1160.2213119599983,24538.16932152 2022-06-22,14:35:29.000,173,9572212,-795,0,1655908528,6285.5703082099935,-1160.2072136999996,24538.197269999997 2022-06-22,14:35:30.000,173,9572241,-795,0,1655908529,6285.691561789994,-1160.1860663100015,24538.371948000007 2022-06-22,14:35:31.000,173,9572216,805,0,1655908530,6285.705034409999,-1160.1508206599974,24538.39290936001 2022-06-22,14:35:32.000,173,9572197,45,0,1655908531,6285.6982980999965,-1160.1649189199961,24538.427844960002 2022-06-22,14:35:33.000,173,9572183,-795,0,1655908532,6285.624198689999,-1160.1719680499955,24538.281115440004 2022-06-22,14:35:34.000,173,9572249,124,0,1655908533,6285.509681419993,-1160.1649189199961,24538.19028288 2022-06-22,14:35:35.000,173,9572253,-715,0,1655908534,6285.617462379996,-1160.1649189199961,24538.28810256 2022-06-22,14:35:36.000,173,9572237,1085,0,1655908535,6285.590517139994,-1160.1860663100015,24538.302076800006 2022-06-22,14:35:37.000,173,9572234,-795,0,1655908536,6285.590517139994,-1160.1860663100015,24538.30906392 2022-06-22,14:35:38.000,173,9572179,-675,0,1655908537,6285.556835589996,-1160.2283610899976,24538.22521848001 2022-06-22,14:35:39.000,173,9572246,725,0,1655908538,6285.6039897599985,-1160.2213119599983,24538.246179839996 2022-06-22,14:35:40.000,173,9572206,845,0,1655908539,6285.637671309996,-1160.2847541299998,24538.39290936001 2022-06-22,14:35:41.000,173,9572170,525,0,1655908540,6285.705034409999,-1160.2988523899985,24538.39290936001 2022-06-22,14:35:42.000,173,9572272,-795,0,1655908541,6285.583780829998,-1160.3340980399953,24538.211244240003 2022-06-22,14:35:43.000,173,9572299,-795,0,1655908542,6285.624198689999,-1160.3693436899994,24538.267141199998 2022-06-22,14:35:44.000,173,9572129,-795,0,1655908543,6285.684825479999,-1160.3763928199987,24538.260154080002 2022-06-22,14:35:45.000,173,9572168,-795,0,1655908544,6285.637671309996,-1160.36229456,24538.281115440004 2022-06-22,14:35:46.000,173,9572198,-795,0,1655908545,6285.617462379996,-1160.3763928199987,24538.176308639995 2022-06-22,14:35:47.000,173,9572247,-795,0,1655908546,6285.664616549999,-1160.383441949998,24538.28810256 2022-06-22,14:35:48.000,173,9572199,765,0,1655908547,6285.711770719994,-1160.3975402099968,24538.343999519995 2022-06-22,14:35:49.000,173,9572247,765,0,1655908548,6285.725243339999,-1160.4186876000022,24538.350986640005 2022-06-22,14:35:50.000,173,9572245,-795,0,1655908549,6285.671352859994,-1160.4186876000022,24538.350986640005 2022-06-22,14:35:51.000,173,9572218,-795,0,1655908550,6285.617462379996,-1160.3975402099968,24538.281115440004 2022-06-22,14:35:52.000,173,9572240,-795,0,1655908551,6285.563571899998,-1160.4186876000022,24538.19028288 2022-06-22,14:35:53.000,173,9572196,-795,0,1655908552,6285.489472489993,-1160.4327858600009,24538.16932152 2022-06-22,14:35:54.000,173,9572200,-795,0,1655908553,6285.583780829998,-1160.4468841199996,24538.330025280004 2022-06-22,14:35:55.000,173,9572239,765,0,1655908554,6285.6039897599985,-1160.475080639997,24538.39290936001 2022-06-22,14:35:56.000,173,9572228,-795,0,1655908555,6285.509681419993,-1160.5032771600017,24538.27412832001 2022-06-22,14:35:57.000,173,9572187,-195,0,1655908556,6285.563571899998,-1160.5385228099985,24538.38592224 2022-06-22,14:35:58.000,173,9572189,685,0,1655908557,6285.556835589996,-1160.5737684599953,24538.330025280004 2022-06-22,14:35:59.000,173,9572166,-795,0,1655908558,6285.348009979993,-1160.6231123699981,24538.183295760005 2022-06-22,14:36:00.000,173,9572168,-515,0,1655908559,6285.381691529998,-1160.7077019299977,24538.350986640005 2022-06-22,14:36:01.000,173,9572209,-795,0,1655908560,6285.368218909993,-1160.7288493199958,24538.302076800006 2022-06-22,14:36:02.000,173,9572192,-795,0,1655908561,6285.321064739997,-1160.806389749996,24538.23919272 2022-06-22,14:36:03.000,173,9572210,-274,0,1655908562,6285.280646879997,-1160.8768810499969,24538.260154080002 2022-06-22,14:36:04.000,173,9572255,-795,0,1655908563,6285.273910569995,-1160.9262249599997,24538.260154080002 2022-06-22,14:36:05.000,173,9572182,-795,0,1655908564,6285.199811159997,-1160.9685197399958,24538.232205600005 2022-06-22,14:36:06.000,173,9572247,-795,0,1655908565,6285.206547469992,-1161.0108145199993,24538.246179839996 2022-06-22,14:36:07.000,173,9572225,-795,0,1655908566,6285.233492709995,-1161.0390110399967,24538.295089679996 2022-06-22,14:36:08.000,173,9572208,-35,0,1655908567,6285.132448059994,-1161.060158430002,24538.155347280008 2022-06-22,14:36:09.000,173,9572147,-795,0,1655908568,6285.085293889999,-1161.060158430002,24538.148360159998 2022-06-22,14:36:10.000,173,9572204,-795,0,1655908569,6285.246965329992,-1161.0108145199993,24538.295089679996 2022-06-22,14:36:11.000,173,9572247,-795,0,1655908570,6285.2132837799945,-1160.9967162600005,24538.330025280004 2022-06-22,14:36:12.000,173,9572221,325,0,1655908571,6285.226756399992,-1160.9685197399958,24538.330025280004 2022-06-22,14:36:13.000,173,9572184,-755,0,1655908572,6285.145920679999,-1160.9191758300003,24538.211244240003 2022-06-22,14:36:14.000,173,9572182,-795,0,1655908573,6285.145920679999,-1160.8980284400022,24538.253166960007 2022-06-22,14:36:15.000,173,9572214,885,0,1655908574,6285.139184369997,-1160.8486845299994,24538.246179839996 2022-06-22,14:36:16.000,173,9572202,-795,0,1655908575,6285.139184369997,-1160.7993406199967,24538.295089679996 2022-06-22,14:36:17.000,173,9572212,-795,0,1655908576,6285.017930789996,-1160.7922914899973,24538.036566240007 2022-06-22,14:36:18.000,173,9572173,-795,0,1655908577,6285.105502819999,-1160.7711440999992,24538.16932152 2022-06-22,14:36:19.000,173,9572206,965,0,1655908578,6284.997721859996,-1160.714751059997,24538.16932152 2022-06-22,14:36:20.000,173,9572245,725,0,1655908579,6285.078557579996,-1160.672456280001,24538.350986640005 2022-06-22,14:36:21.000,173,9572263,-114,0,1655908580,6285.118975439997,-1160.6513088899956,24538.30906392 2022-06-22,14:36:22.000,173,9572258,-395,0,1655908581,6285.044876029999,-1160.6372106299968,24538.253166960007 2022-06-22,14:36:23.000,173,9572178,-195,0,1655908582,6284.977512929996,-1160.6231123699981,24538.155347280008 2022-06-22,14:36:24.000,173,9572150,-795,0,1655908583,6284.9842492399985,-1160.5949158500007,24538.204257120007 2022-06-22,14:36:25.000,173,9572239,-795,0,1655908584,6285.024667099999,-1160.545571939998,24538.260154080002 2022-06-22,14:36:26.000,173,9572193,445,0,1655908585,6285.058348649996,-1160.5314736799992,24538.267141199998 2022-06-22,14:36:27.000,173,9572231,-795,0,1655908586,6285.038139719996,-1160.510326290001,24538.232205600005 2022-06-22,14:36:28.000,173,9572262,-114,0,1655908587,6285.024667099999,-1160.4891788999957,24538.211244240003 2022-06-22,14:36:29.000,173,9572145,-795,0,1655908588,6285.092030199994,-1160.4398349900002,24538.371948000007 2022-06-22,14:36:30.000,173,9572254,-795,0,1655908589,6285.105502819999,-1160.4116384699955,24538.316051039998 2022-06-22,14:36:31.000,173,9572282,-795,0,1655908590,6285.078557579996,-1160.3763928199987,24538.246179839996 2022-06-22,14:36:32.000,173,9572188,-795,0,1655908591,6285.038139719996,-1160.3481963000013,24538.134385920006 2022-06-22,14:36:33.000,173,9572158,-795,0,1655908592,6285.038139719996,-1160.327048909996,24538.148360159998 2022-06-22,14:36:34.000,173,9572205,645,0,1655908593,6285.152656989994,-1160.2847541299998,24538.28810256 2022-06-22,14:36:35.000,173,9572186,-795,0,1655908594,6285.145920679999,-1160.2636067400017,24538.364960879997 2022-06-22,14:36:36.000,173,9572229,-795,0,1655908595,6285.172865919994,-1160.256557609995,24538.35797376 2022-06-22,14:36:37.000,173,9572212,-795,0,1655908596,6285.112239129994,-1160.2495084799957,24538.19028288 2022-06-22,14:36:38.000,173,9572165,-795,0,1655908597,6285.132448059994,-1160.2213119599983,24538.343999519995 2022-06-22,14:36:39.000,173,9572196,-675,0,1655908598,6285.092030199994,-1160.2636067400017,24538.28810256 2022-06-22,14:36:40.000,173,9572213,-795,0,1655908599,6285.058348649996,-1160.2777050000004,24538.295089679996 2022-06-22,14:36:41.000,173,9572199,-795,0,1655908600,6285.031403409994,-1160.3340980399953,24538.316051039998 2022-06-22,14:36:42.000,173,9572221,-795,0,1655908601,6284.9505676899935,-1160.3481963000013,24538.22521848001 2022-06-22,14:36:43.000,173,9572235,-795,0,1655908602,6284.957303999996,-1160.3904910799974,24538.27412832001 2022-06-22,14:36:44.000,173,9572229,-155,0,1655908603,6284.990985549994,-1160.4327858600009,24538.371948000007 2022-06-22,14:36:45.000,173,9572175,-795,0,1655908604,6284.923622449998,-1160.496228029995,24538.4068836 2022-06-22,14:36:46.000,173,9572259,-555,0,1655908605,6284.889940899993,-1160.5032771600017,24538.3370124 2022-06-22,14:36:47.000,173,9572187,-795,0,1655908606,6284.755214699995,-1160.5596701999966,24538.232205600005 2022-06-22,14:36:48.000,173,9572179,725,0,1655908607,6284.714796839995,-1160.6160632399988,24538.23919272 2022-06-22,14:36:49.000,173,9572246,124,0,1655908608,6284.782159939998,-1160.6442597599962,24538.316051039998 2022-06-22,14:36:50.000,173,9572174,-795,0,1655908609,6284.761951009998,-1160.6795054100003,24538.330025280004 2022-06-22,14:36:51.000,173,9572252,-795,0,1655908610,6284.7417420799975,-1160.693603669999,24538.38592224 2022-06-22,14:36:52.000,173,9572199,-795,0,1655908611,6284.748478389993,-1160.7499967100011,24538.413870719996 2022-06-22,14:36:53.000,173,9572252,805,0,1655908612,6284.620488499997,-1160.8275371400014,24538.246179839996 2022-06-22,14:36:54.000,173,9572237,645,0,1655908613,6284.640697429997,-1160.8275371400014,24538.371948000007 2022-06-22,14:36:55.000,173,9572164,924,0,1655908614,6284.5935432599945,-1160.8627827899982,24538.295089679996 2022-06-22,14:36:56.000,173,9572207,325,0,1655908615,6284.580070639997,-1160.9191758300003,24538.28810256 2022-06-22,14:36:57.000,173,9572212,1525,0,1655908616,6284.519443849997,-1160.9614706099965,24538.232205600005 2022-06-22,14:36:58.000,173,9572186,-795,0,1655908617,6284.546389089999,-1160.9614706099965,24538.232205600005 2022-06-22,14:36:59.000,173,9572214,-795,0,1655908618,6284.681115289997,-1160.9826180000018,24538.350986640005 2022-06-22,14:37:00.000,173,9572157,845,0,1655908619,6284.681115289997,-1160.933274089999,24538.3370124 2022-06-22,14:37:01.000,173,9572217,-795,0,1655908620,6284.701324219997,-1160.933274089999,24538.35797376 2022-06-22,14:37:02.000,173,9572164,-795,0,1655908621,6284.600279569997,-1160.9191758300003,24538.232205600005 2022-06-22,14:37:03.000,173,9572266,124,0,1655908622,6284.667642669992,-1160.8839301799962,24538.23919272 2022-06-22,14:37:04.000,173,9572161,-795,0,1655908623,6284.674378979995,-1160.8627827899982,24538.30906392 2022-06-22,14:37:05.000,173,9572178,-795,0,1655908624,6284.694587909995,-1160.8557336599988,24538.27412832001 2022-06-22,14:37:06.000,173,9572212,-515,0,1655908625,6284.526180159999,-1160.8557336599988,24538.14137304 2022-06-22,14:37:07.000,173,9572197,1085,0,1655908626,6284.5935432599945,-1160.8768810499969,24538.113424560004 2022-06-22,14:37:08.000,173,9572261,-795,0,1655908627,6284.788896249993,-1160.8768810499969,24538.323038160008 2022-06-22,14:37:09.000,173,9572166,725,0,1655908628,6284.822577799998,-1160.8980284400022,24538.316051039998 2022-06-22,14:37:10.000,173,9572213,124,0,1655908629,6284.815841489995,-1160.9191758300003,24538.343999519995 2022-06-22,14:37:11.000,173,9572184,-795,0,1655908630,6284.842786729998,-1160.9191758300003,24538.253166960007 2022-06-22,14:37:12.000,173,9572216,-795,0,1655908631,6284.795632559995,-1160.954421479997,24538.204257120007 2022-06-22,14:37:13.000,173,9572189,-795,0,1655908632,6284.836050419995,-1160.9685197399958,24538.10643744001 2022-06-22,14:37:14.000,173,9572168,365,0,1655908633,6284.977512929996,-1160.9685197399958,24538.316051039998 2022-06-22,14:37:15.000,173,9572170,-114,0,1655908634,6285.0987665099965,-1160.9896671300012,24538.38592224 2022-06-22,14:37:16.000,173,9572149,725,0,1655908635,6285.118975439997,-1160.9685197399958,24538.35797376 2022-06-22,14:37:17.000,173,9572164,-795,0,1655908636,6285.112239129994,-1161.00376539,24538.260154080002 2022-06-22,14:37:18.000,173,9572186,805,0,1655908637,6285.186338539999,-1161.0178636499986,24538.350986640005 2022-06-22,14:37:19.000,173,9572192,-795,0,1655908638,6285.206547469992,-1161.0108145199993,24538.30906392 2022-06-22,14:37:20.000,173,9572161,-795,0,1655908639,6285.2132837799945,-1161.0178636499986,24538.281115440004 2022-06-22,14:37:21.000,173,9572201,565,0,1655908640,6285.246965329992,-1161.024912779998,24538.302076800006 2022-06-22,14:37:22.000,173,9572219,1445,0,1655908641,6285.199811159997,-1161.0672075600014,24538.28810256 2022-06-22,14:37:23.000,173,9572178,-555,0,1655908642,6285.253701639995,-1161.0742566900008,24538.323038160008 2022-06-22,14:37:24.000,173,9572143,-795,0,1655908643,6285.280646879997,-1161.0813058200001,24538.4068836 2022-06-22,14:37:25.000,173,9572174,-795,0,1655908644,6285.294119499995,-1161.151797120001,24538.469767680006 2022-06-22,14:37:26.000,173,9572314,1445,0,1655908645,6285.233492709995,-1161.1799936399984,24538.4068836 2022-06-22,14:37:27.000,173,9572182,685,0,1655908646,6285.105502819999,-1161.2504849399993,24538.253166960007 2022-06-22,14:37:28.000,173,9572244,-795,0,1655908647,6285.186338539999,-1161.264583199998,24538.260154080002 2022-06-22,14:37:29.000,173,9572194,765,0,1655908648,6285.193074849994,-1161.299828850002,24538.39290936001 2022-06-22,14:37:30.000,173,9572169,-795,0,1655908649,6285.226756399992,-1161.3280253699995,24538.427844960002 2022-06-22,14:37:31.000,173,9572223,-195,0,1655908650,6285.233492709995,-1161.3421236299982,24538.45579344 2022-06-22,14:37:32.000,173,9572226,1405,0,1655908651,6285.179602229997,-1161.3773692800023,24538.52566464 2022-06-22,14:37:33.000,173,9572222,-35,0,1655908652,6285.145920679999,-1161.3985166700004,24538.364960879997 2022-06-22,14:37:34.000,173,9572228,-795,0,1655908653,6285.193074849994,-1161.3985166700004,24538.45579344 2022-06-22,14:37:35.000,173,9572229,1245,0,1655908654,6285.092030199994,-1161.4267131899978,24538.364960879997 2022-06-22,14:37:36.000,173,9572231,-795,0,1655908655,6285.051612339994,-1161.3985166700004,24538.44181920001 2022-06-22,14:37:37.000,173,9572250,-795,0,1655908656,6284.990985549994,-1161.4196640599985,24538.343999519995 2022-06-22,14:37:38.000,173,9572192,-795,0,1655908657,6285.011194479994,-1161.3632710199963,24538.4068836 2022-06-22,14:37:39.000,173,9572168,-795,0,1655908658,6285.058348649996,-1161.3350744999989,24538.56060024001 2022-06-22,14:37:40.000,173,9572210,-795,0,1655908659,6285.051612339994,-1161.299828850002,24538.55361312 2022-06-22,14:37:41.000,173,9572213,-795,0,1655908660,6284.970776619994,-1161.2504849399993,24538.497716160004 2022-06-22,14:37:42.000,173,9572279,-795,0,1655908661,6284.842786729998,-1161.1588462500004,24538.434832079998 2022-06-22,14:37:43.000,173,9572237,85,0,1655908662,6284.829314109993,-1161.1376988600023,24538.469767680006 2022-06-22,14:37:44.000,173,9572166,-795,0,1655908663,6284.802368869998,-1161.0954040799988,24538.518677520005 2022-06-22,14:37:45.000,173,9572187,-795,0,1655908664,6284.735005769995,-1161.046060169996,24538.518677520005 2022-06-22,14:37:46.000,173,9572227,-795,0,1655908665,6284.681115289997,-1160.9896671300012,24538.50470328 2022-06-22,14:37:47.000,173,9572201,45,0,1655908666,6284.667642669992,-1160.933274089999,24538.483741919998 2022-06-22,14:37:48.000,173,9572166,-795,0,1655908667,6284.674378979995,-1160.9262249599997,24538.60951008001 2022-06-22,14:37:49.000,173,9572214,965,0,1655908668,6284.667642669992,-1160.9050775700016,24538.57457448 2022-06-22,14:37:50.000,173,9572235,-795,0,1655908669,6284.600279569997,-1160.8909793099956,24538.546626000003 2022-06-22,14:37:51.000,173,9572174,-475,0,1655908670,6284.566598019999,-1160.8557336599988,24538.518677520005 2022-06-22,14:37:52.000,173,9572126,924,0,1655908671,6284.505971229999,-1160.8416354,24538.427844960002 2022-06-22,14:37:53.000,173,9572153,445,0,1655908672,6284.438608129996,-1160.8134388799954,24538.38592224 2022-06-22,14:37:54.000,173,9572146,-795,0,1655908673,6284.573334329994,-1160.7922914899973,24538.546626000003 2022-06-22,14:37:55.000,173,9572206,404,0,1655908674,6284.607015879992,-1160.7358984499951,24538.616497200004 2022-06-22,14:37:56.000,173,9572206,-795,0,1655908675,6284.573334329994,-1160.7429475800018,24538.50470328 2022-06-22,14:37:57.000,173,9572175,-795,0,1655908676,6284.553125399994,-1160.7288493199958,24538.490729040008 2022-06-22,14:37:58.000,173,9572277,485,0,1655908677,6284.607015879992,-1160.7499967100011,24538.546626000003 2022-06-22,14:37:59.000,173,9572172,765,0,1655908678,6284.607015879992,-1160.7288493199958,24538.539638880007 2022-06-22,14:38:00.000,173,9572196,805,0,1655908679,6284.607015879992,-1160.7218001899964,24538.511690399995 2022-06-22,14:38:01.000,173,9572220,1125,0,1655908680,6284.633961119995,-1160.7077019299977,24538.483741919998 2022-06-22,14:38:02.000,173,9572221,285,0,1655908681,6284.586806949999,-1160.7288493199958,24538.4068836 2022-06-22,14:38:03.000,173,9572156,-795,0,1655908682,6284.627224809992,-1160.7499967100011,24538.462780559996 2022-06-22,14:38:04.000,173,9572154,-795,0,1655908683,6284.687851599992,-1160.7499967100011,24538.602522959998 2022-06-22,14:38:05.000,173,9572213,-74,0,1655908684,6284.701324219997,-1160.7570458400005,24538.60951008001 2022-06-22,14:38:06.000,173,9572218,-795,0,1655908685,6284.721533149997,-1160.7781932299986,24538.532651759997 2022-06-22,14:38:07.000,173,9572251,445,0,1655908686,6284.573334329994,-1160.7570458400005,24538.420857840007 2022-06-22,14:38:08.000,173,9572265,-795,0,1655908687,6284.566598019999,-1160.7640949699999,24538.35797376 2022-06-22,14:38:09.000,173,9572182,765,0,1655908688,6284.714796839995,-1160.785242359998,24538.38592224 2022-06-22,14:38:10.000,173,9572202,-795,0,1655908689,6284.815841489995,-1160.7781932299986,24538.57457448 2022-06-22,14:38:11.000,173,9572245,-795,0,1655908690,6284.896677209996,-1160.7499967100011,24538.581561599996 2022-06-22,14:38:12.000,173,9572232,-274,0,1655908691,6284.943831379998,-1160.7570458400005,24538.57457448 2022-06-22,14:38:13.000,173,9572168,645,0,1655908692,6284.775423629995,-1160.7640949699999,24538.295089679996 2022-06-22,14:38:14.000,173,9572262,485,0,1655908693,6284.903413519998,-1160.7429475800018,24538.427844960002 2022-06-22,14:38:15.000,173,9572275,-795,0,1655908694,6284.923622449998,-1160.7429475800018,24538.546626000003 2022-06-22,14:38:16.000,173,9572233,-795,0,1655908695,6284.990985549994,-1160.7077019299977,24538.546626000003 2022-06-22,14:38:17.000,173,9572143,-795,0,1655908696,6284.903413519998,-1160.7006527999984,24538.371948000007 2022-06-22,14:38:18.000,173,9572171,-795,0,1655908697,6284.923622449998,-1160.6795054100003,24538.511690399995 2022-06-22,14:38:19.000,173,9572247,-795,0,1655908698,6285.024667099999,-1160.6795054100003,24538.64444568 2022-06-22,14:38:20.000,173,9572188,-795,0,1655908699,6285.065084959999,-1160.6583580200022,24538.630471439996 2022-06-22,14:38:21.000,173,9572218,765,0,1655908700,6285.0044581699985,-1160.6160632399988,24538.64444568 2022-06-22,14:38:22.000,173,9572215,1405,0,1655908701,6284.937095069996,-1160.6160632399988,24538.4767548 2022-06-22,14:38:23.000,173,9572254,-795,0,1655908702,6284.964040309998,-1160.6231123699981,24538.539638880007 2022-06-22,14:38:24.000,173,9572204,-795,0,1655908703,6284.923622449998,-1160.5949158500007,24538.60951008001 2022-06-22,14:38:25.000,173,9572218,-795,0,1655908704,6284.923622449998,-1160.5949158500007,24538.57457448 2022-06-22,14:38:26.000,173,9572181,-274,0,1655908705,6284.896677209996,-1160.5596701999966,24538.539638880007 2022-06-22,14:38:27.000,173,9572192,-795,0,1655908706,6284.896677209996,-1160.5244245499998,24538.546626000003 2022-06-22,14:38:28.000,173,9572159,645,0,1655908707,6284.896677209996,-1160.5314736799992,24538.630471439996 2022-06-22,14:38:29.000,173,9572203,-795,0,1655908708,6284.903413519998,-1160.5173754200005,24538.700342639997 2022-06-22,14:38:30.000,173,9572267,-795,0,1655908709,6284.923622449998,-1160.4398349900002,24538.637458560006 2022-06-22,14:38:31.000,173,9572199,605,0,1655908710,6284.910149829993,-1160.4327858600009,24538.57457448 2022-06-22,14:38:32.000,173,9572205,-795,0,1655908711,6284.815841489995,-1160.383441949998,24538.490729040008 2022-06-22,14:38:33.000,173,9572219,-795,0,1655908712,6284.788896249993,-1160.3340980399953,24538.55361312 2022-06-22,14:38:34.000,173,9572145,605,0,1655908713,6284.883204589998,-1160.2918032599991,24538.679381279995 2022-06-22,14:38:35.000,173,9572114,605,0,1655908714,6284.903413519998,-1160.2283610899976,24538.714316880003 2022-06-22,14:38:36.000,173,9572161,-795,0,1655908715,6284.869731969993,-1160.2072136999996,24538.67239416 2022-06-22,14:38:37.000,173,9572229,-795,0,1655908716,6284.802368869998,-1160.1790171800021,24538.546626000003 2022-06-22,14:38:38.000,173,9572282,-795,0,1655908717,6284.869731969993,-1160.1367223999987,24538.658419920008 2022-06-22,14:38:39.000,173,9572213,525,0,1655908718,6284.883204589998,-1160.1085258800013,24538.651432799998 2022-06-22,14:38:40.000,173,9572182,445,0,1655908719,6284.903413519998,-1160.0944276199953,24538.62348432 2022-06-22,14:38:41.000,173,9572186,765,0,1655908720,6284.910149829993,-1160.087378489996,24538.651432799998 2022-06-22,14:38:42.000,173,9572208,-354,0,1655908721,6284.916886139996,-1160.1085258800013,24538.567587360005 2022-06-22,14:38:43.000,173,9572235,-515,0,1655908722,6284.957303999996,-1160.12262414,24538.57457448 2022-06-22,14:38:44.000,173,9572278,445,0,1655908723,6285.044876029999,-1160.0803293599965,24538.67239416 2022-06-22,14:38:45.000,173,9572158,-274,0,1655908724,6285.092030199994,-1160.052132839999,24538.707329760007 2022-06-22,14:38:46.000,173,9572193,-795,0,1655908725,6285.092030199994,-1160.0732802299972,24538.679381279995 2022-06-22,14:38:47.000,173,9572206,-795,0,1655908726,6285.051612339994,-1160.0591819699985,24538.52566464 2022-06-22,14:38:48.000,173,9572272,965,0,1655908727,6285.071821269994,-1160.0803293599965,24538.630471439996 2022-06-22,14:38:49.000,173,9572134,1085,0,1655908728,6285.159393299997,-1160.101476750002,24538.665407040004 2022-06-22,14:38:50.000,173,9572182,1125,0,1655908729,6285.193074849994,-1160.1085258800013,24538.707329760007 2022-06-22,14:38:51.000,173,9572216,525,0,1655908730,6285.220020089997,-1160.0944276199953,24538.721304 2022-06-22,14:38:52.000,173,9572260,-795,0,1655908731,6285.280646879997,-1160.1155750100006,24538.69335552 2022-06-22,14:38:53.000,173,9572134,-795,0,1655908732,6285.226756399992,-1160.1578697899968,24538.658419920008 2022-06-22,14:38:54.000,173,9572274,165,0,1655908733,6285.273910569995,-1160.1719680499955,24538.714316880003 2022-06-22,14:38:55.000,173,9572167,-315,0,1655908734,6285.246965329992,-1160.1860663100015,24538.700342639997 2022-06-22,14:38:56.000,173,9572137,-795,0,1655908735,6285.260437949997,-1160.2001645700002,24538.658419920008 2022-06-22,14:38:57.000,173,9572136,-795,0,1655908736,6285.186338539999,-1160.2072136999996,24538.567587360005 2022-06-22,14:38:58.000,173,9572144,-795,0,1655908737,6285.199811159997,-1160.2424593499964,24538.69335552 2022-06-22,14:38:59.000,173,9572195,-795,0,1655908738,6285.273910569995,-1160.2213119599983,24538.749252479996 2022-06-22,14:39:00.000,173,9572168,-795,0,1655908739,6285.260437949997,-1160.2213119599983,24538.805149440006 2022-06-22,14:39:01.000,173,9572140,-795,0,1655908740,6285.226756399992,-1160.235410219997,24538.819123679998 2022-06-22,14:39:02.000,173,9572258,-795,0,1655908741,6285.078557579996,-1160.2213119599983,24538.707329760007 2022-06-22,14:39:03.000,173,9572111,-795,0,1655908742,6285.085293889999,-1160.2001645700002,24538.714316880003 2022-06-22,14:39:04.000,173,9572239,-795,0,1655908743,6285.058348649996,-1160.1931154400008,24538.784188080004 2022-06-22,14:39:05.000,173,9572157,565,0,1655908744,6285.065084959999,-1160.1649189199961,24538.749252479996 2022-06-22,14:39:06.000,173,9572157,-795,0,1655908745,6285.0044581699985,-1160.1578697899968,24538.72829112001 2022-06-22,14:39:07.000,173,9572190,765,0,1655908746,6284.977512929996,-1160.143771529998,24538.756239600007 2022-06-22,14:39:08.000,173,9572147,-795,0,1655908747,6284.943831379998,-1160.1155750100006,24538.7911752 2022-06-22,14:39:09.000,173,9572205,-795,0,1655908748,6284.876468279996,-1160.0732802299972,24538.735278240005 2022-06-22,14:39:10.000,173,9572243,-795,0,1655908749,6284.977512929996,-1160.052132839999,24538.819123679998 2022-06-22,14:39:11.000,173,9572235,-195,0,1655908750,6284.9505676899935,-1160.0450837099997,24538.798162319996 2022-06-22,14:39:12.000,173,9572200,-795,0,1655908751,6284.869731969993,-1160.0380345800004,24538.67239416 2022-06-22,14:39:13.000,173,9572115,-274,0,1655908752,6284.896677209996,-1160.0027889299963,24538.64444568 2022-06-22,14:39:14.000,173,9572201,-114,0,1655908753,6284.990985549994,-1159.9745924099989,24538.833097920004 2022-06-22,14:39:15.000,173,9572208,-795,0,1655908754,6285.031403409994,-1159.9463958900014,24538.826110800008 2022-06-22,14:39:16.000,173,9572211,-235,0,1655908755,6285.031403409994,-1159.925248499996,24538.854059280005 2022-06-22,14:39:17.000,173,9572140,-795,0,1655908756,6284.896677209996,-1159.8970519799987,24538.700342639997 2022-06-22,14:39:18.000,173,9572191,-795,0,1655908757,6284.997721859996,-1159.8759045900006,24538.770213839998 2022-06-22,14:39:19.000,173,9572133,-795,0,1655908758,6284.9505676899935,-1159.8618063300019,24538.763226720002 2022-06-22,14:39:20.000,173,9572172,645,0,1655908759,6284.916886139996,-1159.8688554600012,24538.74226536 2022-06-22,14:39:21.000,173,9572236,-515,0,1655908760,6284.795632559995,-1159.8477080699959,24538.60951008001 2022-06-22,14:39:22.000,173,9572127,485,0,1655908761,6284.970776619994,-1159.7983641600003,24538.819123679998 2022-06-22,14:39:23.000,173,9572170,-274,0,1655908762,6284.937095069996,-1159.8195115499984,24538.798162319996 2022-06-22,14:39:24.000,173,9572244,-795,0,1655908763,6284.883204589998,-1159.8406589399965,24538.756239600007 2022-06-22,14:39:25.000,173,9572175,-795,0,1655908764,6284.943831379998,-1159.8406589399965,24538.819123679998 2022-06-22,14:39:26.000,173,9572235,325,0,1655908765,6284.910149829993,-1159.8547571999952,24538.81213656 2022-06-22,14:39:27.000,173,9572125,-795,0,1655908766,6284.869731969993,-1159.8900028499993,24538.74226536 2022-06-22,14:39:28.000,173,9572228,365,0,1655908767,6284.802368869998,-1159.8970519799987,24538.658419920008 2022-06-22,14:39:29.000,173,9572174,-795,0,1655908768,6284.782159939998,-1159.88295372,24538.707329760007 2022-06-22,14:39:30.000,173,9572186,525,0,1655908769,6284.883204589998,-1159.88295372,24538.81213656 2022-06-22,14:39:31.000,173,9572200,-795,0,1655908770,6284.883204589998,-1159.8618063300019,24538.868033519997 2022-06-22,14:39:32.000,173,9572153,445,0,1655908771,6284.910149829993,-1159.8759045900006,24538.847072159995 2022-06-22,14:39:33.000,173,9572093,-795,0,1655908772,6284.809105179993,-1159.8618063300019,24538.735278240005 2022-06-22,14:39:34.000,173,9572219,-795,0,1655908773,6284.849523039993,-1159.8688554600012,24538.819123679998 2022-06-22,14:39:35.000,173,9572132,-475,0,1655908774,6284.8562593499955,-1159.8618063300019,24538.74226536 2022-06-22,14:39:36.000,173,9572112,-795,0,1655908775,6284.836050419995,-1159.8688554600012,24538.735278240005 2022-06-22,14:39:37.000,173,9572136,365,0,1655908776,6284.721533149997,-1159.8688554600012,24538.630471439996 2022-06-22,14:39:38.000,173,9572191,-795,0,1655908777,6284.768687319993,-1159.8688554600012,24538.72829112001 2022-06-22,14:39:39.000,173,9572163,-795,0,1655908778,6284.829314109993,-1159.8759045900006,24538.854059280005 2022-06-22,14:39:40.000,173,9572185,-795,0,1655908779,6284.829314109993,-1159.8970519799987,24538.8610464 2022-06-22,14:39:41.000,173,9572141,-795,0,1655908780,6284.822577799998,-1159.9181993699967,24538.826110800008 2022-06-22,14:39:42.000,173,9572214,-795,0,1655908781,6284.728269459993,-1159.9745924099989,24538.67239416 2022-06-22,14:39:43.000,173,9572193,765,0,1655908782,6284.788896249993,-1159.9604941500002,24538.707329760007 2022-06-22,14:39:44.000,173,9572189,-675,0,1655908783,6284.755214699995,-1159.9816415399982,24538.679381279995 2022-06-22,14:39:45.000,173,9572237,-795,0,1655908784,6284.660906359997,-1159.995739799997,24538.64444568 2022-06-22,14:39:46.000,173,9572251,-795,0,1655908785,6284.674378979995,-1160.030985450001,24538.64444568 2022-06-22,14:39:47.000,173,9572154,845,0,1655908786,6284.7417420799975,-1159.995739799997,24538.819123679998 2022-06-22,14:39:48.000,173,9572194,-795,0,1655908787,6284.761951009998,-1160.0027889299963,24538.854059280005 2022-06-22,14:39:49.000,173,9572247,-795,0,1655908788,6284.748478389993,-1160.0168871900023,24538.798162319996 2022-06-22,14:39:50.000,173,9572267,-795,0,1655908789,6284.7080605299925,-1160.0168871900023,24538.7911752 2022-06-22,14:39:51.000,173,9572174,-155,0,1655908790,6284.660906359997,-1160.0098380599957,24538.763226720002 2022-06-22,14:39:52.000,173,9572215,-795,0,1655908791,6284.627224809992,-1159.9675432799995,24538.763226720002 2022-06-22,14:39:53.000,173,9572167,725,0,1655908792,6284.519443849997,-1159.995739799997,24538.62348432 2022-06-22,14:39:54.000,173,9572184,-475,0,1655908793,6284.559861709997,-1159.9534450200008,24538.714316880003 2022-06-22,14:39:55.000,173,9572124,-155,0,1655908794,6284.5935432599945,-1159.904101109998,24538.833097920004 2022-06-22,14:39:56.000,173,9572197,-795,0,1655908795,6284.586806949999,-1159.8900028499993,24538.875020640007 2022-06-22,14:39:57.000,173,9572235,-795,0,1655908796,6284.586806949999,-1159.8618063300019,24538.868033519997 2022-06-22,14:39:58.000,173,9572176,885,0,1655908797,6284.465553369999,-1159.8265606799978,24538.679381279995 2022-06-22,14:39:59.000,173,9572242,-795,0,1655908798,6284.452080749994,-1159.7490202499976,24538.721304 2022-06-22,14:40:00.000,173,9572183,-715,0,1655908799,6284.512707539994,-1159.7349219899988,24538.756239600007 2022-06-22,14:40:01.000,173,9572160,-795,0,1655908800,6284.485762299999,-1159.6926272099954,24538.74226536 2022-06-22,14:40:02.000,173,9572210,525,0,1655908801,6284.505971229999,-1159.685578079996,24538.805149440006 2022-06-22,14:40:03.000,173,9572166,-795,0,1655908802,6284.465553369999,-1159.7208237300001,24538.749252479996 2022-06-22,14:40:04.000,173,9572201,725,0,1655908803,6284.485762299999,-1159.699676340002,24538.69335552 2022-06-22,14:40:05.000,173,9572181,845,0,1655908804,6284.580070639997,-1159.699676340002,24538.833097920004 2022-06-22,14:40:06.000,173,9572209,-795,0,1655908805,6284.526180159999,-1159.7208237300001,24538.77720096001 2022-06-22,14:40:07.000,173,9572105,-795,0,1655908806,6284.485762299999,-1159.7419711199982,24538.77720096001 2022-06-22,14:40:08.000,173,9572187,-235,0,1655908807,6284.3847176499985,-1159.7278728599995,24538.651432799998 2022-06-22,14:40:09.000,173,9572229,-795,0,1655908808,6284.404926579999,-1159.7419711199982,24538.658419920008 2022-06-22,14:40:10.000,173,9572193,1165,0,1655908809,6284.371245029994,-1159.7631185099963,24538.679381279995 2022-06-22,14:40:11.000,173,9572209,965,0,1655908810,6284.431871819994,-1159.7701676399956,24538.74226536 2022-06-22,14:40:12.000,173,9572193,-795,0,1655908811,6284.485762299999,-1159.812462419999,24538.826110800008 2022-06-22,14:40:13.000,173,9572184,-795,0,1655908812,6284.391453959994,-1159.8477080699959,24538.69335552 2022-06-22,14:40:14.000,173,9572200,-515,0,1655908813,6284.3847176499985,-1159.8406589399965,24538.770213839998 2022-06-22,14:40:15.000,173,9572126,-795,0,1655908814,6284.256727759996,-1159.8618063300019,24538.511690399995 2022-06-22,14:40:16.000,173,9572217,-795,0,1655908815,6284.229782519993,-1159.8759045900006,24538.602522959998 2022-06-22,14:40:17.000,173,9572185,-795,0,1655908816,6284.229782519993,-1159.8547571999952,24538.67239416 2022-06-22,14:40:18.000,173,9572217,765,0,1655908817,6284.216309899995,-1159.8336098099971,24538.74226536 2022-06-22,14:40:19.000,173,9572229,325,0,1655908818,6284.196100969995,-1159.812462419999,24538.67239416 2022-06-22,14:40:20.000,173,9572181,765,0,1655908819,6284.216309899995,-1159.8265606799978,24538.756239600007 2022-06-22,14:40:21.000,173,9572135,85,0,1655908820,6284.196100969995,-1159.8477080699959,24538.784188080004 2022-06-22,14:40:22.000,173,9572226,805,0,1655908821,6284.1422104899975,-1159.8336098099971,24538.700342639997 2022-06-22,14:40:23.000,173,9572211,-795,0,1655908822,6284.027693219992,-1159.8688554600012,24538.595535840002 2022-06-22,14:40:24.000,173,9572248,325,0,1655908823,6284.081583699997,-1159.8265606799978,24538.616497200004 2022-06-22,14:40:25.000,173,9572134,-635,0,1655908824,6284.081583699997,-1159.8265606799978,24538.665407040004 2022-06-22,14:40:26.000,173,9572233,-795,0,1655908825,6284.1085289399925,-1159.8195115499984,24538.707329760007 2022-06-22,14:40:27.000,173,9572189,445,0,1655908826,6284.034429529995,-1159.8054132899997,24538.665407040004 2022-06-22,14:40:28.000,173,9572195,-795,0,1655908827,6284.020956909997,-1159.7772167700023,24538.637458560006 2022-06-22,14:40:29.000,173,9572141,-795,0,1655908828,6284.0883200099925,-1159.7772167700023,24538.74226536 2022-06-22,14:40:30.000,173,9572185,-795,0,1655908829,6284.061374769997,-1159.7631185099963,24538.686368400005 2022-06-22,14:40:31.000,173,9572195,-795,0,1655908830,6284.000747979997,-1159.7772167700023,24538.637458560006 2022-06-22,14:40:32.000,173,9572219,525,0,1655908831,6283.940121189997,-1159.7631185099963,24538.55361312 2022-06-22,14:40:33.000,173,9572135,-114,0,1655908832,6283.892967019994,-1159.7631185099963,24538.57457448 2022-06-22,14:40:34.000,173,9572165,-795,0,1655908833,6284.007484289992,-1159.7772167700023,24538.714316880003 2022-06-22,14:40:35.000,173,9572183,845,0,1655908834,6284.014220599995,-1159.7631185099963,24538.735278240005 2022-06-22,14:40:36.000,173,9572239,-795,0,1655908835,6284.027693219992,-1159.7631185099963,24538.735278240005 2022-06-22,14:40:37.000,173,9572165,-795,0,1655908836,6283.933384879994,-1159.7419711199982,24538.60951008001 2022-06-22,14:40:38.000,173,9572209,-795,0,1655908837,6283.926648569999,-1159.7419711199982,24538.651432799998 2022-06-22,14:40:39.000,173,9572177,-795,0,1655908838,6283.940121189997,-1159.7208237300001,24538.651432799998 2022-06-22,14:40:40.000,173,9572208,-114,0,1655908839,6283.906439639999,-1159.7137746000008,24538.658419920008 2022-06-22,14:40:41.000,173,9572142,-795,0,1655908840,6283.892967019994,-1159.7208237300001,24538.64444568 2022-06-22,14:40:42.000,173,9572237,124,0,1655908841,6283.832340229994,-1159.699676340002,24538.588548720007 2022-06-22,14:40:43.000,173,9572232,-795,0,1655908842,6283.845812849999,-1159.7067254700014,24538.60951008001 2022-06-22,14:40:44.000,173,9572165,-795,0,1655908843,6283.892967019994,-1159.7067254700014,24538.700342639997 2022-06-22,14:40:45.000,173,9572212,-795,0,1655908844,6283.859285469996,-1159.7067254700014,24538.686368400005 2022-06-22,14:40:46.000,173,9572265,-74,0,1655908845,6283.832340229994,-1159.685578079996,24538.658419920008 2022-06-22,14:40:47.000,173,9572199,445,0,1655908846,6283.778449749996,-1159.699676340002,24538.52566464 2022-06-22,14:40:48.000,173,9572219,-795,0,1655908847,6283.764977129998,-1159.6785289499967,24538.539638880007 2022-06-22,14:40:49.000,173,9572198,124,0,1655908848,6283.832340229994,-1159.6503324299993,24538.581561599996 2022-06-22,14:40:50.000,173,9572195,-795,0,1655908849,6283.8794943999965,-1159.664430689998,24538.67239416 2022-06-22,14:40:51.000,173,9572196,565,0,1655908850,6283.906439639999,-1159.6503324299993,24538.64444568 2022-06-22,14:40:52.000,173,9572180,605,0,1655908851,6283.913175949994,-1159.6503324299993,24538.665407040004 2022-06-22,14:40:53.000,173,9572253,-795,0,1655908852,6283.798658679996,-1159.6503324299993,24538.56060024001 2022-06-22,14:40:54.000,173,9572244,-235,0,1655908853,6283.886230709999,-1159.6150867799952,24538.637458560006 2022-06-22,14:40:55.000,173,9572157,-795,0,1655908854,6283.8794943999965,-1159.664430689998,24538.62348432 2022-06-22,14:40:56.000,173,9572124,525,0,1655908855,6283.859285469996,-1159.6432833,24538.64444568 2022-06-22,14:40:57.000,173,9572170,-795,0,1655908856,6283.791922369994,-1159.6150867799952,24538.50470328 2022-06-22,14:40:58.000,173,9572206,-114,0,1655908857,6283.818867609996,-1159.6432833,24538.52566464 2022-06-22,14:40:59.000,173,9572188,-35,0,1655908858,6283.933384879994,-1159.6362341700005,24538.69335552 2022-06-22,14:41:00.000,173,9572159,845,0,1655908859,6283.973802739994,-1159.593939389997,24538.665407040004 2022-06-22,14:41:01.000,173,9572101,-795,0,1655908860,6283.967066429999,-1159.6009885199965,24538.630471439996 2022-06-22,14:41:02.000,173,9572246,445,0,1655908861,6283.832340229994,-1159.6080376499958,24538.546626000003 2022-06-22,14:41:03.000,173,9572232,725,0,1655908862,6283.859285469996,-1159.6150867799952,24538.532651759997 2022-06-22,14:41:04.000,173,9572176,924,0,1655908863,6283.872758089994,-1159.6221359100018,24538.56060024001 2022-06-22,14:41:05.000,173,9572196,805,0,1655908864,6283.913175949994,-1159.6432833,24538.616497200004 2022-06-22,14:41:06.000,173,9572142,-795,0,1655908865,6283.852549159994,-1159.6503324299993,24538.469767680006 2022-06-22,14:41:07.000,173,9572214,-434,0,1655908866,6283.852549159994,-1159.6785289499967,24538.511690399995 2022-06-22,14:41:08.000,173,9572139,-795,0,1655908867,6283.9940116699945,-1159.6714798199973,24538.686368400005 2022-06-22,14:41:09.000,173,9572207,805,0,1655908868,6283.940121189997,-1159.699676340002,24538.64444568 2022-06-22,14:41:10.000,173,9572196,-795,0,1655908869,6283.886230709999,-1159.699676340002,24538.602522959998 2022-06-22,14:41:11.000,173,9572169,-795,0,1655908870,6283.7515045099935,-1159.685578079996,24538.427844960002 2022-06-22,14:41:12.000,173,9572142,245,0,1655908871,6283.778449749996,-1159.699676340002,24538.469767680006 2022-06-22,14:41:13.000,173,9572195,-795,0,1655908872,6283.724559269998,-1159.699676340002,24538.469767680006 2022-06-22,14:41:14.000,173,9572121,-795,0,1655908873,6283.812131299994,-1159.6926272099954,24538.62348432 2022-06-22,14:41:15.000,173,9572188,-795,0,1655908874,6283.852549159994,-1159.7067254700014,24538.665407040004 2022-06-22,14:41:16.000,173,9572184,-795,0,1655908875,6283.825603919999,-1159.7349219899988,24538.665407040004 2022-06-22,14:41:17.000,173,9572165,-795,0,1655908876,6283.7312955799935,-1159.7631185099963,24538.511690399995 2022-06-22,14:41:18.000,173,9572234,-795,0,1655908877,6283.758240819996,-1159.8054132899997,24538.581561599996 2022-06-22,14:41:19.000,173,9572209,-795,0,1655908878,6283.724559269998,-1159.8195115499984,24538.532651759997 2022-06-22,14:41:20.000,173,9572181,445,0,1655908879,6283.684141409998,-1159.7842659000016,24538.616497200004 2022-06-22,14:41:21.000,173,9572167,-795,0,1655908880,6283.663932479998,-1159.7983641600003,24538.581561599996 2022-06-22,14:41:22.000,173,9572187,-795,0,1655908881,6283.529206279993,-1159.8265606799978,24538.343999519995 2022-06-22,14:41:23.000,173,9572126,-795,0,1655908882,6283.623514619998,-1159.8336098099971,24538.602522959998 2022-06-22,14:41:24.000,173,9572190,1045,0,1655908883,6283.569624139993,-1159.8406589399965,24538.57457448 2022-06-22,14:41:25.000,173,9572140,-795,0,1655908884,6283.6369872399955,-1159.8618063300019,24538.595535840002 2022-06-22,14:41:26.000,173,9572234,-795,0,1655908885,6283.603305689998,-1159.88295372,24538.602522959998 2022-06-22,14:41:27.000,173,9572145,-795,0,1655908886,6283.603305689998,-1159.9322976299954,24538.567587360005 2022-06-22,14:41:28.000,173,9572225,-795,0,1655908887,6283.529206279993,-1159.9322976299954,24538.4767548 2022-06-22,14:41:29.000,173,9572129,-235,0,1655908888,6283.502261039997,-1159.9322976299954,24538.399896480005 2022-06-22,14:41:30.000,173,9572183,-795,0,1655908889,6283.583096759998,-1159.9181993699967,24538.665407040004 2022-06-22,14:41:31.000,173,9572154,-795,0,1655908890,6283.610041999993,-1159.9111502399974,24538.686368400005 2022-06-22,14:41:32.000,173,9572185,-515,0,1655908891,6283.616778309995,-1159.904101109998,24538.686368400005 2022-06-22,14:41:33.000,173,9572167,-795,0,1655908892,6283.3944800799945,-1159.9181993699967,24538.35797376 2022-06-22,14:41:34.000,173,9572211,1045,0,1655908893,6283.589833069993,-1159.8900028499993,24538.60951008001 2022-06-22,14:41:35.000,173,9572144,-795,0,1655908894,6283.569624139993,-1159.88295372,24538.532651759997 2022-06-22,14:41:36.000,173,9572167,-795,0,1655908895,6283.562887829998,-1159.88295372,24538.588548720007 2022-06-22,14:41:37.000,173,9572124,805,0,1655908896,6283.495524729995,-1159.8618063300019,24538.38592224 2022-06-22,14:41:38.000,173,9572177,-795,0,1655908897,6283.535942589995,-1159.8406589399965,24538.4767548 2022-06-22,14:41:39.000,173,9572197,-795,0,1655908898,6283.643723549998,-1159.8477080699959,24538.57457448 2022-06-22,14:41:40.000,173,9572190,-795,0,1655908899,6283.603305689998,-1159.8336098099971,24538.595535840002 2022-06-22,14:41:41.000,173,9572205,-795,0,1655908900,6283.596569379995,-1159.8265606799978,24538.602522959998 2022-06-22,14:41:42.000,173,9572181,-795,0,1655908901,6283.468579489992,-1159.8618063300019,24538.350986640005 2022-06-22,14:41:43.000,173,9572281,445,0,1655908902,6283.542678899998,-1159.88295372,24538.483741919998 2022-06-22,14:41:44.000,173,9572209,-795,0,1655908903,6283.562887829998,-1159.88295372,24538.4767548 2022-06-22,14:41:45.000,173,9572141,1365,0,1655908904,6283.556151519995,-1159.88295372,24538.45579344 2022-06-22,14:41:46.000,173,9572150,445,0,1655908905,6283.549415209993,-1159.9111502399974,24538.4068836 2022-06-22,14:41:47.000,173,9572170,-795,0,1655908906,6283.562887829998,-1159.9604941500002,24538.44181920001 2022-06-22,14:41:48.000,173,9572198,445,0,1655908907,6283.6369872399955,-1160.0239363200017,24538.56060024001 2022-06-22,14:41:49.000,173,9572174,-155,0,1655908908,6283.677405099996,-1160.052132839999,24538.532651759997 2022-06-22,14:41:50.000,173,9572186,565,0,1655908909,6283.670668789993,-1160.0944276199953,24538.497716160004 2022-06-22,14:41:51.000,173,9572153,965,0,1655908910,6283.663932479998,-1160.1155750100006,24538.469767680006 2022-06-22,14:41:52.000,173,9572241,765,0,1655908911,6283.569624139993,-1160.143771529998,24538.281115440004 2022-06-22,14:41:53.000,173,9572127,-795,0,1655908912,6283.610041999993,-1160.1719680499955,24538.371948000007 2022-06-22,14:41:54.000,173,9572168,-795,0,1655908913,6283.711086649993,-1160.1578697899968,24538.490729040008 2022-06-22,14:41:55.000,173,9572179,-795,0,1655908914,6283.7515045099935,-1160.143771529998,24538.511690399995 2022-06-22,14:41:56.000,173,9572143,805,0,1655908915,6283.7312955799935,-1160.1508206599974,24538.469767680006 2022-06-22,14:41:57.000,173,9572168,-795,0,1655908916,6283.677405099996,-1160.1649189199961,24538.343999519995 2022-06-22,14:41:58.000,173,9572243,845,0,1655908917,6283.724559269998,-1160.143771529998,24538.462780559996 2022-06-22,14:41:59.000,173,9572195,-795,0,1655908918,6283.657196169996,-1160.1578697899968,24538.462780559996 2022-06-22,14:42:00.000,173,9572148,-795,0,1655908919,6283.650459859993,-1160.1860663100015,24538.45579344 2022-06-22,14:42:01.000,173,9572080,-795,0,1655908920,6283.610041999993,-1160.1790171800021,24538.44181920001 2022-06-22,14:42:02.000,173,9572155,245,0,1655908921,6283.515733659995,-1160.1578697899968,24538.260154080002 2022-06-22,14:42:03.000,173,9572213,-795,0,1655908922,6283.603305689998,-1160.1790171800021,24538.39290936001 2022-06-22,14:42:04.000,173,9572182,-795,0,1655908923,6283.630250929993,-1160.1931154400008,24538.56060024001 2022-06-22,14:42:05.000,173,9572197,565,0,1655908924,6283.603305689998,-1160.2001645700002,24538.497716160004 2022-06-22,14:42:06.000,173,9572233,-795,0,1655908925,6283.549415209993,-1160.2283610899976,24538.469767680006 2022-06-22,14:42:07.000,173,9572143,605,0,1655908926,6283.401216389997,-1160.2495084799957,24538.3370124 2022-06-22,14:42:08.000,173,9572212,-795,0,1655908927,6283.421425319997,-1160.2636067400017,24538.343999519995 2022-06-22,14:42:09.000,173,9572192,205,0,1655908928,6283.4887884199925,-1160.256557609995,24538.413870719996 2022-06-22,14:42:10.000,173,9572124,-434,0,1655908929,6283.542678899998,-1160.235410219997,24538.462780559996 2022-06-22,14:42:11.000,173,9572182,-795,0,1655908930,6283.549415209993,-1160.2424593499964,24538.490729040008 2022-06-22,14:42:12.000,173,9572206,-795,0,1655908931,6283.3742711499945,-1160.2072136999996,24538.343999519995 2022-06-22,14:42:13.000,173,9572147,-795,0,1655908932,6283.428161629992,-1160.1860663100015,24538.364960879997 2022-06-22,14:42:14.000,173,9572201,-795,0,1655908933,6283.428161629992,-1160.2001645700002,24538.4068836 2022-06-22,14:42:15.000,173,9572159,445,0,1655908934,6283.381007459997,-1160.1790171800021,24538.413870719996 2022-06-22,14:42:16.000,173,9572198,-795,0,1655908935,6283.367534839999,-1160.1719680499955,24538.420857840007 2022-06-22,14:42:17.000,173,9572150,765,0,1655908936,6283.253017569994,-1160.1367223999987,24538.267141199998 2022-06-22,14:42:18.000,173,9572139,-354,0,1655908937,6283.232808639994,-1160.1085258800013,24538.302076800006 2022-06-22,14:42:19.000,173,9572194,-795,0,1655908938,6283.293435429994,-1160.087378489996,24538.434832079998 2022-06-22,14:42:20.000,173,9572189,-755,0,1655908939,6283.2799628099965,-1160.052132839999,24538.44181920001 2022-06-22,14:42:21.000,173,9572165,-795,0,1655908940,6283.286699119999,-1160.030985450001,24538.39290936001 2022-06-22,14:42:22.000,173,9572176,5,0,1655908941,6283.239544949996,-1160.0098380599957,24538.39290936001 2022-06-22,14:42:23.000,173,9572141,645,0,1655908942,6283.172181849994,-1159.9675432799995,24538.204257120007 2022-06-22,14:42:24.000,173,9572228,845,0,1655908943,6283.172181849994,-1159.9604941500002,24538.23919272 2022-06-22,14:42:25.000,173,9572191,-795,0,1655908944,6283.199127089996,-1159.939346760002,24538.295089679996 2022-06-22,14:42:26.000,173,9572128,-795,0,1655908945,6283.246281259999,-1159.9111502399974,24538.3370124 2022-06-22,14:42:27.000,173,9572173,-795,0,1655908946,6283.253017569994,-1159.904101109998,24538.323038160008 2022-06-22,14:42:28.000,173,9572167,-555,0,1655908947,6283.219336019996,-1159.9111502399974,24538.316051039998 2022-06-22,14:42:29.000,173,9572221,-795,0,1655908948,6283.1654455399985,-1159.904101109998,24538.211244240003 2022-06-22,14:42:30.000,173,9572240,-755,0,1655908949,6283.273226499994,-1159.9322976299954,24538.364960879997 2022-06-22,14:42:31.000,173,9572158,-795,0,1655908950,6283.273226499994,-1159.904101109998,24538.232205600005 2022-06-22,14:42:32.000,173,9572171,-795,0,1655908951,6283.239544949996,-1159.9322976299954,24538.246179839996 2022-06-22,14:42:33.000,173,9572199,-795,0,1655908952,6283.253017569994,-1159.9604941500002,24538.28810256 2022-06-22,14:42:34.000,173,9572150,124,0,1655908953,6283.226072329999,-1159.9886906699976,24538.16932152 2022-06-22,14:42:35.000,173,9572221,-555,0,1655908954,6283.232808639994,-1159.995739799997,24538.197269999997 2022-06-22,14:42:36.000,173,9572188,-434,0,1655908955,6283.286699119999,-1160.0239363200017,24538.281115440004 2022-06-22,14:42:37.000,173,9572217,1085,0,1655908956,6283.239544949996,-1160.052132839999,24538.267141199998 2022-06-22,14:42:38.000,173,9572190,-795,0,1655908957,6283.104818749998,-1160.1085258800013,24538.12041168 2022-06-22,14:42:39.000,173,9572213,5,0,1655908958,6283.098082439996,-1160.1296732699993,24538.148360159998 2022-06-22,14:42:40.000,173,9572205,845,0,1655908959,6283.125027679998,-1160.1296732699993,24538.204257120007 2022-06-22,14:42:41.000,173,9572125,-795,0,1655908960,6283.084609819998,-1160.12262414,24538.162334400004 2022-06-22,14:42:42.000,173,9572196,1245,0,1655908961,6283.010510409993,-1160.1719680499955,24538.14137304 2022-06-22,14:42:43.000,173,9572130,-795,0,1655908962,6283.0374556499955,-1160.1790171800021,24538.12041168 2022-06-22,14:42:44.000,173,9572155,645,0,1655908963,6282.936410999995,-1160.1719680499955,24537.994643520004 2022-06-22,14:42:45.000,173,9572153,-795,0,1655908964,6283.064400889998,-1160.1649189199961,24538.204257120007 2022-06-22,14:42:46.000,173,9572146,-795,0,1655908965,6282.976828859995,-1160.1719680499955,24538.204257120007 2022-06-22,14:42:47.000,173,9572178,-795,0,1655908966,6282.949883619993,-1160.1649189199961,24538.12041168 2022-06-22,14:42:48.000,173,9572192,-795,0,1655908967,6282.855575279995,-1160.2072136999996,24538.015604880005 2022-06-22,14:42:49.000,173,9572153,-795,0,1655908968,6282.828630039992,-1160.2001645700002,24538.05054048 2022-06-22,14:42:50.000,173,9572164,-795,0,1655908969,6282.936410999995,-1160.1931154400008,24538.176308639995 2022-06-22,14:42:51.000,173,9572214,-795,0,1655908970,6282.936410999995,-1160.2283610899976,24538.197269999997 2022-06-22,14:42:52.000,173,9572153,-795,0,1655908971,6282.929674689993,-1160.1790171800021,24538.16932152 2022-06-22,14:42:53.000,173,9572172,1525,0,1655908972,6282.936410999995,-1160.1649189199961,24538.14137304 2022-06-22,14:42:54.000,173,9572224,-795,0,1655908973,6282.768003249999,-1160.1649189199961,24537.861888239997 2022-06-22,14:42:55.000,173,9572228,845,0,1655908974,6282.869047899992,-1160.1367223999987,24537.980669279998 2022-06-22,14:42:56.000,173,9572189,-795,0,1655908975,6282.848838969992,-1160.0944276199953,24538.036566240007 2022-06-22,14:42:57.000,173,9572154,605,0,1655908976,6282.895993139995,-1160.0803293599965,24538.022592 2022-06-22,14:42:58.000,173,9572183,-795,0,1655908977,6282.842102659997,-1160.0380345800004,24537.959707919996 2022-06-22,14:42:59.000,173,9572175,-795,0,1655908978,6282.902729449997,-1160.0027889299963,24537.945733680004 2022-06-22,14:43:00.000,173,9572161,445,0,1655908979,6282.943147309998,-1159.9675432799995,24538.092463200002 2022-06-22,14:43:01.000,173,9572147,245,0,1655908980,6282.983565169998,-1159.9463958900014,24538.07150184 2022-06-22,14:43:02.000,173,9572114,-35,0,1655908981,6282.8892568299925,-1159.9322976299954,24537.917785200007 2022-06-22,14:43:03.000,173,9572162,-795,0,1655908982,6282.936410999995,-1159.9322976299954,24537.93874656001 2022-06-22,14:43:04.000,173,9572192,-795,0,1655908983,6282.963356239998,-1159.9322976299954,24537.987656400008 2022-06-22,14:43:05.000,173,9572211,-795,0,1655908984,6282.963356239998,-1159.9322976299954,24537.97368216 2022-06-22,14:43:06.000,173,9572158,845,0,1655908985,6282.909465759993,-1159.9463958900014,24537.868875360007 2022-06-22,14:43:07.000,173,9572212,-795,0,1655908986,6282.943147309998,-1159.939346760002,24537.875862480003 2022-06-22,14:43:08.000,173,9572171,765,0,1655908987,6283.064400889998,-1159.939346760002,24538.015604880005 2022-06-22,14:43:09.000,173,9572166,124,0,1655908988,6283.071137199993,-1159.9604941500002,24537.97368216 2022-06-22,14:43:10.000,173,9572262,-795,0,1655908989,6283.030719339993,-1159.9745924099989,24537.980669279998 2022-06-22,14:43:11.000,173,9572170,-795,0,1655908990,6283.0374556499955,-1159.995739799997,24537.945733680004 2022-06-22,14:43:12.000,173,9572191,-555,0,1655908991,6282.997037789995,-1159.9816415399982,24537.792017039996 2022-06-22,14:43:13.000,173,9572157,1205,0,1655908992,6282.902729449997,-1160.0027889299963,24537.673235999995 2022-06-22,14:43:14.000,173,9572166,-795,0,1655908993,6283.098082439996,-1159.9886906699976,24537.93874656001 2022-06-22,14:43:15.000,173,9572199,445,0,1655908994,6283.145236609998,-1159.9886906699976,24537.924772320002 2022-06-22,14:43:16.000,173,9572136,-795,0,1655908995,6283.138500299996,-1160.0239363200017,24537.980669279998 2022-06-22,14:43:17.000,173,9572147,885,0,1655908996,6283.057664579996,-1160.0098380599957,24537.85490112 2022-06-22,14:43:18.000,173,9572237,-795,0,1655908997,6283.118291369996,-1160.0168871900023,24537.88983672001 2022-06-22,14:43:19.000,173,9572190,-795,0,1655908998,6283.084609819998,-1159.9886906699976,24537.861888239997 2022-06-22,14:43:20.000,173,9572165,-795,0,1655908999,6283.084609819998,-1159.9886906699976,24537.875862480003 2022-06-22,14:43:21.000,173,9572208,-795,0,1655909000,6283.111555059993,-1159.995739799997,24537.88983672001 2022-06-22,14:43:22.000,173,9572190,-795,0,1655909001,6283.0374556499955,-1159.9745924099989,24537.799004160006 2022-06-22,14:43:23.000,173,9572150,-795,0,1655909002,6283.010510409993,-1159.9534450200008,24537.80599128 2022-06-22,14:43:24.000,173,9572136,-795,0,1655909003,6283.138500299996,-1159.9534450200008,24537.93874656001 2022-06-22,14:43:25.000,173,9572141,-795,0,1655909004,6283.104818749998,-1159.9816415399982,24537.980669279998 2022-06-22,14:43:26.000,173,9572228,-795,0,1655909005,6283.071137199993,-1159.9886906699976,24537.959707919996 2022-06-22,14:43:27.000,173,9572147,-795,0,1655909006,6283.044191959998,-1159.9816415399982,24537.88983672001 2022-06-22,14:43:28.000,173,9572159,-795,0,1655909007,6282.976828859995,-1159.9886906699976,24537.78502992 2022-06-22,14:43:29.000,173,9572151,-795,0,1655909008,6282.963356239998,-1159.9675432799995,24537.694197359997 2022-06-22,14:43:30.000,173,9572215,-795,0,1655909009,6283.044191959998,-1159.9675432799995,24537.910798079996 2022-06-22,14:43:31.000,173,9572183,285,0,1655909010,6283.091346129993,-1159.9604941500002,24537.90381096 2022-06-22,14:43:32.000,173,9572178,-155,0,1655909011,6283.071137199993,-1159.939346760002,24537.861888239997 2022-06-22,14:43:33.000,173,9572113,-795,0,1655909012,6283.104818749998,-1159.9534450200008,24537.88983672001 2022-06-22,14:43:34.000,173,9572236,485,0,1655909013,6283.023983029998,-1159.9745924099989,24537.757081440002 2022-06-22,14:43:35.000,173,9572264,-795,0,1655909014,6283.064400889998,-1159.9816415399982,24537.799004160006 2022-06-22,14:43:36.000,173,9572150,1125,0,1655909015,6283.050928269993,-1159.9745924099989,24537.792017039996 2022-06-22,14:43:37.000,173,9572193,-795,0,1655909016,6283.0374556499955,-1159.9675432799995,24537.812978399998 2022-06-22,14:43:38.000,173,9572215,685,0,1655909017,6283.0374556499955,-1159.9816415399982,24537.757081440002 2022-06-22,14:43:39.000,173,9572128,-795,0,1655909018,6283.023983029998,-1159.9604941500002,24537.764068559998 2022-06-22,14:43:40.000,173,9572143,-114,0,1655909019,6283.111555059993,-1159.9322976299954,24537.847914000005 2022-06-22,14:43:41.000,173,9572173,-315,0,1655909020,6283.098082439996,-1159.925248499996,24537.840926879995 2022-06-22,14:43:42.000,173,9572184,-795,0,1655909021,6282.983565169998,-1159.9463958900014,24537.659261760004 2022-06-22,14:43:43.000,173,9572200,-795,0,1655909022,6283.091346129993,-1159.8970519799987,24537.757081440002 2022-06-22,14:43:44.000,173,9572192,1445,0,1655909023,6283.044191959998,-1159.88295372,24537.78502992 2022-06-22,14:43:45.000,173,9572109,-795,0,1655909024,6283.044191959998,-1159.8547571999952,24537.743107199996 2022-06-22,14:43:46.000,173,9572112,-795,0,1655909025,6283.057664579996,-1159.8054132899997,24537.72214584001 2022-06-22,14:43:47.000,173,9572184,245,0,1655909026,6283.030719339993,-1159.7842659000016,24537.729132960005 2022-06-22,14:43:48.000,173,9572166,-795,0,1655909027,6283.098082439996,-1159.756069379997,24537.840926879995 2022-06-22,14:43:49.000,173,9572238,725,0,1655909028,6283.084609819998,-1159.7349219899988,24537.792017039996 2022-06-22,14:43:50.000,173,9572171,525,0,1655909029,6283.118291369996,-1159.7278728599995,24537.73612008 2022-06-22,14:43:51.000,173,9572170,-795,0,1655909030,6283.151972919994,-1159.756069379997,24537.743107199996 2022-06-22,14:43:52.000,173,9572179,-114,0,1655909031,6283.064400889998,-1159.756069379997,24537.60336480001 2022-06-22,14:43:53.000,173,9572168,605,0,1655909032,6283.104818749998,-1159.7842659000016,24537.6383004 2022-06-22,14:43:54.000,173,9572152,-795,0,1655909033,6283.172181849994,-1159.7701676399956,24537.624326159996 2022-06-22,14:43:55.000,173,9572151,-795,0,1655909034,6283.286699119999,-1159.7983641600003,24537.77105568001 2022-06-22,14:43:56.000,173,9572181,-354,0,1655909035,6283.327116979999,-1159.791315030001,24537.792017039996 2022-06-22,14:43:57.000,173,9572093,-795,0,1655909036,6283.360798529997,-1159.791315030001,24537.750094320007 2022-06-22,14:43:58.000,173,9572240,-795,0,1655909037,6283.273226499994,-1159.7842659000016,24537.589390560002 2022-06-22,14:43:59.000,173,9572186,-795,0,1655909038,6283.286699119999,-1159.7701676399956,24537.694197359997 2022-06-22,14:44:00.000,173,9572149,-795,0,1655909039,6283.327116979999,-1159.7631185099963,24537.673235999995 2022-06-22,14:44:01.000,173,9572183,765,0,1655909040,6283.286699119999,-1159.7278728599995,24537.60336480001 2022-06-22,14:44:02.000,173,9572198,-795,0,1655909041,6283.232808639994,-1159.756069379997,24537.498558 2022-06-22,14:44:03.000,173,9572114,-434,0,1655909042,6283.286699119999,-1159.7208237300001,24537.561442080005 2022-06-22,14:44:04.000,173,9572161,-795,0,1655909043,6283.340589599997,-1159.7067254700014,24537.66624888 2022-06-22,14:44:05.000,173,9572162,-795,0,1655909044,6283.306908049999,-1159.6926272099954,24537.72214584001 2022-06-22,14:44:06.000,173,9572152,-515,0,1655909045,6283.2799628099965,-1159.664430689998,24537.673235999995 2022-06-22,14:44:07.000,173,9572166,-795,0,1655909046,6283.226072329999,-1159.6362341700005,24537.456635279996 2022-06-22,14:44:08.000,173,9572183,445,0,1655909047,6283.232808639994,-1159.6291850400012,24537.456635279996 2022-06-22,14:44:09.000,173,9572167,-555,0,1655909048,6283.253017569994,-1159.593939389997,24537.589390560002 2022-06-22,14:44:10.000,173,9572136,-795,0,1655909049,6283.313644359994,-1159.5657428699997,24537.60336480001 2022-06-22,14:44:11.000,173,9572169,-235,0,1655909050,6283.367534839999,-1159.551644610001,24537.71515872 2022-06-22,14:44:12.000,173,9572154,-795,0,1655909051,6283.387743769992,-1159.5163989599969,24537.652274640008 2022-06-22,14:44:13.000,173,9572143,-795,0,1655909052,6283.306908049999,-1159.4882024399994,24537.477596639998 2022-06-22,14:44:14.000,173,9572212,-235,0,1655909053,6283.300171739997,-1159.5023006999982,24537.463622400006 2022-06-22,14:44:15.000,173,9572208,-795,0,1655909054,6283.475315799995,-1159.445907659996,24537.505545119995 2022-06-22,14:44:16.000,173,9572168,685,0,1655909055,6283.515733659995,-1159.4670550500014,24537.561442080005 2022-06-22,14:44:17.000,173,9572127,325,0,1655909056,6283.461843179997,-1159.4529567899954,24537.477596639998 2022-06-22,14:44:18.000,173,9572151,-795,0,1655909057,6283.508997349993,-1159.460005920002,24537.491570880004 2022-06-22,14:44:19.000,173,9572156,-235,0,1655909058,6283.650459859993,-1159.424760269998,24537.610351920004 2022-06-22,14:44:20.000,173,9572124,-795,0,1655909059,6283.650459859993,-1159.445907659996,24537.61733904 2022-06-22,14:44:21.000,173,9572134,-555,0,1655909060,6283.663932479998,-1159.4388585299967,24537.631313280006 2022-06-22,14:44:22.000,173,9572166,-795,0,1655909061,6283.623514619998,-1159.445907659996,24537.421699680002 2022-06-22,14:44:23.000,173,9572208,-795,0,1655909062,6283.657196169996,-1159.460005920002,24537.484583760008 2022-06-22,14:44:24.000,173,9572169,-795,0,1655909063,6283.697614029996,-1159.4529567899954,24537.54746784 2022-06-22,14:44:25.000,173,9572260,-795,0,1655909064,6283.724559269998,-1159.4741041800007,24537.533493600007 2022-06-22,14:44:26.000,173,9572145,-515,0,1655909065,6283.697614029996,-1159.4882024399994,24537.51951936 2022-06-22,14:44:27.000,173,9572201,-795,0,1655909066,6283.711086649993,-1159.4952515699988,24537.51951936 2022-06-22,14:44:28.000,173,9572189,445,0,1655909067,6283.7851860599985,-1159.5234480899962,24537.6383004 2022-06-22,14:44:29.000,173,9572199,645,0,1655909068,6283.758240819996,-1159.5304972199956,24537.6383004 2022-06-22,14:44:30.000,173,9572260,645,0,1655909069,6283.724559269998,-1159.551644610001,24537.610351920004 2022-06-22,14:44:31.000,173,9572148,-795,0,1655909070,6283.744768199998,-1159.5657428699997,24537.5684292 2022-06-22,14:44:32.000,173,9572177,-795,0,1655909071,6283.697614029996,-1159.5798411299984,24537.512532240005 2022-06-22,14:44:33.000,173,9572177,445,0,1655909072,6283.704350339998,-1159.6009885199965,24537.421699680002 2022-06-22,14:44:34.000,173,9572112,-795,0,1655909073,6283.805394989999,-1159.572791999999,24537.5684292 2022-06-22,14:44:35.000,173,9572125,1045,0,1655909074,6283.913175949994,-1159.6009885199965,24537.694197359997 2022-06-22,14:44:36.000,173,9572213,-795,0,1655909075,6283.906439639999,-1159.5304972199956,24537.729132960005 2022-06-22,14:44:37.000,173,9572135,-74,0,1655909076,6283.933384879994,-1159.5304972199956,24537.708171600003 2022-06-22,14:44:38.000,173,9572171,-795,0,1655909077,6283.852549159994,-1159.48115331,24537.561442080005 2022-06-22,14:44:39.000,173,9572192,245,0,1655909078,6283.8794943999965,-1159.460005920002,24537.582403440007 2022-06-22,14:44:40.000,173,9572133,965,0,1655909079,6283.919912259997,-1159.424760269998,24537.659261760004 2022-06-22,14:44:41.000,173,9572188,1125,0,1655909080,6283.946857499999,-1159.4177111399986,24537.60336480001 2022-06-22,14:44:42.000,173,9572178,325,0,1655909081,6283.953593809994,-1159.3824654900018,24537.589390560002 2022-06-22,14:44:43.000,173,9572148,1005,0,1655909082,6284.014220599995,-1159.354268969997,24537.610351920004 2022-06-22,14:44:44.000,173,9572156,-795,0,1655909083,6284.1085289399925,-1159.3260724499996,24537.743107199996 2022-06-22,14:44:45.000,173,9572158,-795,0,1655909084,6284.169155729993,-1159.3049250600016,24537.708171600003 2022-06-22,14:44:46.000,173,9572209,525,0,1655909085,6284.182628349998,-1159.3049250600016,24537.659261760004 2022-06-22,14:44:47.000,173,9572176,1445,0,1655909086,6284.041165839997,-1159.2273846300013,24537.512532240005 2022-06-22,14:44:48.000,173,9572210,-795,0,1655909087,6284.155683109995,-1159.1991881099966,24537.610351920004 2022-06-22,14:44:49.000,173,9572158,124,0,1655909088,6284.182628349998,-1159.135745939995,24537.631313280006 2022-06-22,14:44:50.000,173,9572170,-475,0,1655909089,6284.256727759996,-1159.135745939995,24537.73612008 2022-06-22,14:44:51.000,173,9572132,565,0,1655909090,6284.270200379993,-1159.0864020299996,24537.764068559998 2022-06-22,14:44:52.000,173,9572157,-795,0,1655909091,6284.290409309993,-1159.0864020299996,24537.71515872 2022-06-22,14:44:53.000,173,9572090,-795,0,1655909092,6284.283672999998,-1159.0793529000002,24537.645287519998 2022-06-22,14:44:54.000,173,9572222,605,0,1655909093,6284.324090859998,-1159.0723037700009,24537.701184480007 2022-06-22,14:44:55.000,173,9572116,-795,0,1655909094,6284.317354549996,-1159.114598549997,24537.71515872 2022-06-22,14:44:56.000,173,9572124,565,0,1655909095,6284.337563479996,-1159.1005002899983,24537.708171600003 2022-06-22,14:44:57.000,173,9572157,-795,0,1655909096,6284.290409309993,-1159.1639424599998,24537.610351920004 2022-06-22,14:44:58.000,173,9572220,1365,0,1655909097,6284.310618239993,-1159.1921389799973,24537.645287519998 2022-06-22,14:44:59.000,173,9572163,-795,0,1655909098,6284.438608129996,-1159.2273846300013,24537.77105568001 2022-06-22,14:45:00.000,173,9572163,-795,0,1655909099,6284.458817059996,-1159.2555811499988,24537.757081440002 2022-06-22,14:45:01.000,173,9572167,-795,0,1655909100,6284.425135509999,-1159.3049250600016,24537.743107199996 2022-06-22,14:45:02.000,173,9572209,1005,0,1655909101,6284.330827169993,-1159.354268969997,24537.624326159996 2022-06-22,14:45:03.000,173,9572208,765,0,1655909102,6284.337563479996,-1159.3895146200011,24537.66624888 2022-06-22,14:45:04.000,173,9572164,-795,0,1655909103,6284.283672999998,-1159.4036128799999,24537.701184480007 2022-06-22,14:45:05.000,173,9572136,-795,0,1655909104,6284.256727759996,-1159.4106620099992,24537.652274640008 2022-06-22,14:45:06.000,173,9572169,-795,0,1655909105,6284.196100969995,-1159.4318093999973,24537.694197359997 2022-06-22,14:45:07.000,173,9572144,-795,0,1655909106,6284.196100969995,-1159.4670550500014,24537.673235999995 2022-06-22,14:45:08.000,173,9572210,-35,0,1655909107,6284.243255139998,-1159.5023006999982,24537.80599128 2022-06-22,14:45:09.000,173,9572145,-795,0,1655909108,6284.229782519993,-1159.5163989599969,24537.799004160006 2022-06-22,14:45:10.000,173,9572185,525,0,1655909109,6284.209573589993,-1159.5445954800016,24537.764068559998 2022-06-22,14:45:11.000,173,9572139,-395,0,1655909110,6284.169155729993,-1159.5375463500022,24537.68721024 2022-06-22,14:45:12.000,173,9572213,-114,0,1655909111,6284.095056319995,-1159.551644610001,24537.596377679998 2022-06-22,14:45:13.000,173,9572174,325,0,1655909112,6284.081583699997,-1159.572791999999,24537.589390560002 2022-06-22,14:45:14.000,173,9572153,-795,0,1655909113,6284.202837279998,-1159.5657428699997,24537.764068559998 2022-06-22,14:45:15.000,173,9572215,-354,0,1655909114,6284.101792629997,-1159.572791999999,24537.652274640008 2022-06-22,14:45:16.000,173,9572197,-795,0,1655909115,6284.155683109995,-1159.5657428699997,24537.673235999995 2022-06-22,14:45:17.000,173,9572100,645,0,1655909116,6284.148946799993,-1159.6221359100018,24537.680223120005 2022-06-22,14:45:18.000,173,9572189,1085,0,1655909117,6284.2365188299955,-1159.6150867799952,24537.694197359997 2022-06-22,14:45:19.000,173,9572128,-155,0,1655909118,6284.162419419998,-1159.6080376499958,24537.694197359997 2022-06-22,14:45:20.000,173,9572178,-795,0,1655909119,6284.162419419998,-1159.6221359100018,24537.73612008 2022-06-22,14:45:21.000,173,9572180,245,0,1655909120,6284.169155729993,-1159.6432833,24537.659261760004 2022-06-22,14:45:22.000,173,9572181,-235,0,1655909121,6284.135474179995,-1159.6362341700005,24537.610351920004 2022-06-22,14:45:23.000,173,9572084,-795,0,1655909122,6284.155683109995,-1159.664430689998,24537.694197359997 2022-06-22,14:45:24.000,173,9572170,-795,0,1655909123,6284.216309899995,-1159.699676340002,24537.812978399998 2022-06-22,14:45:25.000,173,9572163,404,0,1655909124,6284.196100969995,-1159.7349219899988,24537.812978399998 2022-06-22,14:45:26.000,173,9572205,-795,0,1655909125,6284.175892039995,-1159.7842659000016,24537.764068559998 2022-06-22,14:45:27.000,173,9572099,885,0,1655909126,6284.007484289992,-1159.8618063300019,24537.484583760008 2022-06-22,14:45:28.000,173,9572138,-795,0,1655909127,6284.074847389995,-1159.8618063300019,24537.5684292 2022-06-22,14:45:29.000,173,9572242,-795,0,1655909128,6284.1085289399925,-1159.9111502399974,24537.701184480007 2022-06-22,14:45:30.000,173,9572171,-795,0,1655909129,6284.115265249995,-1159.9675432799995,24537.750094320007 2022-06-22,14:45:31.000,173,9572149,-795,0,1655909130,6284.128737869993,-1160.0027889299963,24537.729132960005 2022-06-22,14:45:32.000,173,9572177,1205,0,1655909131,6284.122001559997,-1160.0239363200017,24537.750094320007 2022-06-22,14:45:33.000,173,9572175,-515,0,1655909132,6284.054638459995,-1160.0239363200017,24537.66624888 2022-06-22,14:45:34.000,173,9572173,845,0,1655909133,6284.074847389995,-1160.0591819699985,24537.673235999995 2022-06-22,14:45:35.000,173,9572191,605,0,1655909134,6284.041165839997,-1160.052132839999,24537.673235999995 2022-06-22,14:45:36.000,173,9572231,965,0,1655909135,6284.034429529995,-1160.0803293599965,24537.680223120005 2022-06-22,14:45:37.000,173,9572143,-795,0,1655909136,6283.973802739994,-1160.0944276199953,24537.533493600007 2022-06-22,14:45:38.000,173,9572179,-354,0,1655909137,6284.020956909997,-1160.0662310999978,24537.61733904 2022-06-22,14:45:39.000,173,9572160,-795,0,1655909138,6284.1085289399925,-1160.0662310999978,24537.68721024 2022-06-22,14:45:40.000,173,9572169,1085,0,1655909139,6284.0883200099925,-1160.0450837099997,24537.708171600003 2022-06-22,14:45:41.000,173,9572100,445,0,1655909140,6284.095056319995,-1160.0380345800004,24537.757081440002 2022-06-22,14:45:42.000,173,9572189,-795,0,1655909141,6284.020956909997,-1160.0168871900023,24537.61733904 2022-06-22,14:45:43.000,173,9572205,-795,0,1655909142,6284.061374769997,-1160.0168871900023,24537.582403440007 2022-06-22,14:45:44.000,173,9572146,-795,0,1655909143,6284.081583699997,-1159.9745924099989,24537.68721024 2022-06-22,14:45:45.000,173,9572190,-795,0,1655909144,6284.081583699997,-1159.9534450200008,24537.631313280006 2022-06-22,14:45:46.000,173,9572112,-795,0,1655909145,6284.054638459995,-1159.9322976299954,24537.5684292 2022-06-22,14:45:47.000,173,9572151,-795,0,1655909146,6284.047902149992,-1159.9322976299954,24537.60336480001 2022-06-22,14:45:48.000,173,9572216,-795,0,1655909147,6284.148946799993,-1159.925248499996,24537.71515872 2022-06-22,14:45:49.000,173,9572179,-795,0,1655909148,6284.135474179995,-1159.9111502399974,24537.701184480007 2022-06-22,14:45:50.000,173,9572220,-795,0,1655909149,6284.1085289399925,-1159.9111502399974,24537.624326159996 2022-06-22,14:45:51.000,173,9572189,-795,0,1655909150,6284.0883200099925,-1159.939346760002,24537.596377679998 2022-06-22,14:45:52.000,173,9572125,-795,0,1655909151,6284.034429529995,-1159.9111502399974,24537.54746784 2022-06-22,14:45:53.000,173,9572127,-795,0,1655909152,6284.014220599995,-1159.9322976299954,24537.512532240005 2022-06-22,14:45:54.000,173,9572203,-795,0,1655909153,6284.128737869993,-1159.939346760002,24537.673235999995 2022-06-22,14:45:55.000,173,9572189,725,0,1655909154,6284.1085289399925,-1159.9111502399974,24537.680223120005 2022-06-22,14:45:56.000,173,9572136,-114,0,1655909155,6284.128737869993,-1159.9322976299954,24537.645287519998 2022-06-22,14:45:57.000,173,9572129,-795,0,1655909156,6284.014220599995,-1159.9111502399974,24537.54746784 2022-06-22,14:45:58.000,173,9572169,-795,0,1655909157,6284.101792629997,-1159.9322976299954,24537.680223120005 2022-06-22,14:45:59.000,173,9572134,924,0,1655909158,6284.115265249995,-1159.9463958900014,24537.596377679998 2022-06-22,14:46:00.000,173,9572165,1085,0,1655909159,6284.1085289399925,-1159.9181993699967,24537.66624888 2022-06-22,14:46:01.000,173,9572176,-515,0,1655909160,6284.128737869993,-1159.9322976299954,24537.631313280006 2022-06-22,14:46:02.000,173,9572174,-795,0,1655909161,6284.095056319995,-1159.9463958900014,24537.610351920004 2022-06-22,14:46:03.000,173,9572137,-795,0,1655909162,6284.155683109995,-1159.939346760002,24537.60336480001 2022-06-22,14:46:04.000,173,9572201,404,0,1655909163,6284.202837279998,-1159.925248499996,24537.694197359997 2022-06-22,14:46:05.000,173,9572152,1525,0,1655909164,6284.2365188299955,-1159.9534450200008,24537.743107199996 2022-06-22,14:46:06.000,173,9572219,365,0,1655909165,6284.270200379993,-1159.9322976299954,24537.68721024 2022-06-22,14:46:07.000,173,9572194,124,0,1655909166,6284.202837279998,-1159.925248499996,24537.533493600007 2022-06-22,14:46:08.000,173,9572232,325,0,1655909167,6284.196100969995,-1159.939346760002,24537.61733904 2022-06-22,14:46:09.000,173,9572219,805,0,1655909168,6284.175892039995,-1159.9181993699967,24537.484583760008 2022-06-22,14:46:10.000,173,9572126,1085,0,1655909169,6284.317354549996,-1159.8759045900006,24537.708171600003 2022-06-22,14:46:11.000,173,9572141,-795,0,1655909170,6284.297145619996,-1159.8547571999952,24537.792017039996 2022-06-22,14:46:12.000,173,9572130,965,0,1655909171,6284.330827169993,-1159.8265606799978,24537.764068559998 2022-06-22,14:46:13.000,173,9572180,-795,0,1655909172,6284.290409309993,-1159.812462419999,24537.589390560002 2022-06-22,14:46:14.000,173,9572258,-235,0,1655909173,6284.3510360999935,-1159.7842659000016,24537.729132960005 2022-06-22,14:46:15.000,173,9572129,-195,0,1655909174,6284.371245029994,-1159.756069379997,24537.71515872 2022-06-22,14:46:16.000,173,9572196,765,0,1655909175,6284.276936689996,-1159.7067254700014,24537.5684292 2022-06-22,14:46:17.000,173,9572107,325,0,1655909176,6284.344299789998,-1159.6926272099954,24537.589390560002 2022-06-22,14:46:18.000,173,9572173,1085,0,1655909177,6284.458817059996,-1159.664430689998,24537.701184480007 2022-06-22,14:46:19.000,173,9572225,-795,0,1655909178,6284.566598019999,-1159.6362341700005,24537.875862480003 2022-06-22,14:46:20.000,173,9572157,-235,0,1655909179,6284.613752189995,-1159.6009885199965,24537.85490112 2022-06-22,14:46:21.000,173,9572200,-795,0,1655909180,6284.573334329994,-1159.6150867799952,24537.861888239997 2022-06-22,14:46:22.000,173,9572222,-795,0,1655909181,6284.580070639997,-1159.6080376499958,24537.83393976 2022-06-22,14:46:23.000,173,9572200,-35,0,1655909182,6284.566598019999,-1159.6432833,24537.812978399998 2022-06-22,14:46:24.000,173,9572187,965,0,1655909183,6284.539652779997,-1159.6503324299993,24537.840926879995 2022-06-22,14:46:25.000,173,9572153,485,0,1655909184,6284.559861709997,-1159.685578079996,24537.750094320007 2022-06-22,14:46:26.000,173,9572159,-795,0,1655909185,6284.586806949999,-1159.7278728599995,24537.868875360007 2022-06-22,14:46:27.000,173,9572127,-195,0,1655909186,6284.586806949999,-1159.7137746000008,24537.90381096 2022-06-22,14:46:28.000,173,9572195,685,0,1655909187,6284.566598019999,-1159.7278728599995,24537.88983672001 2022-06-22,14:46:29.000,173,9572176,445,0,1655909188,6284.458817059996,-1159.7631185099963,24537.826952640004 2022-06-22,14:46:30.000,173,9572166,605,0,1655909189,6284.4992349199965,-1159.7349219899988,24537.847914000005 2022-06-22,14:46:31.000,173,9572177,-795,0,1655909190,6284.452080749994,-1159.7067254700014,24537.861888239997 2022-06-22,14:46:32.000,173,9572118,-795,0,1655909191,6284.3847176499985,-1159.6926272099954,24537.743107199996 2022-06-22,14:46:33.000,173,9572143,-795,0,1655909192,6284.324090859998,-1159.664430689998,24537.708171600003 2022-06-22,14:46:34.000,173,9572174,805,0,1655909193,6284.377981339996,-1159.6362341700005,24537.812978399998 2022-06-22,14:46:35.000,173,9572160,-795,0,1655909194,6284.479025989996,-1159.6080376499958,24537.966695040006 2022-06-22,14:46:36.000,173,9572129,-795,0,1655909195,6284.377981339996,-1159.6221359100018,24537.764068559998 2022-06-22,14:46:37.000,173,9572169,-795,0,1655909196,6284.505971229999,-1159.6080376499958,24537.93874656001 2022-06-22,14:46:38.000,173,9572194,1045,0,1655909197,6284.492498609994,-1159.6009885199965,24537.917785200007 2022-06-22,14:46:39.000,173,9572137,-795,0,1655909198,6284.364508719998,-1159.6009885199965,24537.812978399998 2022-06-22,14:46:40.000,173,9572122,845,0,1655909199,6284.438608129996,-1159.6291850400012,24537.924772320002 2022-06-22,14:46:41.000,173,9572132,-795,0,1655909200,6284.3847176499985,-1159.6362341700005,24537.826952640004 2022-06-22,14:46:42.000,173,9572152,805,0,1655909201,6284.431871819994,-1159.6362341700005,24537.868875360007 2022-06-22,14:46:43.000,173,9572204,-755,0,1655909202,6284.465553369999,-1159.664430689998,24537.88983672001 2022-06-22,14:46:44.000,173,9572175,-795,0,1655909203,6284.573334329994,-1159.6573815599986,24538.008617759995 2022-06-22,14:46:45.000,173,9572160,765,0,1655909204,6284.532916469994,-1159.6573815599986,24537.924772320002 2022-06-22,14:46:46.000,173,9572170,965,0,1655909205,6284.580070639997,-1159.6432833,24537.980669279998 2022-06-22,14:46:47.000,173,9572218,605,0,1655909206,6284.573334329994,-1159.6291850400012,24537.799004160006 2022-06-22,14:46:48.000,173,9572175,-795,0,1655909207,6284.580070639997,-1159.5868902599977,24537.826952640004 2022-06-22,14:46:49.000,173,9572131,-795,0,1655909208,6284.586806949999,-1159.5868902599977,24537.85490112 2022-06-22,14:46:50.000,173,9572118,-795,0,1655909209,6284.701324219997,-1159.5163989599969,24537.9527208 2022-06-22,14:46:51.000,173,9572193,-795,0,1655909210,6284.768687319993,-1159.4952515699988,24538.05054048 2022-06-22,14:46:52.000,173,9572128,445,0,1655909211,6284.802368869998,-1159.445907659996,24538.043553360003 2022-06-22,14:46:53.000,173,9572155,965,0,1655909212,6284.775423629995,-1159.424760269998,24537.945733680004 2022-06-22,14:46:54.000,173,9572205,205,0,1655909213,6284.829314109993,-1159.3824654900018,24537.9527208 2022-06-22,14:46:55.000,173,9572174,-795,0,1655909214,6284.842786729998,-1159.3472198399977,24537.980669279998 2022-06-22,14:46:56.000,173,9572188,765,0,1655909215,6284.903413519998,-1159.311974190001,24537.987656400008 2022-06-22,14:46:57.000,173,9572129,-675,0,1655909216,6284.869731969993,-1159.2767285399968,24537.847914000005 2022-06-22,14:46:58.000,173,9572200,-795,0,1655909217,6284.916886139996,-1159.2626302799981,24537.959707919996 2022-06-22,14:46:59.000,173,9572161,805,0,1655909218,6285.044876029999,-1159.2485320199994,24538.064514720005 2022-06-22,14:47:00.000,173,9572157,-795,0,1655909219,6285.071821269994,-1159.2767285399968,24538.113424560004 2022-06-22,14:47:01.000,173,9572130,-795,0,1655909220,6285.145920679999,-1159.2767285399968,24538.064514720005 2022-06-22,14:47:02.000,173,9572201,-795,0,1655909221,6285.118975439997,-1159.3260724499996,24538.008617759995 2022-06-22,14:47:03.000,173,9572150,-795,0,1655909222,6285.179602229997,-1159.3683672299958,24538.029579119997 2022-06-22,14:47:04.000,173,9572196,-795,0,1655909223,6285.240229019997,-1159.3824654900018,24538.12041168 2022-06-22,14:47:05.000,173,9572120,-795,0,1655909224,6285.240229019997,-1159.4036128799999,24538.085476080007 2022-06-22,14:47:06.000,173,9572148,-434,0,1655909225,6285.314328429995,-1159.445907659996,24538.022592 2022-06-22,14:47:07.000,173,9572100,-795,0,1655909226,6285.327801049993,-1159.424760269998,24538.043553360003 2022-06-22,14:47:08.000,173,9572088,-515,0,1655909227,6285.442318319998,-1159.460005920002,24538.204257120007 2022-06-22,14:47:09.000,173,9572136,-795,0,1655909228,6285.442318319998,-1159.4529567899954,24538.22521848001 2022-06-22,14:47:10.000,173,9572193,245,0,1655909229,6285.422109389998,-1159.4882024399994,24538.176308639995 2022-06-22,14:47:11.000,173,9572203,-795,0,1655909230,6285.233492709995,-1159.5234480899962,24537.959707919996 2022-06-22,14:47:12.000,173,9572165,-795,0,1655909231,6285.3412736699975,-1159.5023006999982,24537.994643520004 2022-06-22,14:47:13.000,173,9572170,-795,0,1655909232,6285.388427839993,-1159.5304972199956,24538.05054048 2022-06-22,14:47:14.000,173,9572125,-795,0,1655909233,6285.496208799996,-1159.5234480899962,24538.246179839996 2022-06-22,14:47:15.000,173,9572149,765,0,1655909234,6285.502945109998,-1159.5445954800016,24538.27412832001 2022-06-22,14:47:16.000,173,9572173,1125,0,1655909235,6285.509681419993,-1159.5445954800016,24538.27412832001 2022-06-22,14:47:17.000,173,9572213,805,0,1655909236,6285.314328429995,-1159.5586937400003,24538.113424560004 2022-06-22,14:47:18.000,173,9572170,-795,0,1655909237,6285.300855809997,-1159.5375463500022,24538.015604880005 2022-06-22,14:47:19.000,173,9572127,365,0,1655909238,6285.388427839993,-1159.5586937400003,24538.183295760005 2022-06-22,14:47:20.000,173,9572117,525,0,1655909239,6285.442318319998,-1159.5375463500022,24538.253166960007 2022-06-22,14:47:21.000,173,9572214,605,0,1655909240,6285.435582009995,-1159.551644610001,24538.23919272 2022-06-22,14:47:22.000,173,9572201,645,0,1655909241,6285.422109389998,-1159.5304972199956,24538.197269999997 2022-06-22,14:47:23.000,173,9572215,-795,0,1655909242,6285.415373079995,-1159.551644610001,24538.246179839996 2022-06-22,14:47:24.000,173,9572139,-795,0,1655909243,6285.502945109998,-1159.5304972199956,24538.343999519995 2022-06-22,14:47:25.000,173,9572116,-795,0,1655909244,6285.442318319998,-1159.5304972199956,24538.35797376 2022-06-22,14:47:26.000,173,9572161,-795,0,1655909245,6285.435582009995,-1159.5023006999982,24538.232205600005 2022-06-22,14:47:27.000,173,9572124,404,0,1655909246,6285.294119499995,-1159.5163989599969,24538.211244240003 2022-06-22,14:47:28.000,173,9572202,-795,0,1655909247,6285.3075921199925,-1159.5163989599969,24538.176308639995 2022-06-22,14:47:29.000,173,9572130,-795,0,1655909248,6285.327801049993,-1159.5375463500022,24538.27412832001 2022-06-22,14:47:30.000,173,9572204,-795,0,1655909249,6285.294119499995,-1159.5093498299975,24538.350986640005 2022-06-22,14:47:31.000,173,9572120,965,0,1655909250,6285.287383189992,-1159.5163989599969,24538.364960879997 2022-06-22,14:47:32.000,173,9572152,-155,0,1655909251,6285.206547469992,-1159.5163989599969,24538.38592224 2022-06-22,14:47:33.000,173,9572168,-795,0,1655909252,6285.071821269994,-1159.5234480899962,24538.246179839996 2022-06-22,14:47:34.000,173,9572220,-795,0,1655909253,6285.105502819999,-1159.5445954800016,24538.330025280004 2022-06-22,14:47:35.000,173,9572077,-795,0,1655909254,6285.038139719996,-1159.5445954800016,24538.302076800006 2022-06-22,14:47:36.000,173,9572170,-795,0,1655909255,6285.031403409994,-1159.5375463500022,24538.27412832001 2022-06-22,14:47:37.000,173,9572188,-795,0,1655909256,6284.930358759993,-1159.5375463500022,24538.19028288 2022-06-22,14:47:38.000,173,9572118,-795,0,1655909257,6284.903413519998,-1159.551644610001,24538.183295760005 2022-06-22,14:47:39.000,173,9572175,-795,0,1655909258,6285.0044581699985,-1159.5375463500022,24538.39290936001 2022-06-22,14:47:40.000,173,9572234,-515,0,1655909259,6285.011194479994,-1159.5023006999982,24538.343999519995 2022-06-22,14:47:41.000,173,9572164,-155,0,1655909260,6285.024667099999,-1159.4670550500014,24538.30906392 2022-06-22,14:47:42.000,173,9572118,1285,0,1655909261,6284.910149829993,-1159.460005920002,24538.176308639995 2022-06-22,14:47:43.000,173,9572195,-795,0,1655909262,6285.017930789996,-1159.48115331,24538.246179839996 2022-06-22,14:47:44.000,173,9572182,-795,0,1655909263,6285.031403409994,-1159.4882024399994,24538.295089679996 2022-06-22,14:47:45.000,173,9572148,1045,0,1655909264,6284.9505676899935,-1159.48115331,24538.148360159998 2022-06-22,14:47:46.000,173,9572187,-475,0,1655909265,6285.011194479994,-1159.5093498299975,24538.19028288 2022-06-22,14:47:47.000,173,9572169,-795,0,1655909266,6285.065084959999,-1159.5163989599969,24538.28810256 2022-06-22,14:47:48.000,173,9572109,-795,0,1655909267,6285.193074849994,-1159.5304972199956,24538.350986640005 2022-06-22,14:47:49.000,173,9572121,-795,0,1655909268,6285.186338539999,-1159.5657428699997,24538.3370124 2022-06-22,14:47:50.000,173,9572201,-795,0,1655909269,6285.132448059994,-1159.6080376499958,24538.316051039998 2022-06-22,14:47:51.000,173,9572172,-795,0,1655909270,6285.085293889999,-1159.6291850400012,24538.27412832001 2022-06-22,14:47:52.000,173,9572125,-354,0,1655909271,6285.044876029999,-1159.6785289499967,24538.183295760005 2022-06-22,14:47:53.000,173,9572183,-795,0,1655909272,6285.017930789996,-1159.7208237300001,24538.197269999997 2022-06-22,14:47:54.000,173,9572128,-315,0,1655909273,6285.078557579996,-1159.7208237300001,24538.330025280004 2022-06-22,14:47:55.000,173,9572146,-795,0,1655909274,6285.132448059994,-1159.7349219899988,24538.3370124 2022-06-22,14:47:56.000,173,9572165,-795,0,1655909275,6285.071821269994,-1159.7278728599995,24538.371948000007 2022-06-22,14:47:57.000,173,9572066,-795,0,1655909276,6285.011194479994,-1159.7419711199982,24538.23919272 2022-06-22,14:47:58.000,173,9572147,-795,0,1655909277,6284.9842492399985,-1159.7067254700014,24538.343999519995 2022-06-22,14:47:59.000,173,9572208,-795,0,1655909278,6284.916886139996,-1159.6785289499967,24538.267141199998 2022-06-22,14:48:00.000,173,9572124,-274,0,1655909279,6284.896677209996,-1159.6714798199973,24538.295089679996 2022-06-22,14:48:01.000,173,9572165,-795,0,1655909280,6284.8562593499955,-1159.6432833,24538.302076800006 2022-06-22,14:48:02.000,173,9572109,-795,0,1655909281,6284.836050419995,-1159.6432833,24538.21823136 2022-06-22,14:48:03.000,173,9572119,-795,0,1655909282,6284.8562593499955,-1159.5798411299984,24538.260154080002 2022-06-22,14:48:04.000,173,9572167,-795,0,1655909283,6284.889940899993,-1159.572791999999,24538.399896480005 2022-06-22,14:48:05.000,173,9572149,-795,0,1655909284,6284.957303999996,-1159.5304972199956,24538.350986640005 2022-06-22,14:48:06.000,173,9572182,-795,0,1655909285,6284.910149829993,-1159.4952515699988,24538.35797376 2022-06-22,14:48:07.000,173,9572132,-795,0,1655909286,6284.809105179993,-1159.4741041800007,24538.148360159998 2022-06-22,14:48:08.000,173,9572108,765,0,1655909287,6284.876468279996,-1159.4177111399986,24538.211244240003 2022-06-22,14:48:09.000,173,9572173,-795,0,1655909288,6284.964040309998,-1159.4177111399986,24538.323038160008 2022-06-22,14:48:10.000,173,9572162,525,0,1655909289,6284.997721859996,-1159.3965637500005,24538.399896480005 2022-06-22,14:48:11.000,173,9572174,-795,0,1655909290,6285.071821269994,-1159.3683672299958,24538.38592224 2022-06-22,14:48:12.000,173,9572166,-795,0,1655909291,6285.071821269994,-1159.354268969997,24538.413870719996 2022-06-22,14:48:13.000,173,9572114,-795,0,1655909292,6285.044876029999,-1159.3824654900018,24538.30906392 2022-06-22,14:48:14.000,173,9572131,-195,0,1655909293,6285.105502819999,-1159.3683672299958,24538.3370124 2022-06-22,14:48:15.000,173,9572132,-795,0,1655909294,6285.0987665099965,-1159.354268969997,24538.330025280004 2022-06-22,14:48:16.000,173,9572133,645,0,1655909295,6285.118975439997,-1159.3472198399977,24538.23919272 2022-06-22,14:48:17.000,173,9572142,-795,0,1655909296,6285.179602229997,-1159.333121579999,24538.330025280004 2022-06-22,14:48:18.000,173,9572145,725,0,1655909297,6285.038139719996,-1159.311974190001,24538.22521848001 2022-06-22,14:48:19.000,173,9572118,445,0,1655909298,6285.058348649996,-1159.2908267999956,24538.16932152 2022-06-22,14:48:20.000,173,9572115,645,0,1655909299,6285.280646879997,-1159.2837776699962,24538.44181920001 2022-06-22,14:48:21.000,173,9572142,325,0,1655909300,6285.294119499995,-1159.2978759300022,24538.4068836 2022-06-22,14:48:22.000,173,9572244,205,0,1655909301,6285.179602229997,-1159.2626302799981,24538.30906392 2022-06-22,14:48:23.000,173,9572163,-795,0,1655909302,6285.179602229997,-1159.2344337600007,24538.35797376 2022-06-22,14:48:24.000,173,9572139,445,0,1655909303,6285.233492709995,-1159.206237239996,24538.371948000007 2022-06-22,14:48:25.000,173,9572177,-795,0,1655909304,6285.220020089997,-1159.1780407199985,24538.330025280004 2022-06-22,14:48:26.000,173,9572056,765,0,1655909305,6285.206547469992,-1159.1921389799973,24538.364960879997 2022-06-22,14:48:27.000,173,9572142,-74,0,1655909306,6285.179602229997,-1159.149844200001,24538.316051039998 2022-06-22,14:48:28.000,173,9572146,285,0,1655909307,6285.280646879997,-1159.149844200001,24538.448806320004 2022-06-22,14:48:29.000,173,9572110,805,0,1655909308,6285.327801049993,-1159.114598549997,24538.4767548 2022-06-22,14:48:30.000,173,9572183,-35,0,1655909309,6285.267174259992,-1159.0864020299996,24538.434832079998 2022-06-22,14:48:31.000,173,9572170,-795,0,1655909310,6285.246965329992,-1159.0582055100022,24538.350986640005 2022-06-22,14:48:32.000,173,9572148,885,0,1655909311,6285.145920679999,-1159.0300089899974,24538.28810256 2022-06-22,14:48:33.000,173,9572128,445,0,1655909312,6285.166129609999,-1159.0088615999994,24538.295089679996 2022-06-22,14:48:34.000,173,9572196,-795,0,1655909313,6285.260437949997,-1159.00181247,24538.448806320004 2022-06-22,14:48:35.000,173,9572133,-795,0,1655909314,6285.273910569995,-1158.9595176899966,24538.469767680006 2022-06-22,14:48:36.000,173,9572132,85,0,1655909315,6285.273910569995,-1158.966566819996,24538.497716160004 2022-06-22,14:48:37.000,173,9572164,-795,0,1655909316,6285.220020089997,-1158.9736159499953,24538.378935120003 2022-06-22,14:48:38.000,173,9572175,-795,0,1655909317,6285.267174259992,-1158.9313211699991,24538.44181920001 2022-06-22,14:48:39.000,173,9572129,-795,0,1655909318,6285.2132837799945,-1158.9242720399998,24538.45579344 2022-06-22,14:48:40.000,173,9572132,725,0,1655909319,6285.193074849994,-1158.910173780001,24538.448806320004 2022-06-22,14:48:41.000,173,9572133,-795,0,1655909320,6285.193074849994,-1158.8678789999976,24538.448806320004 2022-06-22,14:48:42.000,173,9572164,-795,0,1655909321,6285.145920679999,-1158.8678789999976,24538.35797376 2022-06-22,14:48:43.000,173,9572111,-795,0,1655909322,6285.112239129994,-1158.8608298699983,24538.39290936001 2022-06-22,14:48:44.000,173,9572170,805,0,1655909323,6285.206547469992,-1158.8396824800002,24538.55361312 2022-06-22,14:48:45.000,173,9572145,-795,0,1655909324,6285.226756399992,-1158.7973876999968,24538.52566464 2022-06-22,14:48:46.000,173,9572166,1245,0,1655909325,6285.186338539999,-1158.7762403099987,24538.497716160004 2022-06-22,14:48:47.000,173,9572156,-795,0,1655909326,6285.105502819999,-1158.7480437900012,24538.27412832001 2022-06-22,14:48:48.000,173,9572103,-395,0,1655909327,6285.125711749999,-1158.7339455299953,24538.330025280004 2022-06-22,14:48:49.000,173,9572127,485,0,1655909328,6285.172865919994,-1158.6986998799985,24538.462780559996 2022-06-22,14:48:50.000,173,9572191,-475,0,1655909329,6285.152656989994,-1158.691650749999,24538.399896480005 2022-06-22,14:48:51.000,173,9572180,-795,0,1655909330,6285.233492709995,-1158.7057490099978,24538.57457448 2022-06-22,14:48:52.000,173,9572087,-274,0,1655909331,6285.233492709995,-1158.7339455299953,24538.532651759997 2022-06-22,14:48:53.000,173,9572131,445,0,1655909332,6285.226756399992,-1158.7480437900012,24538.427844960002 2022-06-22,14:48:54.000,173,9572163,-795,0,1655909333,6285.240229019997,-1158.76214205,24538.483741919998 2022-06-22,14:48:55.000,173,9572157,1405,0,1655909334,6285.186338539999,-1158.7691911799993,24538.434832079998 2022-06-22,14:48:56.000,173,9572112,-795,0,1655909335,6285.233492709995,-1158.8044368299961,24538.44181920001 2022-06-22,14:48:57.000,173,9572134,845,0,1655909336,6285.233492709995,-1158.7691911799993,24538.4767548 2022-06-22,14:48:58.000,173,9572142,325,0,1655909337,6285.199811159997,-1158.7762403099987,24538.4068836 2022-06-22,14:48:59.000,173,9572143,-795,0,1655909338,6285.253701639995,-1158.7903385699974,24538.462780559996 2022-06-22,14:49:00.000,173,9572185,-795,0,1655909339,6285.300855809997,-1158.740994660002,24538.546626000003 2022-06-22,14:49:01.000,173,9572137,-795,0,1655909340,6285.287383189992,-1158.740994660002,24538.57457448 2022-06-22,14:49:02.000,173,9572184,1205,0,1655909341,6285.220020089997,-1158.740994660002,24538.420857840007 2022-06-22,14:49:03.000,173,9572203,-795,0,1655909342,6285.206547469992,-1158.7339455299953,24538.50470328 2022-06-22,14:49:04.000,173,9572113,-795,0,1655909343,6285.199811159997,-1158.7127981399972,24538.511690399995 2022-06-22,14:49:05.000,173,9572115,-795,0,1655909344,6285.179602229997,-1158.6846016199997,24538.56060024001 2022-06-22,14:49:06.000,173,9572129,-795,0,1655909345,6285.145920679999,-1158.6846016199997,24538.497716160004 2022-06-22,14:49:07.000,173,9572122,-795,0,1655909346,6285.0987665099965,-1158.6423068399963,24538.4767548 2022-06-22,14:49:08.000,173,9572113,645,0,1655909347,6285.118975439997,-1158.6211594499982,24538.52566464 2022-06-22,14:49:09.000,173,9572168,5,0,1655909348,6285.145920679999,-1158.6211594499982,24538.602522959998 2022-06-22,14:49:10.000,173,9572235,-195,0,1655909349,6285.105502819999,-1158.5929629300008,24538.581561599996 2022-06-22,14:49:11.000,173,9572063,605,0,1655909350,6285.031403409994,-1158.6000120600002,24538.55361312 2022-06-22,14:49:12.000,173,9572123,-795,0,1655909351,6284.916886139996,-1158.5929629300008,24538.420857840007 2022-06-22,14:49:13.000,173,9572175,-795,0,1655909352,6284.896677209996,-1158.5859138000014,24538.427844960002 2022-06-22,14:49:14.000,173,9572135,-795,0,1655909353,6284.916886139996,-1158.578864670002,24538.539638880007 2022-06-22,14:49:15.000,173,9572134,-795,0,1655909354,6284.896677209996,-1158.5506681499974,24538.602522959998 2022-06-22,14:49:16.000,173,9572127,-795,0,1655909355,6284.829314109993,-1158.543619019998,24538.57457448 2022-06-22,14:49:17.000,173,9572141,-795,0,1655909356,6284.802368869998,-1158.52247163,24538.469767680006 2022-06-22,14:49:18.000,173,9572137,-795,0,1655909357,6284.815841489995,-1158.543619019998,24538.497716160004 2022-06-22,14:49:19.000,173,9572167,765,0,1655909358,6284.687851599992,-1158.4942751099952,24538.413870719996 2022-06-22,14:49:20.000,173,9572185,-795,0,1655909359,6284.566598019999,-1158.4731277199971,24538.364960879997 2022-06-22,14:49:21.000,173,9572149,-795,0,1655909360,6284.687851599992,-1158.4801768499965,24538.490729040008 2022-06-22,14:49:22.000,173,9572128,924,0,1655909361,6284.573334329994,-1158.451980329999,24538.330025280004 2022-06-22,14:49:23.000,173,9572129,445,0,1655909362,6284.5935432599945,-1158.4096855499956,24538.420857840007 2022-06-22,14:49:24.000,173,9572129,965,0,1655909363,6284.647433739992,-1158.4237838100016,24538.511690399995 2022-06-22,14:49:25.000,173,9572089,-795,0,1655909364,6284.633961119995,-1158.4096855499956,24538.532651759997 2022-06-22,14:49:26.000,173,9572109,-795,0,1655909365,6284.5935432599945,-1158.3744398999988,24538.497716160004 2022-06-22,14:49:27.000,173,9572169,-795,0,1655909366,6284.452080749994,-1158.3744398999988,24538.30906392 2022-06-22,14:49:28.000,173,9572088,-795,0,1655909367,6284.472289679994,-1158.3885381599976,24538.330025280004 2022-06-22,14:49:29.000,173,9572074,-795,0,1655909368,6284.512707539994,-1158.4026364199963,24538.413870719996 2022-06-22,14:49:30.000,173,9572116,-795,0,1655909369,6284.526180159999,-1158.451980329999,24538.45579344 2022-06-22,14:49:31.000,173,9572191,-795,0,1655909370,6284.553125399994,-1158.451980329999,24538.434832079998 2022-06-22,14:49:32.000,173,9572191,-795,0,1655909371,6284.532916469994,-1158.5154225000006,24538.420857840007 2022-06-22,14:49:33.000,173,9572195,-795,0,1655909372,6284.438608129996,-1158.5365698899986,24538.302076800006 2022-06-22,14:49:34.000,173,9572201,924,0,1655909373,6284.492498609994,-1158.52247163,24538.3370124 2022-06-22,14:49:35.000,173,9572119,525,0,1655909374,6284.458817059996,-1158.5718155399954,24538.371948000007 2022-06-22,14:49:36.000,173,9572155,-114,0,1655909375,6284.492498609994,-1158.5929629300008,24538.378935120003 2022-06-22,14:49:37.000,173,9572095,-795,0,1655909376,6284.519443849997,-1158.6141103199989,24538.350986640005 2022-06-22,14:49:38.000,173,9572155,845,0,1655909377,6284.472289679994,-1158.6493559699957,24538.323038160008 2022-06-22,14:49:39.000,173,9572164,-795,0,1655909378,6284.485762299999,-1158.6564051000023,24538.30906392 2022-06-22,14:49:40.000,173,9572173,-795,0,1655909379,6284.539652779997,-1158.670503360001,24538.469767680006 2022-06-22,14:49:41.000,173,9572119,-795,0,1655909380,6284.526180159999,-1158.7057490099978,24538.399896480005 2022-06-22,14:49:42.000,173,9572113,1045,0,1655909381,6284.418399199996,-1158.691650749999,24538.323038160008 2022-06-22,14:49:43.000,173,9572245,565,0,1655909382,6284.404926579999,-1158.726896399996,24538.302076800006 2022-06-22,14:49:44.000,173,9572167,-795,0,1655909383,6284.445344439999,-1158.7198472699965,24538.378935120003 2022-06-22,14:49:45.000,173,9572113,805,0,1655909384,6284.472289679994,-1158.726896399996,24538.281115440004 2022-06-22,14:49:46.000,173,9572160,-795,0,1655909385,6284.364508719998,-1158.6986998799985,24538.204257120007 2022-06-22,14:49:47.000,173,9572151,565,0,1655909386,6284.371245029994,-1158.7057490099978,24538.295089679996 2022-06-22,14:49:48.000,173,9572126,-795,0,1655909387,6284.452080749994,-1158.7127981399972,24538.371948000007 2022-06-22,14:49:49.000,173,9572155,-795,0,1655909388,6284.418399199996,-1158.7127981399972,24538.323038160008 2022-06-22,14:49:50.000,173,9572166,-795,0,1655909389,6284.391453959994,-1158.6846016199997,24538.281115440004 2022-06-22,14:49:51.000,173,9572142,-315,0,1655909390,6284.344299789998,-1158.7198472699965,24538.302076800006 2022-06-22,14:49:52.000,173,9572152,-795,0,1655909391,6284.249991449993,-1158.7057490099978,24538.197269999997 2022-06-22,14:49:53.000,173,9572157,-155,0,1655909392,6284.270200379993,-1158.691650749999,24538.197269999997 2022-06-22,14:49:54.000,173,9572125,365,0,1655909393,6284.324090859998,-1158.6846016199997,24538.3370124 2022-06-22,14:49:55.000,173,9572202,525,0,1655909394,6284.324090859998,-1158.6493559699957,24538.364960879997 2022-06-22,14:49:56.000,173,9572113,-475,0,1655909395,6284.297145619996,-1158.6000120600002,24538.30906392 2022-06-22,14:49:57.000,173,9572119,-515,0,1655909396,6284.182628349998,-1158.6070611899995,24538.204257120007 2022-06-22,14:49:58.000,173,9572148,-475,0,1655909397,6284.223046209998,-1158.5506681499974,24538.28810256 2022-06-22,14:49:59.000,173,9572179,-795,0,1655909398,6284.202837279998,-1158.5577172799967,24538.281115440004 2022-06-22,14:50:00.000,173,9572122,-795,0,1655909399,6284.175892039995,-1158.5295207599993,24538.281115440004 2022-06-22,14:50:01.000,173,9572091,-795,0,1655909400,6284.128737869993,-1158.52247163,24538.28810256 2022-06-22,14:50:02.000,173,9572120,-795,0,1655909401,6284.1085289399925,-1158.5154225000006,24538.155347280008 2022-06-22,14:50:03.000,173,9572096,645,0,1655909402,6284.1085289399925,-1158.52247163,24538.22521848001 2022-06-22,14:50:04.000,173,9572122,-795,0,1655909403,6284.155683109995,-1158.52247163,24538.330025280004 2022-06-22,14:50:05.000,173,9572183,-795,0,1655909404,6284.182628349998,-1158.543619019998,24538.323038160008 2022-06-22,14:50:06.000,173,9572187,485,0,1655909405,6284.1422104899975,-1158.5365698899986,24538.232205600005 2022-06-22,14:50:07.000,173,9572072,-795,0,1655909406,6284.095056319995,-1158.5577172799967,24538.113424560004 2022-06-22,14:50:08.000,173,9572190,365,0,1655909407,6284.081583699997,-1158.564766409996,24538.148360159998 2022-06-22,14:50:09.000,173,9572094,-675,0,1655909408,6284.155683109995,-1158.5295207599993,24538.183295760005 2022-06-22,14:50:10.000,173,9572140,-795,0,1655909409,6284.169155729993,-1158.5365698899986,24538.22521848001 2022-06-22,14:50:11.000,173,9572144,924,0,1655909410,6284.189364659993,-1158.5929629300008,24538.281115440004 2022-06-22,14:50:12.000,173,9572134,-795,0,1655909411,6284.148946799993,-1158.5859138000014,24538.232205600005 2022-06-22,14:50:13.000,173,9572137,-795,0,1655909412,6284.135474179995,-1158.5859138000014,24538.134385920006 2022-06-22,14:50:14.000,173,9572184,-795,0,1655909413,6284.115265249995,-1158.6070611899995,24538.211244240003 2022-06-22,14:50:15.000,173,9572142,-795,0,1655909414,6284.101792629997,-1158.5859138000014,24538.176308639995 2022-06-22,14:50:16.000,173,9572158,1365,0,1655909415,6284.128737869993,-1158.578864670002,24538.148360159998 2022-06-22,14:50:17.000,173,9572158,1205,0,1655909416,6284.041165839997,-1158.5506681499974,24538.05054048 2022-06-22,14:50:18.000,173,9572165,5,0,1655909417,6284.027693219992,-1158.5365698899986,24538.05752760001 2022-06-22,14:50:19.000,173,9572143,685,0,1655909418,6284.081583699997,-1158.5365698899986,24538.113424560004 2022-06-22,14:50:20.000,173,9572229,-675,0,1655909419,6284.0883200099925,-1158.5365698899986,24538.22521848001 2022-06-22,14:50:21.000,173,9572164,-795,0,1655909420,6284.027693219992,-1158.5013242400018,24538.12041168 2022-06-22,14:50:22.000,173,9572189,-515,0,1655909421,6284.081583699997,-1158.5577172799967,24538.113424560004 2022-06-22,14:50:23.000,173,9572260,-795,0,1655909422,6284.1422104899975,-1158.5083733700012,24538.099450319998 2022-06-22,14:50:24.000,173,9572150,685,0,1655909423,6284.162419419998,-1158.4872259799959,24538.148360159998 2022-06-22,14:50:25.000,173,9572196,-795,0,1655909424,6284.162419419998,-1158.4660785899978,24538.148360159998 2022-06-22,14:50:26.000,173,9572217,-795,0,1655909425,6284.169155729993,-1158.451980329999,24538.127398799996 2022-06-22,14:50:27.000,173,9572177,-795,0,1655909426,6284.2365188299955,-1158.4167346800023,24538.099450319998 2022-06-22,14:50:28.000,173,9572119,-795,0,1655909427,6284.330827169993,-1158.4096855499956,24538.27412832001 2022-06-22,14:50:29.000,173,9572174,-795,0,1655909428,6284.371245029994,-1158.3673907699995,24538.22521848001 2022-06-22,14:50:30.000,173,9572205,1125,0,1655909429,6284.3510360999935,-1158.4096855499956,24538.232205600005 2022-06-22,14:50:31.000,173,9572156,-795,0,1655909430,6284.364508719998,-1158.4026364199963,24538.127398799996 2022-06-22,14:50:32.000,173,9572138,-675,0,1655909431,6284.344299789998,-1158.4096855499956,24538.036566240007 2022-06-22,14:50:33.000,173,9572082,-354,0,1655909432,6284.317354549996,-1158.4237838100016,24538.07150184 2022-06-22,14:50:34.000,173,9572164,-35,0,1655909433,6284.505971229999,-1158.4378820700003,24538.253166960007 2022-06-22,14:50:35.000,173,9572139,404,0,1655909434,6284.539652779997,-1158.4590294599984,24538.204257120007 2022-06-22,14:50:36.000,173,9572181,-795,0,1655909435,6284.566598019999,-1158.4660785899978,24538.183295760005 2022-06-22,14:50:37.000,173,9572104,605,0,1655909436,6284.559861709997,-1158.4801768499965,24538.148360159998 2022-06-22,14:50:38.000,173,9572268,-795,0,1655909437,6284.472289679994,-1158.5013242400018,24538.036566240007 2022-06-22,14:50:39.000,173,9572152,-795,0,1655909438,6284.505971229999,-1158.5154225000006,24538.099450319998 2022-06-22,14:50:40.000,173,9572133,605,0,1655909439,6284.532916469994,-1158.4942751099952,24538.10643744001 2022-06-22,14:50:41.000,173,9572147,-675,0,1655909440,6284.512707539994,-1158.5154225000006,24538.10643744001 2022-06-22,14:50:42.000,173,9572124,565,0,1655909441,6284.465553369999,-1158.5506681499974,24538.036566240007 2022-06-22,14:50:43.000,173,9572119,445,0,1655909442,6284.485762299999,-1158.5365698899986,24538.099450319998 2022-06-22,14:50:44.000,173,9572115,-795,0,1655909443,6284.553125399994,-1158.5365698899986,24538.21823136 2022-06-22,14:50:45.000,173,9572163,325,0,1655909444,6284.559861709997,-1158.5365698899986,24538.253166960007 2022-06-22,14:50:46.000,173,9572183,-795,0,1655909445,6284.532916469994,-1158.543619019998,24538.16932152 2022-06-22,14:50:47.000,173,9572097,-795,0,1655909446,6284.391453959994,-1158.5295207599993,24538.015604880005 2022-06-22,14:50:48.000,173,9572147,445,0,1655909447,6284.398190269996,-1158.5295207599993,24538.022592 2022-06-22,14:50:49.000,173,9572087,-795,0,1655909448,6284.438608129996,-1158.543619019998,24538.162334400004 2022-06-22,14:50:50.000,173,9572172,565,0,1655909449,6284.472289679994,-1158.5506681499974,24538.21823136 2022-06-22,14:50:51.000,173,9572150,165,0,1655909450,6284.492498609994,-1158.52247163,24538.23919272 2022-06-22,14:50:52.000,173,9572132,-795,0,1655909451,6284.458817059996,-1158.5295207599993,24538.211244240003 2022-06-22,14:50:53.000,173,9572161,-795,0,1655909452,6284.391453959994,-1158.543619019998,24538.148360159998 2022-06-22,14:50:54.000,173,9572186,-35,0,1655909453,6284.404926579999,-1158.543619019998,24538.16932152 2022-06-22,14:50:55.000,173,9572147,445,0,1655909454,6284.357772409996,-1158.5718155399954,24538.12041168 2022-06-22,14:50:56.000,173,9572159,-795,0,1655909455,6284.371245029994,-1158.5718155399954,24538.127398799996 2022-06-22,14:50:57.000,173,9572122,1205,0,1655909456,6284.263464069998,-1158.6211594499982,24537.994643520004 2022-06-22,14:50:58.000,173,9572155,-795,0,1655909457,6284.283672999998,-1158.6211594499982,24538.078488959996 2022-06-22,14:50:59.000,173,9572123,-795,0,1655909458,6284.364508719998,-1158.6423068399963,24538.211244240003 2022-06-22,14:51:00.000,173,9572204,1125,0,1655909459,6284.3510360999935,-1158.6493559699957,24538.232205600005 2022-06-22,14:51:01.000,173,9572177,-795,0,1655909460,6284.3510360999935,-1158.6986998799985,24538.211244240003 2022-06-22,14:51:02.000,173,9572176,-74,0,1655909461,6284.371245029994,-1158.7480437900012,24538.183295760005 2022-06-22,14:51:03.000,173,9572132,-795,0,1655909462,6284.324090859998,-1158.7691911799993,24538.036566240007 2022-06-22,14:51:04.000,173,9572176,805,0,1655909463,6284.2365188299955,-1158.8326333500008,24537.93874656001 2022-06-22,14:51:05.000,173,9572110,-555,0,1655909464,6284.324090859998,-1158.8608298699983,24538.00163064 2022-06-22,14:51:06.000,173,9572111,1205,0,1655909465,6284.431871819994,-1158.9242720399998,24538.211244240003 2022-06-22,14:51:07.000,173,9572125,-795,0,1655909466,6284.458817059996,-1158.9947633400006,24538.183295760005 2022-06-22,14:51:08.000,173,9572118,-195,0,1655909467,6284.438608129996,-1159.0159107299987,24538.162334400004 2022-06-22,14:51:09.000,173,9572122,1125,0,1655909468,6284.425135509999,-1159.0793529000002,24538.078488959996 2022-06-22,14:51:10.000,173,9572204,-795,0,1655909469,6284.452080749994,-1159.114598549997,24538.162334400004 2022-06-22,14:51:11.000,173,9572093,605,0,1655909470,6284.404926579999,-1159.1427950700017,24538.078488959996 2022-06-22,14:51:12.000,173,9572098,-315,0,1655909471,6284.357772409996,-1159.185089849998,24537.987656400008 2022-06-22,14:51:13.000,173,9572137,-795,0,1655909472,6284.290409309993,-1159.220335500002,24537.966695040006 2022-06-22,14:51:14.000,173,9572156,845,0,1655909473,6284.377981339996,-1159.220335500002,24538.176308639995 2022-06-22,14:51:15.000,173,9572140,-795,0,1655909474,6284.404926579999,-1159.2273846300013,24538.176308639995 2022-06-22,14:51:16.000,173,9572131,-795,0,1655909475,6284.357772409996,-1159.24148289,24538.204257120007 2022-06-22,14:51:17.000,173,9572083,-395,0,1655909476,6284.223046209998,-1159.2485320199994,24538.064514720005 2022-06-22,14:51:18.000,173,9572197,-795,0,1655909477,6284.249991449993,-1159.2555811499988,24538.155347280008 2022-06-22,14:51:19.000,173,9572163,-195,0,1655909478,6284.162419419998,-1159.24148289,24538.127398799996 2022-06-22,14:51:20.000,173,9572141,-795,0,1655909479,6284.182628349998,-1159.2626302799981,24538.134385920006 2022-06-22,14:51:21.000,173,9572152,-795,0,1655909480,6284.189364659993,-1159.2555811499988,24538.113424560004 2022-06-22,14:51:22.000,173,9572155,-795,0,1655909481,6283.987275359992,-1159.2344337600007,24537.931759439998 2022-06-22,14:51:23.000,173,9572148,765,0,1655909482,6284.054638459995,-1159.24148289,24538.064514720005 2022-06-22,14:51:24.000,173,9572109,765,0,1655909483,6284.128737869993,-1159.2344337600007,24538.23919272 2022-06-22,14:51:25.000,173,9572145,-795,0,1655909484,6284.115265249995,-1159.220335500002,24538.23919272 2022-06-22,14:51:26.000,173,9572187,-795,0,1655909485,6284.074847389995,-1159.206237239996,24538.162334400004 2022-06-22,14:51:27.000,173,9572073,-795,0,1655909486,6283.933384879994,-1159.2273846300013,24537.959707919996 2022-06-22,14:51:28.000,173,9572232,-795,0,1655909487,6283.980539049997,-1159.206237239996,24538.022592 2022-06-22,14:51:29.000,173,9572134,-795,0,1655909488,6284.020956909997,-1159.2273846300013,24538.148360159998 2022-06-22,14:51:30.000,173,9572140,605,0,1655909489,6284.041165839997,-1159.2132863699953,24538.211244240003 2022-06-22,14:51:31.000,173,9572199,-235,0,1655909490,6284.061374769997,-1159.1991881099966,24538.23919272 2022-06-22,14:51:32.000,173,9572106,-795,0,1655909491,6284.027693219992,-1159.1991881099966,24538.155347280008 2022-06-22,14:51:33.000,173,9572072,205,0,1655909492,6284.081583699997,-1159.185089849998,24538.14137304 2022-06-22,14:51:34.000,173,9572157,-795,0,1655909493,6283.933384879994,-1159.149844200001,24537.987656400008 2022-06-22,14:51:35.000,173,9572181,85,0,1655909494,6283.987275359992,-1159.1639424599998,24538.113424560004 2022-06-22,14:51:36.000,173,9572153,965,0,1655909495,6284.000747979997,-1159.1427950700017,24538.12041168 2022-06-22,14:51:37.000,173,9572114,565,0,1655909496,6284.014220599995,-1159.1286968099957,24538.05752760001 2022-06-22,14:51:38.000,173,9572138,-795,0,1655909497,6283.980539049997,-1159.093451159999,24538.05054048 2022-06-22,14:51:39.000,173,9572139,-795,0,1655909498,6284.034429529995,-1159.0723037700009,24538.064514720005 2022-06-22,14:51:40.000,173,9572149,-795,0,1655909499,6284.0883200099925,-1159.0864020299996,24538.16932152 2022-06-22,14:51:41.000,173,9572133,-795,0,1655909500,6283.973802739994,-1159.1005002899983,24538.015604880005 2022-06-22,14:51:42.000,173,9572229,-795,0,1655909501,6283.926648569999,-1159.135745939995,24538.008617759995 2022-06-22,14:51:43.000,173,9572125,-434,0,1655909502,6284.034429529995,-1159.1075494199977,24538.064514720005 2022-06-22,14:51:44.000,173,9572154,-795,0,1655909503,6284.054638459995,-1159.1427950700017,24538.085476080007 2022-06-22,14:51:45.000,173,9572140,-795,0,1655909504,6284.027693219992,-1159.149844200001,24538.10643744001 2022-06-22,14:51:46.000,173,9572136,-795,0,1655909505,6284.034429529995,-1159.1639424599998,24538.05054048 2022-06-22,14:51:47.000,173,9572106,404,0,1655909506,6283.9940116699945,-1159.149844200001,24538.022592 2022-06-22,14:51:48.000,173,9572087,-795,0,1655909507,6284.007484289992,-1159.206237239996,24538.099450319998 2022-06-22,14:51:49.000,173,9572113,-795,0,1655909508,6284.081583699997,-1159.2132863699953,24538.148360159998 2022-06-22,14:51:50.000,173,9572221,-795,0,1655909509,6284.047902149992,-1159.2273846300013,24538.127398799996 2022-06-22,14:51:51.000,173,9572118,924,0,1655909510,6284.061374769997,-1159.2485320199994,24538.015604880005 2022-06-22,14:51:52.000,173,9572095,245,0,1655909511,6283.940121189997,-1159.2555811499988,24537.966695040006 2022-06-22,14:51:53.000,173,9572126,-795,0,1655909512,6283.953593809994,-1159.2696794099975,24537.9527208 2022-06-22,14:51:54.000,173,9572133,-795,0,1655909513,6284.000747979997,-1159.2485320199994,24538.134385920006 2022-06-22,14:51:55.000,173,9572095,-795,0,1655909514,6283.926648569999,-1159.2837776699962,24537.980669279998 2022-06-22,14:51:56.000,173,9572065,-795,0,1655909515,6284.007484289992,-1159.2767285399968,24538.14137304 2022-06-22,14:51:57.000,173,9572140,-795,0,1655909516,6283.913175949994,-1159.3049250600016,24538.197269999997 2022-06-22,14:51:58.000,173,9572139,-795,0,1655909517,6283.9940116699945,-1159.3260724499996,24538.099450319998 2022-06-22,14:51:59.000,173,9572105,-795,0,1655909518,6283.7851860599985,-1159.311974190001,24537.85490112 2022-06-22,14:52:00.000,173,9572081,-795,0,1655909519,6283.926648569999,-1159.3260724499996,24538.148360159998 2022-06-22,14:52:01.000,173,9572085,765,0,1655909520,6283.818867609996,-1159.354268969997,24537.959707919996 2022-06-22,14:52:02.000,173,9572134,-795,0,1655909521,6283.845812849999,-1159.3260724499996,24538.05752760001 2022-06-22,14:52:03.000,173,9572174,5,0,1655909522,6283.953593809994,-1159.3472198399977,24538.134385920006 2022-06-22,14:52:04.000,173,9572122,-795,0,1655909523,6283.946857499999,-1159.3401707099983,24538.183295760005 2022-06-22,14:52:05.000,173,9572163,-795,0,1655909524,6283.940121189997,-1159.3401707099983,24538.12041168 2022-06-22,14:52:06.000,173,9572189,-35,0,1655909525,6283.899703329997,-1159.354268969997,24537.945733680004 2022-06-22,14:52:07.000,173,9572146,-795,0,1655909526,6283.946857499999,-1159.3613180999964,24538.078488959996 2022-06-22,14:52:08.000,173,9572117,-795,0,1655909527,6283.987275359992,-1159.3754163599951,24538.043553360003 2022-06-22,14:52:09.000,173,9572121,365,0,1655909528,6284.034429529995,-1159.3683672299958,24538.008617759995 2022-06-22,14:52:10.000,173,9572104,-795,0,1655909529,6284.047902149992,-1159.4036128799999,24538.14137304 2022-06-22,14:52:11.000,173,9572222,765,0,1655909530,6284.074847389995,-1159.3895146200011,24538.078488959996 2022-06-22,14:52:12.000,173,9572150,-795,0,1655909531,6284.1085289399925,-1159.4318093999973,24538.113424560004 2022-06-22,14:52:13.000,173,9572159,-795,0,1655909532,6284.027693219992,-1159.4318093999973,24538.00163064 2022-06-22,14:52:14.000,173,9572179,-795,0,1655909533,6284.068111079992,-1159.4318093999973,24538.099450319998 2022-06-22,14:52:15.000,173,9572138,-795,0,1655909534,6284.074847389995,-1159.4741041800007,24538.092463200002 2022-06-22,14:52:16.000,173,9572183,525,0,1655909535,6284.095056319995,-1159.4952515699988,24538.05054048 2022-06-22,14:52:17.000,173,9572123,-354,0,1655909536,6284.047902149992,-1159.5163989599969,24538.043553360003 2022-06-22,14:52:18.000,173,9572155,-795,0,1655909537,6284.074847389995,-1159.5234480899962,24538.078488959996 2022-06-22,14:52:19.000,173,9572081,-795,0,1655909538,6284.169155729993,-1159.5163989599969,24538.211244240003 2022-06-22,14:52:20.000,173,9572153,-795,0,1655909539,6284.175892039995,-1159.5163989599969,24538.155347280008 2022-06-22,14:52:21.000,173,9572138,-795,0,1655909540,6284.196100969995,-1159.5163989599969,24538.155347280008 2022-06-22,14:52:22.000,173,9572078,-795,0,1655909541,6284.122001559997,-1159.5163989599969,24538.036566240007 2022-06-22,14:52:23.000,173,9572094,-795,0,1655909542,6284.014220599995,-1159.5023006999982,24537.875862480003 2022-06-22,14:52:24.000,173,9572068,-795,0,1655909543,6284.175892039995,-1159.5586937400003,24538.05054048 2022-06-22,14:52:25.000,173,9572149,-795,0,1655909544,6284.135474179995,-1159.5586937400003,24538.092463200002 2022-06-22,14:52:26.000,173,9572117,525,0,1655909545,6284.128737869993,-1159.5586937400003,24538.029579119997 2022-06-22,14:52:27.000,173,9572178,-795,0,1655909546,6284.182628349998,-1159.5445954800016,24538.036566240007 2022-06-22,14:52:28.000,173,9572112,-795,0,1655909547,6284.249991449993,-1159.5093498299975,24538.176308639995 2022-06-22,14:52:29.000,173,9572132,-795,0,1655909548,6284.283672999998,-1159.4952515699988,24538.127398799996 2022-06-22,14:52:30.000,173,9572169,-795,0,1655909549,6284.169155729993,-1159.4670550500014,24537.966695040006 2022-06-22,14:52:31.000,173,9572174,85,0,1655909550,6284.290409309993,-1159.4529567899954,24538.092463200002 2022-06-22,14:52:32.000,173,9572130,-795,0,1655909551,6284.249991449993,-1159.4529567899954,24538.015604880005 2022-06-22,14:52:33.000,173,9572099,-795,0,1655909552,6284.317354549996,-1159.4106620099992,24537.994643520004 2022-06-22,14:52:34.000,173,9572120,-114,0,1655909553,6284.330827169993,-1159.3824654900018,24538.05752760001 2022-06-22,14:52:35.000,173,9572122,-795,0,1655909554,6284.485762299999,-1159.3472198399977,24538.16932152 2022-06-22,14:52:36.000,173,9572098,-795,0,1655909555,6284.505971229999,-1159.311974190001,24538.197269999997 2022-06-22,14:52:37.000,173,9572179,-795,0,1655909556,6284.532916469994,-1159.2555811499988,24538.183295760005 2022-06-22,14:52:38.000,173,9572127,-795,0,1655909557,6284.445344439999,-1159.2555811499988,24538.043553360003 2022-06-22,14:52:39.000,173,9572119,525,0,1655909558,6284.485762299999,-1159.2485320199994,24538.092463200002 2022-06-22,14:52:40.000,173,9572139,645,0,1655909559,6284.566598019999,-1159.220335500002,24538.127398799996 2022-06-22,14:52:41.000,173,9572158,-795,0,1655909560,6284.573334329994,-1159.2273846300013,24538.148360159998 2022-06-22,14:52:42.000,173,9572085,-795,0,1655909561,6284.512707539994,-1159.1921389799973,24538.085476080007 2022-06-22,14:52:43.000,173,9572089,285,0,1655909562,6284.465553369999,-1159.1709915899992,24537.987656400008 2022-06-22,14:52:44.000,173,9572108,565,0,1655909563,6284.5935432599945,-1159.1568933300005,24538.134385920006 2022-06-22,14:52:45.000,173,9572130,-795,0,1655909564,6284.674378979995,-1159.1427950700017,24538.28810256 2022-06-22,14:52:46.000,173,9572257,-795,0,1655909565,6284.607015879992,-1159.149844200001,24538.085476080007 2022-06-22,14:52:47.000,173,9572116,-155,0,1655909566,6284.613752189995,-1159.1639424599998,24538.078488959996 2022-06-22,14:52:48.000,173,9572171,-35,0,1655909567,6284.607015879992,-1159.1427950700017,24538.078488959996 2022-06-22,14:52:49.000,173,9572119,-795,0,1655909568,6284.667642669992,-1159.135745939995,24538.148360159998 2022-06-22,14:52:50.000,173,9572141,-795,0,1655909569,6284.721533149997,-1159.135745939995,24538.23919272 2022-06-22,14:52:51.000,173,9572147,-795,0,1655909570,6284.768687319993,-1159.1216476799964,24538.246179839996 2022-06-22,14:52:52.000,173,9572175,-795,0,1655909571,6284.802368869998,-1159.135745939995,24538.21823136 2022-06-22,14:52:53.000,173,9572111,-795,0,1655909572,6284.755214699995,-1159.1075494199977,24538.12041168 2022-06-22,14:52:54.000,173,9572193,-755,0,1655909573,6284.795632559995,-1159.1075494199977,24538.176308639995 2022-06-22,14:52:55.000,173,9572170,-795,0,1655909574,6284.782159939998,-1159.093451159999,24538.148360159998 2022-06-22,14:52:56.000,173,9572138,-795,0,1655909575,6284.815841489995,-1159.0582055100022,24538.232205600005 2022-06-22,14:52:57.000,173,9572119,1165,0,1655909576,6284.822577799998,-1159.0370581199968,24538.22521848001 2022-06-22,14:52:58.000,173,9572119,-595,0,1655909577,6284.822577799998,-1159.022959859998,24538.134385920006 2022-06-22,14:52:59.000,173,9572158,-795,0,1655909578,6284.862995659998,-1158.9736159499953,24538.176308639995 2022-06-22,14:53:00.000,173,9572042,805,0,1655909579,6284.923622449998,-1158.980665080002,24538.302076800006 2022-06-22,14:53:01.000,173,9572141,-795,0,1655909580,6284.903413519998,-1158.9454194299979,24538.35797376 2022-06-22,14:53:02.000,173,9572164,-795,0,1655909581,6284.889940899993,-1158.910173780001,24538.246179839996 2022-06-22,14:53:03.000,173,9572132,-795,0,1655909582,6284.883204589998,-1158.896075519995,24538.232205600005 2022-06-22,14:53:04.000,173,9572101,-795,0,1655909583,6284.883204589998,-1158.874928129997,24538.260154080002 2022-06-22,14:53:05.000,173,9572189,-515,0,1655909584,6284.842786729998,-1158.8819772599963,24538.14137304 2022-06-22,14:53:06.000,173,9572146,-795,0,1655909585,6284.970776619994,-1158.8608298699983,24538.39290936001 2022-06-22,14:53:07.000,173,9572057,1085,0,1655909586,6285.031403409994,-1158.896075519995,24538.28810256 2022-06-22,14:53:08.000,173,9572104,-795,0,1655909587,6285.038139719996,-1158.8819772599963,24538.316051039998 2022-06-22,14:53:09.000,173,9572102,-795,0,1655909588,6285.024667099999,-1158.9242720399998,24538.27412832001 2022-06-22,14:53:10.000,173,9572157,-795,0,1655909589,6285.0987665099965,-1158.9313211699991,24538.330025280004 2022-06-22,14:53:11.000,173,9572128,-795,0,1655909590,6285.058348649996,-1158.9031246500017,24538.302076800006 2022-06-22,14:53:12.000,173,9572135,-795,0,1655909591,6285.011194479994,-1158.9313211699991,24538.253166960007 2022-06-22,14:53:13.000,173,9572130,124,0,1655909592,6284.9842492399985,-1158.9313211699991,24538.16932152 2022-06-22,14:53:14.000,173,9572092,-795,0,1655909593,6285.071821269994,-1158.9242720399998,24538.39290936001 2022-06-22,14:53:15.000,173,9572112,-35,0,1655909594,6285.105502819999,-1158.9524685599972,24538.427844960002 2022-06-22,14:53:16.000,173,9572107,-795,0,1655909595,6285.092030199994,-1158.9454194299979,24538.434832079998 2022-06-22,14:53:17.000,173,9572096,1525,0,1655909596,6285.051612339994,-1158.9736159499953,24538.27412832001 2022-06-22,14:53:18.000,173,9572108,-795,0,1655909597,6285.085293889999,-1158.9524685599972,24538.378935120003 2022-06-22,14:53:19.000,173,9572121,-475,0,1655909598,6285.058348649996,-1158.9736159499953,24538.38592224 2022-06-22,14:53:20.000,173,9572148,645,0,1655909599,6285.085293889999,-1158.9736159499953,24538.413870719996 2022-06-22,14:53:21.000,173,9572134,-795,0,1655909600,6285.071821269994,-1158.9524685599972,24538.39290936001 2022-06-22,14:53:22.000,173,9572143,-795,0,1655909601,6285.078557579996,-1158.9595176899966,24538.316051039998 2022-06-22,14:53:23.000,173,9572149,485,0,1655909602,6285.085293889999,-1158.9524685599972,24538.343999519995 2022-06-22,14:53:24.000,173,9572137,565,0,1655909603,6285.058348649996,-1158.9736159499953,24538.350986640005 2022-06-22,14:53:25.000,173,9572138,-795,0,1655909604,6285.199811159997,-1158.9736159499953,24538.50470328 2022-06-22,14:53:26.000,173,9572159,-795,0,1655909605,6285.233492709995,-1158.9736159499953,24538.44181920001 2022-06-22,14:53:27.000,173,9572185,-795,0,1655909606,6285.105502819999,-1158.9947633400006,24538.197269999997 2022-06-22,14:53:28.000,173,9572135,485,0,1655909607,6285.199811159997,-1159.0159107299987,24538.364960879997 2022-06-22,14:53:29.000,173,9572145,-795,0,1655909608,6285.2132837799945,-1159.0159107299987,24538.371948000007 2022-06-22,14:53:30.000,173,9572195,-795,0,1655909609,6285.3614825999975,-1159.0723037700009,24538.518677520005 2022-06-22,14:53:31.000,173,9572155,-795,0,1655909610,6285.368218909993,-1159.0370581199968,24538.546626000003 2022-06-22,14:53:32.000,173,9572134,-475,0,1655909611,6285.449054629993,-1159.0652546400015,24538.52566464 2022-06-22,14:53:33.000,173,9572109,-434,0,1655909612,6285.428845699993,-1159.0864020299996,24538.434832079998 2022-06-22,14:53:34.000,173,9572194,85,0,1655909613,6285.462527249998,-1159.1005002899983,24538.532651759997 2022-06-22,14:53:35.000,173,9572118,-795,0,1655909614,6285.516417729996,-1159.1216476799964,24538.483741919998 2022-06-22,14:53:36.000,173,9572148,-35,0,1655909615,6285.536626659996,-1159.1639424599998,24538.50470328 2022-06-22,14:53:37.000,173,9572158,-354,0,1655909616,6285.496208799996,-1159.1780407199985,24538.371948000007 2022-06-22,14:53:38.000,173,9572117,-795,0,1655909617,6285.462527249998,-1159.1921389799973,24538.4068836 2022-06-22,14:53:39.000,173,9572171,-795,0,1655909618,6285.5703082099935,-1159.1991881099966,24538.462780559996 2022-06-22,14:53:40.000,173,9572117,-795,0,1655909619,6285.644407619999,-1159.1991881099966,24538.60951008001 2022-06-22,14:53:41.000,173,9572155,-795,0,1655909620,6285.684825479999,-1159.1991881099966,24538.60951008001 2022-06-22,14:53:42.000,173,9572166,-795,0,1655909621,6285.6039897599985,-1159.1639424599998,24538.497716160004 2022-06-22,14:53:43.000,173,9572204,-795,0,1655909622,6285.678089169996,-1159.185089849998,24538.56060024001 2022-06-22,14:53:44.000,173,9572108,-795,0,1655909623,6285.671352859994,-1159.185089849998,24538.602522959998 2022-06-22,14:53:45.000,173,9572089,-675,0,1655909624,6285.684825479999,-1159.149844200001,24538.581561599996 2022-06-22,14:53:46.000,173,9572138,-795,0,1655909625,6285.637671309996,-1159.149844200001,24538.52566464 2022-06-22,14:53:47.000,173,9572122,-354,0,1655909626,6285.651143929994,-1159.1427950700017,24538.567587360005 2022-06-22,14:53:48.000,173,9572086,-795,0,1655909627,6285.752188579994,-1159.114598549997,24538.69335552 2022-06-22,14:53:49.000,173,9572116,-795,0,1655909628,6285.731979649994,-1159.1216476799964,24538.735278240005 2022-06-22,14:53:50.000,173,9572197,-795,0,1655909629,6285.725243339999,-1159.1005002899983,24538.67239416 2022-06-22,14:53:51.000,173,9572147,-795,0,1655909630,6285.678089169996,-1159.0864020299996,24538.665407040004 2022-06-22,14:53:52.000,173,9572108,-795,0,1655909631,6285.597253449996,-1159.093451159999,24538.62348432 2022-06-22,14:53:53.000,173,9572087,-795,0,1655909632,6285.5703082099935,-1159.0723037700009,24538.57457448 2022-06-22,14:53:54.000,173,9572125,485,0,1655909633,6285.664616549999,-1159.1216476799964,24538.749252479996 2022-06-22,14:53:55.000,173,9572144,-595,0,1655909634,6285.671352859994,-1159.1216476799964,24538.770213839998 2022-06-22,14:53:56.000,173,9572068,1045,0,1655909635,6285.597253449996,-1159.114598549997,24538.770213839998 2022-06-22,14:53:57.000,173,9572129,165,0,1655909636,6285.5703082099935,-1159.135745939995,24538.72829112001 2022-06-22,14:53:58.000,173,9572136,-795,0,1655909637,6285.6039897599985,-1159.1639424599998,24538.749252479996 2022-06-22,14:53:59.000,173,9572137,-795,0,1655909638,6285.563571899998,-1159.1568933300005,24538.756239600007 2022-06-22,14:54:00.000,173,9572159,-795,0,1655909639,6285.550099279993,-1159.185089849998,24538.763226720002 2022-06-22,14:54:01.000,173,9572133,-795,0,1655909640,6285.516417729996,-1159.1780407199985,24538.77720096001 2022-06-22,14:54:02.000,173,9572140,605,0,1655909641,6285.422109389998,-1159.2132863699953,24538.74226536 2022-06-22,14:54:03.000,173,9572037,-795,0,1655909642,6285.395164149995,-1159.2132863699953,24538.77720096001 2022-06-22,14:54:04.000,173,9572139,-795,0,1655909643,6285.408636769993,-1159.220335500002,24538.868033519997 2022-06-22,14:54:05.000,173,9572186,-235,0,1655909644,6285.3614825999975,-1159.1921389799973,24538.90995624 2022-06-22,14:54:06.000,173,9572157,-795,0,1655909645,6285.327801049993,-1159.2344337600007,24538.84008504 2022-06-22,14:54:07.000,173,9572150,404,0,1655909646,6285.240229019997,-1159.220335500002,24538.721304 2022-06-22,14:54:08.000,173,9572216,-795,0,1655909647,6285.193074849994,-1159.2344337600007,24538.74226536 2022-06-22,14:54:09.000,173,9572159,-795,0,1655909648,6285.193074849994,-1159.220335500002,24538.833097920004 2022-06-22,14:54:10.000,173,9572109,404,0,1655909649,6285.253701639995,-1159.1991881099966,24538.89598200001 2022-06-22,14:54:11.000,173,9572173,-155,0,1655909650,6285.300855809997,-1159.1709915899992,24538.90995624 2022-06-22,14:54:12.000,173,9572102,-795,0,1655909651,6285.287383189992,-1159.1709915899992,24538.965853199996 2022-06-22,14:54:13.000,173,9572135,-795,0,1655909652,6285.267174259992,-1159.1709915899992,24538.965853199996 2022-06-22,14:54:14.000,173,9572198,-795,0,1655909653,6285.125711749999,-1159.149844200001,24538.72829112001 2022-06-22,14:54:15.000,173,9572118,845,0,1655909654,6285.172865919994,-1159.149844200001,24538.749252479996 2022-06-22,14:54:16.000,173,9572167,-795,0,1655909655,6285.206547469992,-1159.135745939995,24538.81213656 2022-06-22,14:54:17.000,173,9572148,-274,0,1655909656,6285.246965329992,-1159.1216476799964,24538.90995624 2022-06-22,14:54:18.000,173,9572149,685,0,1655909657,6285.300855809997,-1159.1216476799964,24538.95886608 2022-06-22,14:54:19.000,173,9572144,-795,0,1655909658,6285.294119499995,-1159.093451159999,24538.923930480007 2022-06-22,14:54:20.000,173,9572197,-795,0,1655909659,6285.354746289995,-1159.093451159999,24539.014763039995 2022-06-22,14:54:21.000,173,9572156,-795,0,1655909660,6285.415373079995,-1159.0864020299996,24539.06367288001 2022-06-22,14:54:22.000,173,9572197,-795,0,1655909661,6285.334537359995,-1159.0582055100022,24538.847072159995 2022-06-22,14:54:23.000,173,9572077,-795,0,1655909662,6285.415373079995,-1159.0441072499962,24538.88899488 2022-06-22,14:54:24.000,173,9572192,-795,0,1655909663,6285.422109389998,-1159.0370581199968,24538.93790472 2022-06-22,14:54:25.000,173,9572146,-475,0,1655909664,6285.253701639995,-1159.0159107299987,24538.763226720002 2022-06-22,14:54:26.000,173,9572081,-795,0,1655909665,6285.401900459998,-1159.00181247,24538.882007760003 2022-06-22,14:54:27.000,173,9572185,-434,0,1655909666,6285.428845699993,-1158.9736159499953,24538.94489184001 2022-06-22,14:54:28.000,173,9572137,-795,0,1655909667,6285.496208799996,-1158.9383702999985,24539.035724399997 2022-06-22,14:54:29.000,173,9572130,-795,0,1655909668,6285.482736179998,-1158.9242720399998,24539.06367288001 2022-06-22,14:54:30.000,173,9572123,-795,0,1655909669,6285.462527249998,-1158.8819772599963,24538.993801680008 2022-06-22,14:54:31.000,173,9572108,-795,0,1655909670,6285.428845699993,-1158.8608298699983,24538.930917600002 2022-06-22,14:54:32.000,173,9572090,-795,0,1655909671,6285.374955219995,-1158.874928129997,24538.805149440006 2022-06-22,14:54:33.000,173,9572155,1045,0,1655909672,6285.327801049993,-1158.8255842200015,24538.847072159995 2022-06-22,14:54:34.000,173,9572115,565,0,1655909673,6285.415373079995,-1158.7973876999968,24539.000788800004 2022-06-22,14:54:35.000,173,9572122,-795,0,1655909674,6285.428845699993,-1158.7973876999968,24539.00777592 2022-06-22,14:54:36.000,173,9572071,-795,0,1655909675,6285.4557909399955,-1158.7691911799993,24538.993801680008 2022-06-22,14:54:37.000,173,9572149,245,0,1655909676,6285.401900459998,-1158.76214205,24538.854059280005 2022-06-22,14:54:38.000,173,9572210,165,0,1655909677,6285.449054629993,-1158.7691911799993,24539.000788800004 2022-06-22,14:54:39.000,173,9572112,-795,0,1655909678,6285.415373079995,-1158.76214205,24539.00777592 2022-06-22,14:54:40.000,173,9572131,-795,0,1655909679,6285.4557909399955,-1158.7762403099987,24538.95886608 2022-06-22,14:54:41.000,173,9572132,-74,0,1655909680,6285.469263559993,-1158.8044368299961,24538.951878960004 2022-06-22,14:54:42.000,173,9572111,-795,0,1655909681,6285.449054629993,-1158.8255842200015,24538.88899488 2022-06-22,14:54:43.000,173,9572115,-795,0,1655909682,6285.489472489993,-1158.8185350900021,24538.902969120005 2022-06-22,14:54:44.000,173,9572087,805,0,1655909683,6285.5703082099935,-1158.8678789999976,24539.06367288001 2022-06-22,14:54:45.000,173,9572154,-795,0,1655909684,6285.617462379996,-1158.8890263899957,24539.05668576 2022-06-22,14:54:46.000,173,9572223,-635,0,1655909685,6285.577044519996,-1158.9242720399998,24539.02873728 2022-06-22,14:54:47.000,173,9572190,-35,0,1655909686,6285.509681419993,-1158.9383702999985,24538.84008504 2022-06-22,14:54:48.000,173,9572149,-795,0,1655909687,6285.529890349993,-1159.0159107299987,24538.930917600002 2022-06-22,14:54:49.000,173,9572081,805,0,1655909688,6285.637671309996,-1159.022959859998,24539.00777592 2022-06-22,14:54:50.000,173,9572104,-795,0,1655909689,6285.6039897599985,-1159.0582055100022,24539.070660000005 2022-06-22,14:54:51.000,173,9572122,-795,0,1655909690,6285.637671309996,-1159.1005002899983,24539.06367288001 2022-06-22,14:54:52.000,173,9572107,-795,0,1655909691,6285.617462379996,-1159.0793529000002,24539.05668576 2022-06-22,14:54:53.000,173,9572104,-795,0,1655909692,6285.637671309996,-1159.1216476799964,24539.07764712 2022-06-22,14:54:54.000,173,9572190,445,0,1655909693,6285.5703082099935,-1159.1286968099957,24538.930917600002 2022-06-22,14:54:55.000,173,9572161,-795,0,1655909694,6285.550099279993,-1159.1427950700017,24538.972840320006 2022-06-22,14:54:56.000,173,9572114,-795,0,1655909695,6285.577044519996,-1159.1216476799964,24539.02873728 2022-06-22,14:54:57.000,173,9572143,-795,0,1655909696,6285.516417729996,-1159.1216476799964,24539.070660000005 2022-06-22,14:54:58.000,173,9572138,-795,0,1655909697,6285.523154039998,-1159.1005002899983,24539.091621360007 2022-06-22,14:54:59.000,173,9572183,-795,0,1655909698,6285.482736179998,-1159.0511563799955,24539.042711520007 2022-06-22,14:55:00.000,173,9572141,685,0,1655909699,6285.529890349993,-1159.0159107299987,24539.22437664 2022-06-22,14:55:01.000,173,9572099,-795,0,1655909700,6285.523154039998,-1158.9947633400006,24539.252325119996 2022-06-22,14:55:02.000,173,9572131,-114,0,1655909701,6285.381691529998,-1158.9524685599972,24539.049698640003 2022-06-22,14:55:03.000,173,9572100,-795,0,1655909702,6285.401900459998,-1158.9595176899966,24539.133544079996 2022-06-22,14:55:04.000,173,9572150,-795,0,1655909703,6285.415373079995,-1158.9383702999985,24539.147518320002 2022-06-22,14:55:05.000,173,9572124,1125,0,1655909704,6285.408636769993,-1158.9313211699991,24539.140531200006 2022-06-22,14:55:06.000,173,9572113,-795,0,1655909705,6285.334537359995,-1158.9313211699991,24539.014763039995 2022-06-22,14:55:07.000,173,9572158,404,0,1655909706,6285.321064739997,-1158.896075519995,24539.140531200006 2022-06-22,14:55:08.000,173,9572130,5,0,1655909707,6285.408636769993,-1158.8396824800002,24539.28027360001 2022-06-22,14:55:09.000,173,9572153,-795,0,1655909708,6285.321064739997,-1158.8326333500008,24539.161492560008 2022-06-22,14:55:10.000,173,9572118,-795,0,1655909709,6285.381691529998,-1158.8396824800002,24539.245338 2022-06-22,14:55:11.000,173,9572151,-795,0,1655909710,6285.3075921199925,-1158.8326333500008,24539.098608480002 2022-06-22,14:55:12.000,173,9572251,-795,0,1655909711,6285.334537359995,-1158.8185350900021,24539.140531200006 2022-06-22,14:55:13.000,173,9572122,404,0,1655909712,6285.368218909993,-1158.8044368299961,24539.203415279997 2022-06-22,14:55:14.000,173,9572113,-795,0,1655909713,6285.368218909993,-1158.7903385699974,24539.147518320002 2022-06-22,14:55:15.000,173,9572140,1405,0,1655909714,6285.374955219995,-1158.8185350900021,24539.266299360002 2022-06-22,14:55:16.000,173,9572120,-795,0,1655909715,6285.334537359995,-1158.8044368299961,24539.182453919995 2022-06-22,14:55:17.000,173,9572095,805,0,1655909716,6285.428845699993,-1158.8114859599955,24539.308222080006 2022-06-22,14:55:18.000,173,9572153,1325,0,1655909717,6285.449054629993,-1158.8114859599955,24539.238350880005 2022-06-22,14:55:19.000,173,9572151,-795,0,1655909718,6285.294119499995,-1158.8608298699983,24539.07764712 2022-06-22,14:55:20.000,173,9572076,-795,0,1655909719,6285.388427839993,-1158.874928129997,24539.238350880005 2022-06-22,14:55:21.000,173,9572095,245,0,1655909720,6285.354746289995,-1158.8890263899957,24539.315209200002 2022-06-22,14:55:22.000,173,9572123,-675,0,1655909721,6285.314328429995,-1158.910173780001,24539.203415279997 2022-06-22,14:55:23.000,173,9572075,-755,0,1655909722,6285.314328429995,-1158.9313211699991,24539.11258272001 2022-06-22,14:55:24.000,173,9572101,85,0,1655909723,6285.287383189992,-1158.9877142100013,24539.182453919995 2022-06-22,14:55:25.000,173,9572080,-795,0,1655909724,6285.408636769993,-1159.022959859998,24539.301234959996 2022-06-22,14:55:26.000,173,9572141,404,0,1655909725,6285.240229019997,-1159.0652546400015,24539.140531200006 2022-06-22,14:55:27.000,173,9572112,1365,0,1655909726,6285.314328429995,-1159.1005002899983,24539.161492560008 2022-06-22,14:55:28.000,173,9572116,404,0,1655909727,6285.2132837799945,-1159.1427950700017,24539.06367288001 2022-06-22,14:55:29.000,173,9572167,-195,0,1655909728,6285.253701639995,-1159.1639424599998,24539.084634239996 2022-06-22,14:55:30.000,173,9572095,445,0,1655909729,6285.388427839993,-1159.1921389799973,24539.217389520003 2022-06-22,14:55:31.000,173,9572104,-795,0,1655909730,6285.368218909993,-1159.2485320199994,24539.322196319998 2022-06-22,14:55:32.000,173,9572050,-114,0,1655909731,6285.381691529998,-1159.2273846300013,24539.308222080006 2022-06-22,14:55:33.000,173,9572119,-795,0,1655909732,6285.294119499995,-1159.2837776699962,24539.23136376001 2022-06-22,14:55:34.000,173,9572105,-795,0,1655909733,6285.260437949997,-1159.311974190001,24539.27328648 2022-06-22,14:55:35.000,173,9572119,245,0,1655909734,6285.246965329992,-1159.3190233200003,24539.259312240007 2022-06-22,14:55:36.000,173,9572144,445,0,1655909735,6285.186338539999,-1159.3049250600016,24539.238350880005 2022-06-22,14:55:37.000,173,9572100,-195,0,1655909736,6285.092030199994,-1159.3190233200003,24539.147518320002 2022-06-22,14:55:38.000,173,9572108,365,0,1655909737,6285.044876029999,-1159.3049250600016,24539.210402400007 2022-06-22,14:55:39.000,173,9572092,845,0,1655909738,6285.078557579996,-1159.3190233200003,24539.36411904 2022-06-22,14:55:40.000,173,9572130,-795,0,1655909739,6285.0044581699985,-1159.2485320199994,24539.371106159997 2022-06-22,14:55:41.000,173,9572074,-795,0,1655909740,6284.9505676899935,-1159.2485320199994,24539.406041760005 2022-06-22,14:55:42.000,173,9572111,-795,0,1655909741,6284.809105179993,-1159.2344337600007,24539.266299360002 2022-06-22,14:55:43.000,173,9572074,-795,0,1655909742,6284.755214699995,-1159.1991881099966,24539.28027360001 2022-06-22,14:55:44.000,173,9572131,605,0,1655909743,6284.687851599992,-1159.1709915899992,24539.266299360002 2022-06-22,14:55:45.000,173,9572145,-795,0,1655909744,6284.667642669992,-1159.1780407199985,24539.287260720004 2022-06-22,14:55:46.000,173,9572090,-795,0,1655909745,6284.620488499997,-1159.1286968099957,24539.19642816 2022-06-22,14:55:47.000,173,9572022,-795,0,1655909746,6284.566598019999,-1159.1216476799964,24539.217389520003 2022-06-22,14:55:48.000,173,9572118,-795,0,1655909747,6284.566598019999,-1159.1005002899983,24539.378093280007 2022-06-22,14:55:49.000,173,9572121,-35,0,1655909748,6284.485762299999,-1159.1075494199977,24539.357131920005 2022-06-22,14:55:50.000,173,9572099,-795,0,1655909749,6284.411662889994,-1159.1216476799964,24539.350144799995 2022-06-22,14:55:51.000,173,9572148,-795,0,1655909750,6284.3847176499985,-1159.1568933300005,24539.27328648 2022-06-22,14:55:52.000,173,9572064,-755,0,1655909751,6284.310618239993,-1159.1780407199985,24539.1754668 2022-06-22,14:55:53.000,173,9572045,-795,0,1655909752,6284.243255139998,-1159.185089849998,24539.119569840004 2022-06-22,14:55:54.000,173,9572139,-795,0,1655909753,6284.357772409996,-1159.24148289,24539.308222080006 2022-06-22,14:55:55.000,173,9572152,-795,0,1655909754,6284.364508719998,-1159.206237239996,24539.308222080006 2022-06-22,14:55:56.000,173,9572141,-155,0,1655909755,6284.324090859998,-1159.206237239996,24539.308222080006 2022-06-22,14:55:57.000,173,9572094,-795,0,1655909756,6284.297145619996,-1159.2273846300013,24539.238350880005 2022-06-22,14:55:58.000,173,9572148,-395,0,1655909757,6284.283672999998,-1159.2344337600007,24539.287260720004 2022-06-22,14:55:59.000,173,9572066,-795,0,1655909758,6284.263464069998,-1159.24148289,24539.252325119996 2022-06-22,14:56:00.000,173,9572121,-795,0,1655909759,6284.2365188299955,-1159.2273846300013,24539.22437664 2022-06-22,14:56:01.000,173,9572084,-795,0,1655909760,6284.243255139998,-1159.2273846300013,24539.22437664 2022-06-22,14:56:02.000,173,9572052,-795,0,1655909761,6284.182628349998,-1159.24148289,24539.168479680004 2022-06-22,14:56:03.000,173,9572123,-715,0,1655909762,6284.169155729993,-1159.2132863699953,24539.147518320002 2022-06-22,14:56:04.000,173,9572133,924,0,1655909763,6284.122001559997,-1159.220335500002,24539.147518320002 2022-06-22,14:56:05.000,173,9572128,725,0,1655909764,6284.223046209998,-1159.1921389799973,24539.315209200002 2022-06-22,14:56:06.000,173,9572130,-274,0,1655909765,6284.175892039995,-1159.1568933300005,24539.23136376001 2022-06-22,14:56:07.000,173,9572104,-795,0,1655909766,6284.182628349998,-1159.1568933300005,24539.210402400007 2022-06-22,14:56:08.000,173,9572109,-795,0,1655909767,6284.122001559997,-1159.114598549997,24539.11258272001 2022-06-22,14:56:09.000,173,9572116,165,0,1655909768,6284.135474179995,-1159.1005002899983,24539.12655696 2022-06-22,14:56:10.000,173,9572079,-114,0,1655909769,6284.243255139998,-1159.0652546400015,24539.287260720004 2022-06-22,14:56:11.000,173,9572108,-795,0,1655909770,6284.276936689996,-1159.0441072499962,24539.27328648 2022-06-22,14:56:12.000,173,9572089,-795,0,1655909771,6284.303881929998,-1159.022959859998,24539.28027360001 2022-06-22,14:56:13.000,173,9572096,285,0,1655909772,6284.249991449993,-1158.9947633400006,24539.259312240007 2022-06-22,14:56:14.000,173,9572159,-795,0,1655909773,6284.3510360999935,-1158.966566819996,24539.238350880005 2022-06-22,14:56:15.000,173,9572142,725,0,1655909774,6284.357772409996,-1158.966566819996,24539.19642816 2022-06-22,14:56:16.000,173,9572146,-795,0,1655909775,6284.357772409996,-1158.9736159499953,24539.23136376001 2022-06-22,14:56:17.000,173,9572106,-795,0,1655909776,6284.3510360999935,-1158.9383702999985,24539.070660000005 2022-06-22,14:56:18.000,173,9572147,365,0,1655909777,6284.418399199996,-1158.9242720399998,24539.147518320002 2022-06-22,14:56:19.000,173,9572053,-795,0,1655909778,6284.566598019999,-1158.874928129997,24539.28027360001 2022-06-22,14:56:20.000,173,9572097,-795,0,1655909779,6284.539652779997,-1158.8819772599963,24539.315209200002 2022-06-22,14:56:21.000,173,9572125,-475,0,1655909780,6284.566598019999,-1158.8890263899957,24539.259312240007 2022-06-22,14:56:22.000,173,9572158,-795,0,1655909781,6284.492498609994,-1158.8255842200015,24539.091621360007 2022-06-22,14:56:23.000,173,9572119,-795,0,1655909782,6284.485762299999,-1158.8396824800002,24539.245338 2022-06-22,14:56:24.000,173,9572051,-795,0,1655909783,6284.553125399994,-1158.8185350900021,24539.238350880005 2022-06-22,14:56:25.000,173,9572130,-795,0,1655909784,6284.566598019999,-1158.8114859599955,24539.259312240007 2022-06-22,14:56:26.000,173,9572107,605,0,1655909785,6284.539652779997,-1158.8114859599955,24539.19642816 2022-06-22,14:56:27.000,173,9572071,285,0,1655909786,6284.431871819994,-1158.8185350900021,24539.140531200006 2022-06-22,14:56:28.000,173,9572118,565,0,1655909787,6284.566598019999,-1158.783289439998,24539.266299360002 2022-06-22,14:56:29.000,173,9572140,-675,0,1655909788,6284.620488499997,-1158.7973876999968,24539.350144799995 2022-06-22,14:56:30.000,173,9572101,-795,0,1655909789,6284.613752189995,-1158.783289439998,24539.322196319998 2022-06-22,14:56:31.000,173,9572096,-795,0,1655909790,6284.553125399994,-1158.7691911799993,24539.34315768 2022-06-22,14:56:32.000,173,9572097,365,0,1655909791,6284.526180159999,-1158.726896399996,24539.168479680004 2022-06-22,14:56:33.000,173,9572099,-795,0,1655909792,6284.512707539994,-1158.7480437900012,24539.119569840004 2022-06-22,14:56:34.000,173,9572118,485,0,1655909793,6284.613752189995,-1158.7057490099978,24539.41302888 2022-06-22,14:56:35.000,173,9572108,-475,0,1655909794,6284.640697429997,-1158.6986998799985,24539.36411904 2022-06-22,14:56:36.000,173,9572051,-35,0,1655909795,6284.620488499997,-1158.691650749999,24539.378093280007 2022-06-22,14:56:37.000,173,9572114,-795,0,1655909796,6284.5935432599945,-1158.6634542300017,24539.266299360002 2022-06-22,14:56:38.000,173,9572109,1325,0,1655909797,6284.600279569997,-1158.670503360001,24539.36411904 2022-06-22,14:56:39.000,173,9572174,-795,0,1655909798,6284.526180159999,-1158.6564051000023,24539.210402400007 2022-06-22,14:56:40.000,173,9572073,1365,0,1655909799,6284.613752189995,-1158.6564051000023,24539.336170560004 2022-06-22,14:56:41.000,173,9572140,-795,0,1655909800,6284.620488499997,-1158.6846016199997,24539.36411904 2022-06-22,14:56:42.000,173,9572098,-795,0,1655909801,6284.620488499997,-1158.6846016199997,24539.266299360002 2022-06-22,14:56:43.000,173,9572058,-274,0,1655909802,6284.633961119995,-1158.726896399996,24539.336170560004 2022-06-22,14:56:44.000,173,9572126,-795,0,1655909803,6284.728269459993,-1158.740994660002,24539.427003120007 2022-06-22,14:56:45.000,173,9572062,-795,0,1655909804,6284.721533149997,-1158.7762403099987,24539.420015999996 2022-06-22,14:56:46.000,173,9572127,805,0,1655909805,6284.7080605299925,-1158.8044368299961,24539.39206752 2022-06-22,14:56:47.000,173,9572104,-795,0,1655909806,6284.566598019999,-1158.8326333500008,24539.189441040005 2022-06-22,14:56:48.000,173,9572156,-795,0,1655909807,6284.600279569997,-1158.8608298699983,24539.266299360002 2022-06-22,14:56:49.000,173,9572151,-795,0,1655909808,6284.647433739992,-1158.8890263899957,24539.371106159997 2022-06-22,14:56:50.000,173,9572091,-795,0,1655909809,6284.701324219997,-1158.8819772599963,24539.41302888 2022-06-22,14:56:51.000,173,9572200,-795,0,1655909810,6284.728269459993,-1158.9031246500017,24539.406041760005 2022-06-22,14:56:52.000,173,9572097,805,0,1655909811,6284.728269459993,-1158.9313211699991,24539.41302888 2022-06-22,14:56:53.000,173,9572110,805,0,1655909812,6284.647433739992,-1158.9736159499953,24539.287260720004 2022-06-22,14:56:54.000,173,9572130,-795,0,1655909813,6284.633961119995,-1158.9313211699991,24539.189441040005 2022-06-22,14:56:55.000,173,9572154,-795,0,1655909814,6284.654170049995,-1158.9242720399998,24539.315209200002 2022-06-22,14:56:56.000,173,9572118,-795,0,1655909815,6284.728269459993,-1158.9454194299979,24539.336170560004 2022-06-22,14:56:57.000,173,9572087,805,0,1655909816,6284.7080605299925,-1158.9031246500017,24539.34315768 2022-06-22,14:56:58.000,173,9572142,-795,0,1655909817,6284.681115289997,-1158.9383702999985,24539.23136376001 2022-06-22,14:56:59.000,173,9572184,885,0,1655909818,6284.701324219997,-1158.9172229100004,24539.28027360001 2022-06-22,14:57:00.000,173,9572061,-795,0,1655909819,6284.815841489995,-1158.9172229100004,24539.433990240002 2022-06-22,14:57:01.000,173,9572105,-795,0,1655909820,6284.822577799998,-1158.9524685599972,24539.406041760005 2022-06-22,14:57:02.000,173,9572135,885,0,1655909821,6284.761951009998,-1158.9524685599972,24539.301234959996 2022-06-22,14:57:03.000,173,9572112,685,0,1655909822,6284.788896249993,-1158.966566819996,24539.378093280007 2022-06-22,14:57:04.000,173,9572094,-795,0,1655909823,6284.862995659998,-1159.0088615999994,24539.336170560004 2022-06-22,14:57:05.000,173,9572147,-795,0,1655909824,6284.910149829993,-1158.9947633400006,24539.357131920005 2022-06-22,14:57:06.000,173,9572086,-795,0,1655909825,6284.937095069996,-1159.0511563799955,24539.266299360002 2022-06-22,14:57:07.000,173,9572155,-795,0,1655909826,6284.964040309998,-1159.0652546400015,24539.308222080006 2022-06-22,14:57:08.000,173,9572147,-795,0,1655909827,6285.051612339994,-1159.0723037700009,24539.41302888 2022-06-22,14:57:09.000,173,9572149,165,0,1655909828,6285.085293889999,-1159.0723037700009,24539.41302888 2022-06-22,14:57:10.000,173,9572076,-795,0,1655909829,6285.085293889999,-1159.0864020299996,24539.371106159997 2022-06-22,14:57:11.000,173,9572128,1245,0,1655909830,6285.078557579996,-1159.1005002899983,24539.36411904 2022-06-22,14:57:12.000,173,9572130,-354,0,1655909831,6285.031403409994,-1159.1075494199977,24539.259312240007 2022-06-22,14:57:13.000,173,9572038,-795,0,1655909832,6285.017930789996,-1159.093451159999,24539.252325119996 2022-06-22,14:57:14.000,173,9572129,-274,0,1655909833,6285.145920679999,-1159.0723037700009,24539.39206752 2022-06-22,14:57:15.000,173,9572129,-235,0,1655909834,6285.145920679999,-1159.0582055100022,24539.406041760005 2022-06-22,14:57:16.000,173,9572112,404,0,1655909835,6285.085293889999,-1159.0370581199968,24539.454951600004 2022-06-22,14:57:17.000,173,9572116,-795,0,1655909836,6285.031403409994,-1159.0159107299987,24539.315209200002 2022-06-22,14:57:18.000,173,9572110,-555,0,1655909837,6285.092030199994,-1158.9595176899966,24539.385080400003 2022-06-22,14:57:19.000,173,9572077,-795,0,1655909838,6285.031403409994,-1158.9595176899966,24539.39905464001 2022-06-22,14:57:20.000,173,9572139,-795,0,1655909839,6285.031403409994,-1158.9454194299979,24539.378093280007 2022-06-22,14:57:21.000,173,9572099,485,0,1655909840,6285.044876029999,-1158.910173780001,24539.406041760005 2022-06-22,14:57:22.000,173,9572118,-795,0,1655909841,6285.065084959999,-1158.8819772599963,24539.46193872 2022-06-22,14:57:23.000,173,9572065,-795,0,1655909842,6285.017930789996,-1158.8467316099996,24539.468925839996 2022-06-22,14:57:24.000,173,9572093,-795,0,1655909843,6285.017930789996,-1158.853780739999,24539.427003120007 2022-06-22,14:57:25.000,173,9572068,-795,0,1655909844,6285.065084959999,-1158.8255842200015,24539.503861440004 2022-06-22,14:57:26.000,173,9572175,85,0,1655909845,6285.092030199994,-1158.7903385699974,24539.468925839996 2022-06-22,14:57:27.000,173,9572188,-795,0,1655909846,6285.024667099999,-1158.7480437900012,24539.468925839996 2022-06-22,14:57:28.000,173,9572095,-795,0,1655909847,6284.883204589998,-1158.7198472699965,24539.287260720004 2022-06-22,14:57:29.000,173,9572091,685,0,1655909848,6284.876468279996,-1158.6493559699957,24539.259312240007 2022-06-22,14:57:30.000,173,9572108,-795,0,1655909849,6285.058348649996,-1158.6282085799976,24539.524822800005 2022-06-22,14:57:31.000,173,9572153,-795,0,1655909850,6285.058348649996,-1158.6000120600002,24539.433990240002 2022-06-22,14:57:32.000,173,9572155,-475,0,1655909851,6285.044876029999,-1158.5506681499974,24539.406041760005 2022-06-22,14:57:33.000,173,9572094,-795,0,1655909852,6285.172865919994,-1158.564766409996,24539.51084856 2022-06-22,14:57:34.000,173,9572138,-354,0,1655909853,6285.132448059994,-1158.5929629300008,24539.427003120007 2022-06-22,14:57:35.000,173,9572089,-795,0,1655909854,6285.159393299997,-1158.564766409996,24539.433990240002 2022-06-22,14:57:36.000,173,9572107,-795,0,1655909855,6285.125711749999,-1158.5577172799967,24539.29424784 2022-06-22,14:57:37.000,173,9572106,-795,0,1655909856,6285.071821269994,-1158.578864670002,24539.28027360001 2022-06-22,14:57:38.000,173,9572126,-795,0,1655909857,6285.179602229997,-1158.6000120600002,24539.517835679995 2022-06-22,14:57:39.000,173,9572090,765,0,1655909858,6285.220020089997,-1158.6423068399963,24539.517835679995 2022-06-22,14:57:40.000,173,9572152,-195,0,1655909859,6285.193074849994,-1158.6775524900004,24539.496874320008 2022-06-22,14:57:41.000,173,9572117,-675,0,1655909860,6285.220020089997,-1158.6634542300017,24539.489887199998 2022-06-22,14:57:42.000,173,9572166,-475,0,1655909861,6285.125711749999,-1158.726896399996,24539.287260720004 2022-06-22,14:57:43.000,173,9572123,445,0,1655909862,6285.199811159997,-1158.7198472699965,24539.378093280007 2022-06-22,14:57:44.000,173,9572096,-795,0,1655909863,6285.226756399992,-1158.7550929200006,24539.433990240002 2022-06-22,14:57:45.000,173,9572121,1245,0,1655909864,6285.220020089997,-1158.76214205,24539.468925839996 2022-06-22,14:57:46.000,173,9572064,-795,0,1655909865,6285.186338539999,-1158.7691911799993,24539.406041760005 2022-06-22,14:57:47.000,173,9572061,-795,0,1655909866,6285.233492709995,-1158.76214205,24539.41302888 2022-06-22,14:57:48.000,173,9572089,-795,0,1655909867,6285.294119499995,-1158.7550929200006,24539.552771280003 2022-06-22,14:57:49.000,173,9572101,805,0,1655909868,6285.314328429995,-1158.7127981399972,24539.524822800005 2022-06-22,14:57:50.000,173,9572126,-795,0,1655909869,6285.273910569995,-1158.7127981399972,24539.454951600004 2022-06-22,14:57:51.000,173,9572165,-795,0,1655909870,6285.267174259992,-1158.6986998799985,24539.44796448001 2022-06-22,14:57:52.000,173,9572123,-795,0,1655909871,6285.199811159997,-1158.6986998799985,24539.39905464001 2022-06-22,14:57:53.000,173,9572062,-795,0,1655909872,6285.166129609999,-1158.7127981399972,24539.301234959996 2022-06-22,14:57:54.000,173,9572143,924,0,1655909873,6285.220020089997,-1158.6846016199997,24539.420015999996 2022-06-22,14:57:55.000,173,9572115,-795,0,1655909874,6285.348009979993,-1158.6634542300017,24539.622642480004 2022-06-22,14:57:56.000,173,9572057,845,0,1655909875,6285.3412736699975,-1158.6986998799985,24539.56674552001 2022-06-22,14:57:57.000,173,9572143,645,0,1655909876,6285.374955219995,-1158.7057490099978,24539.56674552001 2022-06-22,14:57:58.000,173,9572112,-795,0,1655909877,6285.220020089997,-1158.6986998799985,24539.385080400003 2022-06-22,14:57:59.000,173,9572153,-235,0,1655909878,6285.273910569995,-1158.7198472699965,24539.482900080002 2022-06-22,14:58:00.000,173,9572066,-795,0,1655909879,6285.260437949997,-1158.76214205,24539.545784160007 2022-06-22,14:58:01.000,173,9572105,-795,0,1655909880,6285.246965329992,-1158.7691911799993,24539.517835679995 2022-06-22,14:58:02.000,173,9572085,-795,0,1655909881,6285.166129609999,-1158.7762403099987,24539.51084856 2022-06-22,14:58:03.000,173,9572092,-434,0,1655909882,6285.166129609999,-1158.7973876999968,24539.538797039997 2022-06-22,14:58:04.000,173,9572197,445,0,1655909883,6285.226756399992,-1158.8185350900021,24539.61565536001 2022-06-22,14:58:05.000,173,9572122,-795,0,1655909884,6285.199811159997,-1158.8326333500008,24539.643603840006 2022-06-22,14:58:06.000,173,9572143,124,0,1655909885,6285.152656989994,-1158.8185350900021,24539.643603840006 2022-06-22,14:58:07.000,173,9572077,-795,0,1655909886,6284.997721859996,-1158.8185350900021,24539.385080400003 2022-06-22,14:58:08.000,173,9572103,-795,0,1655909887,6285.011194479994,-1158.8467316099996,24539.482900080002 2022-06-22,14:58:09.000,173,9572157,-555,0,1655909888,6285.078557579996,-1158.8678789999976,24539.56674552001 2022-06-22,14:58:10.000,173,9572132,-795,0,1655909889,6285.0987665099965,-1158.8467316099996,24539.61565536001 2022-06-22,14:58:11.000,173,9572099,-795,0,1655909890,6285.065084959999,-1158.874928129997,24539.664565200008 2022-06-22,14:58:12.000,173,9572102,-795,0,1655909891,6285.085293889999,-1158.8608298699983,24539.671552320004 2022-06-22,14:58:13.000,173,9572055,-795,0,1655909892,6285.024667099999,-1158.9031246500017,24539.5597584 2022-06-22,14:58:14.000,173,9572118,-795,0,1655909893,6285.071821269994,-1158.8890263899957,24539.636616719996 2022-06-22,14:58:15.000,173,9572103,-195,0,1655909894,6285.031403409994,-1158.9031246500017,24539.587706879996 2022-06-22,14:58:16.000,173,9572134,725,0,1655909895,6285.017930789996,-1158.9172229100004,24539.56674552001 2022-06-22,14:58:17.000,173,9572102,685,0,1655909896,6284.930358759993,-1158.9313211699991,24539.46193872 2022-06-22,14:58:18.000,173,9572112,-795,0,1655909897,6284.9842492399985,-1158.9242720399998,24539.53180992 2022-06-22,14:58:19.000,173,9572107,-795,0,1655909898,6285.065084959999,-1158.9383702999985,24539.594694000007 2022-06-22,14:58:20.000,173,9572108,-795,0,1655909899,6285.085293889999,-1158.9595176899966,24539.664565200008 2022-06-22,14:58:21.000,173,9572054,445,0,1655909900,6285.112239129994,-1158.9736159499953,24539.643603840006 2022-06-22,14:58:22.000,173,9572107,-795,0,1655909901,6285.058348649996,-1158.980665080002,24539.517835679995 2022-06-22,14:58:23.000,173,9572083,-315,0,1655909902,6285.085293889999,-1158.980665080002,24539.503861440004 2022-06-22,14:58:24.000,173,9572141,-235,0,1655909903,6285.105502819999,-1159.0159107299987,24539.601681120002 2022-06-22,14:58:25.000,173,9572068,-795,0,1655909904,6285.112239129994,-1159.022959859998,24539.671552320004 2022-06-22,14:58:26.000,173,9572076,-795,0,1655909905,6285.0987665099965,-1159.0370581199968,24539.524822800005 2022-06-22,14:58:27.000,173,9572152,445,0,1655909906,6285.159393299997,-1159.0582055100022,24539.538797039997 2022-06-22,14:58:28.000,173,9572058,-795,0,1655909907,6285.206547469992,-1159.0582055100022,24539.685526559995 2022-06-22,14:58:29.000,173,9571943,-795,0,1655909908,6285.105502819999,-1159.0582055100022,24539.594694000007 2022-06-22,14:58:30.000,173,9572164,85,0,1655909909,6285.017930789996,-1159.0511563799955,24539.475912960006 2022-06-22,14:58:31.000,173,9572056,-635,0,1655909910,6285.152656989994,-1159.0652546400015,24539.60866824 2022-06-22,14:58:32.000,173,9572039,-795,0,1655909911,6285.078557579996,-1159.0370581199968,24539.53180992 2022-06-22,14:58:33.000,173,9572066,-755,0,1655909912,6285.051612339994,-1159.0441072499962,24539.524822800005 2022-06-22,14:58:34.000,173,9572094,485,0,1655909913,6285.139184369997,-1159.0159107299987,24539.650590960002 2022-06-22,14:58:35.000,173,9572099,845,0,1655909914,6285.159393299997,-1158.980665080002,24539.671552320004 2022-06-22,14:58:36.000,173,9572180,-555,0,1655909915,6285.125711749999,-1158.9736159499953,24539.61565536001 2022-06-22,14:58:37.000,173,9572084,-795,0,1655909916,6285.017930789996,-1158.966566819996,24539.538797039997 2022-06-22,14:58:38.000,173,9572135,-795,0,1655909917,6285.092030199994,-1158.9313211699991,24539.671552320004 2022-06-22,14:58:39.000,173,9572004,725,0,1655909918,6285.011194479994,-1158.9172229100004,24539.650590960002 2022-06-22,14:58:40.000,173,9572094,-795,0,1655909919,6285.058348649996,-1158.8678789999976,24539.650590960002 2022-06-22,14:58:41.000,173,9572125,-795,0,1655909920,6285.038139719996,-1158.8396824800002,24539.636616719996 2022-06-22,14:58:42.000,173,9572075,-795,0,1655909921,6285.011194479994,-1158.7973876999968,24539.552771280003 2022-06-22,14:58:43.000,173,9572123,-795,0,1655909922,6285.038139719996,-1158.7691911799993,24539.636616719996 2022-06-22,14:58:44.000,173,9572128,765,0,1655909923,6285.118975439997,-1158.7550929200006,24539.720462160003 2022-06-22,14:58:45.000,173,9572025,45,0,1655909924,6285.132448059994,-1158.7127981399972,24539.720462160003 2022-06-22,14:58:46.000,173,9572106,-795,0,1655909925,6285.145920679999,-1158.7057490099978,24539.664565200008 2022-06-22,14:58:47.000,173,9572065,-795,0,1655909926,6285.051612339994,-1158.6634542300017,24539.44796448001 2022-06-22,14:58:48.000,173,9572072,-35,0,1655909927,6285.092030199994,-1158.6846016199997,24539.545784160007 2022-06-22,14:58:49.000,173,9572063,-155,0,1655909928,6285.179602229997,-1158.6775524900004,24539.657578079998 2022-06-22,14:58:50.000,173,9572036,-795,0,1655909929,6285.253701639995,-1158.6846016199997,24539.706487919997 2022-06-22,14:58:51.000,173,9572027,-795,0,1655909930,6285.280646879997,-1158.6634542300017,24539.720462160003 2022-06-22,14:58:52.000,173,9572169,605,0,1655909931,6285.334537359995,-1158.6775524900004,24539.720462160003 2022-06-22,14:58:53.000,173,9572106,-795,0,1655909932,6285.294119499995,-1158.7127981399972,24539.60866824 2022-06-22,14:58:54.000,173,9572195,-795,0,1655909933,6285.334537359995,-1158.6986998799985,24539.706487919997 2022-06-22,14:58:55.000,173,9572125,-795,0,1655909934,6285.327801049993,-1158.7057490099978,24539.685526559995 2022-06-22,14:58:56.000,173,9572097,-795,0,1655909935,6285.381691529998,-1158.6986998799985,24539.67853944 2022-06-22,14:58:57.000,173,9572154,485,0,1655909936,6285.3075921199925,-1158.7198472699965,24539.573732640005 2022-06-22,14:58:58.000,173,9572122,-795,0,1655909937,6285.374955219995,-1158.7057490099978,24539.657578079998 2022-06-22,14:58:59.000,173,9572118,-795,0,1655909938,6285.516417729996,-1158.6986998799985,24539.811294720006 2022-06-22,14:59:00.000,173,9572087,645,0,1655909939,6285.523154039998,-1158.7198472699965,24539.811294720006 2022-06-22,14:59:01.000,173,9572099,-114,0,1655909940,6285.556835589996,-1158.7127981399972,24539.832256080008 2022-06-22,14:59:02.000,173,9572163,605,0,1655909941,6285.489472489993,-1158.7057490099978,24539.650590960002 2022-06-22,14:59:03.000,173,9572132,445,0,1655909942,6285.529890349993,-1158.6775524900004,24539.720462160003 2022-06-22,14:59:04.000,173,9572043,1365,0,1655909943,6285.610726069994,-1158.6986998799985,24539.720462160003 2022-06-22,14:59:05.000,173,9572169,-434,0,1655909944,6285.6039897599985,-1158.6846016199997,24539.706487919997 2022-06-22,14:59:06.000,173,9572123,-795,0,1655909945,6285.630934999994,-1158.6986998799985,24539.762384880007 2022-06-22,14:59:07.000,173,9572141,-795,0,1655909946,6285.671352859994,-1158.7057490099978,24539.78334624001 2022-06-22,14:59:08.000,173,9572080,-795,0,1655909947,6285.671352859994,-1158.6986998799985,24539.74841064 2022-06-22,14:59:09.000,173,9572093,-795,0,1655909948,6285.806079059999,-1158.7057490099978,24539.91610152 2022-06-22,14:59:10.000,173,9572136,-795,0,1655909949,6285.853233229995,-1158.7198472699965,24539.818281840002 2022-06-22,14:59:11.000,173,9572103,-795,0,1655909950,6285.859969539997,-1158.726896399996,24539.804307599996 2022-06-22,14:59:12.000,173,9572017,-795,0,1655909951,6285.8128153699945,-1158.726896399996,24539.720462160003 2022-06-22,14:59:13.000,173,9572112,-795,0,1655909952,6285.866705849992,-1158.7198472699965,24539.72744928 2022-06-22,14:59:14.000,173,9572105,-795,0,1655909953,6285.873442159995,-1158.7339455299953,24539.78334624001 2022-06-22,14:59:15.000,173,9572101,-515,0,1655909954,6286.008168359993,-1158.7339455299953,24539.94405 2022-06-22,14:59:16.000,173,9572114,-795,0,1655909955,6286.028377289993,-1158.7480437900012,24539.958024240004 2022-06-22,14:59:17.000,173,9572088,-795,0,1655909956,6285.981223119998,-1158.7550929200006,24539.79732048 2022-06-22,14:59:18.000,173,9572087,-795,0,1655909957,6286.041849909998,-1158.7339455299953,24539.94405 2022-06-22,14:59:19.000,173,9572098,924,0,1655909958,6286.041849909998,-1158.7339455299953,24539.91610152 2022-06-22,14:59:20.000,173,9572073,-195,0,1655909959,6286.115949319996,-1158.7198472699965,24539.909114400005 2022-06-22,14:59:21.000,173,9572080,-795,0,1655909960,6286.115949319996,-1158.6986998799985,24539.839243200004 2022-06-22,14:59:22.000,173,9572113,1245,0,1655909961,6286.136158249996,-1158.6986998799985,24539.860204560006 2022-06-22,14:59:23.000,173,9572128,-795,0,1655909962,6286.163103489998,-1158.6564051000023,24539.839243200004 2022-06-22,14:59:24.000,173,9572085,-795,0,1655909963,6286.196785039996,-1158.6141103199989,24540.0139212 2022-06-22,14:59:25.000,173,9572022,-795,0,1655909964,6286.196785039996,-1158.6000120600002,24540.048856800007 2022-06-22,14:59:26.000,173,9572114,-795,0,1655909965,6286.216993969996,-1158.578864670002,24540.020908319995 2022-06-22,14:59:27.000,173,9572145,-795,0,1655909966,6286.142894559998,-1158.5506681499974,24539.874178799997 2022-06-22,14:59:28.000,173,9572070,965,0,1655909967,6286.163103489998,-1158.5013242400018,24539.91610152 2022-06-22,14:59:29.000,173,9572092,-274,0,1655909968,6286.243939209999,-1158.5013242400018,24539.958024240004 2022-06-22,14:59:30.000,173,9572092,-635,0,1655909969,6286.243939209999,-1158.4590294599984,24540.020908319995 2022-06-22,14:59:31.000,173,9572087,-395,0,1655909970,6286.2035213499985,-1158.4378820700003,24539.930075760007 2022-06-22,14:59:32.000,173,9572030,205,0,1655909971,6286.3180386199965,-1158.4026364199963,24540.11872800001 2022-06-22,14:59:33.000,173,9572131,445,0,1655909972,6286.264148139999,-1158.3885381599976,24540.076805280005 2022-06-22,14:59:34.000,173,9572081,285,0,1655909973,6286.277620759996,-1158.3673907699995,24540.104753760002 2022-06-22,14:59:35.000,173,9572084,-795,0,1655909974,6286.223730279999,-1158.339194250002,24540.104753760002 2022-06-22,14:59:36.000,173,9572146,165,0,1655909975,6286.284357069999,-1158.339194250002,24540.06283104 2022-06-22,14:59:37.000,173,9572063,-795,0,1655909976,6286.237202899996,-1158.325095989996,24540.11872800001 2022-06-22,14:59:38.000,173,9572160,-795,0,1655909977,6286.183312419998,-1158.2898503399992,24540.0139212 2022-06-22,14:59:39.000,173,9572088,-795,0,1655909978,6286.216993969996,-1158.303948599998,24540.090779519996 2022-06-22,14:59:40.000,173,9572050,-795,0,1655909979,6286.230466589994,-1158.2687029500012,24540.13270224 2022-06-22,14:59:41.000,173,9572017,565,0,1655909980,6286.223730279999,-1158.233457299997,24540.139689359996 2022-06-22,14:59:42.000,173,9572142,-795,0,1655909981,6286.243939209999,-1158.212309909999,24540.188599199995 2022-06-22,14:59:43.000,173,9572140,-795,0,1655909982,6286.190048729994,-1158.2405064299965,24540.160650719998 2022-06-22,14:59:44.000,173,9572160,-795,0,1655909983,6286.2035213499985,-1158.2264081699977,24540.188599199995 2022-06-22,14:59:45.000,173,9572106,-795,0,1655909984,6286.041849909998,-1158.2264081699977,24540.020908319995 2022-06-22,14:59:46.000,173,9572027,-795,0,1655909985,6286.156367179996,-1158.2687029500012,24540.216547680007 2022-06-22,14:59:47.000,173,9572081,1045,0,1655909986,6286.190048729994,-1158.2405064299965,24540.30039312 2022-06-22,14:59:48.000,173,9572058,-795,0,1655909987,6286.142894559998,-1158.2264081699977,24540.272444640003 2022-06-22,14:59:49.000,173,9572100,924,0,1655909988,6286.089004079993,-1158.2475555599958,24540.160650719998 2022-06-22,14:59:50.000,173,9572072,-795,0,1655909989,6286.176576109996,-1158.2405064299965,24540.258470399996 2022-06-22,14:59:51.000,173,9572102,685,0,1655909990,6286.136158249996,-1158.2546046899952,24540.174624960004 2022-06-22,14:59:52.000,173,9572152,845,0,1655909991,6286.068795149993,-1158.2616538200018,24540.06283104 2022-06-22,14:59:53.000,173,9572135,285,0,1655909992,6286.014904669995,-1158.2687029500012,24540.06981816001 2022-06-22,14:59:54.000,173,9572076,445,0,1655909993,6286.1698397999935,-1158.2898503399992,24540.216547680007 2022-06-22,14:59:55.000,173,9572058,165,0,1655909994,6286.190048729994,-1158.2968994699986,24540.272444640003 2022-06-22,14:59:56.000,173,9572146,-795,0,1655909995,6286.196785039996,-1158.2968994699986,24540.258470399996 2022-06-22,14:59:57.000,173,9572153,-795,0,1655909996,6286.109213009993,-1158.3321451199954,24540.18161208 2022-06-22,14:59:58.000,173,9572136,-795,0,1655909997,6286.176576109996,-1158.3109977299973,24540.25148328 2022-06-22,14:59:59.000,173,9572041,-795,0,1655909998,6286.163103489998,-1158.3321451199954,24540.23750904001 2022-06-22,15:00:00.000,173,9572071,-795,0,1655909999,6286.156367179996,-1158.339194250002,24540.216547680007 2022-06-22,15:00:01.000,173,9572084,-795,0,1655910000,6286.163103489998,-1158.3673907699995,24540.258470399996 2022-06-22,15:00:02.000,173,9572108,1085,0,1655910001,6286.122685629998,-1158.3532925100008,24540.188599199995 2022-06-22,15:00:03.000,173,9572132,445,0,1655910002,6286.149630869993,-1158.3744398999988,24540.209560559997 2022-06-22,15:00:04.000,173,9572114,-795,0,1655910003,6286.250675519994,-1158.4026364199963,24540.328341599998 2022-06-22,15:00:05.000,173,9572131,-795,0,1655910004,6286.270884449994,-1158.3744398999988,24540.25148328 2022-06-22,15:00:06.000,173,9572100,1365,0,1655910005,6286.2035213499985,-1158.3744398999988,24540.314367360006 2022-06-22,15:00:07.000,173,9572092,765,0,1655910006,6286.095740389996,-1158.3814890299982,24540.160650719998 2022-06-22,15:00:08.000,173,9572126,-795,0,1655910007,6286.109213009993,-1158.3462433800014,24540.146676480006 2022-06-22,15:00:09.000,173,9572077,525,0,1655910008,6286.183312419998,-1158.3462433800014,24540.258470399996 2022-06-22,15:00:10.000,173,9572095,485,0,1655910009,6286.230466589994,-1158.3109977299973,24540.28641888001 2022-06-22,15:00:11.000,173,9572148,-795,0,1655910010,6286.210257659994,-1158.2757520800005,24540.328341599998 2022-06-22,15:00:12.000,173,9572111,645,0,1655910011,6286.216993969996,-1158.2687029500012,24540.321354480002 2022-06-22,15:00:13.000,173,9572144,-795,0,1655910012,6286.142894559998,-1158.2475555599958,24540.23052192 2022-06-22,15:00:14.000,173,9572148,-795,0,1655910013,6286.1698397999935,-1158.2193590399984,24540.27943176 2022-06-22,15:00:15.000,173,9572068,-795,0,1655910014,6286.149630869993,-1158.2052607799997,24540.258470399996 2022-06-22,15:00:16.000,173,9572031,525,0,1655910015,6286.082267769998,-1158.1418186099982,24540.25148328 2022-06-22,15:00:17.000,173,9572108,245,0,1655910016,6285.974486809995,-1158.099523830002,24540.13270224 2022-06-22,15:00:18.000,173,9572134,-515,0,1655910017,6285.987959429993,-1158.064278179998,24540.153663600002 2022-06-22,15:00:19.000,173,9572137,765,0,1655910018,6286.0553225299955,-1158.0149342699951,24540.391225680003 2022-06-22,15:00:20.000,173,9572083,-795,0,1655910019,6286.014904669995,-1157.9867377499977,24540.363277200006 2022-06-22,15:00:21.000,173,9572110,-795,0,1655910020,6285.981223119998,-1157.9655903599996,24540.377251439997 2022-06-22,15:00:22.000,173,9572169,-795,0,1655910021,6285.846496919992,-1157.9444429700015,24540.209560559997 2022-06-22,15:00:23.000,173,9572128,-795,0,1655910022,6285.839760609997,-1157.9091973199975,24540.27943176 2022-06-22,15:00:24.000,173,9572112,-795,0,1655910023,6285.839760609997,-1157.9303447099956,24540.272444640003 2022-06-22,15:00:25.000,173,9572050,-795,0,1655910024,6285.806079059999,-1157.9232955799962,24540.258470399996 2022-06-22,15:00:26.000,173,9572069,-795,0,1655910025,6285.731979649994,-1157.9232955799962,24540.195586320006 2022-06-22,15:00:27.000,173,9572096,365,0,1655910026,6285.752188579994,-1157.9303447099956,24540.20257344 2022-06-22,15:00:28.000,173,9572108,605,0,1655910027,6285.765661199999,-1157.9444429700015,24540.342315840004 2022-06-22,15:00:29.000,173,9572047,5,0,1655910028,6285.745452269999,-1157.9585412300003,24540.30039312 2022-06-22,15:00:30.000,173,9572153,-795,0,1655910029,6285.705034409999,-1157.9867377499977,24540.23750904001 2022-06-22,15:00:31.000,173,9572102,-795,0,1655910030,6285.671352859994,-1158.0008360099964,24540.216547680007 2022-06-22,15:00:32.000,173,9572115,1045,0,1655910031,6285.4557909399955,-1158.0572290499986,24540.020908319995 2022-06-22,15:00:33.000,173,9572059,-795,0,1655910032,6285.550099279993,-1158.0713273099973,24540.041869679997 2022-06-22,15:00:34.000,173,9572092,645,0,1655910033,6285.624198689999,-1158.064278179998,24540.25148328 2022-06-22,15:00:35.000,173,9572042,-795,0,1655910034,6285.664616549999,-1158.099523830002,24540.321354480002 2022-06-22,15:00:36.000,173,9572070,5,0,1655910035,6285.671352859994,-1158.1065729600014,24540.272444640003 2022-06-22,15:00:37.000,173,9572083,-795,0,1655910036,6285.637671309996,-1158.1418186099982,24540.258470399996 2022-06-22,15:00:38.000,173,9572148,605,0,1655910037,6285.577044519996,-1158.1559168699969,24540.027895440006 2022-06-22,15:00:39.000,173,9572085,805,0,1655910038,6285.610726069994,-1158.1841133900016,24540.048856800007 2022-06-22,15:00:40.000,173,9572148,-795,0,1655910039,6285.651143929994,-1158.1982116500003,24540.167637840008 2022-06-22,15:00:41.000,173,9572140,1005,0,1655910040,6285.624198689999,-1158.2264081699977,24540.11872800001 2022-06-22,15:00:42.000,173,9572103,-795,0,1655910041,6285.610726069994,-1158.2405064299965,24540.041869679997 2022-06-22,15:00:43.000,173,9572083,-795,0,1655910042,6285.644407619999,-1158.2616538200018,24539.95103712001 2022-06-22,15:00:44.000,173,9572154,-795,0,1655910043,6285.745452269999,-1158.2475555599958,24540.139689359996 2022-06-22,15:00:45.000,173,9572107,-795,0,1655910044,6285.779133819997,-1158.28280121,24540.174624960004 2022-06-22,15:00:46.000,173,9572082,285,0,1655910045,6285.806079059999,-1158.2898503399992,24540.13270224 2022-06-22,15:00:47.000,173,9572075,-595,0,1655910046,6285.664616549999,-1158.2968994699986,24539.89514016 2022-06-22,15:00:48.000,173,9572127,-795,0,1655910047,6285.725243339999,-1158.2898503399992,24539.971998479996 2022-06-22,15:00:49.000,173,9572187,805,0,1655910048,6285.839760609997,-1158.2757520800005,24540.055843920003 2022-06-22,15:00:50.000,173,9572111,124,0,1655910049,6285.873442159995,-1158.2898503399992,24540.06981816001 2022-06-22,15:00:51.000,173,9572128,725,0,1655910050,6285.934068949995,-1158.2616538200018,24540.104753760002 2022-06-22,15:00:52.000,173,9572107,-795,0,1655910051,6285.907123709992,-1158.2757520800005,24540.104753760002 2022-06-22,15:00:53.000,173,9572057,1285,0,1655910052,6285.880178469997,-1158.2968994699986,24540.0139212 2022-06-22,15:00:54.000,173,9572121,-795,0,1655910053,6285.9610141899975,-1158.303948599998,24540.055843920003 2022-06-22,15:00:55.000,173,9572116,-795,0,1655910054,6285.934068949995,-1158.303948599998,24540.041869679997 2022-06-22,15:00:56.000,173,9572026,-795,0,1655910055,6285.9610141899975,-1158.2968994699986,24540.055843920003 2022-06-22,15:00:57.000,173,9571992,124,0,1655910056,6285.866705849992,-1158.3109977299973,24539.853217439995 2022-06-22,15:00:58.000,173,9572103,-795,0,1655910057,6285.954277879995,-1158.303948599998,24539.978985600006 2022-06-22,15:00:59.000,173,9572059,-795,0,1655910058,6286.028377289993,-1158.3321451199954,24540.146676480006 2022-06-22,15:01:00.000,173,9572061,-74,0,1655910059,6286.082267769998,-1158.303948599998,24540.146676480006 2022-06-22,15:01:01.000,173,9572092,-795,0,1655910060,6286.102476699998,-1158.3109977299973,24540.153663600002 2022-06-22,15:01:02.000,173,9572055,165,0,1655910061,6286.021640979998,-1158.3321451199954,24540.055843920003 2022-06-22,15:01:03.000,173,9572116,-795,0,1655910062,6286.001432049998,-1158.3180468599967,24540.076805280005 2022-06-22,15:01:04.000,173,9572179,445,0,1655910063,6285.987959429993,-1158.3462433800014,24540.020908319995 2022-06-22,15:01:05.000,173,9572106,-35,0,1655910064,6286.001432049998,-1158.339194250002,24540.104753760002 2022-06-22,15:01:06.000,173,9572046,-795,0,1655910065,6286.021640979998,-1158.3109977299973,24540.18161208 2022-06-22,15:01:07.000,173,9572086,-795,0,1655910066,6285.893651089995,-1158.3180468599967,24540.041869679997 2022-06-22,15:01:08.000,173,9572121,445,0,1655910067,6285.913860019995,-1158.3109977299973,24540.153663600002 2022-06-22,15:01:09.000,173,9572080,-795,0,1655910068,6285.886914779992,-1158.3180468599967,24540.03488256 2022-06-22,15:01:10.000,173,9572191,-795,0,1655910069,6285.934068949995,-1158.2968994699986,24540.223534800003 2022-06-22,15:01:11.000,173,9572128,325,0,1655910070,6285.846496919992,-1158.2757520800005,24540.216547680007 2022-06-22,15:01:12.000,173,9572077,-595,0,1655910071,6285.752188579994,-1158.2757520800005,24540.104753760002 2022-06-22,15:01:13.000,173,9572119,525,0,1655910072,6285.678089169996,-1158.2757520800005,24539.992959839998 2022-06-22,15:01:14.000,173,9572076,-315,0,1655910073,6285.738715959997,-1158.303948599998,24540.139689359996 2022-06-22,15:01:15.000,173,9572140,-795,0,1655910074,6285.772397509994,-1158.28280121,24540.265457520007 2022-06-22,15:01:16.000,173,9572036,605,0,1655910075,6285.758924889997,-1158.3603416400001,24540.328341599998 2022-06-22,15:01:17.000,173,9572071,-795,0,1655910076,6285.752188579994,-1158.3109977299973,24540.314367360006 2022-06-22,15:01:18.000,173,9572082,-635,0,1655910077,6285.617462379996,-1158.339194250002,24540.097766640007 2022-06-22,15:01:19.000,173,9572169,605,0,1655910078,6285.691561789994,-1158.3462433800014,24540.195586320006 2022-06-22,15:01:20.000,173,9572050,-795,0,1655910079,6285.6982980999965,-1158.3603416400001,24540.25148328 2022-06-22,15:01:21.000,173,9572102,805,0,1655910080,6285.705034409999,-1158.4026364199963,24540.244496160005 2022-06-22,15:01:22.000,173,9572107,-795,0,1655910081,6285.731979649994,-1158.3885381599976,24540.314367360006 2022-06-22,15:01:23.000,173,9572036,-795,0,1655910082,6285.725243339999,-1158.4378820700003,24540.20257344 2022-06-22,15:01:24.000,173,9572061,-795,0,1655910083,6285.772397509994,-1158.4378820700003,24540.293406000004 2022-06-22,15:01:25.000,173,9572097,-795,0,1655910084,6285.684825479999,-1158.430832940001,24540.195586320006 2022-06-22,15:01:26.000,173,9572143,-795,0,1655910085,6285.738715959997,-1158.4167346800023,24540.28641888001 2022-06-22,15:01:27.000,173,9572009,-795,0,1655910086,6285.711770719994,-1158.4378820700003,24540.195586320006 2022-06-22,15:01:28.000,173,9572103,-795,0,1655910087,6285.684825479999,-1158.4167346800023,24540.23750904001 2022-06-22,15:01:29.000,173,9572165,765,0,1655910088,6285.610726069994,-1158.4237838100016,24540.139689359996 2022-06-22,15:01:30.000,173,9572074,-795,0,1655910089,6285.6982980999965,-1158.4026364199963,24540.335328720008 2022-06-22,15:01:31.000,173,9572116,-795,0,1655910090,6285.691561789994,-1158.4026364199963,24540.356290079995 2022-06-22,15:01:32.000,173,9572058,965,0,1655910091,6285.691561789994,-1158.3744398999988,24540.314367360006 2022-06-22,15:01:33.000,173,9572126,-795,0,1655910092,6285.462527249998,-1158.4096855499956,24540.055843920003 2022-06-22,15:01:34.000,173,9572098,-795,0,1655910093,6285.664616549999,-1158.4026364199963,24540.307380239996 2022-06-22,15:01:35.000,173,9572103,765,0,1655910094,6285.678089169996,-1158.3462433800014,24540.25148328 2022-06-22,15:01:36.000,173,9572089,-795,0,1655910095,6285.671352859994,-1158.3814890299982,24540.258470399996 2022-06-22,15:01:37.000,173,9572032,-795,0,1655910096,6285.630934999994,-1158.3462433800014,24540.23750904001 2022-06-22,15:01:38.000,173,9572130,-795,0,1655910097,6285.651143929994,-1158.3462433800014,24540.209560559997 2022-06-22,15:01:39.000,173,9572077,-795,0,1655910098,6285.758924889997,-1158.3462433800014,24540.363277200006 2022-06-22,15:01:40.000,173,9572089,-795,0,1655910099,6285.785870129999,-1158.3321451199954,24540.37026432 2022-06-22,15:01:41.000,173,9572053,485,0,1655910100,6285.806079059999,-1158.3321451199954,24540.384238560007 2022-06-22,15:01:42.000,173,9572055,-795,0,1655910101,6285.731979649994,-1158.325095989996,24540.20257344 2022-06-22,15:01:43.000,173,9572073,-795,0,1655910102,6285.758924889997,-1158.303948599998,24540.23052192 2022-06-22,15:01:44.000,173,9572096,805,0,1655910103,6285.792606439994,-1158.325095989996,24540.27943176 2022-06-22,15:01:45.000,173,9572055,645,0,1655910104,6285.779133819997,-1158.325095989996,24540.30039312 2022-06-22,15:01:46.000,173,9572130,-795,0,1655910105,6285.731979649994,-1158.339194250002,24540.146676480006 2022-06-22,15:01:47.000,173,9572148,285,0,1655910106,6285.752188579994,-1158.339194250002,24540.265457520007 2022-06-22,15:01:48.000,173,9572073,-195,0,1655910107,6285.785870129999,-1158.325095989996,24540.384238560007 2022-06-22,15:01:49.000,173,9572077,845,0,1655910108,6285.725243339999,-1158.3744398999988,24540.342315840004 2022-06-22,15:01:50.000,173,9572083,-795,0,1655910109,6285.678089169996,-1158.3673907699995,24540.34930296 2022-06-22,15:01:51.000,173,9572114,-795,0,1655910110,6285.583780829998,-1158.3603416400001,24540.314367360006 2022-06-22,15:01:52.000,173,9572107,165,0,1655910111,6285.415373079995,-1158.395587289997,24540.041869679997 2022-06-22,15:01:53.000,173,9572073,-795,0,1655910112,6285.449054629993,-1158.4026364199963,24540.18161208 2022-06-22,15:01:54.000,173,9572103,445,0,1655910113,6285.516417729996,-1158.3885381599976,24540.321354480002 2022-06-22,15:01:55.000,173,9572027,-795,0,1655910114,6285.496208799996,-1158.3885381599976,24540.342315840004 2022-06-22,15:01:56.000,173,9572130,365,0,1655910115,6285.422109389998,-1158.3885381599976,24540.18161208 2022-06-22,15:01:57.000,173,9572101,-795,0,1655910116,6285.381691529998,-1158.4096855499956,24540.216547680007 2022-06-22,15:01:58.000,173,9572052,-795,0,1655910117,6285.415373079995,-1158.395587289997,24540.30039312 2022-06-22,15:01:59.000,173,9572053,-795,0,1655910118,6285.3412736699975,-1158.3744398999988,24540.209560559997 2022-06-22,15:02:00.000,173,9572119,885,0,1655910119,6285.3412736699975,-1158.3885381599976,24540.195586320006 2022-06-22,15:02:01.000,173,9572092,-795,0,1655910120,6285.314328429995,-1158.4026364199963,24540.272444640003 2022-06-22,15:02:02.000,173,9572068,-795,0,1655910121,6285.287383189992,-1158.3885381599976,24540.153663600002 2022-06-22,15:02:03.000,173,9572065,-795,0,1655910122,6285.287383189992,-1158.3673907699995,24540.195586320006 2022-06-22,15:02:04.000,173,9572068,-795,0,1655910123,6285.381691529998,-1158.3532925100008,24540.342315840004 2022-06-22,15:02:05.000,173,9572121,485,0,1655910124,6285.395164149995,-1158.3532925100008,24540.34930296 2022-06-22,15:02:06.000,173,9572088,725,0,1655910125,6285.354746289995,-1158.3744398999988,24540.272444640003 2022-06-22,15:02:07.000,173,9572035,-475,0,1655910126,6285.294119499995,-1158.4096855499956,24540.0837924 2022-06-22,15:02:08.000,173,9572127,-795,0,1655910127,6285.408636769993,-1158.4167346800023,24540.125715120004 2022-06-22,15:02:09.000,173,9572086,-114,0,1655910128,6285.449054629993,-1158.4096855499956,24540.216547680007 2022-06-22,15:02:10.000,173,9572097,-795,0,1655910129,6285.529890349993,-1158.4237838100016,24540.223534800003 2022-06-22,15:02:11.000,173,9572088,-795,0,1655910130,6285.597253449996,-1158.4167346800023,24540.258470399996 2022-06-22,15:02:12.000,173,9572035,-315,0,1655910131,6285.597253449996,-1158.4237838100016,24540.27943176 2022-06-22,15:02:13.000,173,9572055,-795,0,1655910132,6285.563571899998,-1158.4590294599984,24540.167637840008 2022-06-22,15:02:14.000,173,9572163,-795,0,1655910133,6285.644407619999,-1158.430832940001,24540.209560559997 2022-06-22,15:02:15.000,173,9572101,565,0,1655910134,6285.563571899998,-1158.430832940001,24540.188599199995 2022-06-22,15:02:16.000,173,9572128,-795,0,1655910135,6285.583780829998,-1158.4167346800023,24540.216547680007 2022-06-22,15:02:17.000,173,9572079,-795,0,1655910136,6285.428845699993,-1158.4096855499956,24540.03488256 2022-06-22,15:02:18.000,173,9572052,-795,0,1655910137,6285.462527249998,-1158.3814890299982,24540.104753760002 2022-06-22,15:02:19.000,173,9572048,1085,0,1655910138,6285.556835589996,-1158.3462433800014,24540.28641888001 2022-06-22,15:02:20.000,173,9572105,-595,0,1655910139,6285.556835589996,-1158.3462433800014,24540.27943176 2022-06-22,15:02:21.000,173,9572056,1125,0,1655910140,6285.550099279993,-1158.3109977299973,24540.30039312 2022-06-22,15:02:22.000,173,9572122,-354,0,1655910141,6285.469263559993,-1158.28280121,24540.139689359996 2022-06-22,15:02:23.000,173,9572117,-795,0,1655910142,6285.509681419993,-1158.2687029500012,24540.209560559997 2022-06-22,15:02:24.000,173,9572093,805,0,1655910143,6285.516417729996,-1158.2757520800005,24540.216547680007 2022-06-22,15:02:25.000,173,9572108,365,0,1655910144,6285.502945109998,-1158.2405064299965,24540.23750904001 2022-06-22,15:02:26.000,173,9572067,-795,0,1655910145,6285.422109389998,-1158.233457299997,24540.104753760002 2022-06-22,15:02:27.000,173,9572094,-195,0,1655910146,6285.529890349993,-1158.212309909999,24540.174624960004 2022-06-22,15:02:28.000,173,9572006,-795,0,1655910147,6285.5703082099935,-1158.191162520001,24540.328341599998 2022-06-22,15:02:29.000,173,9572073,685,0,1655910148,6285.610726069994,-1158.1700151299956,24540.293406000004 2022-06-22,15:02:30.000,173,9572104,-795,0,1655910149,6285.597253449996,-1158.1700151299956,24540.25148328 2022-06-22,15:02:31.000,173,9572111,-795,0,1655910150,6285.577044519996,-1158.1700151299956,24540.244496160005 2022-06-22,15:02:32.000,173,9572041,-795,0,1655910151,6285.509681419993,-1158.1841133900016,24540.104753760002 2022-06-22,15:02:33.000,173,9572092,-795,0,1655910152,6285.556835589996,-1158.1418186099982,24540.195586320006 2022-06-22,15:02:34.000,173,9572099,-795,0,1655910153,6285.516417729996,-1158.12067122,24540.167637840008 2022-06-22,15:02:35.000,173,9572096,-795,0,1655910154,6285.711770719994,-1158.1347694799988,24540.34930296 2022-06-22,15:02:36.000,173,9572135,-354,0,1655910155,6285.6982980999965,-1158.1559168699969,24540.293406000004 2022-06-22,15:02:37.000,173,9572094,-555,0,1655910156,6285.6039897599985,-1158.1136220900007,24540.209560559997 2022-06-22,15:02:38.000,173,9572122,1205,0,1655910157,6285.617462379996,-1158.1418186099982,24540.27943176 2022-06-22,15:02:39.000,173,9572073,965,0,1655910158,6285.590517139994,-1158.1418186099982,24540.27943176 2022-06-22,15:02:40.000,173,9572070,-515,0,1655910159,6285.550099279993,-1158.1418186099982,24540.28641888001 2022-06-22,15:02:41.000,173,9572099,-795,0,1655910160,6285.523154039998,-1158.1347694799988,24540.27943176 2022-06-22,15:02:42.000,173,9572128,-795,0,1655910161,6285.462527249998,-1158.1559168699969,24540.265457520007 2022-06-22,15:02:43.000,173,9572125,-795,0,1655910162,6285.415373079995,-1158.1418186099982,24540.258470399996 2022-06-22,15:02:44.000,173,9572040,-434,0,1655910163,6285.408636769993,-1158.12067122,24540.293406000004 2022-06-22,15:02:45.000,173,9572096,725,0,1655910164,6285.462527249998,-1158.1136220900007,24540.34930296 2022-06-22,15:02:46.000,173,9572117,-795,0,1655910165,6285.374955219995,-1158.1488677399975,24540.321354480002 2022-06-22,15:02:47.000,173,9572082,445,0,1655910166,6285.280646879997,-1158.1629659999962,24540.174624960004 2022-06-22,15:02:48.000,173,9572042,-195,0,1655910167,6285.233492709995,-1158.1629659999962,24540.160650719998 2022-06-22,15:02:49.000,173,9572041,1045,0,1655910168,6285.193074849994,-1158.1700151299956,24540.167637840008 2022-06-22,15:02:50.000,173,9572076,-755,0,1655910169,6285.246965329992,-1158.1982116500003,24540.34930296 2022-06-22,15:02:51.000,173,9572066,645,0,1655910170,6285.246965329992,-1158.1982116500003,24540.37026432 2022-06-22,15:02:52.000,173,9572017,-795,0,1655910171,6285.226756399992,-1158.2264081699977,24540.391225680003 2022-06-22,15:02:53.000,173,9572041,-795,0,1655910172,6285.051612339994,-1158.233457299997,24540.195586320006 2022-06-22,15:02:54.000,173,9572101,-795,0,1655910173,6285.145920679999,-1158.2264081699977,24540.27943176 2022-06-22,15:02:55.000,173,9572077,-354,0,1655910174,6285.058348649996,-1158.2264081699977,24540.28641888001 2022-06-22,15:02:56.000,173,9572036,-795,0,1655910175,6285.065084959999,-1158.233457299997,24540.321354480002 2022-06-22,15:02:57.000,173,9572070,-795,0,1655910176,6284.903413519998,-1158.1982116500003,24540.11872800001 2022-06-22,15:02:58.000,173,9572048,-795,0,1655910177,6284.930358759993,-1158.191162520001,24540.27943176 2022-06-22,15:02:59.000,173,9571968,-235,0,1655910178,6284.916886139996,-1158.1629659999962,24540.272444640003 2022-06-22,15:03:00.000,173,9572082,-795,0,1655910179,6284.957303999996,-1158.1559168699969,24540.3982128 2022-06-22,15:03:01.000,173,9572103,-795,0,1655910180,6284.937095069996,-1158.1277203499994,24540.293406000004 2022-06-22,15:03:02.000,173,9572168,-795,0,1655910181,6284.822577799998,-1158.1065729600014,24540.160650719998 2022-06-22,15:03:03.000,173,9572080,-795,0,1655910182,6284.829314109993,-1158.099523830002,24540.28641888001 2022-06-22,15:03:04.000,173,9572041,445,0,1655910183,6284.862995659998,-1158.099523830002,24540.23750904001 2022-06-22,15:03:05.000,173,9572106,685,0,1655910184,6284.869731969993,-1158.0924746999954,24540.216547680007 2022-06-22,15:03:06.000,173,9572106,965,0,1655910185,6284.809105179993,-1158.0783764399966,24540.20257344 2022-06-22,15:03:07.000,173,9572078,-795,0,1655910186,6284.8562593499955,-1158.085425569996,24540.23052192 2022-06-22,15:03:08.000,173,9572086,-795,0,1655910187,6284.910149829993,-1158.0713273099973,24540.335328720008 2022-06-22,15:03:09.000,173,9572065,-795,0,1655910188,6284.923622449998,-1158.0713273099973,24540.328341599998 2022-06-22,15:03:10.000,173,9572180,1005,0,1655910189,6284.930358759993,-1158.0572290499986,24540.25148328 2022-06-22,15:03:11.000,173,9572067,-795,0,1655910190,6284.903413519998,-1158.085425569996,24540.23750904001 2022-06-22,15:03:12.000,173,9572079,-795,0,1655910191,6284.876468279996,-1158.1347694799988,24540.160650719998 2022-06-22,15:03:13.000,173,9572071,245,0,1655910192,6284.876468279996,-1158.1277203499994,24540.146676480006 2022-06-22,15:03:14.000,173,9572083,-795,0,1655910193,6284.9842492399985,-1158.1418186099982,24540.27943176 2022-06-22,15:03:15.000,173,9572076,-795,0,1655910194,6284.997721859996,-1158.1559168699969,24540.307380239996 2022-06-22,15:03:16.000,173,9572130,485,0,1655910195,6285.065084959999,-1158.1841133900016,24540.314367360006 2022-06-22,15:03:17.000,173,9572087,-795,0,1655910196,6284.970776619994,-1158.1629659999962,24540.167637840008 2022-06-22,15:03:18.000,173,9572089,-795,0,1655910197,6285.038139719996,-1158.1770642600022,24540.195586320006 2022-06-22,15:03:19.000,173,9572060,-354,0,1655910198,6284.997721859996,-1158.1629659999962,24540.209560559997 2022-06-22,15:03:20.000,173,9572087,124,0,1655910199,6284.930358759993,-1158.191162520001,24540.188599199995 2022-06-22,15:03:21.000,173,9572065,-795,0,1655910200,6284.903413519998,-1158.1841133900016,24540.258470399996 2022-06-22,15:03:22.000,173,9572116,365,0,1655910201,6284.836050419995,-1158.1488677399975,24540.153663600002 2022-06-22,15:03:23.000,173,9572027,-795,0,1655910202,6284.815841489995,-1158.1559168699969,24540.167637840008 2022-06-22,15:03:24.000,173,9572130,445,0,1655910203,6284.842786729998,-1158.1488677399975,24540.356290079995 2022-06-22,15:03:25.000,173,9572132,-795,0,1655910204,6284.849523039993,-1158.1136220900007,24540.314367360006 2022-06-22,15:03:26.000,173,9572117,-795,0,1655910205,6284.788896249993,-1158.099523830002,24540.25148328 2022-06-22,15:03:27.000,173,9572029,-795,0,1655910206,6284.660906359997,-1158.099523830002,24540.090779519996 2022-06-22,15:03:28.000,173,9572107,-795,0,1655910207,6284.714796839995,-1158.1065729600014,24540.11872800001 2022-06-22,15:03:29.000,173,9572089,-155,0,1655910208,6284.755214699995,-1158.085425569996,24540.18161208 2022-06-22,15:03:30.000,173,9572022,-795,0,1655910209,6284.802368869998,-1158.0783764399966,24540.28641888001 2022-06-22,15:03:31.000,173,9572084,-795,0,1655910210,6284.782159939998,-1158.0924746999954,24540.314367360006 2022-06-22,15:03:32.000,173,9572056,765,0,1655910211,6284.815841489995,-1158.0924746999954,24540.27943176 2022-06-22,15:03:33.000,173,9572067,-475,0,1655910212,6284.7417420799975,-1158.085425569996,24540.18161208 2022-06-22,15:03:34.000,173,9572159,-795,0,1655910213,6284.795632559995,-1158.0713273099973,24540.223534800003 2022-06-22,15:03:35.000,173,9572057,-354,0,1655910214,6284.640697429997,-1158.0572290499986,24540.06981816001 2022-06-22,15:03:36.000,173,9572065,525,0,1655910215,6284.735005769995,-1158.0290325300011,24540.20257344 2022-06-22,15:03:37.000,173,9572102,5,0,1655910216,6284.647433739992,-1158.085425569996,24540.006934080004 2022-06-22,15:03:38.000,173,9572071,-795,0,1655910217,6284.667642669992,-1158.0572290499986,24540.090779519996 2022-06-22,15:03:39.000,173,9571999,-795,0,1655910218,6284.674378979995,-1158.0713273099973,24540.125715120004 2022-06-22,15:03:40.000,173,9572083,-795,0,1655910219,6284.788896249993,-1158.0572290499986,24540.272444640003 2022-06-22,15:03:41.000,173,9572095,605,0,1655910220,6284.768687319993,-1158.0783764399966,24540.23750904001 2022-06-22,15:03:42.000,173,9572111,1045,0,1655910221,6284.701324219997,-1158.1136220900007,24540.097766640007 2022-06-22,15:03:43.000,173,9572142,-315,0,1655910222,6284.7080605299925,-1158.1136220900007,24540.167637840008 2022-06-22,15:03:44.000,173,9572056,485,0,1655910223,6284.620488499997,-1158.1347694799988,24540.090779519996 2022-06-22,15:03:45.000,173,9572057,-795,0,1655910224,6284.667642669992,-1158.1559168699969,24540.146676480006 2022-06-22,15:03:46.000,173,9572027,-795,0,1655910225,6284.633961119995,-1158.1841133900016,24540.0837924 2022-06-22,15:03:47.000,173,9572037,805,0,1655910226,6284.613752189995,-1158.2052607799997,24540.11174088 2022-06-22,15:03:48.000,173,9572027,-795,0,1655910227,6284.667642669992,-1158.233457299997,24540.20257344 2022-06-22,15:03:49.000,173,9572046,-795,0,1655910228,6284.654170049995,-1158.2264081699977,24540.209560559997 2022-06-22,15:03:50.000,173,9572079,-795,0,1655910229,6284.620488499997,-1158.2405064299965,24540.167637840008 2022-06-22,15:03:51.000,173,9572066,765,0,1655910230,6284.573334329994,-1158.2193590399984,24540.125715120004 2022-06-22,15:03:52.000,173,9572062,-795,0,1655910231,6284.505971229999,-1158.2264081699977,24540.020908319995 2022-06-22,15:03:53.000,173,9572096,-795,0,1655910232,6284.485762299999,-1158.2193590399984,24539.999946960008 2022-06-22,15:03:54.000,173,9572129,765,0,1655910233,6284.553125399994,-1158.2193590399984,24540.13270224 2022-06-22,15:03:55.000,173,9572106,-795,0,1655910234,6284.573334329994,-1158.2193590399984,24540.20257344 2022-06-22,15:03:56.000,173,9572114,-235,0,1655910235,6284.553125399994,-1158.1770642600022,24540.153663600002 2022-06-22,15:03:57.000,173,9572050,-795,0,1655910236,6284.485762299999,-1158.1629659999962,24540.027895440006 2022-06-22,15:03:58.000,173,9572145,-795,0,1655910237,6284.512707539994,-1158.1418186099982,24540.13270224 2022-06-22,15:03:59.000,173,9572046,-795,0,1655910238,6284.472289679994,-1158.1136220900007,24540.076805280005 2022-06-22,15:04:00.000,173,9572071,-795,0,1655910239,6284.465553369999,-1158.1065729600014,24540.104753760002 2022-06-22,15:04:01.000,173,9572033,-795,0,1655910240,6284.492498609994,-1158.1065729600014,24540.041869679997 2022-06-22,15:04:02.000,173,9572037,-795,0,1655910241,6284.465553369999,-1158.1347694799988,24539.978985600006 2022-06-22,15:04:03.000,173,9572073,765,0,1655910242,6284.485762299999,-1158.12067122,24540.006934080004 2022-06-22,15:04:04.000,173,9572075,-795,0,1655910243,6284.532916469994,-1158.12067122,24540.0837924 2022-06-22,15:04:05.000,173,9572013,525,0,1655910244,6284.4992349199965,-1158.1418186099982,24540.11174088 2022-06-22,15:04:06.000,173,9572074,-35,0,1655910245,6284.458817059996,-1158.1700151299956,24540.06981816001 2022-06-22,15:04:07.000,173,9572023,485,0,1655910246,6284.377981339996,-1158.1770642600022,24539.874178799997 2022-06-22,15:04:08.000,173,9572130,165,0,1655910247,6284.3847176499985,-1158.1770642600022,24539.874178799997 2022-06-22,15:04:09.000,173,9572060,325,0,1655910248,6284.425135509999,-1158.1700151299956,24539.978985600006 2022-06-22,15:04:10.000,173,9572051,-795,0,1655910249,6284.492498609994,-1158.1700151299956,24540.041869679997 2022-06-22,15:04:11.000,173,9572081,-155,0,1655910250,6284.492498609994,-1158.1629659999962,24539.992959839998 2022-06-22,15:04:12.000,173,9572082,-795,0,1655910251,6284.492498609994,-1158.212309909999,24540.055843920003 2022-06-22,15:04:13.000,173,9572078,765,0,1655910252,6284.364508719998,-1158.2264081699977,24539.811294720006 2022-06-22,15:04:14.000,173,9572088,-795,0,1655910253,6284.398190269996,-1158.2052607799997,24539.839243200004 2022-06-22,15:04:15.000,173,9572042,605,0,1655910254,6284.445344439999,-1158.2193590399984,24539.999946960008 2022-06-22,15:04:16.000,173,9572094,-795,0,1655910255,6284.458817059996,-1158.2264081699977,24539.94405 2022-06-22,15:04:17.000,173,9572051,-795,0,1655910256,6284.364508719998,-1158.2687029500012,24539.790333360004 2022-06-22,15:04:18.000,173,9572142,605,0,1655910257,6284.398190269996,-1158.2757520800005,24539.909114400005 2022-06-22,15:04:19.000,173,9572067,-35,0,1655910258,6284.452080749994,-1158.2968994699986,24540.041869679997 2022-06-22,15:04:20.000,173,9572097,-795,0,1655910259,6284.431871819994,-1158.2968994699986,24539.999946960008 2022-06-22,15:04:21.000,173,9572079,-795,0,1655910260,6284.371245029994,-1158.339194250002,24540.055843920003 2022-06-22,15:04:22.000,173,9572112,-795,0,1655910261,6284.256727759996,-1158.339194250002,24539.881165920007 2022-06-22,15:04:23.000,173,9572091,-795,0,1655910262,6284.223046209998,-1158.325095989996,24539.923088639996 2022-06-22,15:04:24.000,173,9572014,1125,0,1655910263,6284.209573589993,-1158.3744398999988,24539.91610152 2022-06-22,15:04:25.000,173,9572114,-795,0,1655910264,6284.095056319995,-1158.4026364199963,24539.762384880007 2022-06-22,15:04:26.000,173,9572058,-795,0,1655910265,6284.122001559997,-1158.4096855499956,24539.874178799997 2022-06-22,15:04:27.000,173,9572047,-795,0,1655910266,6284.101792629997,-1158.4237838100016,24539.881165920007 2022-06-22,15:04:28.000,173,9572063,5,0,1655910267,6284.135474179995,-1158.430832940001,24539.992959839998 2022-06-22,15:04:29.000,173,9572025,-795,0,1655910268,6284.081583699997,-1158.4449311999997,24539.992959839998 2022-06-22,15:04:30.000,173,9572060,-795,0,1655910269,6283.9940116699945,-1158.4801768499965,24539.971998479996 2022-06-22,15:04:31.000,173,9572075,285,0,1655910270,6283.953593809994,-1158.4801768499965,24539.91610152 2022-06-22,15:04:32.000,173,9572115,-795,0,1655910271,6283.8794943999965,-1158.4801768499965,24539.78334624001 2022-06-22,15:04:33.000,173,9572053,-795,0,1655910272,6283.791922369994,-1158.5154225000006,24539.741423520005 2022-06-22,15:04:34.000,173,9572087,-795,0,1655910273,6283.892967019994,-1158.543619019998,24539.811294720006 2022-06-22,15:04:35.000,173,9572035,-795,0,1655910274,6283.940121189997,-1158.5506681499974,24539.95103712001 2022-06-22,15:04:36.000,173,9572134,605,0,1655910275,6283.791922369994,-1158.5718155399954,24539.77635912 2022-06-22,15:04:37.000,173,9572071,-114,0,1655910276,6283.859285469996,-1158.5859138000014,24539.860204560006 2022-06-22,15:04:38.000,173,9572124,-795,0,1655910277,6283.7851860599985,-1158.635257709997,24539.790333360004 2022-06-22,15:04:39.000,173,9572104,-795,0,1655910278,6283.798658679996,-1158.6423068399963,24539.79732048 2022-06-22,15:04:40.000,173,9572099,-555,0,1655910279,6283.798658679996,-1158.6493559699957,24539.853217439995 2022-06-22,15:04:41.000,173,9572109,-795,0,1655910280,6283.832340229994,-1158.6493559699957,24539.825268959998 2022-06-22,15:04:42.000,173,9572049,285,0,1655910281,6283.744768199998,-1158.6846016199997,24539.78334624001 2022-06-22,15:04:43.000,173,9572035,-795,0,1655910282,6283.758240819996,-1158.6775524900004,24539.84623032 2022-06-22,15:04:44.000,173,9572041,-795,0,1655910283,6283.690877719993,-1158.6775524900004,24539.713475040007 2022-06-22,15:04:45.000,173,9572083,-795,0,1655910284,6283.744768199998,-1158.6986998799985,24539.888153040003 2022-06-22,15:04:46.000,173,9572069,-795,0,1655910285,6283.7312955799935,-1158.6846016199997,24539.853217439995 2022-06-22,15:04:47.000,173,9572058,-795,0,1655910286,6283.663932479998,-1158.726896399996,24539.769372000002 2022-06-22,15:04:48.000,173,9572098,805,0,1655910287,6283.542678899998,-1158.740994660002,24539.6296296 2022-06-22,15:04:49.000,173,9572096,-795,0,1655910288,6283.583096759998,-1158.7550929200006,24539.692513680006 2022-06-22,15:04:50.000,173,9572020,-795,0,1655910289,6283.630250929993,-1158.76214205,24539.86719168 2022-06-22,15:04:51.000,173,9572049,-795,0,1655910290,6283.623514619998,-1158.783289439998,24539.90212728001 2022-06-22,15:04:52.000,173,9572077,-354,0,1655910291,6283.589833069993,-1158.8185350900021,24539.909114400005 2022-06-22,15:04:53.000,173,9572065,-795,0,1655910292,6283.502261039997,-1158.8114859599955,24539.78334624001 2022-06-22,15:04:54.000,173,9572080,-795,0,1655910293,6283.495524729995,-1158.8044368299961,24539.825268959998 2022-06-22,15:04:55.000,173,9572081,404,0,1655910294,6283.441634249997,-1158.8255842200015,24539.874178799997 2022-06-22,15:04:56.000,173,9572065,1205,0,1655910295,6283.461843179997,-1158.8326333500008,24539.84623032 2022-06-22,15:04:57.000,173,9572092,685,0,1655910296,6283.354062219994,-1158.8396824800002,24539.622642480004 2022-06-22,15:04:58.000,173,9572040,-354,0,1655910297,6283.354062219994,-1158.8396824800002,24539.671552320004 2022-06-22,15:04:59.000,173,9572003,845,0,1655910298,6283.448370559992,-1158.853780739999,24539.832256080008 2022-06-22,15:05:00.000,173,9572027,1245,0,1655910299,6283.482052109997,-1158.8890263899957,24539.825268959998 2022-06-22,15:05:01.000,173,9572008,-795,0,1655910300,6283.455106869995,-1158.896075519995,24539.84623032 2022-06-22,15:05:02.000,173,9572061,-795,0,1655910301,6283.401216389997,-1158.8890263899957,24539.6995008 2022-06-22,15:05:03.000,173,9572125,-795,0,1655910302,6283.407952699992,-1158.9172229100004,24539.741423520005 2022-06-22,15:05:04.000,173,9572025,-795,0,1655910303,6283.428161629992,-1158.9595176899966,24539.762384880007 2022-06-22,15:05:05.000,173,9572062,765,0,1655910304,6283.448370559992,-1158.9877142100013,24539.804307599996 2022-06-22,15:05:06.000,173,9572030,-114,0,1655910305,6283.428161629992,-1159.0511563799955,24539.692513680006 2022-06-22,15:05:07.000,173,9572091,124,0,1655910306,6283.401216389997,-1159.0793529000002,24539.692513680006 2022-06-22,15:05:08.000,173,9572122,845,0,1655910307,6283.468579489992,-1159.1216476799964,24539.881165920007 2022-06-22,15:05:09.000,173,9572086,-795,0,1655910308,6283.4887884199925,-1159.1568933300005,24539.84623032 2022-06-22,15:05:10.000,173,9572047,-795,0,1655910309,6283.421425319997,-1159.1991881099966,24539.790333360004 2022-06-22,15:05:11.000,173,9572049,-475,0,1655910310,6283.381007459997,-1159.2626302799981,24539.77635912 2022-06-22,15:05:12.000,173,9572022,-795,0,1655910311,6283.273226499994,-1159.2978759300022,24539.6296296 2022-06-22,15:05:13.000,173,9572032,924,0,1655910312,6283.219336019996,-1159.3683672299958,24539.601681120002 2022-06-22,15:05:14.000,173,9572021,-795,0,1655910313,6283.3742711499945,-1159.3613180999964,24539.77635912 2022-06-22,15:05:15.000,173,9572007,805,0,1655910314,6283.313644359994,-1159.3824654900018,24539.839243200004 2022-06-22,15:05:16.000,173,9572072,-795,0,1655910315,6283.273226499994,-1159.4036128799999,24539.790333360004 2022-06-22,15:05:17.000,173,9572026,-795,0,1655910316,6283.145236609998,-1159.4036128799999,24539.67853944 2022-06-22,15:05:18.000,173,9572067,-795,0,1655910317,6283.199127089996,-1159.4036128799999,24539.804307599996 2022-06-22,15:05:19.000,173,9572054,-795,0,1655910318,6283.145236609998,-1159.4036128799999,24539.74841064 2022-06-22,15:05:20.000,173,9572016,845,0,1655910319,6283.111555059993,-1159.3754163599951,24539.762384880007 2022-06-22,15:05:21.000,173,9572037,885,0,1655910320,6283.077873509996,-1159.3472198399977,24539.755397759996 2022-06-22,15:05:22.000,173,9572121,725,0,1655910321,6283.0374556499955,-1159.3190233200003,24539.713475040007 2022-06-22,15:05:23.000,173,9572030,685,0,1655910322,6283.064400889998,-1159.3049250600016,24539.706487919997 2022-06-22,15:05:24.000,173,9572093,845,0,1655910323,6283.138500299996,-1159.311974190001,24539.790333360004 2022-06-22,15:05:25.000,173,9571999,965,0,1655910324,6283.1317639899935,-1159.2837776699962,24539.769372000002 2022-06-22,15:05:26.000,173,9572069,-795,0,1655910325,6283.091346129993,-1159.3049250600016,24539.77635912 2022-06-22,15:05:27.000,173,9572037,-795,0,1655910326,6283.023983029998,-1159.2837776699962,24539.636616719996 2022-06-22,15:05:28.000,173,9572055,-795,0,1655910327,6283.0374556499955,-1159.2767285399968,24539.657578079998 2022-06-22,15:05:29.000,173,9572103,765,0,1655910328,6283.084609819998,-1159.2626302799981,24539.741423520005 2022-06-22,15:05:30.000,173,9572023,965,0,1655910329,6283.064400889998,-1159.2696794099975,24539.664565200008 2022-06-22,15:05:31.000,173,9572020,5,0,1655910330,6283.145236609998,-1159.2626302799981,24539.78334624001 2022-06-22,15:05:32.000,173,9572072,-795,0,1655910331,6283.084609819998,-1159.2696794099975,24539.84623032 2022-06-22,15:05:33.000,173,9572059,-315,0,1655910332,6282.976828859995,-1159.3049250600016,24539.692513680006 2022-06-22,15:05:34.000,173,9572048,-795,0,1655910333,6283.044191959998,-1159.3049250600016,24539.73443640001 2022-06-22,15:05:35.000,173,9572044,-795,0,1655910334,6282.983565169998,-1159.2908267999956,24539.741423520005 2022-06-22,15:05:36.000,173,9572023,-795,0,1655910335,6283.010510409993,-1159.3049250600016,24539.692513680006 2022-06-22,15:05:37.000,173,9572035,924,0,1655910336,6282.788212179992,-1159.3190233200003,24539.587706879996 2022-06-22,15:05:38.000,173,9572080,-795,0,1655910337,6282.821893729997,-1159.2837776699962,24539.524822800005 2022-06-22,15:05:39.000,173,9572086,325,0,1655910338,6283.030719339993,-1159.2837776699962,24539.77635912 2022-06-22,15:05:40.000,173,9572053,845,0,1655910339,6283.003774099998,-1159.2978759300022,24539.839243200004 2022-06-22,15:05:41.000,173,9572054,-795,0,1655910340,6282.976828859995,-1159.2837776699962,24539.811294720006 2022-06-22,15:05:42.000,173,9572068,-795,0,1655910341,6282.848838969992,-1159.2837776699962,24539.6296296 2022-06-22,15:05:43.000,173,9572110,765,0,1655910342,6282.902729449997,-1159.2485320199994,24539.6995008 2022-06-22,15:05:44.000,173,9572049,365,0,1655910343,6282.929674689993,-1159.220335500002,24539.692513680006 2022-06-22,15:05:45.000,173,9572025,-795,0,1655910344,6282.963356239998,-1159.24148289,24539.755397759996 2022-06-22,15:05:46.000,173,9572068,645,0,1655910345,6282.882520519997,-1159.2344337600007,24539.594694000007 2022-06-22,15:05:47.000,173,9572059,-795,0,1655910346,6282.976828859995,-1159.2273846300013,24539.713475040007 2022-06-22,15:05:48.000,173,9572036,-795,0,1655910347,6283.098082439996,-1159.206237239996,24539.77635912 2022-06-22,15:05:49.000,173,9572084,485,0,1655910348,6283.1317639899935,-1159.220335500002,24539.79732048 2022-06-22,15:05:50.000,173,9572065,-795,0,1655910349,6283.138500299996,-1159.1921389799973,24539.769372000002 2022-06-22,15:05:51.000,173,9572039,-795,0,1655910350,6283.125027679998,-1159.1991881099966,24539.74841064 2022-06-22,15:05:52.000,173,9572057,-795,0,1655910351,6283.050928269993,-1159.1921389799973,24539.643603840006 2022-06-22,15:05:53.000,173,9572055,-795,0,1655910352,6283.077873509996,-1159.206237239996,24539.657578079998 2022-06-22,15:05:54.000,173,9572058,-795,0,1655910353,6283.219336019996,-1159.1709915899992,24539.77635912 2022-06-22,15:05:55.000,173,9572039,-434,0,1655910354,6283.178918159996,-1159.1568933300005,24539.825268959998 2022-06-22,15:05:56.000,173,9571996,-795,0,1655910355,6283.185654469999,-1159.149844200001,24539.888153040003 2022-06-22,15:05:57.000,173,9572104,-795,0,1655910356,6283.192390779994,-1159.1286968099957,24539.832256080008 2022-06-22,15:05:58.000,173,9572100,-795,0,1655910357,6283.111555059993,-1159.1005002899983,24539.6995008 2022-06-22,15:05:59.000,173,9572137,-715,0,1655910358,6283.145236609998,-1159.0652546400015,24539.77635912 2022-06-22,15:06:00.000,173,9572091,725,0,1655910359,6283.185654469999,-1159.0582055100022,24539.77635912 2022-06-22,15:06:01.000,173,9572075,-795,0,1655910360,6283.199127089996,-1159.0300089899974,24539.769372000002 2022-06-22,15:06:02.000,173,9572082,-795,0,1655910361,6283.111555059993,-1159.00181247,24539.72744928 2022-06-22,15:06:03.000,173,9572074,685,0,1655910362,6283.145236609998,-1159.0159107299987,24539.74841064 2022-06-22,15:06:04.000,173,9572083,-795,0,1655910363,6283.199127089996,-1159.00181247,24539.874178799997 2022-06-22,15:06:05.000,173,9572103,-795,0,1655910364,6283.199127089996,-1159.0300089899974,24539.881165920007 2022-06-22,15:06:06.000,173,9572110,-795,0,1655910365,6283.158709229996,-1159.022959859998,24539.86719168 2022-06-22,15:06:07.000,173,9572041,1285,0,1655910366,6283.030719339993,-1159.0582055100022,24539.60866824 2022-06-22,15:06:08.000,173,9572067,485,0,1655910367,6283.077873509996,-1159.0582055100022,24539.706487919997 2022-06-22,15:06:09.000,173,9572092,885,0,1655910368,6283.077873509996,-1159.0511563799955,24539.853217439995 2022-06-22,15:06:10.000,173,9572093,-795,0,1655910369,6283.111555059993,-1159.0652546400015,24539.86719168 2022-06-22,15:06:11.000,173,9572074,-235,0,1655910370,6283.057664579996,-1159.0864020299996,24539.78334624001 2022-06-22,15:06:12.000,173,9572076,-795,0,1655910371,6283.118291369996,-1159.1075494199977,24539.881165920007 2022-06-22,15:06:13.000,173,9572102,725,0,1655910372,6283.050928269993,-1159.135745939995,24539.804307599996 2022-06-22,15:06:14.000,173,9572172,-795,0,1655910373,6283.077873509996,-1159.1568933300005,24539.790333360004 2022-06-22,15:06:15.000,173,9572040,-795,0,1655910374,6283.003774099998,-1159.206237239996,24539.790333360004 2022-06-22,15:06:16.000,173,9572047,-795,0,1655910375,6283.003774099998,-1159.2344337600007,24539.804307599996 2022-06-22,15:06:17.000,173,9571986,5,0,1655910376,6282.8892568299925,-1159.2626302799981,24539.6995008 2022-06-22,15:06:18.000,173,9572072,-795,0,1655910377,6282.862311589997,-1159.2837776699962,24539.79732048 2022-06-22,15:06:19.000,173,9572053,965,0,1655910378,6282.902729449997,-1159.311974190001,24539.89514016 2022-06-22,15:06:20.000,173,9572039,-795,0,1655910379,6282.882520519997,-1159.333121579999,24539.89514016 2022-06-22,15:06:21.000,173,9572071,-795,0,1655910380,6282.835366349995,-1159.3260724499996,24539.90212728001 2022-06-22,15:06:22.000,173,9572072,-795,0,1655910381,6282.720849079997,-1159.3754163599951,24539.720462160003 2022-06-22,15:06:23.000,173,9572111,-795,0,1655910382,6282.707376459999,-1159.3613180999964,24539.72744928 2022-06-22,15:06:24.000,173,9572023,525,0,1655910383,6282.673694909994,-1159.3895146200011,24539.790333360004 2022-06-22,15:06:25.000,173,9572080,-195,0,1655910384,6282.606331809999,-1159.3824654900018,24539.78334624001 2022-06-22,15:06:26.000,173,9572055,-795,0,1655910385,6282.512023469993,-1159.3754163599951,24539.73443640001 2022-06-22,15:06:27.000,173,9572037,725,0,1655910386,6282.518759779996,-1159.3683672299958,24539.713475040007 2022-06-22,15:06:28.000,173,9572094,-795,0,1655910387,6282.626540739999,-1159.3613180999964,24539.839243200004 2022-06-22,15:06:29.000,173,9572032,-795,0,1655910388,6282.613068119994,-1159.3754163599951,24539.860204560006 2022-06-22,15:06:30.000,173,9572040,1005,0,1655910389,6282.606331809999,-1159.3401707099983,24539.825268959998 2022-06-22,15:06:31.000,173,9572070,805,0,1655910390,6282.5659139499985,-1159.333121579999,24539.818281840002 2022-06-22,15:06:32.000,173,9572046,-155,0,1655910391,6282.498550849996,-1159.311974190001,24539.664565200008 2022-06-22,15:06:33.000,173,9572050,85,0,1655910392,6282.505287159998,-1159.2767285399968,24539.720462160003 2022-06-22,15:06:34.000,173,9572024,-515,0,1655910393,6282.619804429996,-1159.2485320199994,24539.881165920007 2022-06-22,15:06:35.000,173,9572030,-795,0,1655910394,6282.660222289996,-1159.220335500002,24539.839243200004 2022-06-22,15:06:36.000,173,9572068,-795,0,1655910395,6282.714112769994,-1159.185089849998,24539.874178799997 2022-06-22,15:06:37.000,173,9572064,-795,0,1655910396,6282.633277049994,-1159.149844200001,24539.79732048 2022-06-22,15:06:38.000,173,9572121,-795,0,1655910397,6282.586122879999,-1159.1216476799964,24539.706487919997 2022-06-22,15:06:39.000,173,9572051,805,0,1655910398,6282.545705019998,-1159.1075494199977,24539.685526559995 2022-06-22,15:06:40.000,173,9572047,-795,0,1655910399,6282.6804312199965,-1159.0652546400015,24539.832256080008 2022-06-22,15:06:41.000,173,9572095,1445,0,1655910400,6282.707376459999,-1159.0441072499962,24539.77635912 2022-06-22,15:06:42.000,173,9572027,124,0,1655910401,6282.640013359996,-1159.0300089899974,24539.73443640001 2022-06-22,15:06:43.000,173,9572069,765,0,1655910402,6282.714112769994,-1159.0159107299987,24539.755397759996 2022-06-22,15:06:44.000,173,9572071,-795,0,1655910403,6282.788212179992,-1159.0159107299987,24539.84623032 2022-06-22,15:06:45.000,173,9572055,-795,0,1655910404,6282.761266939997,-1158.9947633400006,24539.881165920007 2022-06-22,15:06:46.000,173,9572101,845,0,1655910405,6282.754530629994,-1158.9877142100013,24539.839243200004 2022-06-22,15:06:47.000,173,9572083,-795,0,1655910406,6282.626540739999,-1158.980665080002,24539.6296296 2022-06-22,15:06:48.000,173,9572065,365,0,1655910407,6282.687167529999,-1158.9736159499953,24539.657578079998 2022-06-22,15:06:49.000,173,9572038,85,0,1655910408,6282.761266939997,-1158.9947633400006,24539.804307599996 2022-06-22,15:06:50.000,173,9572052,-795,0,1655910409,6282.768003249999,-1158.980665080002,24539.825268959998 2022-06-22,15:06:51.000,173,9572024,605,0,1655910410,6282.788212179992,-1158.9947633400006,24539.79732048 2022-06-22,15:06:52.000,173,9572087,-795,0,1655910411,6282.815157419995,-1159.0159107299987,24539.811294720006 2022-06-22,15:06:53.000,173,9572051,-274,0,1655910412,6282.788212179992,-1159.00181247,24539.755397759996 2022-06-22,15:06:54.000,173,9572066,1125,0,1655910413,6282.848838969992,-1158.9877142100013,24539.825268959998 2022-06-22,15:06:55.000,173,9572111,-395,0,1655910414,6282.875784209995,-1158.9877142100013,24539.790333360004 2022-06-22,15:06:56.000,173,9572015,-795,0,1655910415,6282.855575279995,-1159.0300089899974,24539.78334624001 2022-06-22,15:06:57.000,173,9572042,645,0,1655910416,6282.808421109992,-1159.00181247,24539.643603840006 2022-06-22,15:06:58.000,173,9572072,-795,0,1655910417,6282.781475869997,-1159.0300089899974,24539.706487919997 2022-06-22,15:06:59.000,173,9572010,-795,0,1655910418,6282.929674689993,-1159.0088615999994,24539.90212728001 2022-06-22,15:07:00.000,173,9572083,-795,0,1655910419,6282.956619929995,-1159.0652546400015,24539.923088639996 2022-06-22,15:07:01.000,173,9572116,-795,0,1655910420,6282.983565169998,-1159.0723037700009,24539.94405 2022-06-22,15:07:02.000,173,9572108,5,0,1655910421,6282.895993139995,-1159.1005002899983,24539.755397759996 2022-06-22,15:07:03.000,173,9572085,-795,0,1655910422,6282.9229383799975,-1159.093451159999,24539.853217439995 2022-06-22,15:07:04.000,173,9572017,124,0,1655910423,6282.949883619993,-1159.093451159999,24539.860204560006 2022-06-22,15:07:05.000,173,9572095,565,0,1655910424,6282.929674689993,-1159.1216476799964,24539.832256080008 2022-06-22,15:07:06.000,173,9572034,-475,0,1655910425,6282.909465759993,-1159.114598549997,24539.78334624001 2022-06-22,15:07:07.000,173,9572082,485,0,1655910426,6282.909465759993,-1159.1216476799964,24539.860204560006 2022-06-22,15:07:08.000,173,9572092,-795,0,1655910427,6283.044191959998,-1159.0864020299996,24540.03488256 2022-06-22,15:07:09.000,173,9572055,-795,0,1655910428,6283.050928269993,-1159.093451159999,24540.020908319995 2022-06-22,15:07:10.000,173,9572044,-795,0,1655910429,6283.023983029998,-1159.093451159999,24539.985972720002 2022-06-22,15:07:11.000,173,9572101,-795,0,1655910430,6283.044191959998,-1159.0652546400015,24539.978985600006 2022-06-22,15:07:12.000,173,9572066,-795,0,1655910431,6282.990301479993,-1159.0652546400015,24539.874178799997 2022-06-22,15:07:13.000,173,9572095,-795,0,1655910432,6282.963356239998,-1159.1005002899983,24539.909114400005 2022-06-22,15:07:14.000,173,9572076,765,0,1655910433,6283.077873509996,-1159.093451159999,24540.076805280005 2022-06-22,15:07:15.000,173,9572022,565,0,1655910434,6283.091346129993,-1159.114598549997,24540.125715120004 2022-06-22,15:07:16.000,173,9572108,-795,0,1655910435,6283.050928269993,-1159.093451159999,24540.076805280005 2022-06-22,15:07:17.000,173,9572055,-795,0,1655910436,6283.030719339993,-1159.093451159999,24540.006934080004 2022-06-22,15:07:18.000,173,9572089,-795,0,1655910437,6283.023983029998,-1159.114598549997,24539.909114400005 2022-06-22,15:07:19.000,173,9572053,-795,0,1655910438,6282.990301479993,-1159.093451159999,24539.839243200004 2022-06-22,15:07:20.000,173,9572016,-795,0,1655910439,6283.1317639899935,-1159.0723037700009,24540.03488256 2022-06-22,15:07:21.000,173,9572103,-795,0,1655910440,6283.199127089996,-1159.0582055100022,24540.041869679997 2022-06-22,15:07:22.000,173,9572019,-795,0,1655910441,6283.172181849994,-1159.0370581199968,24539.992959839998 2022-06-22,15:07:23.000,173,9572045,404,0,1655910442,6283.178918159996,-1159.022959859998,24540.006934080004 2022-06-22,15:07:24.000,173,9572076,-795,0,1655910443,6283.246281259999,-1159.00181247,24540.125715120004 2022-06-22,15:07:25.000,173,9572109,485,0,1655910444,6283.246281259999,-1158.9877142100013,24540.209560559997 2022-06-22,15:07:26.000,173,9572109,765,0,1655910445,6283.226072329999,-1158.980665080002,24540.125715120004 2022-06-22,15:07:27.000,173,9572047,-795,0,1655910446,6283.111555059993,-1158.9736159499953,24539.94405 2022-06-22,15:07:28.000,173,9572125,-795,0,1655910447,6283.178918159996,-1158.9524685599972,24540.027895440006 2022-06-22,15:07:29.000,173,9572038,-795,0,1655910448,6283.273226499994,-1158.9383702999985,24540.104753760002 2022-06-22,15:07:30.000,173,9572089,-795,0,1655910449,6283.2799628099965,-1158.9383702999985,24540.160650719998 2022-06-22,15:07:31.000,173,9572105,1005,0,1655910450,6283.273226499994,-1158.9172229100004,24540.209560559997 2022-06-22,15:07:32.000,173,9572033,-795,0,1655910451,6283.286699119999,-1158.8890263899957,24540.23750904001 2022-06-22,15:07:33.000,173,9572049,445,0,1655910452,6283.199127089996,-1158.9031246500017,24540.0837924 2022-06-22,15:07:34.000,173,9572069,-795,0,1655910453,6283.259753879996,-1158.8890263899957,24540.146676480006 2022-06-22,15:07:35.000,173,9572030,365,0,1655910454,6283.219336019996,-1158.896075519995,24540.209560559997 2022-06-22,15:07:36.000,173,9572056,445,0,1655910455,6283.212599709994,-1158.9172229100004,24540.11872800001 2022-06-22,15:07:37.000,173,9572093,-795,0,1655910456,6283.118291369996,-1158.910173780001,24540.027895440006 2022-06-22,15:07:38.000,173,9572117,-155,0,1655910457,6283.145236609998,-1158.910173780001,24540.125715120004 2022-06-22,15:07:39.000,173,9572052,-795,0,1655910458,6283.178918159996,-1158.896075519995,24540.174624960004 2022-06-22,15:07:40.000,173,9572068,-274,0,1655910459,6283.138500299996,-1158.9031246500017,24540.076805280005 2022-06-22,15:07:41.000,173,9572059,-795,0,1655910460,6283.273226499994,-1158.910173780001,24540.28641888001 2022-06-22,15:07:42.000,173,9572127,-795,0,1655910461,6283.219336019996,-1158.9172229100004,24540.188599199995 2022-06-22,15:07:43.000,173,9572080,-795,0,1655910462,6283.111555059993,-1158.9524685599972,24539.985972720002 2022-06-22,15:07:44.000,173,9572087,-795,0,1655910463,6283.138500299996,-1158.9595176899966,24540.055843920003 2022-06-22,15:07:45.000,173,9572038,-795,0,1655910464,6283.199127089996,-1158.9595176899966,24540.18161208 2022-06-22,15:07:46.000,173,9572064,-795,0,1655910465,6283.199127089996,-1158.9524685599972,24540.195586320006 2022-06-22,15:07:47.000,173,9572093,-795,0,1655910466,6283.1317639899935,-1158.9595176899966,24540.209560559997 2022-06-22,15:07:48.000,173,9572059,645,0,1655910467,6283.064400889998,-1158.966566819996,24540.11872800001 2022-06-22,15:07:49.000,173,9572055,-795,0,1655910468,6283.145236609998,-1158.9595176899966,24540.244496160005 2022-06-22,15:07:50.000,173,9572105,765,0,1655910469,6283.098082439996,-1158.9736159499953,24540.265457520007 2022-06-22,15:07:51.000,173,9572066,-795,0,1655910470,6283.071137199993,-1158.9524685599972,24540.23750904001 2022-06-22,15:07:52.000,173,9572036,-795,0,1655910471,6282.9229383799975,-1158.980665080002,24539.992959839998 2022-06-22,15:07:53.000,173,9572053,-795,0,1655910472,6282.956619929995,-1158.966566819996,24540.139689359996 2022-06-22,15:07:54.000,173,9572056,-795,0,1655910473,6283.057664579996,-1158.9383702999985,24540.258470399996 2022-06-22,15:07:55.000,173,9572076,-795,0,1655910474,6283.077873509996,-1158.9524685599972,24540.335328720008 2022-06-22,15:07:56.000,173,9572118,-795,0,1655910475,6283.064400889998,-1158.9595176899966,24540.30039312 2022-06-22,15:07:57.000,173,9572062,685,0,1655910476,6283.003774099998,-1158.9383702999985,24540.209560559997 2022-06-22,15:07:58.000,173,9572086,-795,0,1655910477,6283.030719339993,-1158.9242720399998,24540.244496160005 2022-06-22,15:07:59.000,173,9572135,445,0,1655910478,6282.997037789995,-1158.9031246500017,24540.23750904001 2022-06-22,15:08:00.000,173,9572064,-795,0,1655910479,6282.963356239998,-1158.8890263899957,24540.25148328 2022-06-22,15:08:01.000,173,9572094,-795,0,1655910480,6282.970092549993,-1158.8890263899957,24540.244496160005 2022-06-22,15:08:02.000,173,9572095,-795,0,1655910481,6282.943147309998,-1158.8819772599963,24540.216547680007 2022-06-22,15:08:03.000,173,9572105,-635,0,1655910482,6282.9229383799975,-1158.8890263899957,24540.18161208 2022-06-22,15:08:04.000,173,9571936,-795,0,1655910483,6283.0172467199955,-1158.853780739999,24540.384238560007 2022-06-22,15:08:05.000,173,9572040,-795,0,1655910484,6282.997037789995,-1158.8467316099996,24540.328341599998 2022-06-22,15:08:06.000,173,9572070,-795,0,1655910485,6282.936410999995,-1158.8255842200015,24540.30039312 2022-06-22,15:08:07.000,173,9572063,-795,0,1655910486,6282.842102659997,-1158.8185350900021,24540.139689359996 2022-06-22,15:08:08.000,173,9572022,-795,0,1655910487,6282.895993139995,-1158.8044368299961,24540.160650719998 2022-06-22,15:08:09.000,173,9572054,-795,0,1655910488,6282.943147309998,-1158.7903385699974,24540.244496160005 2022-06-22,15:08:10.000,173,9572051,-795,0,1655910489,6282.963356239998,-1158.7691911799993,24540.328341599998 2022-06-22,15:08:11.000,173,9572076,-795,0,1655910490,6282.949883619993,-1158.7691911799993,24540.328341599998 2022-06-22,15:08:12.000,173,9572032,-795,0,1655910491,6283.003774099998,-1158.7339455299953,24540.272444640003 2022-06-22,15:08:13.000,173,9572102,-795,0,1655910492,6282.882520519997,-1158.740994660002,24540.153663600002 2022-06-22,15:08:14.000,173,9572064,-795,0,1655910493,6282.983565169998,-1158.726896399996,24540.293406000004 2022-06-22,15:08:15.000,173,9572007,404,0,1655910494,6282.990301479993,-1158.740994660002,24540.23052192 2022-06-22,15:08:16.000,173,9572060,-434,0,1655910495,6282.976828859995,-1158.7057490099978,24540.23750904001 2022-06-22,15:08:17.000,173,9571999,885,0,1655910496,6282.929674689993,-1158.6986998799985,24540.0837924 2022-06-22,15:08:18.000,173,9572007,-795,0,1655910497,6282.943147309998,-1158.6986998799985,24540.139689359996 2022-06-22,15:08:19.000,173,9572079,-795,0,1655910498,6283.104818749998,-1158.6564051000023,24540.307380239996 2022-06-22,15:08:20.000,173,9572048,-795,0,1655910499,6283.104818749998,-1158.6211594499982,24540.293406000004 2022-06-22,15:08:21.000,173,9572134,-795,0,1655910500,6283.104818749998,-1158.5859138000014,24540.321354480002 2022-06-22,15:08:22.000,173,9572135,725,0,1655910501,6283.0172467199955,-1158.564766409996,24540.153663600002 2022-06-22,15:08:23.000,173,9572086,525,0,1655910502,6282.990301479993,-1158.543619019998,24540.20257344 2022-06-22,15:08:24.000,173,9572023,-795,0,1655910503,6283.023983029998,-1158.5013242400018,24540.23052192 2022-06-22,15:08:25.000,173,9572072,-715,0,1655910504,6282.983565169998,-1158.4660785899978,24540.244496160005 2022-06-22,15:08:26.000,173,9572079,805,0,1655910505,6282.929674689993,-1158.4449311999997,24540.076805280005 2022-06-22,15:08:27.000,173,9572076,-795,0,1655910506,6282.963356239998,-1158.4026364199963,24540.188599199995 2022-06-22,15:08:28.000,173,9572060,525,0,1655910507,6283.030719339993,-1158.3814890299982,24540.30039312 2022-06-22,15:08:29.000,173,9572099,-155,0,1655910508,6283.0374556499955,-1158.3603416400001,24540.34930296 2022-06-22,15:08:30.000,173,9572174,-795,0,1655910509,6282.963356239998,-1158.3603416400001,24540.328341599998 2022-06-22,15:08:31.000,173,9572055,645,0,1655910510,6282.970092549993,-1158.339194250002,24540.258470399996 2022-06-22,15:08:32.000,173,9572041,-795,0,1655910511,6282.9229383799975,-1158.3532925100008,24540.11174088 2022-06-22,15:08:33.000,173,9572040,-795,0,1655910512,6282.936410999995,-1158.4167346800023,24540.160650719998 2022-06-22,15:08:34.000,173,9572027,-795,0,1655910513,6282.997037789995,-1158.3744398999988,24540.34930296 2022-06-22,15:08:35.000,173,9571994,-795,0,1655910514,6282.997037789995,-1158.3885381599976,24540.384238560007 2022-06-22,15:08:36.000,173,9572013,-795,0,1655910515,6283.0172467199955,-1158.4167346800023,24540.37026432 2022-06-22,15:08:37.000,173,9572016,805,0,1655910516,6282.956619929995,-1158.395587289997,24540.307380239996 2022-06-22,15:08:38.000,173,9572151,-795,0,1655910517,6282.990301479993,-1158.4026364199963,24540.335328720008 2022-06-22,15:08:39.000,173,9572101,-795,0,1655910518,6282.963356239998,-1158.395587289997,24540.328341599998 2022-06-22,15:08:40.000,173,9572079,325,0,1655910519,6282.976828859995,-1158.395587289997,24540.321354480002 2022-06-22,15:08:41.000,173,9572105,-675,0,1655910520,6282.875784209995,-1158.395587289997,24540.160650719998 2022-06-22,15:08:42.000,173,9572033,685,0,1655910521,6282.970092549993,-1158.395587289997,24540.293406000004 2022-06-22,15:08:43.000,173,9572057,765,0,1655910522,6283.057664579996,-1158.4096855499956,24540.321354480002 2022-06-22,15:08:44.000,173,9572083,-795,0,1655910523,6283.111555059993,-1158.3885381599976,24540.468084 2022-06-22,15:08:45.000,173,9572107,-195,0,1655910524,6283.1317639899935,-1158.3885381599976,24540.44712264 2022-06-22,15:08:46.000,173,9572118,85,0,1655910525,6283.158709229996,-1158.3673907699995,24540.44712264 2022-06-22,15:08:47.000,173,9572043,-795,0,1655910526,6283.077873509996,-1158.3462433800014,24540.28641888001 2022-06-22,15:08:48.000,173,9572069,685,0,1655910527,6283.064400889998,-1158.339194250002,24540.314367360006 2022-06-22,15:08:49.000,173,9572014,-274,0,1655910528,6283.118291369996,-1158.3180468599967,24540.328341599998 2022-06-22,15:08:50.000,173,9572057,-795,0,1655910529,6283.212599709994,-1158.303948599998,24540.44712264 2022-06-22,15:08:51.000,173,9572068,-795,0,1655910530,6283.246281259999,-1158.28280121,24540.510006720004 2022-06-22,15:08:52.000,173,9572097,-795,0,1655910531,6283.246281259999,-1158.2546046899952,24540.510006720004 2022-06-22,15:08:53.000,173,9572066,-795,0,1655910532,6283.205863399999,-1158.2405064299965,24540.412187040005 2022-06-22,15:08:54.000,173,9572096,-795,0,1655910533,6283.199127089996,-1158.233457299997,24540.503019600008 2022-06-22,15:08:55.000,173,9572061,285,0,1655910534,6283.246281259999,-1158.1982116500003,24540.503019600008 2022-06-22,15:08:56.000,173,9572076,-795,0,1655910535,6283.232808639994,-1158.1841133900016,24540.5379552 2022-06-22,15:08:57.000,173,9572054,565,0,1655910536,6283.172181849994,-1158.1418186099982,24540.363277200006 2022-06-22,15:08:58.000,173,9572048,-795,0,1655910537,6283.172181849994,-1158.1136220900007,24540.468084 2022-06-22,15:08:59.000,173,9572047,-795,0,1655910538,6283.246281259999,-1158.099523830002,24540.63577488 2022-06-22,15:09:00.000,173,9572015,525,0,1655910539,6283.2799628099965,-1158.1065729600014,24540.61481352 2022-06-22,15:09:01.000,173,9572054,-795,0,1655910540,6283.239544949996,-1158.064278179998,24540.61481352 2022-06-22,15:09:02.000,173,9572157,-795,0,1655910541,6283.125027679998,-1158.064278179998,24540.510006720004 2022-06-22,15:09:03.000,173,9572091,485,0,1655910542,6283.212599709994,-1158.0290325300011,24540.489045360002 2022-06-22,15:09:04.000,173,9572024,-795,0,1655910543,6283.212599709994,-1158.0360816600005,24540.57289080001 2022-06-22,15:09:05.000,173,9572051,325,0,1655910544,6283.199127089996,-1158.0360816600005,24540.57289080001 2022-06-22,15:09:06.000,173,9572018,-114,0,1655910545,6283.145236609998,-1158.0290325300011,24540.475071119996 2022-06-22,15:09:07.000,173,9572048,404,0,1655910546,6283.205863399999,-1158.0572290499986,24540.530968080006 2022-06-22,15:09:08.000,173,9572049,-795,0,1655910547,6283.273226499994,-1158.0360816600005,24540.691671839995 2022-06-22,15:09:09.000,173,9572013,124,0,1655910548,6283.286699119999,-1158.0149342699951,24540.691671839995 2022-06-22,15:09:10.000,173,9572138,765,0,1655910549,6283.266490189999,-1158.0572290499986,24540.691671839995 2022-06-22,15:09:11.000,173,9572012,-795,0,1655910550,6283.253017569994,-1158.0219834000018,24540.61481352 2022-06-22,15:09:12.000,173,9572118,725,0,1655910551,6283.219336019996,-1157.9796886199983,24540.544942319997 2022-06-22,15:09:13.000,173,9572115,-795,0,1655910552,6283.212599709994,-1157.9867377499977,24540.544942319997 2022-06-22,15:09:14.000,173,9572091,-795,0,1655910553,6283.313644359994,-1157.9655903599996,24540.70564608 2022-06-22,15:09:15.000,173,9572054,-195,0,1655910554,6283.327116979999,-1157.9373938400022,24540.719620320007 2022-06-22,15:09:16.000,173,9572029,-795,0,1655910555,6283.306908049999,-1157.951492100001,24540.775517280003 2022-06-22,15:09:17.000,173,9572066,805,0,1655910556,6283.226072329999,-1157.9162464499968,24540.656736240002 2022-06-22,15:09:18.000,173,9572061,-274,0,1655910557,6283.286699119999,-1157.8950990599988,24540.73359456 2022-06-22,15:09:19.000,173,9571999,445,0,1655910558,6283.306908049999,-1157.8669025400013,24540.712633199997 2022-06-22,15:09:20.000,173,9572053,445,0,1655910559,6283.273226499994,-1157.8316568899972,24540.712633199997 2022-06-22,15:09:21.000,173,9572130,-795,0,1655910560,6283.239544949996,-1157.8316568899972,24540.698658960006 2022-06-22,15:09:22.000,173,9572026,-74,0,1655910561,6283.239544949996,-1157.7964112400005,24540.656736240002 2022-06-22,15:09:23.000,173,9572100,-795,0,1655910562,6283.253017569994,-1157.824607759998,24540.70564608 2022-06-22,15:09:24.000,173,9572060,725,0,1655910563,6283.3742711499945,-1157.8387060199966,24540.7825044 2022-06-22,15:09:25.000,173,9572044,645,0,1655910564,6283.407952699992,-1157.824607759998,24540.810452879996 2022-06-22,15:09:26.000,173,9572103,-795,0,1655910565,6283.407952699992,-1157.8316568899972,24540.78949152001 2022-06-22,15:09:27.000,173,9572010,-35,0,1655910566,6283.306908049999,-1157.8528042799953,24540.593852159996 2022-06-22,15:09:28.000,173,9572083,685,0,1655910567,6283.340589599997,-1157.859853410002,24540.719620320007 2022-06-22,15:09:29.000,173,9572080,-795,0,1655910568,6283.414689009995,-1157.8880499299994,24540.796478640004 2022-06-22,15:09:30.000,173,9572031,-795,0,1655910569,6283.421425319997,-1157.9021481899981,24540.8523756 2022-06-22,15:09:31.000,173,9572016,-715,0,1655910570,6283.448370559992,-1157.9021481899981,24540.87333696 2022-06-22,15:09:32.000,173,9571998,-795,0,1655910571,6283.441634249997,-1157.9021481899981,24540.866349840006 2022-06-22,15:09:33.000,173,9572098,-795,0,1655910572,6283.340589599997,-1157.9021481899981,24540.78949152001 2022-06-22,15:09:34.000,173,9572136,685,0,1655910573,6283.354062219994,-1157.8810008,24540.866349840006 2022-06-22,15:09:35.000,173,9572021,-315,0,1655910574,6283.381007459997,-1157.8950990599988,24540.8523756 2022-06-22,15:09:36.000,173,9572029,-795,0,1655910575,6283.387743769992,-1157.9303447099956,24540.838401360008 2022-06-22,15:09:37.000,173,9572057,-795,0,1655910576,6283.306908049999,-1157.9162464499968,24540.68468472 2022-06-22,15:09:38.000,173,9572077,-795,0,1655910577,6283.367534839999,-1157.9162464499968,24540.70564608 2022-06-22,15:09:39.000,173,9572059,-795,0,1655910578,6283.502261039997,-1157.9091973199975,24540.915259680005 2022-06-22,15:09:40.000,173,9572019,-795,0,1655910579,6283.5224699699975,-1157.9021481899981,24540.90128544 2022-06-22,15:09:41.000,173,9572033,924,0,1655910580,6283.535942589995,-1157.8739516700007,24540.880324079997 2022-06-22,15:09:42.000,173,9572106,-795,0,1655910581,6283.327116979999,-1157.8739516700007,24540.63577488 2022-06-22,15:09:43.000,173,9572080,-795,0,1655910582,6283.535942589995,-1157.8528042799953,24540.817440000006 2022-06-22,15:09:44.000,173,9572098,-274,0,1655910583,6283.576360449995,-1157.8387060199966,24540.838401360008 2022-06-22,15:09:45.000,173,9572076,-795,0,1655910584,6283.596569379995,-1157.8316568899972,24540.838401360008 2022-06-22,15:09:46.000,173,9572052,-795,0,1655910585,6283.583096759998,-1157.8034603699998,24540.7825044 2022-06-22,15:09:47.000,173,9572042,-795,0,1655910586,6283.630250929993,-1157.7964112400005,24540.866349840006 2022-06-22,15:09:48.000,173,9572117,805,0,1655910587,6283.717822959996,-1157.8105094999992,24540.95019528 2022-06-22,15:09:49.000,173,9572032,-795,0,1655910588,6283.704350339998,-1157.7964112400005,24540.95718240001 2022-06-22,15:09:50.000,173,9572166,-795,0,1655910589,6283.717822959996,-1157.8105094999992,24540.929233919996 2022-06-22,15:09:51.000,173,9572074,-795,0,1655910590,6283.697614029996,-1157.7964112400005,24540.9222468 2022-06-22,15:09:52.000,173,9572100,-795,0,1655910591,6283.650459859993,-1157.7823129800017,24540.845388480004 2022-06-22,15:09:53.000,173,9572061,-795,0,1655910592,6283.6369872399955,-1157.789362110001,24540.796478640004 2022-06-22,15:09:54.000,173,9572075,-795,0,1655910593,6283.7312955799935,-1157.824607759998,24541.034040720006 2022-06-22,15:09:55.000,173,9571999,605,0,1655910594,6283.7515045099935,-1157.8034603699998,24541.034040720006 2022-06-22,15:09:56.000,173,9572073,-795,0,1655910595,6283.684141409998,-1157.8387060199966,24541.006092240008 2022-06-22,15:09:57.000,173,9572041,805,0,1655910596,6283.670668789993,-1157.8387060199966,24540.887311200007 2022-06-22,15:09:58.000,173,9572045,-795,0,1655910597,6283.697614029996,-1157.845755149996,24541.027053599995 2022-06-22,15:09:59.000,173,9572138,-795,0,1655910598,6283.670668789993,-1157.845755149996,24540.992118000002 2022-06-22,15:10:00.000,173,9572010,-795,0,1655910599,6283.690877719993,-1157.859853410002,24540.95019528 2022-06-22,15:10:01.000,173,9572086,-795,0,1655910600,6283.589833069993,-1157.845755149996,24540.838401360008 2022-06-22,15:10:02.000,173,9572037,-795,0,1655910601,6283.616778309995,-1157.824607759998,24540.964169520004 2022-06-22,15:10:03.000,173,9572013,765,0,1655910602,6283.657196169996,-1157.8175586299985,24540.929233919996 2022-06-22,15:10:04.000,173,9572091,-555,0,1655910603,6283.778449749996,-1157.8034603699998,24541.06897632 2022-06-22,15:10:05.000,173,9572063,445,0,1655910604,6283.791922369994,-1157.789362110001,24541.08993768 2022-06-22,15:10:06.000,173,9572101,-795,0,1655910605,6283.7515045099935,-1157.7823129800017,24541.082950560005 2022-06-22,15:10:07.000,173,9571997,-795,0,1655910606,6283.690877719993,-1157.775263849995,24540.929233919996 2022-06-22,15:10:08.000,173,9572120,-795,0,1655910607,6283.697614029996,-1157.7823129800017,24540.95718240001 2022-06-22,15:10:09.000,173,9571951,-795,0,1655910608,6283.717822959996,-1157.775263849995,24541.055002080007 2022-06-22,15:10:10.000,173,9572074,445,0,1655910609,6283.738031889996,-1157.7400181999983,24541.11788616 2022-06-22,15:10:11.000,173,9572028,-795,0,1655910610,6283.7515045099935,-1157.7400181999983,24541.131860400004 2022-06-22,15:10:12.000,173,9572038,-795,0,1655910611,6283.690877719993,-1157.732969069999,24541.180770240004 2022-06-22,15:10:13.000,173,9572053,-795,0,1655910612,6283.677405099996,-1157.7188708100002,24541.061989200003 2022-06-22,15:10:14.000,173,9572140,805,0,1655910613,6283.677405099996,-1157.732969069999,24541.11788616 2022-06-22,15:10:15.000,173,9572051,-795,0,1655910614,6283.643723549998,-1157.7047725500015,24541.082950560005 2022-06-22,15:10:16.000,173,9572028,-555,0,1655910615,6283.650459859993,-1157.6977234200021,24541.11788616 2022-06-22,15:10:17.000,173,9572042,-795,0,1655910616,6283.549415209993,-1157.7118216800009,24540.936221040007 2022-06-22,15:10:18.000,173,9572070,805,0,1655910617,6283.596569379995,-1157.732969069999,24541.07596344001 2022-06-22,15:10:19.000,173,9572013,445,0,1655910618,6283.7312955799935,-1157.7470673299977,24541.194744479995 2022-06-22,15:10:20.000,173,9572037,-715,0,1655910619,6283.7312955799935,-1157.7400181999983,24541.20871872 2022-06-22,15:10:21.000,173,9572043,845,0,1655910620,6283.744768199998,-1157.7400181999983,24541.166795999998 2022-06-22,15:10:22.000,173,9572101,-114,0,1655910621,6283.657196169996,-1157.7188708100002,24541.04102784 2022-06-22,15:10:23.000,173,9572133,-114,0,1655910622,6283.677405099996,-1157.6836251599962,24541.08993768 2022-06-22,15:10:24.000,173,9572045,-795,0,1655910623,6283.684141409998,-1157.6272321200013,24541.11788616 2022-06-22,15:10:25.000,173,9572050,-795,0,1655910624,6283.650459859993,-1157.6342812500006,24541.061989200003 2022-06-22,15:10:26.000,173,9572055,-235,0,1655910625,6283.663932479998,-1157.5990355999966,24540.978143759996 2022-06-22,15:10:27.000,173,9572027,-795,0,1655910626,6283.717822959996,-1157.5567408200004,24541.06897632 2022-06-22,15:10:28.000,173,9572034,-795,0,1655910627,6283.677405099996,-1157.5214951699963,24541.055002080007 2022-06-22,15:10:29.000,173,9572052,-795,0,1655910628,6283.758240819996,-1157.5003477799983,24541.13884752 2022-06-22,15:10:30.000,173,9572112,-795,0,1655910629,6283.7515045099935,-1157.4439547399961,24541.152821760006 2022-06-22,15:10:31.000,173,9572104,-795,0,1655910630,6283.711086649993,-1157.4298564799974,24541.12487328001 2022-06-22,15:10:32.000,173,9572064,645,0,1655910631,6283.684141409998,-1157.422807349998,24540.964169520004 2022-06-22,15:10:33.000,173,9572061,-795,0,1655910632,6283.677405099996,-1157.4087090899993,24540.999105119998 2022-06-22,15:10:34.000,173,9572088,645,0,1655910633,6283.791922369994,-1157.3523160499972,24541.194744479995 2022-06-22,15:10:35.000,173,9572065,-795,0,1655910634,6283.825603919999,-1157.3452669199978,24541.2366672 2022-06-22,15:10:36.000,173,9572060,-795,0,1655910635,6283.832340229994,-1157.3382177899985,24541.24365432001 2022-06-22,15:10:37.000,173,9572024,404,0,1655910636,6283.778449749996,-1157.3382177899985,24541.12487328001 2022-06-22,15:10:38.000,173,9572063,-35,0,1655910637,6283.818867609996,-1157.3382177899985,24541.20871872 2022-06-22,15:10:39.000,173,9572043,-795,0,1655910638,6283.866021779999,-1157.3593651799965,24541.20871872 2022-06-22,15:10:40.000,173,9572056,-795,0,1655910639,6283.866021779999,-1157.3382177899985,24541.222692960007 2022-06-22,15:10:41.000,173,9572056,-795,0,1655910640,6283.859285469996,-1157.3029721400017,24541.2366672 2022-06-22,15:10:42.000,173,9572052,-795,0,1655910641,6283.8794943999965,-1157.3029721400017,24541.201731600006 2022-06-22,15:10:43.000,173,9572140,-795,0,1655910642,6283.764977129998,-1157.2818247499963,24541.096924799996 2022-06-22,15:10:44.000,173,9572121,1445,0,1655910643,6283.967066429999,-1157.2818247499963,24541.362435359995 2022-06-22,15:10:45.000,173,9572096,485,0,1655910644,6284.007484289992,-1157.2395299700001,24541.369422480006 2022-06-22,15:10:46.000,173,9572113,-795,0,1655910645,6283.960330119997,-1157.2395299700001,24541.29256416001 2022-06-22,15:10:47.000,173,9572055,965,0,1655910646,6283.886230709999,-1157.2395299700001,24541.159808880002 2022-06-22,15:10:48.000,173,9572096,-795,0,1655910647,6283.980539049997,-1157.2254317100014,24541.201731600006 2022-06-22,15:10:49.000,173,9572021,-795,0,1655910648,6284.027693219992,-1157.218382580002,24541.3065384 2022-06-22,15:10:50.000,173,9572047,-74,0,1655910649,6284.122001559997,-1157.204284319996,24541.334486879998 2022-06-22,15:10:51.000,173,9572081,-795,0,1655910650,6284.148946799993,-1157.204284319996,24541.383396719997 2022-06-22,15:10:52.000,173,9571991,1005,0,1655910651,6284.162419419998,-1157.1972351899967,24541.390383840007 2022-06-22,15:10:53.000,173,9572054,-235,0,1655910652,6284.175892039995,-1157.1972351899967,24541.313525519996 2022-06-22,15:10:54.000,173,9572103,325,0,1655910653,6284.256727759996,-1157.183136929998,24541.45326792 2022-06-22,15:10:55.000,173,9572088,-795,0,1655910654,6284.2365188299955,-1157.183136929998,24541.397370960003 2022-06-22,15:10:56.000,173,9572053,124,0,1655910655,6284.283672999998,-1157.16198954,24541.418332320005 2022-06-22,15:10:57.000,173,9572039,765,0,1655910656,6284.2365188299955,-1157.16198954,24541.3065384 2022-06-22,15:10:58.000,173,9572057,-795,0,1655910657,6284.256727759996,-1157.1478912800012,24541.35544824 2022-06-22,15:10:59.000,173,9572059,-74,0,1655910658,6284.377981339996,-1157.1337930199952,24541.558074720007 2022-06-22,15:11:00.000,173,9572053,-795,0,1655910659,6284.404926579999,-1157.1267438899959,24541.558074720007 2022-06-22,15:11:01.000,173,9572059,-795,0,1655910660,6284.3847176499985,-1157.1196947599965,24541.565061840003 2022-06-22,15:11:02.000,173,9572113,725,0,1655910661,6284.317354549996,-1157.0985473699984,24541.369422480006 2022-06-22,15:11:03.000,173,9572119,-795,0,1655910662,6284.324090859998,-1157.0633017200016,24541.45326792 2022-06-22,15:11:04.000,173,9572087,-595,0,1655910663,6284.310618239993,-1157.0210069399982,24541.530126239995 2022-06-22,15:11:05.000,173,9572035,-795,0,1655910664,6284.276936689996,-1157.0069086799995,24541.502177759998 2022-06-22,15:11:06.000,173,9571981,-795,0,1655910665,6284.209573589993,-1156.964613899996,24541.467242160004 2022-06-22,15:11:07.000,173,9572059,-795,0,1655910666,6284.189364659993,-1156.943466509998,24541.509164880008 2022-06-22,15:11:08.000,173,9572074,445,0,1655910667,6284.249991449993,-1156.943466509998,24541.634933040004 2022-06-22,15:11:09.000,173,9572027,-795,0,1655910668,6284.243255139998,-1156.9011717300018,24541.683842880004 2022-06-22,15:11:10.000,173,9572030,-795,0,1655910669,6284.209573589993,-1156.8588769499984,24541.662881520002 2022-06-22,15:11:11.000,173,9572107,-795,0,1655910670,6284.1422104899975,-1156.830680430001,24541.606984560007 2022-06-22,15:11:12.000,173,9572050,645,0,1655910671,6284.034429529995,-1156.7883856499975,24541.509164880008 2022-06-22,15:11:13.000,173,9572048,-795,0,1655910672,6283.9940116699945,-1156.7883856499975,24541.537113360006 2022-06-22,15:11:14.000,173,9572089,-795,0,1655910673,6284.128737869993,-1156.7954347799969,24541.662881520002 2022-06-22,15:11:15.000,173,9572053,-795,0,1655910674,6284.135474179995,-1156.7883856499975,24541.704804240006 2022-06-22,15:11:16.000,173,9572031,-795,0,1655910675,6284.1085289399925,-1156.7813365199981,24541.732752720003 2022-06-22,15:11:17.000,173,9572059,645,0,1655910676,6283.9940116699945,-1156.7813365199981,24541.586023200005 2022-06-22,15:11:18.000,173,9572021,-795,0,1655910677,6284.047902149992,-1156.7954347799969,24541.697817119995 2022-06-22,15:11:19.000,173,9572008,-795,0,1655910678,6284.034429529995,-1156.7954347799969,24541.662881520002 2022-06-22,15:11:20.000,173,9572053,-795,0,1655910679,6284.047902149992,-1156.8024839099962,24541.71179136 2022-06-22,15:11:21.000,173,9572053,-795,0,1655910680,6284.061374769997,-1156.8024839099962,24541.648907279996 2022-06-22,15:11:22.000,173,9572020,-155,0,1655910681,6284.027693219992,-1156.8165821700022,24541.6209588 2022-06-22,15:11:23.000,173,9572053,-795,0,1655910682,6284.020956909997,-1156.8236313000016,24541.62794592001 2022-06-22,15:11:24.000,173,9572044,-795,0,1655910683,6284.074847389995,-1156.8165821700022,24541.767688319997 2022-06-22,15:11:25.000,173,9572152,-795,0,1655910684,6284.014220599995,-1156.851827819999,24541.71179136 2022-06-22,15:11:26.000,173,9572120,-475,0,1655910685,6283.973802739994,-1156.8659260799977,24541.655894400006 2022-06-22,15:11:27.000,173,9572059,-795,0,1655910686,6283.940121189997,-1156.8588769499984,24541.697817119995 2022-06-22,15:11:28.000,173,9572067,-795,0,1655910687,6283.859285469996,-1156.8659260799977,24541.551087599997 2022-06-22,15:11:29.000,173,9572054,-795,0,1655910688,6283.852549159994,-1156.8588769499984,24541.551087599997 2022-06-22,15:11:30.000,173,9572069,-795,0,1655910689,6283.906439639999,-1156.8588769499984,24541.725765600007 2022-06-22,15:11:31.000,173,9572018,-795,0,1655910690,6283.8794943999965,-1156.8447786899997,24541.774675440007 2022-06-22,15:11:32.000,173,9571994,-795,0,1655910691,6283.866021779999,-1156.872975209997,24541.80961104 2022-06-22,15:11:33.000,173,9572037,685,0,1655910692,6283.872758089994,-1156.8800243399965,24541.732752720003 2022-06-22,15:11:34.000,173,9572123,525,0,1655910693,6283.744768199998,-1156.9223191199999,24541.59301032 2022-06-22,15:11:35.000,173,9572051,525,0,1655910694,6283.832340229994,-1156.9293682499992,24541.62794592001 2022-06-22,15:11:36.000,173,9572070,-795,0,1655910695,6283.852549159994,-1156.9575647699967,24541.71179136 2022-06-22,15:11:37.000,173,9572034,-795,0,1655910696,6283.7851860599985,-1156.9716630299954,24541.537113360006 2022-06-22,15:11:38.000,173,9572007,-715,0,1655910697,6283.7515045099935,-1157.0210069399982,24541.586023200005 2022-06-22,15:11:39.000,173,9572046,-795,0,1655910698,6283.832340229994,-1157.0210069399982,24541.62794592001 2022-06-22,15:11:40.000,173,9572046,365,0,1655910699,6283.919912259997,-1157.0421543299963,24541.676855760008 2022-06-22,15:11:41.000,173,9572042,685,0,1655910700,6283.899703329997,-1157.0633017200016,24541.718778479997 2022-06-22,15:11:42.000,173,9572002,-35,0,1655910701,6283.798658679996,-1157.091498239999,24541.52313912 2022-06-22,15:11:43.000,173,9572022,-795,0,1655910702,6283.852549159994,-1157.1267438899959,24541.599997439997 2022-06-22,15:11:44.000,173,9572077,5,0,1655910703,6283.778449749996,-1157.1337930199952,24541.502177759998 2022-06-22,15:11:45.000,173,9572048,924,0,1655910704,6283.899703329997,-1157.1408421500018,24541.64192016 2022-06-22,15:11:46.000,173,9571972,-795,0,1655910705,6283.892967019994,-1157.1690386699993,24541.57204896 2022-06-22,15:11:47.000,173,9572088,-795,0,1655910706,6283.8794943999965,-1157.1337930199952,24541.586023200005 2022-06-22,15:11:48.000,173,9572023,-114,0,1655910707,6283.933384879994,-1157.1055964999978,24541.676855760008 2022-06-22,15:11:49.000,173,9572069,5,0,1655910708,6283.926648569999,-1157.070350850001,24541.767688319997 2022-06-22,15:11:50.000,173,9572099,-595,0,1655910709,6283.886230709999,-1157.0492034599956,24541.73973984 2022-06-22,15:11:51.000,173,9572089,-795,0,1655910710,6283.866021779999,-1157.0210069399982,24541.669868639998 2022-06-22,15:11:52.000,173,9572068,205,0,1655910711,6283.778449749996,-1156.978712160002,24541.516152000004 2022-06-22,15:11:53.000,173,9572006,725,0,1655910712,6283.818867609996,-1156.9505156399973,24541.516152000004 2022-06-22,15:11:54.000,173,9572030,-795,0,1655910713,6283.906439639999,-1156.9082208600012,24541.71179136 2022-06-22,15:11:55.000,173,9572080,-795,0,1655910714,6283.946857499999,-1156.8941225999952,24541.725765600007 2022-06-22,15:11:56.000,173,9572044,-795,0,1655910715,6283.940121189997,-1156.8870734699958,24541.73973984 2022-06-22,15:11:57.000,173,9572069,-795,0,1655910716,6283.906439639999,-1156.872975209997,24541.62794592001 2022-06-22,15:11:58.000,173,9572045,-155,0,1655910717,6283.933384879994,-1156.8659260799977,24541.648907279996 2022-06-22,15:11:59.000,173,9572107,645,0,1655910718,6283.913175949994,-1156.8659260799977,24541.697817119995 2022-06-22,15:12:00.000,173,9572094,685,0,1655910719,6283.926648569999,-1156.8800243399965,24541.669868639998 2022-06-22,15:12:01.000,173,9572058,-74,0,1655910720,6283.946857499999,-1156.9223191199999,24541.697817119995 2022-06-22,15:12:02.000,173,9572058,-795,0,1655910721,6283.919912259997,-1156.943466509998,24541.6209588 2022-06-22,15:12:03.000,173,9572029,-795,0,1655910722,6283.926648569999,-1156.964613899996,24541.655894400006 2022-06-22,15:12:04.000,173,9572095,-795,0,1655910723,6283.973802739994,-1156.9505156399973,24541.80961104 2022-06-22,15:12:05.000,173,9572049,-795,0,1655910724,6284.000747979997,-1156.9575647699967,24541.7607012 2022-06-22,15:12:06.000,173,9572098,885,0,1655910725,6283.953593809994,-1156.978712160002,24541.753714080005 2022-06-22,15:12:07.000,173,9572026,-795,0,1655910726,6283.913175949994,-1156.9928104200008,24541.718778479997 2022-06-22,15:12:08.000,173,9572098,725,0,1655910727,6283.825603919999,-1156.99985955,24541.613971680003 2022-06-22,15:12:09.000,173,9572019,-795,0,1655910728,6283.812131299994,-1157.0139578099988,24541.6209588 2022-06-22,15:12:10.000,173,9572043,-555,0,1655910729,6283.892967019994,-1157.0139578099988,24541.73973984 2022-06-22,15:12:11.000,173,9572065,-795,0,1655910730,6283.8794943999965,-1156.9928104200008,24541.851533760004 2022-06-22,15:12:12.000,173,9572062,-555,0,1655910731,6283.872758089994,-1156.99985955,24541.802623920004 2022-06-22,15:12:13.000,173,9572063,-795,0,1655910732,6283.758240819996,-1156.978712160002,24541.732752720003 2022-06-22,15:12:14.000,173,9572007,-795,0,1655910733,6283.764977129998,-1156.9857612900014,24541.753714080005 2022-06-22,15:12:15.000,173,9572054,-795,0,1655910734,6283.778449749996,-1156.9857612900014,24541.774675440007 2022-06-22,15:12:16.000,173,9572024,-795,0,1655910735,6283.744768199998,-1156.9928104200008,24541.732752720003 2022-06-22,15:12:17.000,173,9572066,805,0,1655910736,6283.657196169996,-1156.9928104200008,24541.655894400006 2022-06-22,15:12:18.000,173,9572047,-795,0,1655910737,6283.650459859993,-1156.978712160002,24541.753714080005 2022-06-22,15:12:19.000,173,9572045,-795,0,1655910738,6283.724559269998,-1157.0210069399982,24541.893456480007 2022-06-22,15:12:20.000,173,9572069,-434,0,1655910739,6283.717822959996,-1156.99985955,24541.949353440003 2022-06-22,15:12:21.000,173,9572056,-354,0,1655910740,6283.711086649993,-1157.0069086799995,24541.87948224 2022-06-22,15:12:22.000,173,9572032,-795,0,1655910741,6283.610041999993,-1157.0139578099988,24541.73973984 2022-06-22,15:12:23.000,173,9572093,1245,0,1655910742,6283.663932479998,-1157.035105199997,24541.80961104 2022-06-22,15:12:24.000,173,9572087,-795,0,1655910743,6283.684141409998,-1157.0421543299963,24541.78864968 2022-06-22,15:12:25.000,173,9572047,485,0,1655910744,6283.697614029996,-1157.070350850001,24541.851533760004 2022-06-22,15:12:26.000,173,9572087,645,0,1655910745,6283.663932479998,-1157.1126456299971,24541.725765600007 2022-06-22,15:12:27.000,173,9572014,-795,0,1655910746,6283.697614029996,-1157.1267438899959,24541.753714080005 2022-06-22,15:12:28.000,173,9572066,-795,0,1655910747,6283.791922369994,-1157.183136929998,24541.893456480007 2022-06-22,15:12:29.000,173,9572076,-235,0,1655910748,6283.778449749996,-1157.218382580002,24541.921404960005 2022-06-22,15:12:30.000,173,9572054,-795,0,1655910749,6283.724559269998,-1157.204284319996,24541.872495120006 2022-06-22,15:12:31.000,173,9572050,-795,0,1655910750,6283.711086649993,-1157.2465790999995,24541.87948224 2022-06-22,15:12:32.000,173,9571998,-795,0,1655910751,6283.677405099996,-1157.2959230100023,24541.767688319997 2022-06-22,15:12:33.000,173,9572100,565,0,1655910752,6283.677405099996,-1157.310021270001,24541.71179136 2022-06-22,15:12:34.000,173,9572042,-795,0,1655910753,6283.845812849999,-1157.3170704000004,24541.949353440003 2022-06-22,15:12:35.000,173,9572052,-795,0,1655910754,6283.886230709999,-1157.331168659999,24541.991276160006 2022-06-22,15:12:36.000,173,9572070,-795,0,1655910755,6283.919912259997,-1157.3241195299997,24541.970314800004 2022-06-22,15:12:37.000,173,9572077,85,0,1655910756,6283.866021779999,-1157.3382177899985,24541.837559519998 2022-06-22,15:12:38.000,173,9572099,205,0,1655910757,6283.906439639999,-1157.3241195299997,24541.949353440003 2022-06-22,15:12:39.000,173,9572097,-795,0,1655910758,6283.919912259997,-1157.3241195299997,24541.91441784001 2022-06-22,15:12:40.000,173,9572045,525,0,1655910759,6283.919912259997,-1157.3382177899985,24541.91441784001 2022-06-22,15:12:41.000,173,9572002,-715,0,1655910760,6283.832340229994,-1157.331168659999,24541.79563680001 2022-06-22,15:12:42.000,173,9572052,-795,0,1655910761,6283.919912259997,-1157.3382177899985,24541.90743072 2022-06-22,15:12:43.000,173,9572038,1125,0,1655910762,6283.967066429999,-1157.3523160499972,24541.90743072 2022-06-22,15:12:44.000,173,9572012,-795,0,1655910763,6284.027693219992,-1157.3523160499972,24542.061147360007 2022-06-22,15:12:45.000,173,9572056,205,0,1655910764,6283.933384879994,-1157.3452669199978,24541.85852088 2022-06-22,15:12:46.000,173,9572048,-795,0,1655910765,6284.027693219992,-1157.3734634399952,24541.998263280002 2022-06-22,15:12:47.000,173,9572075,-595,0,1655910766,6283.953593809994,-1157.3734634399952,24541.823585280006 2022-06-22,15:12:48.000,173,9572068,-795,0,1655910767,6284.054638459995,-1157.3523160499972,24541.900443600003 2022-06-22,15:12:49.000,173,9572020,-795,0,1655910768,6284.148946799993,-1157.366414309996,24541.91441784001 2022-06-22,15:12:50.000,173,9572053,-795,0,1655910769,6284.223046209998,-1157.3593651799965,24542.054160239997 2022-06-22,15:12:51.000,173,9572061,445,0,1655910770,6284.290409309993,-1157.3734634399952,24542.068134480003 2022-06-22,15:12:52.000,173,9572078,-155,0,1655910771,6284.3510360999935,-1157.3946108300006,24542.09608296 2022-06-22,15:12:53.000,173,9572088,1365,0,1655910772,6284.330827169993,-1157.3593651799965,24542.005250399998 2022-06-22,15:12:54.000,173,9572030,-555,0,1655910773,6284.3847176499985,-1157.3805125700019,24542.08210872001 2022-06-22,15:12:55.000,173,9572050,-515,0,1655910774,6284.452080749994,-1157.3523160499972,24542.061147360007 2022-06-22,15:12:56.000,173,9572077,-795,0,1655910775,6284.479025989996,-1157.3241195299997,24542.103070079997 2022-06-22,15:12:57.000,173,9572068,-195,0,1655910776,6284.452080749994,-1157.2888738799957,24541.97730192 2022-06-22,15:12:58.000,173,9571998,-795,0,1655910777,6284.546389089999,-1157.2888738799957,24541.984289039996 2022-06-22,15:12:59.000,173,9572042,-795,0,1655910778,6284.620488499997,-1157.2324808400008,24542.1449928 2022-06-22,15:13:00.000,173,9572031,-795,0,1655910779,6284.681115289997,-1157.2254317100014,24542.186915520004 2022-06-22,15:13:01.000,173,9571999,-795,0,1655910780,6284.701324219997,-1157.1901860599974,24542.214864 2022-06-22,15:13:02.000,173,9572049,-795,0,1655910781,6284.627224809992,-1157.1690386699993,24542.054160239997 2022-06-22,15:13:03.000,173,9572082,-795,0,1655910782,6284.633961119995,-1157.16198954,24542.12403144 2022-06-22,15:13:04.000,173,9572049,-795,0,1655910783,6284.654170049995,-1157.1549404100006,24542.207876880006 2022-06-22,15:13:05.000,173,9572098,525,0,1655910784,6284.674378979995,-1157.1126456299971,24542.200889759995 2022-06-22,15:13:06.000,173,9572099,-795,0,1655910785,6284.553125399994,-1157.1126456299971,24542.165954160002 2022-06-22,15:13:07.000,173,9572061,-795,0,1655910786,6284.613752189995,-1157.0985473699984,24542.228838240007 2022-06-22,15:13:08.000,173,9572061,-795,0,1655910787,6284.694587909995,-1157.070350850001,24542.31268368 2022-06-22,15:13:09.000,173,9572062,-795,0,1655910788,6284.674378979995,-1157.0492034599956,24542.368580639995 2022-06-22,15:13:10.000,173,9572020,205,0,1655910789,6284.640697429997,-1157.0492034599956,24542.284735200003 2022-06-22,15:13:11.000,173,9572031,845,0,1655910790,6284.620488499997,-1157.0844491099997,24542.277748080007 2022-06-22,15:13:12.000,173,9572027,-715,0,1655910791,6284.559861709997,-1157.1267438899959,24542.179928400008 2022-06-22,15:13:13.000,173,9572006,-395,0,1655910792,6284.539652779997,-1157.1267438899959,24542.158967040006 2022-06-22,15:13:14.000,173,9571996,645,0,1655910793,6284.647433739992,-1157.1549404100006,24542.389541999997 2022-06-22,15:13:15.000,173,9572042,-155,0,1655910794,6284.667642669992,-1157.1760877999986,24542.396529120007 2022-06-22,15:13:16.000,173,9571934,805,0,1655910795,6284.687851599992,-1157.1972351899967,24542.389541999997 2022-06-22,15:13:17.000,173,9572015,1125,0,1655910796,6284.667642669992,-1157.2677264899976,24542.43146472 2022-06-22,15:13:18.000,173,9572106,765,0,1655910797,6284.600279569997,-1157.2888738799957,24542.29870944001 2022-06-22,15:13:19.000,173,9572035,765,0,1655910798,6284.633961119995,-1157.3241195299997,24542.319670799996 2022-06-22,15:13:20.000,173,9572061,-274,0,1655910799,6284.647433739992,-1157.3593651799965,24542.375567760006 2022-06-22,15:13:21.000,173,9572037,-195,0,1655910800,6284.613752189995,-1157.3946108300006,24542.396529120007 2022-06-22,15:13:22.000,173,9572043,-795,0,1655910801,6284.600279569997,-1157.4369056099968,24542.326657920006 2022-06-22,15:13:23.000,173,9572044,285,0,1655910802,6284.485762299999,-1157.4651021300015,24542.326657920006 2022-06-22,15:13:24.000,173,9572003,-795,0,1655910803,6284.539652779997,-1157.4862495199995,24542.487361679996 2022-06-22,15:13:25.000,173,9571979,1005,0,1655910804,6284.458817059996,-1157.5073969099976,24542.487361679996 2022-06-22,15:13:26.000,173,9572047,-795,0,1655910805,6284.479025989996,-1157.549691690001,24542.4594132 2022-06-22,15:13:27.000,173,9572012,645,0,1655910806,6284.357772409996,-1157.5567408200004,24542.347619280008 2022-06-22,15:13:28.000,173,9572060,-795,0,1655910807,6284.303881929998,-1157.5990355999966,24542.340632159998 2022-06-22,15:13:29.000,173,9572061,-475,0,1655910808,6284.297145619996,-1157.6272321200013,24542.487361679996 2022-06-22,15:13:30.000,173,9572011,325,0,1655910809,6284.297145619996,-1157.6695268999974,24542.522297280004 2022-06-22,15:13:31.000,173,9572107,605,0,1655910810,6284.297145619996,-1157.6765760299968,24542.543258640006 2022-06-22,15:13:32.000,173,9572016,-795,0,1655910811,6284.223046209998,-1157.7188708100002,24542.55024576 2022-06-22,15:13:33.000,173,9572010,-795,0,1655910812,6284.054638459995,-1157.7682147199957,24542.29870944001 2022-06-22,15:13:34.000,173,9572053,-795,0,1655910813,6284.169155729993,-1157.789362110001,24542.508323039998 2022-06-22,15:13:35.000,173,9572029,-795,0,1655910814,6284.135474179995,-1157.8387060199966,24542.508323039998 2022-06-22,15:13:36.000,173,9572024,-795,0,1655910815,6284.135474179995,-1157.8880499299994,24542.41749048001 2022-06-22,15:13:37.000,173,9572011,-795,0,1655910816,6284.054638459995,-1157.8950990599988,24542.340632159998 2022-06-22,15:13:38.000,173,9571984,805,0,1655910817,6284.000747979997,-1157.9232955799962,24542.354606400004 2022-06-22,15:13:39.000,173,9572060,-795,0,1655910818,6284.047902149992,-1157.9655903599996,24542.494348800006 2022-06-22,15:13:40.000,173,9572073,765,0,1655910819,6284.081583699997,-1157.9796886199983,24542.606142719997 2022-06-22,15:13:41.000,173,9572076,404,0,1655910820,6284.047902149992,-1157.9867377499977,24542.5991556 2022-06-22,15:13:42.000,173,9572092,-795,0,1655910821,6283.933384879994,-1157.993786879997,24542.403516240003 2022-06-22,15:13:43.000,173,9572084,-795,0,1655910822,6283.967066429999,-1158.0078851399958,24542.4594132 2022-06-22,15:13:44.000,173,9572093,-795,0,1655910823,6283.973802739994,-1157.9796886199983,24542.536271519995 2022-06-22,15:13:45.000,173,9572018,-795,0,1655910824,6283.980539049997,-1157.951492100001,24542.508323039998 2022-06-22,15:13:46.000,173,9572019,-795,0,1655910825,6283.839076539996,-1157.9303447099956,24542.333645040002 2022-06-22,15:13:47.000,173,9572069,-795,0,1655910826,6283.919912259997,-1157.9373938400022,24542.354606400004 2022-06-22,15:13:48.000,173,9572055,-795,0,1655910827,6284.101792629997,-1157.9303447099956,24542.571207120003 2022-06-22,15:13:49.000,173,9572098,-795,0,1655910828,6284.074847389995,-1157.9091973199975,24542.557232879997 2022-06-22,15:13:50.000,173,9572104,845,0,1655910829,6284.081583699997,-1157.8880499299994,24542.536271519995 2022-06-22,15:13:51.000,173,9572061,-795,0,1655910830,6284.034429529995,-1157.9303447099956,24542.508323039998 2022-06-22,15:13:52.000,173,9572054,-795,0,1655910831,6284.014220599995,-1157.972639489999,24542.36159352 2022-06-22,15:13:53.000,173,9572073,685,0,1655910832,6284.027693219992,-1157.993786879997,24542.347619280008 2022-06-22,15:13:54.000,173,9572044,765,0,1655910833,6284.135474179995,-1158.0290325300011,24542.522297280004 2022-06-22,15:13:55.000,173,9572051,-795,0,1655910834,6284.175892039995,-1158.064278179998,24542.592168480005 2022-06-22,15:13:56.000,173,9572071,1205,0,1655910835,6284.162419419998,-1158.085425569996,24542.508323039998 2022-06-22,15:13:57.000,173,9572029,-195,0,1655910836,6284.128737869993,-1158.1418186099982,24542.46640032001 2022-06-22,15:13:58.000,173,9572108,-795,0,1655910837,6284.169155729993,-1158.1629659999962,24542.543258640006 2022-06-22,15:13:59.000,173,9572029,-795,0,1655910838,6284.1422104899975,-1158.191162520001,24542.501335920002 2022-06-22,15:14:00.000,173,9572050,-195,0,1655910839,6284.081583699997,-1158.2687029500012,24542.494348800006 2022-06-22,15:14:01.000,173,9571987,124,0,1655910840,6284.034429529995,-1158.2616538200018,24542.487361679996 2022-06-22,15:14:02.000,173,9572019,-795,0,1655910841,6284.061374769997,-1158.3109977299973,24542.48037456 2022-06-22,15:14:03.000,173,9572027,805,0,1655910842,6283.960330119997,-1158.339194250002,24542.501335920002 2022-06-22,15:14:04.000,173,9572001,-795,0,1655910843,6283.973802739994,-1158.3462433800014,24542.46640032001 2022-06-22,15:14:05.000,173,9572053,-795,0,1655910844,6283.973802739994,-1158.395587289997,24542.592168480005 2022-06-22,15:14:06.000,173,9572063,765,0,1655910845,6283.886230709999,-1158.4096855499956,24542.592168480005 2022-06-22,15:14:07.000,173,9572052,-354,0,1655910846,6283.825603919999,-1158.451980329999,24542.5292844 2022-06-22,15:14:08.000,173,9572107,-795,0,1655910847,6283.744768199998,-1158.4731277199971,24542.403516240003 2022-06-22,15:14:09.000,173,9572091,404,0,1655910848,6283.697614029996,-1158.4801768499965,24542.41050336 2022-06-22,15:14:10.000,173,9572082,-354,0,1655910849,6283.778449749996,-1158.52247163,24542.63409120001 2022-06-22,15:14:11.000,173,9572059,-354,0,1655910850,6283.798658679996,-1158.5718155399954,24542.655052559996 2022-06-22,15:14:12.000,173,9572025,-795,0,1655910851,6283.7851860599985,-1158.5859138000014,24542.620116960003 2022-06-22,15:14:13.000,173,9572024,-795,0,1655910852,6283.684141409998,-1158.6211594499982,24542.564220000007 2022-06-22,15:14:14.000,173,9572113,-795,0,1655910853,6283.724559269998,-1158.6282085799976,24542.536271519995 2022-06-22,15:14:15.000,173,9572090,-795,0,1655910854,6283.663932479998,-1158.6493559699957,24542.5292844 2022-06-22,15:14:16.000,173,9572053,-795,0,1655910855,6283.690877719993,-1158.6986998799985,24542.494348800006 2022-06-22,15:14:17.000,173,9572050,-195,0,1655910856,6283.6369872399955,-1158.670503360001,24542.438451839997 2022-06-22,15:14:18.000,173,9572103,365,0,1655910857,6283.650459859993,-1158.670503360001,24542.452426080003 2022-06-22,15:14:19.000,173,9571978,-795,0,1655910858,6283.717822959996,-1158.6634542300017,24542.592168480005 2022-06-22,15:14:20.000,173,9571995,725,0,1655910859,6283.697614029996,-1158.6493559699957,24542.58518136001 2022-06-22,15:14:21.000,173,9572080,-795,0,1655910860,6283.684141409998,-1158.6493559699957,24542.613129840007 2022-06-22,15:14:22.000,173,9572060,765,0,1655910861,6283.542678899998,-1158.635257709997,24542.41749048001 2022-06-22,15:14:23.000,173,9572027,165,0,1655910862,6283.589833069993,-1158.6141103199989,24542.501335920002 2022-06-22,15:14:24.000,173,9572071,725,0,1655910863,6283.5224699699975,-1158.6141103199989,24542.41749048001 2022-06-22,15:14:25.000,173,9572052,-795,0,1655910864,6283.569624139993,-1158.6141103199989,24542.48037456 2022-06-22,15:14:26.000,173,9572065,565,0,1655910865,6283.569624139993,-1158.6000120600002,24542.564220000007 2022-06-22,15:14:27.000,173,9572083,-795,0,1655910866,6283.529206279993,-1158.6282085799976,24542.487361679996 2022-06-22,15:14:28.000,173,9572009,1045,0,1655910867,6283.475315799995,-1158.6423068399963,24542.389541999997 2022-06-22,15:14:29.000,173,9572045,-795,0,1655910868,6283.583096759998,-1158.6634542300017,24542.592168480005 2022-06-22,15:14:30.000,173,9572023,725,0,1655910869,6283.610041999993,-1158.6775524900004,24542.473387440004 2022-06-22,15:14:31.000,173,9571979,845,0,1655910870,6283.549415209993,-1158.6846016199997,24542.508323039998 2022-06-22,15:14:32.000,173,9572069,-795,0,1655910871,6283.502261039997,-1158.7057490099978,24542.36159352 2022-06-22,15:14:33.000,173,9572007,645,0,1655910872,6283.5224699699975,-1158.6986998799985,24542.36159352 2022-06-22,15:14:34.000,173,9572084,-795,0,1655910873,6283.663932479998,-1158.7057490099978,24542.522297280004 2022-06-22,15:14:35.000,173,9572024,365,0,1655910874,6283.603305689998,-1158.670503360001,24542.557232879997 2022-06-22,15:14:36.000,173,9572036,-795,0,1655910875,6283.616778309995,-1158.6493559699957,24542.536271519995 2022-06-22,15:14:37.000,173,9572119,-795,0,1655910876,6283.549415209993,-1158.6141103199989,24542.424477600005 2022-06-22,15:14:38.000,173,9572070,-795,0,1655910877,6283.583096759998,-1158.6211594499982,24542.452426080003 2022-06-22,15:14:39.000,173,9572111,685,0,1655910878,6283.542678899998,-1158.6141103199989,24542.473387440004 2022-06-22,15:14:40.000,173,9572066,-475,0,1655910879,6283.502261039997,-1158.564766409996,24542.4594132 2022-06-22,15:14:41.000,173,9572013,-795,0,1655910880,6283.515733659995,-1158.564766409996,24542.473387440004 2022-06-22,15:14:42.000,173,9572022,404,0,1655910881,6283.414689009995,-1158.578864670002,24542.438451839997 2022-06-22,15:14:43.000,173,9572037,-795,0,1655910882,6283.482052109997,-1158.543619019998,24542.4594132 2022-06-22,15:14:44.000,173,9572055,-795,0,1655910883,6283.495524729995,-1158.52247163,24542.543258640006 2022-06-22,15:14:45.000,173,9572053,-434,0,1655910884,6283.549415209993,-1158.4872259799959,24542.5292844 2022-06-22,15:14:46.000,173,9572098,445,0,1655910885,6283.495524729995,-1158.4660785899978,24542.522297280004 2022-06-22,15:14:47.000,173,9572019,445,0,1655910886,6283.333853289994,-1158.430832940001,24542.29870944001 2022-06-22,15:14:48.000,173,9571989,325,0,1655910887,6283.333853289994,-1158.4167346800023,24542.305696560004 2022-06-22,15:14:49.000,173,9572053,-795,0,1655910888,6283.495524729995,-1158.4026364199963,24542.501335920002 2022-06-22,15:14:50.000,173,9572017,845,0,1655910889,6283.542678899998,-1158.3744398999988,24542.543258640006 2022-06-22,15:14:51.000,173,9572043,-795,0,1655910890,6283.549415209993,-1158.3532925100008,24542.58518136001 2022-06-22,15:14:52.000,173,9572086,-795,0,1655910891,6283.448370559992,-1158.3109977299973,24542.43146472 2022-06-22,15:14:53.000,173,9572100,-795,0,1655910892,6283.482052109997,-1158.303948599998,24542.487361679996 2022-06-22,15:14:54.000,173,9572032,365,0,1655910893,6283.549415209993,-1158.2757520800005,24542.557232879997 2022-06-22,15:14:55.000,173,9572066,-795,0,1655910894,6283.515733659995,-1158.2405064299965,24542.494348800006 2022-06-22,15:14:56.000,173,9572002,845,0,1655910895,6283.549415209993,-1158.2193590399984,24542.445438960007 2022-06-22,15:14:57.000,173,9572116,-795,0,1655910896,6283.475315799995,-1158.191162520001,24542.29870944001 2022-06-22,15:14:58.000,173,9572043,-795,0,1655910897,6283.542678899998,-1158.1559168699969,24542.41749048001 2022-06-22,15:14:59.000,173,9572075,805,0,1655910898,6283.569624139993,-1158.1559168699969,24542.375567760006 2022-06-22,15:15:00.000,173,9572021,-795,0,1655910899,6283.6369872399955,-1158.1347694799988,24542.564220000007 2022-06-22,15:15:01.000,173,9572073,-795,0,1655910900,6283.657196169996,-1158.1347694799988,24542.58518136001 2022-06-22,15:15:02.000,173,9572092,-795,0,1655910901,6283.556151519995,-1158.1418186099982,24542.403516240003 2022-06-22,15:15:03.000,173,9572080,-795,0,1655910902,6283.569624139993,-1158.12067122,24542.46640032001 2022-06-22,15:15:04.000,173,9571961,-795,0,1655910903,6283.623514619998,-1158.0924746999954,24542.494348800006 2022-06-22,15:15:05.000,173,9572075,-515,0,1655910904,6283.482052109997,-1158.0924746999954,24542.29870944001 2022-06-22,15:15:06.000,173,9572074,-795,0,1655910905,6283.549415209993,-1158.0783764399966,24542.43146472 2022-06-22,15:15:07.000,173,9572024,-795,0,1655910906,6283.623514619998,-1158.0290325300011,24542.557232879997 2022-06-22,15:15:08.000,173,9572036,845,0,1655910907,6283.670668789993,-1158.0219834000018,24542.536271519995 2022-06-22,15:15:09.000,173,9572031,-555,0,1655910908,6283.643723549998,-1157.993786879997,24542.57819424 2022-06-22,15:15:10.000,173,9572087,-675,0,1655910909,6283.569624139993,-1157.9585412300003,24542.41749048001 2022-06-22,15:15:11.000,173,9572015,965,0,1655910910,6283.596569379995,-1157.9585412300003,24542.487361679996 2022-06-22,15:15:12.000,173,9572046,485,0,1655910911,6283.549415209993,-1157.9655903599996,24542.396529120007 2022-06-22,15:15:13.000,173,9572026,-795,0,1655910912,6283.623514619998,-1157.9303447099956,24542.452426080003 2022-06-22,15:15:14.000,173,9572073,-795,0,1655910913,6283.6369872399955,-1157.9585412300003,24542.41749048001 2022-06-22,15:15:15.000,173,9572092,605,0,1655910914,6283.670668789993,-1157.951492100001,24542.445438960007 2022-06-22,15:15:16.000,173,9572031,-795,0,1655910915,6283.791922369994,-1157.972639489999,24542.508323039998 2022-06-22,15:15:17.000,173,9572022,-795,0,1655910916,6283.859285469996,-1157.972639489999,24542.557232879997 2022-06-22,15:15:18.000,173,9572021,-795,0,1655910917,6283.8794943999965,-1157.993786879997,24542.494348800006 2022-06-22,15:15:19.000,173,9572071,-795,0,1655910918,6283.798658679996,-1158.0290325300011,24542.29870944001 2022-06-22,15:15:20.000,173,9572019,-515,0,1655910919,6283.946857499999,-1158.0360816600005,24542.46640032001 2022-06-22,15:15:21.000,173,9571954,-795,0,1655910920,6283.967066429999,-1158.0783764399966,24542.4594132 2022-06-22,15:15:22.000,173,9572008,645,0,1655910921,6283.973802739994,-1158.0924746999954,24542.445438960007 2022-06-22,15:15:23.000,173,9572042,805,0,1655910922,6284.007484289992,-1158.1136220900007,24542.438451839997 2022-06-22,15:15:24.000,173,9571962,-675,0,1655910923,6284.0883200099925,-1158.1277203499994,24542.543258640006 2022-06-22,15:15:25.000,173,9572034,85,0,1655910924,6284.122001559997,-1158.1488677399975,24542.57819424 2022-06-22,15:15:26.000,173,9572033,-795,0,1655910925,6284.101792629997,-1158.1770642600022,24542.564220000007 2022-06-22,15:15:27.000,173,9571999,-795,0,1655910926,6283.973802739994,-1158.191162520001,24542.368580639995 2022-06-22,15:15:28.000,173,9572061,-795,0,1655910927,6284.041165839997,-1158.191162520001,24542.375567760006 2022-06-22,15:15:29.000,173,9572039,-795,0,1655910928,6284.1422104899975,-1158.1700151299956,24542.669026800002 2022-06-22,15:15:30.000,173,9572030,965,0,1655910929,6284.122001559997,-1158.1841133900016,24542.5991556 2022-06-22,15:15:31.000,173,9572027,-795,0,1655910930,6283.919912259997,-1158.1982116500003,24542.26377384 2022-06-22,15:15:32.000,173,9572037,965,0,1655910931,6284.095056319995,-1158.2193590399984,24542.487361679996 2022-06-22,15:15:33.000,173,9572019,-795,0,1655910932,6284.162419419998,-1158.2264081699977,24542.606142719997 2022-06-22,15:15:34.000,173,9572066,285,0,1655910933,6284.122001559997,-1158.2405064299965,24542.58518136001 2022-06-22,15:15:35.000,173,9571988,285,0,1655910934,6284.115265249995,-1158.2475555599958,24542.557232879997 2022-06-22,15:15:36.000,173,9572024,-795,0,1655910935,6284.034429529995,-1158.303948599998,24542.41749048001 2022-06-22,15:15:37.000,173,9572048,-795,0,1655910936,6284.000747979997,-1158.339194250002,24542.375567760006 2022-06-22,15:15:38.000,173,9572147,-795,0,1655910937,6284.122001559997,-1158.3744398999988,24542.57819424 2022-06-22,15:15:39.000,173,9572059,805,0,1655910938,6284.1085289399925,-1158.4660785899978,24542.655052559996 2022-06-22,15:15:40.000,173,9572037,-795,0,1655910939,6284.101792629997,-1158.5154225000006,24542.63409120001 2022-06-22,15:15:41.000,173,9572010,-795,0,1655910940,6284.041165839997,-1158.5929629300008,24542.69697528 2022-06-22,15:15:42.000,173,9572092,565,0,1655910941,6283.899703329997,-1158.6282085799976,24542.522297280004 2022-06-22,15:15:43.000,173,9572061,-235,0,1655910942,6283.899703329997,-1158.6986998799985,24542.571207120003 2022-06-22,15:15:44.000,173,9572095,-795,0,1655910943,6283.886230709999,-1158.726896399996,24542.592168480005 2022-06-22,15:15:45.000,173,9572025,-795,0,1655910944,6283.791922369994,-1158.7480437900012,24542.613129840007 2022-06-22,15:15:46.000,173,9572010,-795,0,1655910945,6283.764977129998,-1158.7691911799993,24542.55024576 2022-06-22,15:15:47.000,173,9572075,-795,0,1655910946,6283.744768199998,-1158.7762403099987,24542.620116960003 2022-06-22,15:15:48.000,173,9572103,-795,0,1655910947,6283.717822959996,-1158.8185350900021,24542.592168480005 2022-06-22,15:15:49.000,173,9572015,-795,0,1655910948,6283.657196169996,-1158.8326333500008,24542.5292844 2022-06-22,15:15:50.000,173,9572104,-354,0,1655910949,6283.717822959996,-1158.8467316099996,24542.606142719997 2022-06-22,15:15:51.000,173,9572052,-795,0,1655910950,6283.690877719993,-1158.8678789999976,24542.571207120003 2022-06-22,15:15:52.000,173,9571975,-795,0,1655910951,6283.623514619998,-1158.853780739999,24542.501335920002 2022-06-22,15:15:53.000,173,9572034,965,0,1655910952,6283.549415209993,-1158.8678789999976,24542.438451839997 2022-06-22,15:15:54.000,173,9572006,-795,0,1655910953,6283.663932479998,-1158.874928129997,24542.662039680006 2022-06-22,15:15:55.000,173,9572080,-795,0,1655910954,6283.690877719993,-1158.874928129997,24542.676013919998 2022-06-22,15:15:56.000,173,9572048,-795,0,1655910955,6283.657196169996,-1158.8819772599963,24542.641078320004 2022-06-22,15:15:57.000,173,9572026,-795,0,1655910956,6283.583096759998,-1158.8819772599963,24542.55024576 2022-06-22,15:15:58.000,173,9572085,85,0,1655910957,6283.610041999993,-1158.8608298699983,24542.5991556 2022-06-22,15:15:59.000,173,9572030,-795,0,1655910958,6283.610041999993,-1158.896075519995,24542.5991556 2022-06-22,15:16:00.000,173,9572050,-795,0,1655910959,6283.535942589995,-1158.8890263899957,24542.613129840007 2022-06-22,15:16:01.000,173,9572008,445,0,1655910960,6283.529206279993,-1158.8467316099996,24542.613129840007 2022-06-22,15:16:02.000,173,9571993,645,0,1655910961,6283.448370559992,-1158.8608298699983,24542.543258640006 2022-06-22,15:16:03.000,173,9572027,-195,0,1655910962,6283.428161629992,-1158.8819772599963,24542.55024576 2022-06-22,15:16:04.000,173,9572010,-795,0,1655910963,6283.482052109997,-1158.8890263899957,24542.655052559996 2022-06-22,15:16:05.000,173,9572097,845,0,1655910964,6283.401216389997,-1158.8608298699983,24542.69697528 2022-06-22,15:16:06.000,173,9572106,1285,0,1655910965,6283.347325909999,-1158.8396824800002,24542.58518136001 2022-06-22,15:16:07.000,173,9572029,-434,0,1655910966,6283.219336019996,-1158.8396824800002,24542.508323039998 2022-06-22,15:16:08.000,173,9572050,5,0,1655910967,6283.199127089996,-1158.8255842200015,24542.557232879997 2022-06-22,15:16:09.000,173,9572043,-515,0,1655910968,6283.226072329999,-1158.7339455299953,24542.58518136001 2022-06-22,15:16:10.000,173,9572021,-795,0,1655910969,6283.266490189999,-1158.6986998799985,24542.641078320004 2022-06-22,15:16:11.000,173,9572050,-795,0,1655910970,6283.286699119999,-1158.6282085799976,24542.683001040008 2022-06-22,15:16:12.000,173,9572091,-715,0,1655910971,6283.273226499994,-1158.5929629300008,24542.641078320004 2022-06-22,15:16:13.000,173,9572068,1205,0,1655910972,6283.219336019996,-1158.543619019998,24542.55024576 2022-06-22,15:16:14.000,173,9572062,-795,0,1655910973,6283.313644359994,-1158.52247163,24542.63409120001 2022-06-22,15:16:15.000,173,9572071,-795,0,1655910974,6283.286699119999,-1158.4872259799959,24542.641078320004 2022-06-22,15:16:16.000,173,9571984,-795,0,1655910975,6283.354062219994,-1158.451980329999,24542.613129840007 2022-06-22,15:16:17.000,173,9572086,-795,0,1655910976,6283.313644359994,-1158.4026364199963,24542.522297280004 2022-06-22,15:16:18.000,173,9572037,-795,0,1655910977,6283.3742711499945,-1158.4026364199963,24542.557232879997 2022-06-22,15:16:19.000,173,9572023,-795,0,1655910978,6283.482052109997,-1158.3885381599976,24542.669026800002 2022-06-22,15:16:20.000,173,9572079,-795,0,1655910979,6283.468579489992,-1158.3673907699995,24542.689988160004 2022-06-22,15:16:21.000,173,9572024,685,0,1655910980,6283.495524729995,-1158.339194250002,24542.724923759997 2022-06-22,15:16:22.000,173,9572040,805,0,1655910981,6283.414689009995,-1158.3321451199954,24542.515310160008 2022-06-22,15:16:23.000,173,9572078,-795,0,1655910982,6283.441634249997,-1158.3180468599967,24542.641078320004 2022-06-22,15:16:24.000,173,9572042,-795,0,1655910983,6283.461843179997,-1158.3180468599967,24542.64806544 2022-06-22,15:16:25.000,173,9572012,765,0,1655910984,6283.475315799995,-1158.3532925100008,24542.641078320004 2022-06-22,15:16:26.000,173,9572052,-635,0,1655910985,6283.3742711499945,-1158.3744398999988,24542.543258640006 2022-06-22,15:16:27.000,173,9572064,645,0,1655910986,6283.367534839999,-1158.3885381599976,24542.592168480005 2022-06-22,15:16:28.000,173,9572079,-795,0,1655910987,6283.482052109997,-1158.3814890299982,24542.710949520006 2022-06-22,15:16:29.000,173,9572044,-795,0,1655910988,6283.421425319997,-1158.4096855499956,24542.738898000003 2022-06-22,15:16:30.000,173,9572076,-274,0,1655910989,6283.401216389997,-1158.4096855499956,24542.676013919998 2022-06-22,15:16:31.000,173,9572019,-795,0,1655910990,6283.381007459997,-1158.4167346800023,24542.620116960003 2022-06-22,15:16:32.000,173,9572062,-235,0,1655910991,6283.300171739997,-1158.4167346800023,24542.571207120003 2022-06-22,15:16:33.000,173,9572030,-195,0,1655910992,6283.219336019996,-1158.4449311999997,24542.5292844 2022-06-22,15:16:34.000,173,9572015,-795,0,1655910993,6283.347325909999,-1158.451980329999,24542.773833599997 2022-06-22,15:16:35.000,173,9572024,-795,0,1655910994,6283.381007459997,-1158.451980329999,24542.71793664 2022-06-22,15:16:36.000,173,9572039,-595,0,1655910995,6283.327116979999,-1158.4449311999997,24542.703962399995 2022-06-22,15:16:37.000,173,9571996,725,0,1655910996,6283.259753879996,-1158.4660785899978,24542.57819424 2022-06-22,15:16:38.000,173,9572070,-795,0,1655910997,6283.313644359994,-1158.4449311999997,24542.703962399995 2022-06-22,15:16:39.000,173,9572083,1005,0,1655910998,6283.273226499994,-1158.4731277199971,24542.669026800002 2022-06-22,15:16:40.000,173,9572066,285,0,1655910999,6283.219336019996,-1158.4660785899978,24542.689988160004 2022-06-22,15:16:41.000,173,9572061,-795,0,1655911000,6283.212599709994,-1158.4660785899978,24542.683001040008 2022-06-22,15:16:42.000,173,9572029,404,0,1655911001,6283.151972919994,-1158.4378820700003,24542.620116960003 2022-06-22,15:16:43.000,173,9572009,-795,0,1655911002,6283.145236609998,-1158.4590294599984,24542.62710408 2022-06-22,15:16:44.000,173,9572035,-35,0,1655911003,6283.172181849994,-1158.4660785899978,24542.773833599997 2022-06-22,15:16:45.000,173,9572042,-795,0,1655911004,6283.158709229996,-1158.4590294599984,24542.724923759997 2022-06-22,15:16:46.000,173,9572052,-795,0,1655911005,6283.098082439996,-1158.4449311999997,24542.703962399995 2022-06-22,15:16:47.000,173,9572047,-795,0,1655911006,6283.010510409993,-1158.4590294599984,24542.55024576 2022-06-22,15:16:48.000,173,9572024,-315,0,1655911007,6282.983565169998,-1158.4449311999997,24542.564220000007 2022-06-22,15:16:49.000,173,9572039,-795,0,1655911008,6282.956619929995,-1158.4449311999997,24542.592168480005 2022-06-22,15:16:50.000,173,9572047,-515,0,1655911009,6282.916202069995,-1158.4449311999997,24542.557232879997 2022-06-22,15:16:51.000,173,9572017,845,0,1655911010,6283.057664579996,-1158.4590294599984,24542.5991556 2022-06-22,15:16:52.000,173,9572108,-795,0,1655911011,6283.050928269993,-1158.4660785899978,24542.613129840007 2022-06-22,15:16:53.000,173,9572021,-795,0,1655911012,6283.084609819998,-1158.4660785899978,24542.703962399995 2022-06-22,15:16:54.000,173,9571996,-795,0,1655911013,6283.0172467199955,-1158.4872259799959,24542.669026800002 2022-06-22,15:16:55.000,173,9571997,-795,0,1655911014,6283.023983029998,-1158.5154225000006,24542.613129840007 2022-06-22,15:16:56.000,173,9572075,1085,0,1655911015,6282.990301479993,-1158.5295207599993,24542.515310160008 2022-06-22,15:16:57.000,173,9572066,-795,0,1655911016,6282.990301479993,-1158.5365698899986,24542.564220000007 2022-06-22,15:16:58.000,173,9572074,-795,0,1655911017,6283.084609819998,-1158.5577172799967,24542.724923759997 2022-06-22,15:16:59.000,173,9572084,-795,0,1655911018,6283.077873509996,-1158.5295207599993,24542.689988160004 2022-06-22,15:17:00.000,173,9572062,-795,0,1655911019,6283.064400889998,-1158.5365698899986,24542.724923759997 2022-06-22,15:17:01.000,173,9572031,245,0,1655911020,6283.077873509996,-1158.5295207599993,24542.710949520006 2022-06-22,15:17:02.000,173,9572026,-795,0,1655911021,6282.949883619993,-1158.5506681499974,24542.564220000007 2022-06-22,15:17:03.000,173,9572092,-795,0,1655911022,6282.949883619993,-1158.543619019998,24542.57819424 2022-06-22,15:17:04.000,173,9572009,765,0,1655911023,6282.956619929995,-1158.5718155399954,24542.620116960003 2022-06-22,15:17:05.000,173,9572058,685,0,1655911024,6282.936410999995,-1158.6000120600002,24542.613129840007 2022-06-22,15:17:06.000,173,9572024,725,0,1655911025,6282.882520519997,-1158.6211594499982,24542.62710408 2022-06-22,15:17:07.000,173,9572027,-795,0,1655911026,6282.835366349995,-1158.6423068399963,24542.543258640006 2022-06-22,15:17:08.000,173,9571980,765,0,1655911027,6282.8892568299925,-1158.635257709997,24542.662039680006 2022-06-22,15:17:09.000,173,9572058,-795,0,1655911028,6282.875784209995,-1158.6493559699957,24542.662039680006 2022-06-22,15:17:10.000,173,9572083,-795,0,1655911029,6282.801684799997,-1158.691650749999,24542.63409120001 2022-06-22,15:17:11.000,173,9572009,-795,0,1655911030,6282.768003249999,-1158.6846016199997,24542.564220000007 2022-06-22,15:17:12.000,173,9572073,-795,0,1655911031,6282.653485979994,-1158.691650749999,24542.522297280004 2022-06-22,15:17:13.000,173,9572120,-795,0,1655911032,6282.6804312199965,-1158.6423068399963,24542.452426080003 2022-06-22,15:17:14.000,173,9572002,-795,0,1655911033,6282.727585389999,-1158.6564051000023,24542.620116960003 2022-06-22,15:17:15.000,173,9572056,-795,0,1655911034,6282.761266939997,-1158.6141103199989,24542.676013919998 2022-06-22,15:17:16.000,173,9572016,45,0,1655911035,6282.720849079997,-1158.635257709997,24542.592168480005 2022-06-22,15:17:17.000,173,9572060,-795,0,1655911036,6282.619804429996,-1158.5859138000014,24542.501335920002 2022-06-22,15:17:18.000,173,9572108,1045,0,1655911037,6282.592859189994,-1158.5718155399954,24542.424477600005 2022-06-22,15:17:19.000,173,9572034,605,0,1655911038,6282.687167529999,-1158.5365698899986,24542.48037456 2022-06-22,15:17:20.000,173,9571947,605,0,1655911039,6282.6804312199965,-1158.4872259799959,24542.58518136001 2022-06-22,15:17:21.000,173,9571987,-795,0,1655911040,6282.6804312199965,-1158.451980329999,24542.55024576 2022-06-22,15:17:22.000,173,9571991,165,0,1655911041,6282.626540739999,-1158.430832940001,24542.5292844 2022-06-22,15:17:23.000,173,9572043,725,0,1655911042,6282.640013359996,-1158.4026364199963,24542.487361679996 2022-06-22,15:17:24.000,173,9572065,-795,0,1655911043,6282.687167529999,-1158.3673907699995,24542.662039680006 2022-06-22,15:17:25.000,173,9572045,-235,0,1655911044,6282.666958599999,-1158.3462433800014,24542.655052559996 2022-06-22,15:17:26.000,173,9572085,-795,0,1655911045,6282.613068119994,-1158.3462433800014,24542.63409120001 2022-06-22,15:17:27.000,173,9572036,645,0,1655911046,6282.498550849996,-1158.303948599998,24542.473387440004 2022-06-22,15:17:28.000,173,9572039,-795,0,1655911047,6282.471605609993,-1158.3462433800014,24542.438451839997 2022-06-22,15:17:29.000,173,9572070,-475,0,1655911048,6282.5322323999935,-1158.339194250002,24542.557232879997 2022-06-22,15:17:30.000,173,9572076,-795,0,1655911049,6282.579386569996,-1158.3673907699995,24542.5991556 2022-06-22,15:17:31.000,173,9571976,605,0,1655911050,6282.552441329994,-1158.339194250002,24542.58518136001 2022-06-22,15:17:32.000,173,9572104,-795,0,1655911051,6282.478341919996,-1158.3885381599976,24542.473387440004 2022-06-22,15:17:33.000,173,9572026,605,0,1655911052,6282.518759779996,-1158.3885381599976,24542.4594132 2022-06-22,15:17:34.000,173,9572076,404,0,1655911053,6282.552441329994,-1158.3885381599976,24542.494348800006 2022-06-22,15:17:35.000,173,9571970,-795,0,1655911054,6282.545705019998,-1158.395587289997,24542.473387440004 2022-06-22,15:17:36.000,173,9572020,-155,0,1655911055,6282.579386569996,-1158.4167346800023,24542.46640032001 2022-06-22,15:17:37.000,173,9572014,-795,0,1655911056,6282.491814539993,-1158.3885381599976,24542.333645040002 2022-06-22,15:17:38.000,173,9571998,-795,0,1655911057,6282.545705019998,-1158.395587289997,24542.326657920006 2022-06-22,15:17:39.000,173,9572009,-795,0,1655911058,6282.693903839994,-1158.4167346800023,24542.515310160008 2022-06-22,15:17:40.000,173,9572049,1325,0,1655911059,6282.734321699994,-1158.3814890299982,24542.494348800006 2022-06-22,15:17:41.000,173,9572053,-795,0,1655911060,6282.754530629994,-1158.3885381599976,24542.438451839997 2022-06-22,15:17:42.000,173,9572061,-795,0,1655911061,6282.673694909994,-1158.4167346800023,24542.29172232 2022-06-22,15:17:43.000,173,9572061,-795,0,1655911062,6282.754530629994,-1158.395587289997,24542.368580639995 2022-06-22,15:17:44.000,173,9572060,-795,0,1655911063,6282.842102659997,-1158.3885381599976,24542.424477600005 2022-06-22,15:17:45.000,173,9572025,-195,0,1655911064,6282.747794319999,-1158.3814890299982,24542.29870944001 2022-06-22,15:17:46.000,173,9572027,685,0,1655911065,6282.821893729997,-1158.3673907699995,24542.36159352 2022-06-22,15:17:47.000,173,9572019,325,0,1655911066,6282.869047899992,-1158.339194250002,24542.319670799996 2022-06-22,15:17:48.000,173,9572041,-795,0,1655911067,6282.929674689993,-1158.325095989996,24542.43146472 2022-06-22,15:17:49.000,173,9571945,485,0,1655911068,6282.963356239998,-1158.3180468599967,24542.4594132 2022-06-22,15:17:50.000,173,9572024,-795,0,1655911069,6282.943147309998,-1158.2968994699986,24542.368580639995 2022-06-22,15:17:51.000,173,9572047,-795,0,1655911070,6282.855575279995,-1158.3109977299973,24542.19390264 2022-06-22,15:17:52.000,173,9572056,-795,0,1655911071,6282.909465759993,-1158.2898503399992,24542.19390264 2022-06-22,15:17:53.000,173,9571971,965,0,1655911072,6282.929674689993,-1158.303948599998,24542.26377384 2022-06-22,15:17:54.000,173,9572030,5,0,1655911073,6283.071137199993,-1158.28280121,24542.38255488 2022-06-22,15:17:55.000,173,9572007,-555,0,1655911074,6283.125027679998,-1158.2968994699986,24542.445438960007 2022-06-22,15:17:56.000,173,9572017,525,0,1655911075,6283.145236609998,-1158.2757520800005,24542.452426080003 2022-06-22,15:17:57.000,173,9572041,965,0,1655911076,6283.125027679998,-1158.2757520800005,24542.29870944001 2022-06-22,15:17:58.000,173,9571989,-795,0,1655911077,6283.219336019996,-1158.2546046899952,24542.389541999997 2022-06-22,15:17:59.000,173,9572019,-795,0,1655911078,6283.226072329999,-1158.2898503399992,24542.333645040002 2022-06-22,15:18:00.000,173,9572018,-235,0,1655911079,6283.232808639994,-1158.2757520800005,24542.354606400004 2022-06-22,15:18:01.000,173,9572005,-795,0,1655911080,6283.273226499994,-1158.2757520800005,24542.326657920006 2022-06-22,15:18:02.000,173,9572004,1005,0,1655911081,6283.259753879996,-1158.3180468599967,24542.256786720005 2022-06-22,15:18:03.000,173,9571985,-795,0,1655911082,6283.286699119999,-1158.339194250002,24542.228838240007 2022-06-22,15:18:04.000,173,9572050,325,0,1655911083,6283.414689009995,-1158.3109977299973,24542.438451839997 2022-06-22,15:18:05.000,173,9572038,-795,0,1655911084,6283.414689009995,-1158.303948599998,24542.41050336 2022-06-22,15:18:06.000,173,9572032,-795,0,1655911085,6283.367534839999,-1158.28280121,24542.347619280008 2022-06-22,15:18:07.000,173,9572018,-795,0,1655911086,6283.300171739997,-1158.2616538200018,24542.26377384 2022-06-22,15:18:08.000,173,9572056,805,0,1655911087,6283.320380669997,-1158.2546046899952,24542.29172232 2022-06-22,15:18:09.000,173,9572000,205,0,1655911088,6283.401216389997,-1158.2546046899952,24542.438451839997 2022-06-22,15:18:10.000,173,9572042,-395,0,1655911089,6283.434897939995,-1158.2405064299965,24542.41749048001 2022-06-22,15:18:11.000,173,9571994,-795,0,1655911090,6283.448370559992,-1158.212309909999,24542.501335920002 2022-06-22,15:18:12.000,173,9572052,-795,0,1655911091,6283.475315799995,-1158.212309909999,24542.4594132 2022-06-22,15:18:13.000,173,9572040,-795,0,1655911092,6283.387743769992,-1158.1982116500003,24542.38255488 2022-06-22,15:18:14.000,173,9572019,1005,0,1655911093,6283.461843179997,-1158.212309909999,24542.473387440004 2022-06-22,15:18:15.000,173,9572035,805,0,1655911094,6283.482052109997,-1158.1982116500003,24542.438451839997 2022-06-22,15:18:16.000,173,9572010,-795,0,1655911095,6283.475315799995,-1158.191162520001,24542.46640032001 2022-06-22,15:18:17.000,173,9572027,-795,0,1655911096,6283.421425319997,-1158.1841133900016,24542.340632159998 2022-06-22,15:18:18.000,173,9572035,485,0,1655911097,6283.441634249997,-1158.1629659999962,24542.38255488 2022-06-22,15:18:19.000,173,9572094,-795,0,1655911098,6283.603305689998,-1158.1418186099982,24542.58518136001 2022-06-22,15:18:20.000,173,9572034,-795,0,1655911099,6283.576360449995,-1158.1418186099982,24542.5991556 2022-06-22,15:18:21.000,173,9572002,-795,0,1655911100,6283.596569379995,-1158.12067122,24542.613129840007 2022-06-22,15:18:22.000,173,9572056,285,0,1655911101,6283.448370559992,-1158.1277203499994,24542.48037456 2022-06-22,15:18:23.000,173,9572039,-795,0,1655911102,6283.475315799995,-1158.1277203499994,24542.522297280004 2022-06-22,15:18:24.000,173,9572088,-795,0,1655911103,6283.5224699699975,-1158.1347694799988,24542.571207120003 2022-06-22,15:18:25.000,173,9572060,-235,0,1655911104,6283.508997349993,-1158.1559168699969,24542.564220000007 2022-06-22,15:18:26.000,173,9572037,-795,0,1655911105,6283.414689009995,-1158.1488677399975,24542.508323039998 2022-06-22,15:18:27.000,173,9572032,-795,0,1655911106,6283.455106869995,-1158.1629659999962,24542.57819424 2022-06-22,15:18:28.000,173,9572024,-195,0,1655911107,6283.495524729995,-1158.1277203499994,24542.710949520006 2022-06-22,15:18:29.000,173,9572036,885,0,1655911108,6283.448370559992,-1158.1559168699969,24542.662039680006 2022-06-22,15:18:30.000,173,9572064,-795,0,1655911109,6283.448370559992,-1158.1488677399975,24542.62710408 2022-06-22,15:18:31.000,173,9571999,-795,0,1655911110,6283.381007459997,-1158.1347694799988,24542.571207120003 2022-06-22,15:18:32.000,173,9572033,-35,0,1655911111,6283.333853289994,-1158.085425569996,24542.438451839997 2022-06-22,15:18:33.000,173,9572031,-795,0,1655911112,6283.313644359994,-1158.0924746999954,24542.48037456 2022-06-22,15:18:34.000,173,9572034,-795,0,1655911113,6283.434897939995,-1158.1065729600014,24542.641078320004 2022-06-22,15:18:35.000,173,9572091,-795,0,1655911114,6283.468579489992,-1158.085425569996,24542.662039680006 2022-06-22,15:18:36.000,173,9572077,-195,0,1655911115,6283.448370559992,-1158.1065729600014,24542.641078320004 2022-06-22,15:18:37.000,173,9572055,-795,0,1655911116,6283.387743769992,-1158.099523830002,24542.571207120003 2022-06-22,15:18:38.000,173,9572066,1365,0,1655911117,6283.448370559992,-1158.1065729600014,24542.620116960003 2022-06-22,15:18:39.000,173,9572031,645,0,1655911118,6283.448370559992,-1158.12067122,24542.620116960003 2022-06-22,15:18:40.000,173,9572036,-795,0,1655911119,6283.455106869995,-1158.12067122,24542.606142719997 2022-06-22,15:18:41.000,173,9572002,805,0,1655911120,6283.434897939995,-1158.1136220900007,24542.620116960003 2022-06-22,15:18:42.000,173,9572002,-795,0,1655911121,6283.414689009995,-1158.1418186099982,24542.57819424 2022-06-22,15:18:43.000,173,9572032,-274,0,1655911122,6283.441634249997,-1158.1277203499994,24542.613129840007 2022-06-22,15:18:44.000,173,9572055,-795,0,1655911123,6283.508997349993,-1158.1347694799988,24542.808769200004 2022-06-22,15:18:45.000,173,9572025,-795,0,1655911124,6283.461843179997,-1158.1418186099982,24542.74588512 2022-06-22,15:18:46.000,173,9572044,-795,0,1655911125,6283.428161629992,-1158.1277203499994,24542.71793664 2022-06-22,15:18:47.000,173,9571965,-795,0,1655911126,6283.327116979999,-1158.1347694799988,24542.606142719997 2022-06-22,15:18:48.000,173,9572075,-795,0,1655911127,6283.340589599997,-1158.1277203499994,24542.620116960003 2022-06-22,15:18:49.000,173,9572051,805,0,1655911128,6283.387743769992,-1158.0924746999954,24542.655052559996 2022-06-22,15:18:50.000,173,9572007,685,0,1655911129,6283.387743769992,-1158.0924746999954,24542.76684648 2022-06-22,15:18:51.000,173,9572067,-795,0,1655911130,6283.414689009995,-1158.099523830002,24542.780820720007 2022-06-22,15:18:52.000,173,9572060,1285,0,1655911131,6283.259753879996,-1158.0572290499986,24542.662039680006 2022-06-22,15:18:53.000,173,9572010,845,0,1655911132,6283.354062219994,-1158.085425569996,24542.5991556 2022-06-22,15:18:54.000,173,9572083,-795,0,1655911133,6283.441634249997,-1158.12067122,24542.76684648 2022-06-22,15:18:55.000,173,9572024,-74,0,1655911134,6283.421425319997,-1158.0924746999954,24542.703962399995 2022-06-22,15:18:56.000,173,9572000,-795,0,1655911135,6283.434897939995,-1158.1136220900007,24542.703962399995 2022-06-22,15:18:57.000,173,9571971,-795,0,1655911136,6283.3944800799945,-1158.1065729600014,24542.5991556 2022-06-22,15:18:58.000,173,9572081,-795,0,1655911137,6283.428161629992,-1158.12067122,24542.543258640006 2022-06-22,15:18:59.000,173,9572014,-795,0,1655911138,6283.502261039997,-1158.12067122,24542.592168480005 2022-06-22,15:19:00.000,173,9572014,485,0,1655911139,6283.6369872399955,-1158.1136220900007,24542.80178208001 2022-06-22,15:19:01.000,173,9572010,-795,0,1655911140,6283.6369872399955,-1158.1065729600014,24542.822743439996 2022-06-22,15:19:02.000,173,9572032,445,0,1655911141,6283.569624139993,-1158.1065729600014,24542.641078320004 2022-06-22,15:19:03.000,173,9572038,-795,0,1655911142,6283.616778309995,-1158.1065729600014,24542.75287224001 2022-06-22,15:19:04.000,173,9572072,445,0,1655911143,6283.650459859993,-1158.099523830002,24542.74588512 2022-06-22,15:19:05.000,173,9572019,-795,0,1655911144,6283.643723549998,-1158.0783764399966,24542.81575632 2022-06-22,15:19:06.000,173,9572131,5,0,1655911145,6283.657196169996,-1158.0924746999954,24542.75287224001 2022-06-22,15:19:07.000,173,9572036,-155,0,1655911146,6283.643723549998,-1158.0783764399966,24542.71793664 2022-06-22,15:19:08.000,173,9572018,765,0,1655911147,6283.610041999993,-1158.0713273099973,24542.731910880007 2022-06-22,15:19:09.000,173,9571981,-795,0,1655911148,6283.717822959996,-1158.0924746999954,24542.899601760007 2022-06-22,15:19:10.000,173,9572068,-795,0,1655911149,6283.690877719993,-1158.0783764399966,24542.927550240005 2022-06-22,15:19:11.000,173,9572020,-795,0,1655911150,6283.704350339998,-1158.1065729600014,24542.899601760007 2022-06-22,15:19:12.000,173,9572040,805,0,1655911151,6283.690877719993,-1158.0713273099973,24542.80178208001 2022-06-22,15:19:13.000,173,9572096,-795,0,1655911152,6283.717822959996,-1158.085425569996,24542.80178208001 2022-06-22,15:19:14.000,173,9572009,-795,0,1655911153,6283.812131299994,-1158.0501799199992,24542.941524479997 2022-06-22,15:19:15.000,173,9572021,-795,0,1655911154,6283.899703329997,-1158.0924746999954,24542.976460080004 2022-06-22,15:19:16.000,173,9571988,845,0,1655911155,6283.933384879994,-1158.0783764399966,24542.990434319996 2022-06-22,15:19:17.000,173,9572021,-795,0,1655911156,6283.913175949994,-1158.1136220900007,24543.039344159995 2022-06-22,15:19:18.000,173,9572142,765,0,1655911157,6283.899703329997,-1158.1559168699969,24542.892614639997 2022-06-22,15:19:19.000,173,9572113,-795,0,1655911158,6283.953593809994,-1158.1418186099982,24542.9834472 2022-06-22,15:19:20.000,173,9572028,-795,0,1655911159,6283.9940116699945,-1158.191162520001,24542.913576 2022-06-22,15:19:21.000,173,9572007,-795,0,1655911160,6284.007484289992,-1158.2193590399984,24542.941524479997 2022-06-22,15:19:22.000,173,9571997,-795,0,1655911161,6283.960330119997,-1158.2616538200018,24542.92056312001 2022-06-22,15:19:23.000,173,9571989,-795,0,1655911162,6284.007484289992,-1158.2687029500012,24542.990434319996 2022-06-22,15:19:24.000,173,9572043,-795,0,1655911163,6284.095056319995,-1158.2546046899952,24543.10222824 2022-06-22,15:19:25.000,173,9572043,485,0,1655911164,6284.0883200099925,-1158.2475555599958,24543.186073680008 2022-06-22,15:19:26.000,173,9572114,-155,0,1655911165,6284.095056319995,-1158.2616538200018,24543.060305519997 2022-06-22,15:19:27.000,173,9572021,-795,0,1655911166,6283.973802739994,-1158.2264081699977,24542.955498720003 2022-06-22,15:19:28.000,173,9572031,-795,0,1655911167,6284.041165839997,-1158.1841133900016,24542.948511600007 2022-06-22,15:19:29.000,173,9572025,565,0,1655911168,6283.980539049997,-1158.1841133900016,24542.976460080004 2022-06-22,15:19:30.000,173,9572010,-795,0,1655911169,6284.128737869993,-1158.1559168699969,24543.186073680008 2022-06-22,15:19:31.000,173,9572013,-795,0,1655911170,6284.122001559997,-1158.1347694799988,24543.186073680008 2022-06-22,15:19:32.000,173,9572006,-795,0,1655911171,6284.155683109995,-1158.12067122,24543.234983520008 2022-06-22,15:19:33.000,173,9572044,-795,0,1655911172,6284.081583699997,-1158.1136220900007,24543.165112320006 2022-06-22,15:19:34.000,173,9572059,-795,0,1655911173,6284.128737869993,-1158.1136220900007,24543.207035039995 2022-06-22,15:19:35.000,173,9572098,-795,0,1655911174,6284.0883200099925,-1158.1277203499994,24543.172099440002 2022-06-22,15:19:36.000,173,9572102,-795,0,1655911175,6284.095056319995,-1158.1347694799988,24543.234983520008 2022-06-22,15:19:37.000,173,9572060,805,0,1655911176,6284.020956909997,-1158.1488677399975,24543.116202480007 2022-06-22,15:19:38.000,173,9572015,-155,0,1655911177,6284.068111079992,-1158.1700151299956,24543.158125199996 2022-06-22,15:19:39.000,173,9572020,1205,0,1655911178,6284.095056319995,-1158.1770642600022,24543.2978676 2022-06-22,15:19:40.000,173,9572022,205,0,1655911179,6284.041165839997,-1158.212309909999,24543.283893360007 2022-06-22,15:19:41.000,173,9571993,-795,0,1655911180,6284.0883200099925,-1158.2193590399984,24543.30485472001 2022-06-22,15:19:42.000,173,9572118,-795,0,1655911181,6283.967066429999,-1158.2616538200018,24543.15113808 2022-06-22,15:19:43.000,173,9572107,-795,0,1655911182,6283.967066429999,-1158.28280121,24543.25594488001 2022-06-22,15:19:44.000,173,9571995,-795,0,1655911183,6283.987275359992,-1158.3180468599967,24543.30485472001 2022-06-22,15:19:45.000,173,9572090,-515,0,1655911184,6283.960330119997,-1158.3462433800014,24543.290880480003 2022-06-22,15:19:46.000,173,9572015,-675,0,1655911185,6283.872758089994,-1158.3532925100008,24543.276906239997 2022-06-22,15:19:47.000,173,9572043,-795,0,1655911186,6283.832340229994,-1158.3885381599976,24543.24895776 2022-06-22,15:19:48.000,173,9572001,565,0,1655911187,6283.919912259997,-1158.3814890299982,24543.409661520003 2022-06-22,15:19:49.000,173,9572009,-795,0,1655911188,6283.8794943999965,-1158.4167346800023,24543.444597119997 2022-06-22,15:19:50.000,173,9572123,-795,0,1655911189,6283.859285469996,-1158.4590294599984,24543.3677388 2022-06-22,15:19:51.000,173,9572023,-795,0,1655911190,6283.825603919999,-1158.4801768499965,24543.374725919995 2022-06-22,15:19:52.000,173,9572009,645,0,1655911191,6283.744768199998,-1158.4942751099952,24543.24895776 2022-06-22,15:19:53.000,173,9572027,-555,0,1655911192,6283.596569379995,-1158.5506681499974,24543.13017672 2022-06-22,15:19:54.000,173,9572099,-795,0,1655911193,6283.832340229994,-1158.5577172799967,24543.43761 2022-06-22,15:19:55.000,173,9571981,-515,0,1655911194,6283.859285469996,-1158.578864670002,24543.43761 2022-06-22,15:19:56.000,173,9572050,-795,0,1655911195,6283.852549159994,-1158.5718155399954,24543.353764560008 2022-06-22,15:19:57.000,173,9571962,-795,0,1655911196,6283.697614029996,-1158.578864670002,24543.283893360007 2022-06-22,15:19:58.000,173,9572001,1245,0,1655911197,6283.818867609996,-1158.6000120600002,24543.395687279997 2022-06-22,15:19:59.000,173,9571963,725,0,1655911198,6283.771713439994,-1158.635257709997,24543.3677388 2022-06-22,15:20:00.000,173,9572062,485,0,1655911199,6283.738031889996,-1158.6564051000023,24543.41664864 2022-06-22,15:20:01.000,173,9572070,445,0,1655911200,6283.744768199998,-1158.6423068399963,24543.430622880005 2022-06-22,15:20:02.000,173,9572023,-795,0,1655911201,6283.697614029996,-1158.6564051000023,24543.360751680004 2022-06-22,15:20:03.000,173,9572005,-354,0,1655911202,6283.738031889996,-1158.6564051000023,24543.381713040006 2022-06-22,15:20:04.000,173,9571972,924,0,1655911203,6283.738031889996,-1158.6775524900004,24543.381713040006 2022-06-22,15:20:05.000,173,9572025,-795,0,1655911204,6283.818867609996,-1158.6846016199997,24543.528442560004 2022-06-22,15:20:06.000,173,9572044,765,0,1655911205,6283.771713439994,-1158.6986998799985,24543.458571360003 2022-06-22,15:20:07.000,173,9572034,-795,0,1655911206,6283.764977129998,-1158.6775524900004,24543.451584240007 2022-06-22,15:20:08.000,173,9572109,-315,0,1655911207,6283.711086649993,-1158.6986998799985,24543.339790320002 2022-06-22,15:20:09.000,173,9572061,-795,0,1655911208,6283.697614029996,-1158.6634542300017,24543.283893360007 2022-06-22,15:20:10.000,173,9572026,-795,0,1655911209,6283.771713439994,-1158.6634542300017,24543.514468319998 2022-06-22,15:20:11.000,173,9571997,-795,0,1655911210,6283.798658679996,-1158.6634542300017,24543.528442560004 2022-06-22,15:20:12.000,173,9572096,-35,0,1655911211,6283.832340229994,-1158.670503360001,24543.528442560004 2022-06-22,15:20:13.000,173,9572050,1405,0,1655911212,6283.758240819996,-1158.6564051000023,24543.38870016 2022-06-22,15:20:14.000,173,9572012,-795,0,1655911213,6283.818867609996,-1158.6070611899995,24543.479532720004 2022-06-22,15:20:15.000,173,9572076,-795,0,1655911214,6283.812131299994,-1158.5929629300008,24543.500494080006 2022-06-22,15:20:16.000,173,9572052,-795,0,1655911215,6283.771713439994,-1158.5506681499974,24543.458571360003 2022-06-22,15:20:17.000,173,9572008,-795,0,1655911216,6283.711086649993,-1158.5365698899986,24543.360751680004 2022-06-22,15:20:18.000,173,9571922,525,0,1655911217,6283.764977129998,-1158.5013242400018,24543.409661520003 2022-06-22,15:20:19.000,173,9572035,-315,0,1655911218,6283.832340229994,-1158.4731277199971,24543.528442560004 2022-06-22,15:20:20.000,173,9572021,-795,0,1655911219,6283.818867609996,-1158.4731277199971,24543.58433952 2022-06-22,15:20:21.000,173,9572014,645,0,1655911220,6283.818867609996,-1158.451980329999,24543.542416799995 2022-06-22,15:20:22.000,173,9572065,-795,0,1655911221,6283.738031889996,-1158.4167346800023,24543.31882896 2022-06-22,15:20:23.000,173,9572063,-795,0,1655911222,6283.744768199998,-1158.3885381599976,24543.47254560001 2022-06-22,15:20:24.000,173,9572062,1005,0,1655911223,6283.7515045099935,-1158.3673907699995,24543.542416799995 2022-06-22,15:20:25.000,173,9571955,-795,0,1655911224,6283.744768199998,-1158.339194250002,24543.500494080006 2022-06-22,15:20:26.000,173,9572042,725,0,1655911225,6283.778449749996,-1158.325095989996,24543.549403920006 2022-06-22,15:20:27.000,173,9572084,-795,0,1655911226,6283.697614029996,-1158.2968994699986,24543.53542968 2022-06-22,15:20:28.000,173,9572051,885,0,1655911227,6283.670668789993,-1158.2757520800005,24543.53542968 2022-06-22,15:20:29.000,173,9572042,-795,0,1655911228,6283.690877719993,-1158.2546046899952,24543.619275120007 2022-06-22,15:20:30.000,173,9572032,165,0,1655911229,6283.623514619998,-1158.212309909999,24543.60530088 2022-06-22,15:20:31.000,173,9572023,-354,0,1655911230,6283.596569379995,-1158.2052607799997,24543.563378159997 2022-06-22,15:20:32.000,173,9572015,-795,0,1655911231,6283.468579489992,-1158.1770642600022,24543.479532720004 2022-06-22,15:20:33.000,173,9572005,805,0,1655911232,6283.461843179997,-1158.1488677399975,24543.46555848 2022-06-22,15:20:34.000,173,9572054,-795,0,1655911233,6283.542678899998,-1158.1347694799988,24543.598313760005 2022-06-22,15:20:35.000,173,9572084,-795,0,1655911234,6283.576360449995,-1158.0924746999954,24543.696133440004 2022-06-22,15:20:36.000,173,9572004,-795,0,1655911235,6283.502261039997,-1158.085425569996,24543.626262240003 2022-06-22,15:20:37.000,173,9571995,-795,0,1655911236,6283.502261039997,-1158.064278179998,24543.55639104 2022-06-22,15:20:38.000,173,9572091,445,0,1655911237,6283.515733659995,-1158.099523830002,24543.63324936 2022-06-22,15:20:39.000,173,9572057,1085,0,1655911238,6283.502261039997,-1158.0783764399966,24543.55639104 2022-06-22,15:20:40.000,173,9571975,885,0,1655911239,6283.529206279993,-1158.0924746999954,24543.59132664001 2022-06-22,15:20:41.000,173,9572064,765,0,1655911240,6283.542678899998,-1158.099523830002,24543.612287999997 2022-06-22,15:20:42.000,173,9572012,605,0,1655911241,6283.529206279993,-1158.0783764399966,24543.521455440008 2022-06-22,15:20:43.000,173,9572123,-795,0,1655911242,6283.556151519995,-1158.0713273099973,24543.542416799995 2022-06-22,15:20:44.000,173,9572012,-795,0,1655911243,6283.630250929993,-1158.085425569996,24543.668184960006 2022-06-22,15:20:45.000,173,9572026,-795,0,1655911244,6283.623514619998,-1158.0713273099973,24543.689146320008 2022-06-22,15:20:46.000,173,9572074,-675,0,1655911245,6283.643723549998,-1158.064278179998,24543.675172080002 2022-06-22,15:20:47.000,173,9572034,1165,0,1655911246,6283.529206279993,-1158.0360816600005,24543.528442560004 2022-06-22,15:20:48.000,173,9572112,765,0,1655911247,6283.535942589995,-1158.0431307899999,24543.55639104 2022-06-22,15:20:49.000,173,9572031,-235,0,1655911248,6283.630250929993,-1158.0078851399958,24543.58433952 2022-06-22,15:20:50.000,173,9572022,-795,0,1655911249,6283.677405099996,-1157.993786879997,24543.661197839996 2022-06-22,15:20:51.000,173,9571999,-274,0,1655911250,6283.704350339998,-1158.0219834000018,24543.710107679995 2022-06-22,15:20:52.000,173,9572035,-795,0,1655911251,6283.738031889996,-1158.0149342699951,24543.689146320008 2022-06-22,15:20:53.000,173,9572052,-795,0,1655911252,6283.704350339998,-1158.0008360099964,24543.63324936 2022-06-22,15:20:54.000,173,9572169,645,0,1655911253,6283.556151519995,-1158.0149342699951,24543.514468319998 2022-06-22,15:20:55.000,173,9572028,-755,0,1655911254,6283.677405099996,-1157.9796886199983,24543.647223600005 2022-06-22,15:20:56.000,173,9572082,124,0,1655911255,6283.717822959996,-1158.0219834000018,24543.661197839996 2022-06-22,15:20:57.000,173,9572052,-795,0,1655911256,6283.650459859993,-1158.0008360099964,24543.549403920006 2022-06-22,15:20:58.000,173,9572059,-795,0,1655911257,6283.650459859993,-1157.9867377499977,24543.626262240003 2022-06-22,15:20:59.000,173,9572000,-795,0,1655911258,6283.744768199998,-1157.9796886199983,24543.75901752001 2022-06-22,15:21:00.000,173,9572019,-35,0,1655911259,6283.7312955799935,-1157.9796886199983,24543.766004640005 2022-06-22,15:21:01.000,173,9572026,765,0,1655911260,6283.670668789993,-1157.972639489999,24543.766004640005 2022-06-22,15:21:02.000,173,9572092,-74,0,1655911261,6283.569624139993,-1157.9585412300003,24543.598313760005 2022-06-22,15:21:03.000,173,9572134,-795,0,1655911262,6283.616778309995,-1157.9796886199983,24543.626262240003 2022-06-22,15:21:04.000,173,9571998,-795,0,1655911263,6283.589833069993,-1157.972639489999,24543.731069039997 2022-06-22,15:21:05.000,173,9572060,-195,0,1655911264,6283.623514619998,-1157.9444429700015,24543.731069039997 2022-06-22,15:21:06.000,173,9572040,-795,0,1655911265,6283.630250929993,-1158.0008360099964,24543.675172080002 2022-06-22,15:21:07.000,173,9572042,-795,0,1655911266,6283.643723549998,-1157.972639489999,24543.682159199998 2022-06-22,15:21:08.000,173,9572035,645,0,1655911267,6283.711086649993,-1157.972639489999,24543.793953120003 2022-06-22,15:21:09.000,173,9572021,-795,0,1655911268,6283.7312955799935,-1157.951492100001,24543.75901752001 2022-06-22,15:21:10.000,173,9572137,-795,0,1655911269,6283.717822959996,-1157.972639489999,24543.7520304 2022-06-22,15:21:11.000,173,9572025,1045,0,1655911270,6283.677405099996,-1157.9444429700015,24543.77299176 2022-06-22,15:21:12.000,173,9572079,124,0,1655911271,6283.549415209993,-1157.9373938400022,24543.60530088 2022-06-22,15:21:13.000,173,9572020,-795,0,1655911272,6283.596569379995,-1157.9444429700015,24543.60530088 2022-06-22,15:21:14.000,173,9572024,-795,0,1655911273,6283.690877719993,-1157.9162464499968,24543.828888719996 2022-06-22,15:21:15.000,173,9571982,805,0,1655911274,6283.711086649993,-1157.8950990599988,24543.8219016 2022-06-22,15:21:16.000,173,9572036,-795,0,1655911275,6283.704350339998,-1157.859853410002,24543.814914480005 2022-06-22,15:21:17.000,173,9572025,645,0,1655911276,6283.630250929993,-1157.9162464499968,24543.668184960006 2022-06-22,15:21:18.000,173,9572069,-795,0,1655911277,6283.670668789993,-1157.8810008,24543.786966000007 2022-06-22,15:21:19.000,173,9572069,-795,0,1655911278,6283.6369872399955,-1157.9232955799962,24543.7520304 2022-06-22,15:21:20.000,173,9572027,-795,0,1655911279,6283.583096759998,-1157.9303447099956,24543.766004640005 2022-06-22,15:21:21.000,173,9571986,-795,0,1655911280,6283.589833069993,-1157.9373938400022,24543.828888719996 2022-06-22,15:21:22.000,173,9572000,725,0,1655911281,6283.569624139993,-1157.9373938400022,24543.731069039997 2022-06-22,15:21:23.000,173,9572032,-795,0,1655911282,6283.542678899998,-1157.9162464499968,24543.7520304 2022-06-22,15:21:24.000,173,9572058,-795,0,1655911283,6283.643723549998,-1157.9444429700015,24543.877798559995 2022-06-22,15:21:25.000,173,9572006,365,0,1655911284,6283.643723549998,-1157.9091973199975,24543.8219016 2022-06-22,15:21:26.000,173,9572047,605,0,1655911285,6283.589833069993,-1157.8880499299994,24543.863824320004 2022-06-22,15:21:27.000,173,9571991,-795,0,1655911286,6283.482052109997,-1157.859853410002,24543.682159199998 2022-06-22,15:21:28.000,173,9572046,-795,0,1655911287,6283.482052109997,-1157.8739516700007,24543.745043280003 2022-06-22,15:21:29.000,173,9572000,685,0,1655911288,6283.576360449995,-1157.9021481899981,24543.828888719996 2022-06-22,15:21:30.000,173,9572016,-755,0,1655911289,6283.596569379995,-1157.9021481899981,24543.884785680006 2022-06-22,15:21:31.000,173,9572007,-795,0,1655911290,6283.616778309995,-1157.9021481899981,24543.91972128 2022-06-22,15:21:32.000,173,9572037,-795,0,1655911291,6283.657196169996,-1157.9373938400022,24543.877798559995 2022-06-22,15:21:33.000,173,9572013,445,0,1655911292,6283.6369872399955,-1157.9162464499968,24543.80094024 2022-06-22,15:21:34.000,173,9572017,-795,0,1655911293,6283.690877719993,-1157.9373938400022,24543.849850079998 2022-06-22,15:21:35.000,173,9572039,765,0,1655911294,6283.657196169996,-1157.9655903599996,24543.842862960002 2022-06-22,15:21:36.000,173,9572011,-795,0,1655911295,6283.670668789993,-1157.9796886199983,24543.8917728 2022-06-22,15:21:37.000,173,9572059,-795,0,1655911296,6283.670668789993,-1157.9655903599996,24543.786966000007 2022-06-22,15:21:38.000,173,9572098,965,0,1655911297,6283.677405099996,-1157.993786879997,24543.8219016 2022-06-22,15:21:39.000,173,9572038,325,0,1655911298,6283.791922369994,-1157.993786879997,24543.954656880007 2022-06-22,15:21:40.000,173,9572051,-795,0,1655911299,6283.778449749996,-1157.9796886199983,24544.010553840002 2022-06-22,15:21:41.000,173,9572034,-795,0,1655911300,6283.791922369994,-1157.9867377499977,24544.003566720006 2022-06-22,15:21:42.000,173,9572068,-795,0,1655911301,6283.798658679996,-1157.9655903599996,24543.933695520005 2022-06-22,15:21:43.000,173,9572020,-795,0,1655911302,6283.684141409998,-1158.0078851399958,24543.863824320004 2022-06-22,15:21:44.000,173,9572048,924,0,1655911303,6283.711086649993,-1157.993786879997,24543.849850079998 2022-06-22,15:21:45.000,173,9572024,-795,0,1655911304,6283.771713439994,-1158.0008360099964,24543.98959248 2022-06-22,15:21:46.000,173,9572035,-795,0,1655911305,6283.812131299994,-1158.0008360099964,24543.982605360005 2022-06-22,15:21:47.000,173,9572030,-795,0,1655911306,6283.7515045099935,-1157.9867377499977,24543.961644000003 2022-06-22,15:21:48.000,173,9572040,845,0,1655911307,6283.7312955799935,-1158.0078851399958,24543.954656880007 2022-06-22,15:21:49.000,173,9571981,-795,0,1655911308,6283.758240819996,-1157.9867377499977,24544.05946368 2022-06-22,15:21:50.000,173,9572040,-795,0,1655911309,6283.717822959996,-1158.0219834000018,24544.031515200004 2022-06-22,15:21:51.000,173,9572019,725,0,1655911310,6283.7312955799935,-1158.0290325300011,24544.010553840002 2022-06-22,15:21:52.000,173,9572062,-795,0,1655911311,6283.6369872399955,-1158.0501799199992,24543.8917728 2022-06-22,15:21:53.000,173,9571950,285,0,1655911312,6283.684141409998,-1158.0572290499986,24543.87081144 2022-06-22,15:21:54.000,173,9571980,-795,0,1655911313,6283.6369872399955,-1158.0431307899999,24543.856837200008 2022-06-22,15:21:55.000,173,9572082,1604,0,1655911314,6283.610041999993,-1158.0431307899999,24543.98959248 2022-06-22,15:21:56.000,173,9572018,-795,0,1655911315,6283.704350339998,-1158.0360816600005,24544.052476560006 2022-06-22,15:21:57.000,173,9572048,-795,0,1655911316,6283.717822959996,-1158.0783764399966,24544.150296240005 2022-06-22,15:21:58.000,173,9572091,-795,0,1655911317,6283.630250929993,-1158.064278179998,24543.961644000003 2022-06-22,15:21:59.000,173,9572082,-795,0,1655911318,6283.650459859993,-1158.0572290499986,24544.024528080008 2022-06-22,15:22:00.000,173,9572024,-434,0,1655911319,6283.6369872399955,-1158.085425569996,24544.03850232 2022-06-22,15:22:01.000,173,9572023,885,0,1655911320,6283.630250929993,-1158.0783764399966,24544.05946368 2022-06-22,15:22:02.000,173,9571964,-795,0,1655911321,6283.583096759998,-1158.0431307899999,24544.003566720006 2022-06-22,15:22:03.000,173,9571982,-195,0,1655911322,6283.569624139993,-1158.0431307899999,24543.996579599996 2022-06-22,15:22:04.000,173,9572103,-795,0,1655911323,6283.610041999993,-1158.0219834000018,24544.136322 2022-06-22,15:22:05.000,173,9571994,525,0,1655911324,6283.643723549998,-1158.0008360099964,24544.136322 2022-06-22,15:22:06.000,173,9572021,-475,0,1655911325,6283.569624139993,-1157.993786879997,24544.08741216 2022-06-22,15:22:07.000,173,9572043,-155,0,1655911326,6283.495524729995,-1158.0008360099964,24543.947669759997 2022-06-22,15:22:08.000,173,9572056,445,0,1655911327,6283.441634249997,-1158.0078851399958,24544.031515200004 2022-06-22,15:22:09.000,173,9572034,605,0,1655911328,6283.508997349993,-1158.0219834000018,24544.066450799997 2022-06-22,15:22:10.000,173,9571983,-795,0,1655911329,6283.562887829998,-1157.9796886199983,24544.08741216 2022-06-22,15:22:11.000,173,9572101,-795,0,1655911330,6283.556151519995,-1157.9867377499977,24544.164270479996 2022-06-22,15:22:12.000,173,9571955,-434,0,1655911331,6283.542678899998,-1157.993786879997,24544.122347760007 2022-06-22,15:22:13.000,173,9572109,-555,0,1655911332,6283.482052109997,-1157.9796886199983,24543.98959248 2022-06-22,15:22:14.000,173,9572052,-274,0,1655911333,6283.556151519995,-1158.0008360099964,24544.09439928001 2022-06-22,15:22:15.000,173,9572016,45,0,1655911334,6283.529206279993,-1158.0149342699951,24544.017540959998 2022-06-22,15:22:16.000,173,9572064,-795,0,1655911335,6283.549415209993,-1157.9796886199983,24544.09439928001 2022-06-22,15:22:17.000,173,9571992,-795,0,1655911336,6283.482052109997,-1157.9796886199983,24543.947669759997 2022-06-22,15:22:18.000,173,9572030,-795,0,1655911337,6283.461843179997,-1157.972639489999,24543.982605360005 2022-06-22,15:22:19.000,173,9572027,805,0,1655911338,6283.596569379995,-1157.951492100001,24544.164270479996 2022-06-22,15:22:20.000,173,9572000,765,0,1655911339,6283.603305689998,-1157.9232955799962,24544.150296240005 2022-06-22,15:22:21.000,173,9572035,1285,0,1655911340,6283.576360449995,-1157.9091973199975,24544.213180319995 2022-06-22,15:22:22.000,173,9572071,-795,0,1655911341,6283.4887884199925,-1157.9021481899981,24544.017540959998 2022-06-22,15:22:23.000,173,9572071,805,0,1655911342,6283.495524729995,-1157.8739516700007,24544.10837352 2022-06-22,15:22:24.000,173,9572048,325,0,1655911343,6283.448370559992,-1157.8669025400013,24544.031515200004 2022-06-22,15:22:25.000,173,9572007,-795,0,1655911344,6283.441634249997,-1157.8950990599988,24544.010553840002 2022-06-22,15:22:26.000,173,9572058,165,0,1655911345,6283.556151519995,-1157.8810008,24544.10837352 2022-06-22,15:22:27.000,173,9571992,-795,0,1655911346,6283.482052109997,-1157.845755149996,24544.073437920008 2022-06-22,15:22:28.000,173,9571967,-795,0,1655911347,6283.529206279993,-1157.8880499299994,24544.073437920008 2022-06-22,15:22:29.000,173,9572036,85,0,1655911348,6283.583096759998,-1157.8739516700007,24544.178244720002 2022-06-22,15:22:30.000,173,9572066,445,0,1655911349,6283.529206279993,-1157.859853410002,24544.150296240005 2022-06-22,15:22:31.000,173,9572032,-795,0,1655911350,6283.508997349993,-1157.8669025400013,24544.129334880003 2022-06-22,15:22:32.000,173,9572037,-155,0,1655911351,6283.441634249997,-1157.8810008,24543.98959248 2022-06-22,15:22:33.000,173,9571992,-795,0,1655911352,6283.4887884199925,-1157.8950990599988,24544.150296240005 2022-06-22,15:22:34.000,173,9572007,485,0,1655911353,6283.414689009995,-1157.8810008,24544.031515200004 2022-06-22,15:22:35.000,173,9572002,885,0,1655911354,6283.448370559992,-1157.8880499299994,24544.080425040003 2022-06-22,15:22:36.000,173,9571973,1085,0,1655911355,6283.515733659995,-1157.8739516700007,24544.2061932 2022-06-22,15:22:37.000,173,9572040,885,0,1655911356,6283.508997349993,-1157.8387060199966,24544.220167440006 2022-06-22,15:22:38.000,173,9572048,-795,0,1655911357,6283.441634249997,-1157.8175586299985,24544.003566720006 2022-06-22,15:22:39.000,173,9572047,-795,0,1655911358,6283.448370559992,-1157.8105094999992,24544.09439928001 2022-06-22,15:22:40.000,173,9572046,-795,0,1655911359,6283.455106869995,-1157.7964112400005,24544.178244720002 2022-06-22,15:22:41.000,173,9572005,-795,0,1655911360,6283.448370559992,-1157.8105094999992,24544.150296240005 2022-06-22,15:22:42.000,173,9572020,-795,0,1655911361,6283.434897939995,-1157.8034603699998,24544.05946368 2022-06-22,15:22:43.000,173,9572064,725,0,1655911362,6283.448370559992,-1157.8034603699998,24544.129334880003 2022-06-22,15:22:44.000,173,9572007,-795,0,1655911363,6283.5224699699975,-1157.8175586299985,24544.25510304 2022-06-22,15:22:45.000,173,9571995,445,0,1655911364,6283.535942589995,-1157.8034603699998,24544.290038640007 2022-06-22,15:22:46.000,173,9572073,-795,0,1655911365,6283.529206279993,-1157.8387060199966,24544.220167440006 2022-06-22,15:22:47.000,173,9572025,-795,0,1655911366,6283.414689009995,-1157.8810008,24544.066450799997 2022-06-22,15:22:48.000,173,9571993,845,0,1655911367,6283.387743769992,-1157.8669025400013,24544.003566720006 2022-06-22,15:22:49.000,173,9572037,445,0,1655911368,6283.455106869995,-1157.8880499299994,24544.09439928001 2022-06-22,15:22:50.000,173,9572006,525,0,1655911369,6283.542678899998,-1157.8739516700007,24544.178244720002 2022-06-22,15:22:51.000,173,9572013,-795,0,1655911370,6283.556151519995,-1157.8950990599988,24544.2760644 2022-06-22,15:22:52.000,173,9572027,-795,0,1655911371,6283.589833069993,-1157.8880499299994,24544.26209016001 2022-06-22,15:22:53.000,173,9572017,-795,0,1655911372,6283.529206279993,-1157.8880499299994,24544.199206080004 2022-06-22,15:22:54.000,173,9571995,-795,0,1655911373,6283.596569379995,-1157.859853410002,24544.269077280005 2022-06-22,15:22:55.000,173,9572001,-795,0,1655911374,6283.569624139993,-1157.8739516700007,24544.248115920003 2022-06-22,15:22:56.000,173,9572084,1205,0,1655911375,6283.448370559992,-1157.8528042799953,24544.101386400005 2022-06-22,15:22:57.000,173,9572036,-795,0,1655911376,6283.529206279993,-1157.8175586299985,24544.09439928001 2022-06-22,15:22:58.000,173,9572086,-795,0,1655911377,6283.623514619998,-1157.8669025400013,24544.136322 2022-06-22,15:22:59.000,173,9572007,1005,0,1655911378,6283.717822959996,-1157.824607759998,24544.352922719998 2022-06-22,15:23:00.000,173,9571992,-795,0,1655911379,6283.7515045099935,-1157.8175586299985,24544.35990984001 2022-06-22,15:23:01.000,173,9571994,404,0,1655911380,6283.778449749996,-1157.7964112400005,24544.338948480006 2022-06-22,15:23:02.000,173,9572041,-795,0,1655911381,6283.677405099996,-1157.8034603699998,24544.178244720002 2022-06-22,15:23:03.000,173,9572028,-395,0,1655911382,6283.697614029996,-1157.7823129800017,24544.234141679997 2022-06-22,15:23:04.000,173,9572009,1285,0,1655911383,6283.7312955799935,-1157.7682147199957,24544.290038640007 2022-06-22,15:23:05.000,173,9572034,-795,0,1655911384,6283.758240819996,-1157.732969069999,24544.331961359996 2022-06-22,15:23:06.000,173,9572043,-795,0,1655911385,6283.697614029996,-1157.7470673299977,24544.290038640007 2022-06-22,15:23:07.000,173,9572002,1365,0,1655911386,6283.711086649993,-1157.7611655899964,24544.2760644 2022-06-22,15:23:08.000,173,9572020,5,0,1655911387,6283.791922369994,-1157.732969069999,24544.408819680008 2022-06-22,15:23:09.000,173,9572053,1365,0,1655911388,6283.791922369994,-1157.7470673299977,24544.415806800003 2022-06-22,15:23:10.000,173,9572037,-795,0,1655911389,6283.778449749996,-1157.7400181999983,24544.415806800003 2022-06-22,15:23:11.000,173,9572043,-795,0,1655911390,6283.7312955799935,-1157.7470673299977,24544.366896960004 2022-06-22,15:23:12.000,173,9572026,-395,0,1655911391,6283.650459859993,-1157.6977234200021,24544.25510304 2022-06-22,15:23:13.000,173,9572032,-795,0,1655911392,6283.663932479998,-1157.6836251599962,24544.248115920003 2022-06-22,15:23:14.000,173,9571976,445,0,1655911393,6283.724559269998,-1157.6906742899955,24544.450742399997 2022-06-22,15:23:15.000,173,9572041,805,0,1655911394,6283.758240819996,-1157.6695268999974,24544.49266512 2022-06-22,15:23:16.000,173,9571949,-795,0,1655911395,6283.771713439994,-1157.6483795099994,24544.44375528 2022-06-22,15:23:17.000,173,9572000,565,0,1655911396,6283.697614029996,-1157.6342812500006,24544.331961359996 2022-06-22,15:23:18.000,173,9572107,-795,0,1655911397,6283.717822959996,-1157.6342812500006,24544.485678000005 2022-06-22,15:23:19.000,173,9572028,285,0,1655911398,6283.697614029996,-1157.620182990002,24544.401832559997 2022-06-22,15:23:20.000,173,9572011,765,0,1655911399,6283.670668789993,-1157.5990355999966,24544.44375528 2022-06-22,15:23:21.000,173,9572036,-795,0,1655911400,6283.677405099996,-1157.6272321200013,24544.380871199995 2022-06-22,15:23:22.000,173,9572060,165,0,1655911401,6283.603305689998,-1157.6342812500006,24544.35990984001 2022-06-22,15:23:23.000,173,9572061,1125,0,1655911402,6283.643723549998,-1157.64133038,24544.37388408 2022-06-22,15:23:24.000,173,9571990,-795,0,1655911403,6283.717822959996,-1157.6554286399987,24544.569523439997 2022-06-22,15:23:25.000,173,9572027,-74,0,1655911404,6283.711086649993,-1157.6695268999974,24544.49266512 2022-06-22,15:23:26.000,173,9571996,85,0,1655911405,6283.556151519995,-1157.7118216800009,24544.345935600002 2022-06-22,15:23:27.000,173,9572012,-795,0,1655911406,6283.6369872399955,-1157.7400181999983,24544.450742399997 2022-06-22,15:23:28.000,173,9572046,1045,0,1655911407,6283.569624139993,-1157.8034603699998,24544.35990984001 2022-06-22,15:23:29.000,173,9572059,765,0,1655911408,6283.529206279993,-1157.8034603699998,24544.345935600002 2022-06-22,15:23:30.000,173,9572015,885,0,1655911409,6283.610041999993,-1157.845755149996,24544.513626480002 2022-06-22,15:23:31.000,173,9571991,-795,0,1655911410,6283.616778309995,-1157.845755149996,24544.54157496 2022-06-22,15:23:32.000,173,9572019,-795,0,1655911411,6283.6369872399955,-1157.8880499299994,24544.534587840004 2022-06-22,15:23:33.000,173,9571990,-675,0,1655911412,6283.529206279993,-1157.9303447099956,24544.415806800003 2022-06-22,15:23:34.000,173,9572094,445,0,1655911413,6283.623514619998,-1157.9585412300003,24544.47170376 2022-06-22,15:23:35.000,173,9572041,-795,0,1655911414,6283.556151519995,-1157.9796886199983,24544.42978104001 2022-06-22,15:23:36.000,173,9572021,245,0,1655911415,6283.535942589995,-1157.993786879997,24544.42279392 2022-06-22,15:23:37.000,173,9572080,-795,0,1655911416,6283.468579489992,-1157.993786879997,24544.317987120005 2022-06-22,15:23:38.000,173,9572018,-795,0,1655911417,6283.475315799995,-1158.0219834000018,24544.387858320006 2022-06-22,15:23:39.000,173,9572019,-35,0,1655911418,6283.549415209993,-1157.993786879997,24544.49266512 2022-06-22,15:23:40.000,173,9572062,-795,0,1655911419,6283.569624139993,-1157.9796886199983,24544.513626480002 2022-06-22,15:23:41.000,173,9572044,-795,0,1655911420,6283.542678899998,-1157.9585412300003,24544.506639360006 2022-06-22,15:23:42.000,173,9572072,-795,0,1655911421,6283.434897939995,-1157.951492100001,24544.338948480006 2022-06-22,15:23:43.000,173,9572014,-795,0,1655911422,6283.441634249997,-1157.9162464499968,24544.408819680008 2022-06-22,15:23:44.000,173,9572015,-795,0,1655911423,6283.448370559992,-1157.8810008,24544.401832559997 2022-06-22,15:23:45.000,173,9572028,1125,0,1655911424,6283.4887884199925,-1157.8387060199966,24544.408819680008 2022-06-22,15:23:46.000,173,9572035,-795,0,1655911425,6283.3742711499945,-1157.8175586299985,24544.22715456 2022-06-22,15:23:47.000,173,9572045,-795,0,1655911426,6283.495524729995,-1157.8105094999992,24544.401832559997 2022-06-22,15:23:48.000,173,9572039,-795,0,1655911427,6283.535942589995,-1157.8034603699998,24544.583497680003 2022-06-22,15:23:49.000,173,9572063,404,0,1655911428,6283.562887829998,-1157.7823129800017,24544.520613599998 2022-06-22,15:23:50.000,173,9572053,-555,0,1655911429,6283.535942589995,-1157.789362110001,24544.47170376 2022-06-22,15:23:51.000,173,9572026,-795,0,1655911430,6283.5224699699975,-1157.8034603699998,24544.464716640003 2022-06-22,15:23:52.000,173,9572042,-795,0,1655911431,6283.441634249997,-1157.8528042799953,24544.338948480006 2022-06-22,15:23:53.000,173,9572004,-795,0,1655911432,6283.475315799995,-1157.8528042799953,24544.32497424 2022-06-22,15:23:54.000,173,9571985,-795,0,1655911433,6283.603305689998,-1157.8387060199966,24544.54157496 2022-06-22,15:23:55.000,173,9571990,-795,0,1655911434,6283.616778309995,-1157.859853410002,24544.54157496 2022-06-22,15:23:56.000,173,9571999,-795,0,1655911435,6283.643723549998,-1157.8669025400013,24544.548562079995 2022-06-22,15:23:57.000,173,9572047,-795,0,1655911436,6283.428161629992,-1157.8387060199966,24544.401832559997 2022-06-22,15:23:58.000,173,9572042,-795,0,1655911437,6283.502261039997,-1157.8316568899972,24544.464716640003 2022-06-22,15:23:59.000,173,9572053,-515,0,1655911438,6283.542678899998,-1157.8316568899972,24544.485678000005 2022-06-22,15:24:00.000,173,9572005,-795,0,1655911439,6283.549415209993,-1157.845755149996,24544.548562079995 2022-06-22,15:24:01.000,173,9572026,5,0,1655911440,6283.556151519995,-1157.8105094999992,24544.548562079995 2022-06-22,15:24:02.000,173,9572025,365,0,1655911441,6283.495524729995,-1157.8175586299985,24544.464716640003 2022-06-22,15:24:03.000,173,9572007,1165,0,1655911442,6283.515733659995,-1157.8034603699998,24544.52760072001 2022-06-22,15:24:04.000,173,9572001,685,0,1655911443,6283.616778309995,-1157.775263849995,24544.653368880005 2022-06-22,15:24:05.000,173,9571967,-795,0,1655911444,6283.569624139993,-1157.7682147199957,24544.674330240006 2022-06-22,15:24:06.000,173,9572069,-795,0,1655911445,6283.562887829998,-1157.775263849995,24544.63939464 2022-06-22,15:24:07.000,173,9572050,-795,0,1655911446,6283.468579489992,-1157.775263849995,24544.436768160005 2022-06-22,15:24:08.000,173,9572031,1205,0,1655911447,6283.475315799995,-1157.7682147199957,24544.52760072001 2022-06-22,15:24:09.000,173,9572039,645,0,1655911448,6283.4887884199925,-1157.7823129800017,24544.63939464 2022-06-22,15:24:10.000,173,9572079,-795,0,1655911449,6283.549415209993,-1157.8175586299985,24544.674330240006 2022-06-22,15:24:11.000,173,9572010,565,0,1655911450,6283.569624139993,-1157.8105094999992,24544.70926584 2022-06-22,15:24:12.000,173,9572085,-155,0,1655911451,6283.5224699699975,-1157.8175586299985,24544.674330240006 2022-06-22,15:24:13.000,173,9572019,-795,0,1655911452,6283.428161629992,-1157.8175586299985,24544.583497680003 2022-06-22,15:24:14.000,173,9572040,-795,0,1655911453,6283.421425319997,-1157.824607759998,24544.653368880005 2022-06-22,15:24:15.000,173,9572041,-795,0,1655911454,6283.381007459997,-1157.845755149996,24544.63939464 2022-06-22,15:24:16.000,173,9572032,605,0,1655911455,6283.286699119999,-1157.8175586299985,24544.625420400007 2022-06-22,15:24:17.000,173,9572027,-395,0,1655911456,6283.205863399999,-1157.8387060199966,24544.499652239996 2022-06-22,15:24:18.000,173,9572040,85,0,1655911457,6283.205863399999,-1157.8175586299985,24544.604459040005 2022-06-22,15:24:19.000,173,9571981,685,0,1655911458,6283.212599709994,-1157.8316568899972,24544.59747192001 2022-06-22,15:24:20.000,173,9572002,-795,0,1655911459,6283.253017569994,-1157.8316568899972,24544.723240080006 2022-06-22,15:24:21.000,173,9571951,-795,0,1655911460,6283.239544949996,-1157.824607759998,24544.667343119996 2022-06-22,15:24:22.000,173,9572050,-795,0,1655911461,6283.205863399999,-1157.8105094999992,24544.653368880005 2022-06-22,15:24:23.000,173,9572019,-795,0,1655911462,6283.1317639899935,-1157.8105094999992,24544.618433279997 2022-06-22,15:24:24.000,173,9572021,-795,0,1655911463,6283.1317639899935,-1157.7964112400005,24544.64638176001 2022-06-22,15:24:25.000,173,9571983,485,0,1655911464,6283.0172467199955,-1157.8034603699998,24544.52760072001 2022-06-22,15:24:26.000,173,9572029,365,0,1655911465,6283.104818749998,-1157.789362110001,24544.702278720004 2022-06-22,15:24:27.000,173,9572000,-795,0,1655911466,6283.057664579996,-1157.7964112400005,24544.681317360002 2022-06-22,15:24:28.000,173,9572027,124,0,1655911467,6283.0374556499955,-1157.8316568899972,24544.618433279997 2022-06-22,15:24:29.000,173,9572055,-795,0,1655911468,6283.057664579996,-1157.845755149996,24544.751188560003 2022-06-22,15:24:30.000,173,9571937,-195,0,1655911469,6283.030719339993,-1157.8810008,24544.702278720004 2022-06-22,15:24:31.000,173,9572017,725,0,1655911470,6282.997037789995,-1157.8950990599988,24544.681317360002 2022-06-22,15:24:32.000,173,9572041,-795,0,1655911471,6282.882520519997,-1157.8880499299994,24544.576510560008 2022-06-22,15:24:33.000,173,9572036,-795,0,1655911472,6282.835366349995,-1157.9091973199975,24544.52760072001 2022-06-22,15:24:34.000,173,9572013,-795,0,1655911473,6282.963356239998,-1157.9162464499968,24544.660356 2022-06-22,15:24:35.000,173,9572030,645,0,1655911474,6282.943147309998,-1157.9303447099956,24544.744201440008 2022-06-22,15:24:36.000,173,9572059,-795,0,1655911475,6282.929674689993,-1157.9655903599996,24544.75817568 2022-06-22,15:24:37.000,173,9572027,485,0,1655911476,6282.8892568299925,-1157.972639489999,24544.569523439997 2022-06-22,15:24:38.000,173,9572122,-795,0,1655911477,6282.929674689993,-1157.9867377499977,24544.688304479998 2022-06-22,15:24:39.000,173,9571983,-795,0,1655911478,6282.8892568299925,-1157.9655903599996,24544.69529160001 2022-06-22,15:24:40.000,173,9572012,-795,0,1655911479,6282.916202069995,-1157.9867377499977,24544.688304479998 2022-06-22,15:24:41.000,173,9572024,-795,0,1655911480,6282.916202069995,-1157.9867377499977,24544.604459040005 2022-06-22,15:24:42.000,173,9572037,445,0,1655911481,6282.835366349995,-1158.0078851399958,24544.583497680003 2022-06-22,15:24:43.000,173,9572007,1125,0,1655911482,6282.895993139995,-1157.993786879997,24544.688304479998 2022-06-22,15:24:44.000,173,9572066,-795,0,1655911483,6282.976828859995,-1157.951492100001,24544.70926584 2022-06-22,15:24:45.000,173,9571982,1005,0,1655911484,6282.895993139995,-1157.9444429700015,24544.5904848 2022-06-22,15:24:46.000,173,9572098,1125,0,1655911485,6282.902729449997,-1157.9232955799962,24544.667343119996 2022-06-22,15:24:47.000,173,9571992,-795,0,1655911486,6282.794948489995,-1157.9091973199975,24544.54157496 2022-06-22,15:24:48.000,173,9571999,-795,0,1655911487,6282.768003249999,-1157.8669025400013,24544.499652239996 2022-06-22,15:24:49.000,173,9571987,845,0,1655911488,6282.714112769994,-1157.8387060199966,24544.499652239996 2022-06-22,15:24:50.000,173,9572064,-795,0,1655911489,6282.828630039992,-1157.7964112400005,24544.744201440008 2022-06-22,15:24:51.000,173,9572039,-795,0,1655911490,6282.848838969992,-1157.7964112400005,24544.744201440008 2022-06-22,15:24:52.000,173,9571984,885,0,1655911491,6282.828630039992,-1157.7259199399996,24544.723240080006 2022-06-22,15:24:53.000,173,9572026,485,0,1655911492,6282.7747395599945,-1157.7188708100002,24544.583497680003 2022-06-22,15:24:54.000,173,9572061,-795,0,1655911493,6282.828630039992,-1157.6765760299968,24544.625420400007 2022-06-22,15:24:55.000,173,9571996,-795,0,1655911494,6282.801684799997,-1157.6765760299968,24544.660356 2022-06-22,15:24:56.000,173,9572017,-795,0,1655911495,6282.801684799997,-1157.6765760299968,24544.64638176001 2022-06-22,15:24:57.000,173,9572035,565,0,1655911496,6282.741058009997,-1157.6483795099994,24544.49266512 2022-06-22,15:24:58.000,173,9572004,-795,0,1655911497,6282.734321699994,-1157.6765760299968,24544.506639360006 2022-06-22,15:24:59.000,173,9572011,-795,0,1655911498,6282.788212179992,-1157.6695268999974,24544.54157496 2022-06-22,15:25:00.000,173,9572012,924,0,1655911499,6282.909465759993,-1157.620182990002,24544.681317360002 2022-06-22,15:25:01.000,173,9571996,-795,0,1655911500,6282.8892568299925,-1157.620182990002,24544.667343119996 2022-06-22,15:25:02.000,173,9572037,-795,0,1655911501,6282.768003249999,-1157.620182990002,24544.548562079995 2022-06-22,15:25:03.000,173,9572041,365,0,1655911502,6282.882520519997,-1157.5990355999966,24544.5904848 2022-06-22,15:25:04.000,173,9572046,-155,0,1655911503,6282.936410999995,-1157.5990355999966,24544.59747192001 2022-06-22,15:25:05.000,173,9572106,-795,0,1655911504,6282.963356239998,-1157.5567408200004,24544.604459040005 2022-06-22,15:25:06.000,173,9571981,-795,0,1655911505,6282.869047899992,-1157.5073969099976,24544.520613599998 2022-06-22,15:25:07.000,173,9572019,-795,0,1655911506,6282.869047899992,-1157.458053000002,24544.450742399997 2022-06-22,15:25:08.000,173,9571967,-795,0,1655911507,6282.976828859995,-1157.3805125700019,24544.653368880005 2022-06-22,15:25:09.000,173,9572015,765,0,1655911508,6282.983565169998,-1157.3382177899985,24544.632407520003 2022-06-22,15:25:10.000,173,9572031,-795,0,1655911509,6282.936410999995,-1157.2677264899976,24544.660356 2022-06-22,15:25:11.000,173,9572004,-795,0,1655911510,6282.895993139995,-1157.2324808400008,24544.632407520003 2022-06-22,15:25:12.000,173,9571993,-795,0,1655911511,6282.828630039992,-1157.1055964999978,24544.436768160005 2022-06-22,15:25:13.000,173,9572037,-795,0,1655911512,6282.808421109992,-1157.091498239999,24544.47170376 2022-06-22,15:25:14.000,173,9572045,-795,0,1655911513,6282.929674689993,-1157.0280560699975,24544.660356 2022-06-22,15:25:15.000,173,9572047,965,0,1655911514,6282.956619929995,-1156.99985955,24544.653368880005 2022-06-22,15:25:16.000,173,9571996,-35,0,1655911515,6282.963356239998,-1156.9857612900014,24544.681317360002 2022-06-22,15:25:17.000,173,9572009,-795,0,1655911516,6282.902729449997,-1156.978712160002,24544.61144616 2022-06-22,15:25:18.000,173,9572079,-795,0,1655911517,6282.929674689993,-1156.943466509998,24544.660356 2022-06-22,15:25:19.000,173,9571998,-195,0,1655911518,6282.943147309998,-1156.964613899996,24544.625420400007 2022-06-22,15:25:20.000,173,9572018,-795,0,1655911519,6282.949883619993,-1156.978712160002,24544.604459040005 2022-06-22,15:25:21.000,173,9572017,165,0,1655911520,6282.990301479993,-1156.9716630299954,24544.604459040005 2022-06-22,15:25:22.000,173,9572042,-795,0,1655911521,6282.963356239998,-1156.99985955,24544.548562079995 2022-06-22,15:25:23.000,173,9572013,1325,0,1655911522,6282.970092549993,-1157.0139578099988,24544.548562079995 2022-06-22,15:25:24.000,173,9572061,-795,0,1655911523,6283.091346129993,-1157.0492034599956,24544.681317360002 2022-06-22,15:25:25.000,173,9571987,-795,0,1655911524,6283.071137199993,-1157.0633017200016,24544.653368880005 2022-06-22,15:25:26.000,173,9572017,-795,0,1655911525,6283.050928269993,-1157.1196947599965,24544.660356 2022-06-22,15:25:27.000,173,9572106,-795,0,1655911526,6282.963356239998,-1157.1126456299971,24544.499652239996 2022-06-22,15:25:28.000,173,9572023,1085,0,1655911527,6282.983565169998,-1157.1126456299971,24544.54157496 2022-06-22,15:25:29.000,173,9572031,85,0,1655911528,6282.990301479993,-1157.1126456299971,24544.618433279997 2022-06-22,15:25:30.000,173,9572012,645,0,1655911529,6283.0172467199955,-1157.1267438899959,24544.69529160001 2022-06-22,15:25:31.000,173,9572002,-795,0,1655911530,6283.050928269993,-1157.1196947599965,24544.667343119996 2022-06-22,15:25:32.000,173,9572035,-795,0,1655911531,6282.983565169998,-1157.1055964999978,24544.716252959995 2022-06-22,15:25:33.000,173,9571991,845,0,1655911532,6282.882520519997,-1157.0633017200016,24544.513626480002 2022-06-22,15:25:34.000,173,9572059,-795,0,1655911533,6282.956619929995,-1157.0421543299963,24544.667343119996 2022-06-22,15:25:35.000,173,9571992,885,0,1655911534,6282.882520519997,-1156.9928104200008,24544.64638176001 2022-06-22,15:25:36.000,173,9572065,124,0,1655911535,6282.895993139995,-1156.9575647699967,24544.618433279997 2022-06-22,15:25:37.000,173,9572043,-795,0,1655911536,6282.768003249999,-1156.943466509998,24544.54157496 2022-06-22,15:25:38.000,173,9572028,445,0,1655911537,6282.781475869997,-1156.9011717300018,24544.548562079995 2022-06-22,15:25:39.000,173,9572003,-795,0,1655911538,6282.835366349995,-1156.8870734699958,24544.688304479998 2022-06-22,15:25:40.000,173,9571975,-795,0,1655911539,6282.808421109992,-1156.8588769499984,24544.737214319997 2022-06-22,15:25:41.000,173,9571985,-795,0,1655911540,6282.862311589997,-1156.851827819999,24544.723240080006 2022-06-22,15:25:42.000,173,9571987,645,0,1655911541,6282.788212179992,-1156.8941225999952,24544.716252959995 2022-06-22,15:25:43.000,173,9571996,-395,0,1655911542,6282.734321699994,-1156.9293682499992,24544.548562079995 2022-06-22,15:25:44.000,173,9571987,725,0,1655911543,6282.761266939997,-1156.9223191199999,24544.548562079995 2022-06-22,15:25:45.000,173,9572012,-795,0,1655911544,6282.788212179992,-1156.9575647699967,24544.653368880005 2022-06-22,15:25:46.000,173,9572036,-795,0,1655911545,6282.815157419995,-1156.978712160002,24544.69529160001 2022-06-22,15:25:47.000,173,9572027,-795,0,1655911546,6282.794948489995,-1157.0069086799995,24544.625420400007 2022-06-22,15:25:48.000,173,9572056,-795,0,1655911547,6282.842102659997,-1157.0210069399982,24544.5904848 2022-06-22,15:25:49.000,173,9572013,-795,0,1655911548,6282.895993139995,-1157.0210069399982,24544.688304479998 2022-06-22,15:25:50.000,173,9572093,-795,0,1655911549,6282.862311589997,-1157.0280560699975,24544.64638176001 2022-06-22,15:25:51.000,173,9572019,-795,0,1655911550,6282.855575279995,-1157.0421543299963,24544.576510560008 2022-06-22,15:25:52.000,173,9571979,485,0,1655911551,6282.821893729997,-1157.0210069399982,24544.520613599998 2022-06-22,15:25:53.000,173,9572051,-795,0,1655911552,6282.801684799997,-1157.0210069399982,24544.450742399997 2022-06-22,15:25:54.000,173,9572012,605,0,1655911553,6282.875784209995,-1157.0280560699975,24544.569523439997 2022-06-22,15:25:55.000,173,9571977,725,0,1655911554,6282.976828859995,-1157.0280560699975,24544.667343119996 2022-06-22,15:25:56.000,173,9572045,-795,0,1655911555,6282.990301479993,-1157.035105199997,24544.653368880005 2022-06-22,15:25:57.000,173,9572026,445,0,1655911556,6282.902729449997,-1157.0139578099988,24544.520613599998 2022-06-22,15:25:58.000,173,9572026,-35,0,1655911557,6282.983565169998,-1156.9857612900014,24544.618433279997 2022-06-22,15:25:59.000,173,9572073,-114,0,1655911558,6282.909465759993,-1156.9505156399973,24544.64638176001 2022-06-22,15:26:00.000,173,9571949,-795,0,1655911559,6282.875784209995,-1156.9505156399973,24544.520613599998 2022-06-22,15:26:01.000,173,9572037,924,0,1655911560,6282.983565169998,-1156.9505156399973,24544.5904848 2022-06-22,15:26:02.000,173,9572010,885,0,1655911561,6282.963356239998,-1156.9293682499992,24544.5904848 2022-06-22,15:26:03.000,173,9572035,-795,0,1655911562,6282.970092549993,-1156.872975209997,24544.56253632 2022-06-22,15:26:04.000,173,9572073,-114,0,1655911563,6283.050928269993,-1156.8800243399965,24544.702278720004 2022-06-22,15:26:05.000,173,9571979,-795,0,1655911564,6283.057664579996,-1156.8870734699958,24544.70926584 2022-06-22,15:26:06.000,173,9571989,565,0,1655911565,6283.057664579996,-1156.8659260799977,24544.653368880005 2022-06-22,15:26:07.000,173,9572057,-795,0,1655911566,6282.997037789995,-1156.8800243399965,24544.569523439997 2022-06-22,15:26:08.000,173,9572054,-795,0,1655911567,6282.976828859995,-1156.8800243399965,24544.569523439997 2022-06-22,15:26:09.000,173,9572040,-795,0,1655911568,6283.091346129993,-1156.8870734699958,24544.64638176001 2022-06-22,15:26:10.000,173,9572041,-795,0,1655911569,6283.091346129993,-1156.9082208600012,24544.723240080006 2022-06-22,15:26:11.000,173,9572035,-795,0,1655911570,6283.118291369996,-1156.943466509998,24544.772149920005 2022-06-22,15:26:12.000,173,9571991,-795,0,1655911571,6283.118291369996,-1156.9293682499992,24544.751188560003 2022-06-22,15:26:13.000,173,9571990,965,0,1655911572,6283.010510409993,-1156.9505156399973,24544.576510560008 2022-06-22,15:26:14.000,173,9571997,-795,0,1655911573,6283.104818749998,-1156.9505156399973,24544.737214319997 2022-06-22,15:26:15.000,173,9572040,-274,0,1655911574,6283.057664579996,-1156.99985955,24544.77913704 2022-06-22,15:26:16.000,173,9572031,-795,0,1655911575,6283.071137199993,-1156.99985955,24544.76516280001 2022-06-22,15:26:17.000,173,9572060,-795,0,1655911576,6282.983565169998,-1156.9928104200008,24544.653368880005 2022-06-22,15:26:18.000,173,9571954,325,0,1655911577,6283.003774099998,-1157.0069086799995,24544.660356 2022-06-22,15:26:19.000,173,9572047,-795,0,1655911578,6283.0172467199955,-1157.0139578099988,24544.716252959995 2022-06-22,15:26:20.000,173,9571963,-795,0,1655911579,6283.098082439996,-1156.9857612900014,24544.800098400003 2022-06-22,15:26:21.000,173,9571952,-795,0,1655911580,6283.091346129993,-1156.9716630299954,24544.842021120006 2022-06-22,15:26:22.000,173,9572038,-795,0,1655911581,6283.023983029998,-1156.978712160002,24544.69529160001 2022-06-22,15:26:23.000,173,9572148,805,0,1655911582,6283.023983029998,-1156.943466509998,24544.7302272 2022-06-22,15:26:24.000,173,9572021,-795,0,1655911583,6283.077873509996,-1156.9082208600012,24544.786124159997 2022-06-22,15:26:25.000,173,9572001,-274,0,1655911584,6283.077873509996,-1156.9152699900005,24544.786124159997 2022-06-22,15:26:26.000,173,9571941,1125,0,1655911585,6283.050928269993,-1156.9011717300018,24544.76516280001 2022-06-22,15:26:27.000,173,9571978,-795,0,1655911586,6283.104818749998,-1156.8800243399965,24544.70926584 2022-06-22,15:26:28.000,173,9572054,-795,0,1655911587,6283.232808639994,-1156.8659260799977,24544.92586656 2022-06-22,15:26:29.000,173,9572026,-795,0,1655911588,6283.293435429994,-1156.9082208600012,24544.94682792 2022-06-22,15:26:30.000,173,9572131,-715,0,1655911589,6283.320380669997,-1156.9082208600012,24544.89791808 2022-06-22,15:26:31.000,173,9572047,1205,0,1655911590,6283.367534839999,-1156.9011717300018,24544.918879440003 2022-06-22,15:26:32.000,173,9572049,-795,0,1655911591,6283.300171739997,-1156.9082208600012,24544.751188560003 2022-06-22,15:26:33.000,173,9571979,-795,0,1655911592,6283.320380669997,-1156.9293682499992,24544.737214319997 2022-06-22,15:26:34.000,173,9572018,-515,0,1655911593,6283.482052109997,-1156.9082208600012,24544.911892320008 2022-06-22,15:26:35.000,173,9572014,-195,0,1655911594,6283.583096759998,-1156.943466509998,24544.911892320008 2022-06-22,15:26:36.000,173,9571994,-795,0,1655911595,6283.576360449995,-1156.964613899996,24544.93285368001 2022-06-22,15:26:37.000,173,9572057,685,0,1655911596,6283.502261039997,-1157.0069086799995,24544.786124159997 2022-06-22,15:26:38.000,173,9571983,-795,0,1655911597,6283.576360449995,-1157.0280560699975,24544.890930960006 2022-06-22,15:26:39.000,173,9572001,-795,0,1655911598,6283.583096759998,-1157.0562525900023,24544.918879440003 2022-06-22,15:26:40.000,173,9571985,-795,0,1655911599,6283.542678899998,-1157.0985473699984,24544.939840800005 2022-06-22,15:26:41.000,173,9571989,-795,0,1655911600,6283.556151519995,-1157.1055964999978,24544.98176352001 2022-06-22,15:26:42.000,173,9572044,725,0,1655911601,6283.455106869995,-1157.1267438899959,24544.835033999996 2022-06-22,15:26:43.000,173,9572013,-795,0,1655911602,6283.556151519995,-1157.1337930199952,24544.89791808 2022-06-22,15:26:44.000,173,9572021,-795,0,1655911603,6283.616778309995,-1157.1196947599965,24545.03067336001 2022-06-22,15:26:45.000,173,9572024,-795,0,1655911604,6283.623514619998,-1157.1267438899959,24545.06560896 2022-06-22,15:26:46.000,173,9572011,-795,0,1655911605,6283.603305689998,-1157.0985473699984,24545.079583200008 2022-06-22,15:26:47.000,173,9572082,565,0,1655911606,6283.5224699699975,-1157.0844491099997,24544.86298248001 2022-06-22,15:26:48.000,173,9572011,-795,0,1655911607,6283.549415209993,-1157.0633017200016,24544.967789280003 2022-06-22,15:26:49.000,173,9571989,-795,0,1655911608,6283.6369872399955,-1157.0139578099988,24545.023686239998 2022-06-22,15:26:50.000,173,9572010,-434,0,1655911609,6283.684141409998,-1157.0069086799995,24545.086570320003 2022-06-22,15:26:51.000,173,9571963,924,0,1655911610,6283.697614029996,-1156.964613899996,24545.156441520005 2022-06-22,15:26:52.000,173,9572019,-795,0,1655911611,6283.7312955799935,-1156.943466509998,24545.156441520005 2022-06-22,15:26:53.000,173,9571996,-795,0,1655911612,6283.717822959996,-1156.9152699900005,24545.16342864 2022-06-22,15:26:54.000,173,9572021,-795,0,1655911613,6283.677405099996,-1156.8870734699958,24544.98176352001 2022-06-22,15:26:55.000,173,9572010,-795,0,1655911614,6283.771713439994,-1156.9011717300018,24545.058621840006 2022-06-22,15:26:56.000,173,9572037,-795,0,1655911615,6283.7851860599985,-1156.9223191199999,24545.16342864 2022-06-22,15:26:57.000,173,9572040,-795,0,1655911616,6283.832340229994,-1156.943466509998,24545.14246728 2022-06-22,15:26:58.000,173,9572043,-795,0,1655911617,6283.798658679996,-1156.964613899996,24545.058621840006 2022-06-22,15:26:59.000,173,9572002,485,0,1655911618,6283.8794943999965,-1156.978712160002,24545.135480160003 2022-06-22,15:27:00.000,173,9572013,-795,0,1655911619,6283.8794943999965,-1156.99985955,24545.107531680005 2022-06-22,15:27:01.000,173,9572084,-795,0,1655911620,6283.818867609996,-1157.035105199997,24545.086570320003 2022-06-22,15:27:02.000,173,9572019,85,0,1655911621,6283.946857499999,-1157.0773999800003,24545.121505919997 2022-06-22,15:27:03.000,173,9572052,-635,0,1655911622,6283.980539049997,-1157.1055964999978,24545.135480160003 2022-06-22,15:27:04.000,173,9572053,445,0,1655911623,6284.054638459995,-1157.1408421500018,24545.21233848 2022-06-22,15:27:05.000,173,9572015,845,0,1655911624,6284.047902149992,-1157.16198954,24545.240286959997 2022-06-22,15:27:06.000,173,9572005,404,0,1655911625,6284.000747979997,-1157.1690386699993,24545.14945440001 2022-06-22,15:27:07.000,173,9571990,-795,0,1655911626,6284.034429529995,-1157.1972351899967,24545.177402880006 2022-06-22,15:27:08.000,173,9572043,965,0,1655911627,6284.1422104899975,-1157.183136929998,24545.373042240004 2022-06-22,15:27:09.000,173,9572086,-795,0,1655911628,6284.148946799993,-1157.1690386699993,24545.345093760006 2022-06-22,15:27:10.000,173,9572035,-795,0,1655911629,6284.122001559997,-1157.1972351899967,24545.303171040003 2022-06-22,15:27:11.000,173,9572010,-795,0,1655911630,6284.115265249995,-1157.183136929998,24545.289196799997 2022-06-22,15:27:12.000,173,9572035,-795,0,1655911631,6284.020956909997,-1157.1690386699993,24545.16342864 2022-06-22,15:27:13.000,173,9572039,-795,0,1655911632,6283.9940116699945,-1157.1901860599974,24545.170415759996 2022-06-22,15:27:14.000,173,9572016,845,0,1655911633,6284.095056319995,-1157.16198954,24545.345093760006 2022-06-22,15:27:15.000,173,9571989,5,0,1655911634,6284.101792629997,-1157.1337930199952,24545.407977839997 2022-06-22,15:27:16.000,173,9572018,165,0,1655911635,6284.061374769997,-1157.1337930199952,24545.394003600006 2022-06-22,15:27:17.000,173,9572002,765,0,1655911636,6283.960330119997,-1157.0773999800003,24545.345093760006 2022-06-22,15:27:18.000,173,9572059,1005,0,1655911637,6284.041165839997,-1157.0633017200016,24545.359067999998 2022-06-22,15:27:19.000,173,9572007,-795,0,1655911638,6283.987275359992,-1157.0280560699975,24545.394003600006 2022-06-22,15:27:20.000,173,9571983,-74,0,1655911639,6284.047902149992,-1157.0421543299963,24545.345093760006 2022-06-22,15:27:21.000,173,9572026,725,0,1655911640,6284.047902149992,-1157.0210069399982,24545.414964960008 2022-06-22,15:27:22.000,173,9572023,-795,0,1655911641,6284.061374769997,-1157.0069086799995,24545.324132400005 2022-06-22,15:27:23.000,173,9572037,-795,0,1655911642,6284.081583699997,-1157.0139578099988,24545.26823544001 2022-06-22,15:27:24.000,173,9572022,-795,0,1655911643,6284.216309899995,-1156.978712160002,24545.456887679997 2022-06-22,15:27:25.000,173,9571976,525,0,1655911644,6284.243255139998,-1156.978712160002,24545.463874800007 2022-06-22,15:27:26.000,173,9572058,-114,0,1655911645,6284.249991449993,-1156.9716630299954,24545.463874800007 2022-06-22,15:27:27.000,173,9572003,-795,0,1655911646,6284.263464069998,-1156.978712160002,24545.470861920003 2022-06-22,15:27:28.000,173,9571999,965,0,1655911647,6284.189364659993,-1157.0139578099988,24545.338106639996 2022-06-22,15:27:29.000,173,9572014,-795,0,1655911648,6284.223046209998,-1156.9928104200008,24545.359067999998 2022-06-22,15:27:30.000,173,9571973,-35,0,1655911649,6284.337563479996,-1156.9716630299954,24545.540733120004 2022-06-22,15:27:31.000,173,9572020,605,0,1655911650,6284.391453959994,-1156.99985955,24545.53374600001 2022-06-22,15:27:32.000,173,9571952,685,0,1655911651,6284.398190269996,-1156.9716630299954,24545.5686816 2022-06-22,15:27:33.000,173,9572047,805,0,1655911652,6284.330827169993,-1156.9716630299954,24545.491823280005 2022-06-22,15:27:34.000,173,9572101,-795,0,1655911653,6284.371245029994,-1156.99985955,24545.582655840008 2022-06-22,15:27:35.000,173,9572002,-715,0,1655911654,6284.371245029994,-1156.964613899996,24545.519771760002 2022-06-22,15:27:36.000,173,9571996,325,0,1655911655,6284.310618239993,-1156.9716630299954,24545.519771760002 2022-06-22,15:27:37.000,173,9572018,-795,0,1655911656,6284.270200379993,-1156.978712160002,24545.36605512001 2022-06-22,15:27:38.000,173,9572027,525,0,1655911657,6284.297145619996,-1156.9716630299954,24545.463874800007 2022-06-22,15:27:39.000,173,9572012,-795,0,1655911658,6284.418399199996,-1156.964613899996,24545.631565680007 2022-06-22,15:27:40.000,173,9572028,-795,0,1655911659,6284.411662889994,-1156.943466509998,24545.624578559997 2022-06-22,15:27:41.000,173,9572027,-795,0,1655911660,6284.404926579999,-1156.978712160002,24545.73637248 2022-06-22,15:27:42.000,173,9572029,485,0,1655911661,6284.276936689996,-1156.9857612900014,24545.519771760002 2022-06-22,15:27:43.000,173,9572096,-795,0,1655911662,6284.290409309993,-1156.9928104200008,24545.54772024 2022-06-22,15:27:44.000,173,9572056,-795,0,1655911663,6284.276936689996,-1157.035105199997,24545.610604320005 2022-06-22,15:27:45.000,173,9572000,-795,0,1655911664,6284.2365188299955,-1157.0210069399982,24545.64553992 2022-06-22,15:27:46.000,173,9572052,124,0,1655911665,6284.169155729993,-1157.0210069399982,24545.53374600001 2022-06-22,15:27:47.000,173,9572003,-795,0,1655911666,6284.135474179995,-1157.0280560699975,24545.60361720001 2022-06-22,15:27:48.000,173,9572036,-795,0,1655911667,6284.229782519993,-1157.0280560699975,24545.73637248 2022-06-22,15:27:49.000,173,9572010,-795,0,1655911668,6284.189364659993,-1157.0069086799995,24545.73637248 2022-06-22,15:27:50.000,173,9572048,445,0,1655911669,6284.162419419998,-1157.0562525900023,24545.729385360006 2022-06-22,15:27:51.000,173,9572017,1285,0,1655911670,6284.115265249995,-1157.0280560699975,24545.673488399996 2022-06-22,15:27:52.000,173,9571964,805,0,1655911671,6284.034429529995,-1157.0421543299963,24545.582655840008 2022-06-22,15:27:53.000,173,9571985,-795,0,1655911672,6284.014220599995,-1157.0280560699975,24545.60361720001 2022-06-22,15:27:54.000,173,9571998,-795,0,1655911673,6284.101792629997,-1157.0139578099988,24545.77130808001 2022-06-22,15:27:55.000,173,9571985,-795,0,1655911674,6284.0883200099925,-1157.0139578099988,24545.76432096 2022-06-22,15:27:56.000,173,9572051,-795,0,1655911675,6284.101792629997,-1157.0139578099988,24545.806243680003 2022-06-22,15:27:57.000,173,9571948,-795,0,1655911676,6283.9940116699945,-1157.0069086799995,24545.729385360006 2022-06-22,15:27:58.000,173,9572047,845,0,1655911677,6284.041165839997,-1156.9928104200008,24545.799256560007 2022-06-22,15:27:59.000,173,9571971,-795,0,1655911678,6283.960330119997,-1156.9857612900014,24545.73637248 2022-06-22,15:28:00.000,173,9572008,-795,0,1655911679,6283.987275359992,-1156.978712160002,24545.757333840003 2022-06-22,15:28:01.000,173,9571948,-795,0,1655911680,6283.967066429999,-1156.9716630299954,24545.757333840003 2022-06-22,15:28:02.000,173,9572019,-795,0,1655911681,6283.7851860599985,-1156.9575647699967,24545.631565680007 2022-06-22,15:28:03.000,173,9572042,-795,0,1655911682,6283.926648569999,-1156.9293682499992,24545.743359599997 2022-06-22,15:28:04.000,173,9572058,-795,0,1655911683,6283.940121189997,-1156.9082208600012,24545.827205040005 2022-06-22,15:28:05.000,173,9572005,-795,0,1655911684,6283.899703329997,-1156.9082208600012,24545.83419216 2022-06-22,15:28:06.000,173,9572047,-795,0,1655911685,6283.872758089994,-1156.9223191199999,24545.8132308 2022-06-22,15:28:07.000,173,9572018,-795,0,1655911686,6283.758240819996,-1156.9293682499992,24545.64553992 2022-06-22,15:28:08.000,173,9572079,-195,0,1655911687,6283.764977129998,-1156.9223191199999,24545.694449759998 2022-06-22,15:28:09.000,173,9571968,924,0,1655911688,6283.818867609996,-1156.9364173799986,24545.76432096 2022-06-22,15:28:10.000,173,9572007,-795,0,1655911689,6283.832340229994,-1156.9152699900005,24545.855153520002 2022-06-22,15:28:11.000,173,9572065,-795,0,1655911690,6283.839076539996,-1156.9223191199999,24545.82021792001 2022-06-22,15:28:12.000,173,9572001,-795,0,1655911691,6283.866021779999,-1156.943466509998,24545.876114880004 2022-06-22,15:28:13.000,173,9571979,765,0,1655911692,6283.7515045099935,-1156.9223191199999,24545.680475520006 2022-06-22,15:28:14.000,173,9572030,-795,0,1655911693,6283.805394989999,-1156.964613899996,24545.77130808001 2022-06-22,15:28:15.000,173,9572052,-795,0,1655911694,6283.791922369994,-1156.9505156399973,24545.750346720008 2022-06-22,15:28:16.000,173,9572058,-795,0,1655911695,6283.778449749996,-1156.978712160002,24545.8132308 2022-06-22,15:28:17.000,173,9572001,-434,0,1655911696,6283.744768199998,-1156.9716630299954,24545.687462640002 2022-06-22,15:28:18.000,173,9572072,-795,0,1655911697,6283.778449749996,-1157.0139578099988,24545.687462640002 2022-06-22,15:28:19.000,173,9572008,-114,0,1655911698,6283.778449749996,-1157.0069086799995,24545.76432096 2022-06-22,15:28:20.000,173,9572018,-795,0,1655911699,6283.845812849999,-1157.0280560699975,24545.848166400006 2022-06-22,15:28:21.000,173,9571952,-795,0,1655911700,6283.872758089994,-1157.0492034599956,24545.86912776001 2022-06-22,15:28:22.000,173,9572032,-795,0,1655911701,6283.839076539996,-1157.0633017200016,24545.743359599997 2022-06-22,15:28:23.000,173,9572008,-795,0,1655911702,6283.818867609996,-1157.0562525900023,24545.778295200005 2022-06-22,15:28:24.000,173,9572024,-795,0,1655911703,6283.839076539996,-1157.070350850001,24545.750346720008 2022-06-22,15:28:25.000,173,9572091,-795,0,1655911704,6283.812131299994,-1157.0773999800003,24545.59663008 2022-06-22,15:28:26.000,173,9572026,1165,0,1655911705,6283.919912259997,-1157.0492034599956,24545.77130808001 2022-06-22,15:28:27.000,173,9571944,-795,0,1655911706,6283.940121189997,-1157.0562525900023,24545.82021792001 2022-06-22,15:28:28.000,173,9571999,-795,0,1655911707,6284.020956909997,-1157.091498239999,24545.883102 2022-06-22,15:28:29.000,173,9572022,1485,0,1655911708,6283.946857499999,-1157.0985473699984,24545.757333840003 2022-06-22,15:28:30.000,173,9572012,-795,0,1655911709,6284.014220599995,-1157.0985473699984,24545.841179279996 2022-06-22,15:28:31.000,173,9572021,-274,0,1655911710,6283.9940116699945,-1157.1126456299971,24545.827205040005 2022-06-22,15:28:32.000,173,9572038,-795,0,1655911711,6283.940121189997,-1157.1478912800012,24545.722398239996 2022-06-22,15:28:33.000,173,9572057,685,0,1655911712,6283.980539049997,-1157.1690386699993,24545.708424000004 2022-06-22,15:28:34.000,173,9572009,-434,0,1655911713,6284.047902149992,-1157.16198954,24545.918037600008 2022-06-22,15:28:35.000,173,9571941,-755,0,1655911714,6284.1085289399925,-1157.1972351899967,24545.911050479997 2022-06-22,15:28:36.000,173,9571978,-795,0,1655911715,6284.095056319995,-1157.2536282299989,24545.90406336 2022-06-22,15:28:37.000,173,9571940,-795,0,1655911716,6284.034429529995,-1157.2888738799957,24545.77130808001 2022-06-22,15:28:38.000,173,9572086,445,0,1655911717,6284.101792629997,-1157.2959230100023,24545.925024720003 2022-06-22,15:28:39.000,173,9572024,1405,0,1655911718,6284.095056319995,-1157.3170704000004,24545.862140639998 2022-06-22,15:28:40.000,173,9571994,-795,0,1655911719,6284.1085289399925,-1157.3382177899985,24545.883102 2022-06-22,15:28:41.000,173,9571993,-795,0,1655911720,6284.095056319995,-1157.3805125700019,24545.911050479997 2022-06-22,15:28:42.000,173,9571992,-795,0,1655911721,6284.068111079992,-1157.4087090899993,24545.862140639998 2022-06-22,15:28:43.000,173,9572067,-795,0,1655911722,6284.0883200099925,-1157.422807349998,24545.862140639998 2022-06-22,15:28:44.000,173,9571978,245,0,1655911723,6284.122001559997,-1157.422807349998,24545.973934560003 2022-06-22,15:28:45.000,173,9572023,-795,0,1655911724,6284.128737869993,-1157.4439547399961,24545.973934560003 2022-06-22,15:28:46.000,173,9572043,-795,0,1655911725,6284.074847389995,-1157.4651021300015,24545.883102 2022-06-22,15:28:47.000,173,9572008,-795,0,1655911726,6283.967066429999,-1157.4792003900002,24545.757333840003 2022-06-22,15:28:48.000,173,9572053,1405,0,1655911727,6283.967066429999,-1157.514446039997,24545.799256560007 2022-06-22,15:28:49.000,173,9572018,-795,0,1655911728,6283.933384879994,-1157.5073969099976,24545.77130808001 2022-06-22,15:28:50.000,173,9572021,-635,0,1655911729,6284.007484289992,-1157.493298649999,24545.959960319997 2022-06-22,15:28:51.000,173,9572021,-795,0,1655911730,6284.007484289992,-1157.4651021300015,24545.994895920005 2022-06-22,15:28:52.000,173,9572036,-755,0,1655911731,6284.000747979997,-1157.4862495199995,24545.966947440007 2022-06-22,15:28:53.000,173,9572037,-795,0,1655911732,6283.919912259997,-1157.5073969099976,24545.841179279996 2022-06-22,15:28:54.000,173,9572087,245,0,1655911733,6283.892967019994,-1157.4792003900002,24546.008870159996 2022-06-22,15:28:55.000,173,9572004,-795,0,1655911734,6283.899703329997,-1157.4721512600008,24545.9529732 2022-06-22,15:28:56.000,173,9572034,-795,0,1655911735,6283.859285469996,-1157.4792003900002,24545.98790880001 2022-06-22,15:28:57.000,173,9572007,-795,0,1655911736,6283.758240819996,-1157.493298649999,24545.799256560007 2022-06-22,15:28:58.000,173,9571981,-715,0,1655911737,6283.778449749996,-1157.4651021300015,24545.841179279996 2022-06-22,15:28:59.000,173,9572010,605,0,1655911738,6283.866021779999,-1157.458053000002,24546.03681864001 2022-06-22,15:29:00.000,173,9571974,-795,0,1655911739,6283.859285469996,-1157.422807349998,24546.015857280006 2022-06-22,15:29:01.000,173,9571977,-315,0,1655911740,6283.832340229994,-1157.4369056099968,24546.022844400002 2022-06-22,15:29:02.000,173,9572073,1005,0,1655911741,6283.717822959996,-1157.4439547399961,24545.855153520002 2022-06-22,15:29:03.000,173,9572071,404,0,1655911742,6283.6369872399955,-1157.4439547399961,24545.757333840003 2022-06-22,15:29:04.000,173,9572027,885,0,1655911743,6283.771713439994,-1157.4510038699955,24545.918037600008 2022-06-22,15:29:05.000,173,9572058,-795,0,1655911744,6283.7515045099935,-1157.458053000002,24545.973934560003 2022-06-22,15:29:06.000,173,9572057,-795,0,1655911745,6283.724559269998,-1157.4721512600008,24545.876114880004 2022-06-22,15:29:07.000,173,9571984,-195,0,1655911746,6283.758240819996,-1157.458053000002,24545.9529732 2022-06-22,15:29:08.000,173,9572031,-555,0,1655911747,6283.812131299994,-1157.4862495199995,24546.00188304 2022-06-22,15:29:09.000,173,9571943,-795,0,1655911748,6283.791922369994,-1157.493298649999,24546.043805760004 2022-06-22,15:29:10.000,173,9572023,-795,0,1655911749,6283.771713439994,-1157.4651021300015,24545.973934560003 2022-06-22,15:29:11.000,173,9572021,1005,0,1655911750,6283.610041999993,-1157.493298649999,24545.73637248 2022-06-22,15:29:12.000,173,9572048,-795,0,1655911751,6283.677405099996,-1157.458053000002,24545.83419216 2022-06-22,15:29:13.000,173,9571966,-795,0,1655911752,6283.650459859993,-1157.4721512600008,24545.799256560007 2022-06-22,15:29:14.000,173,9572029,565,0,1655911753,6283.764977129998,-1157.4510038699955,24545.966947440007 2022-06-22,15:29:15.000,173,9572030,-795,0,1655911754,6283.7515045099935,-1157.4157582199987,24546.022844400002 2022-06-22,15:29:16.000,173,9572018,-354,0,1655911755,6283.744768199998,-1157.3805125700019,24545.98790880001 2022-06-22,15:29:17.000,173,9571989,805,0,1655911756,6283.684141409998,-1157.3805125700019,24545.93899896001 2022-06-22,15:29:18.000,173,9572070,965,0,1655911757,6283.684141409998,-1157.3452669199978,24545.98790880001 2022-06-22,15:29:19.000,173,9571942,805,0,1655911758,6283.663932479998,-1157.310021270001,24546.00188304 2022-06-22,15:29:20.000,173,9571998,-795,0,1655911759,6283.650459859993,-1157.3029721400017,24545.959960319997 2022-06-22,15:29:21.000,173,9571994,445,0,1655911760,6283.596569379995,-1157.2677264899976,24545.945986080005 2022-06-22,15:29:22.000,173,9571982,-195,0,1655911761,6283.596569379995,-1157.2536282299989,24545.883102 2022-06-22,15:29:23.000,173,9572027,965,0,1655911762,6283.623514619998,-1157.218382580002,24545.90406336 2022-06-22,15:29:24.000,173,9572006,-715,0,1655911763,6283.6369872399955,-1157.1690386699993,24546.008870159996 2022-06-22,15:29:25.000,173,9572057,-795,0,1655911764,6283.623514619998,-1157.1549404100006,24546.029831519998 2022-06-22,15:29:26.000,173,9572074,-795,0,1655911765,6283.596569379995,-1157.091498239999,24545.994895920005 2022-06-22,15:29:27.000,173,9571977,-795,0,1655911766,6283.455106869995,-1157.091498239999,24545.8132308 2022-06-22,15:29:28.000,173,9572003,-795,0,1655911767,6283.448370559992,-1157.0562525900023,24545.83419216 2022-06-22,15:29:29.000,173,9572053,-795,0,1655911768,6283.502261039997,-1157.0492034599956,24545.98790880001 2022-06-22,15:29:30.000,173,9571991,-795,0,1655911769,6283.502261039997,-1157.0139578099988,24546.029831519998 2022-06-22,15:29:31.000,173,9571987,725,0,1655911770,6283.556151519995,-1157.0139578099988,24546.029831519998 2022-06-22,15:29:32.000,173,9571978,1125,0,1655911771,6283.549415209993,-1157.0139578099988,24546.022844400002 2022-06-22,15:29:33.000,173,9572032,-354,0,1655911772,6283.441634249997,-1157.035105199997,24545.883102 2022-06-22,15:29:34.000,173,9572009,-795,0,1655911773,6283.508997349993,-1157.0069086799995,24545.98092168 2022-06-22,15:29:35.000,173,9572070,645,0,1655911774,6283.421425319997,-1156.9928104200008,24545.86912776001 2022-06-22,15:29:36.000,173,9572005,805,0,1655911775,6283.508997349993,-1156.978712160002,24545.918037600008 2022-06-22,15:29:37.000,173,9572004,-795,0,1655911776,6283.428161629992,-1156.9716630299954,24545.883102 2022-06-22,15:29:38.000,173,9571976,-795,0,1655911777,6283.434897939995,-1156.9857612900014,24545.883102 2022-06-22,15:29:39.000,173,9572034,765,0,1655911778,6283.508997349993,-1156.9716630299954,24546.00188304 2022-06-22,15:29:40.000,173,9571974,-795,0,1655911779,6283.441634249997,-1156.9575647699967,24545.90406336 2022-06-22,15:29:41.000,173,9571997,205,0,1655911780,6283.482052109997,-1156.9716630299954,24546.015857280006 2022-06-22,15:29:42.000,173,9572053,-795,0,1655911781,6283.340589599997,-1156.9505156399973,24545.890089119996 2022-06-22,15:29:43.000,173,9572106,605,0,1655911782,6283.354062219994,-1156.9857612900014,24545.918037600008 2022-06-22,15:29:44.000,173,9572026,404,0,1655911783,6283.360798529997,-1156.9716630299954,24545.973934560003 2022-06-22,15:29:45.000,173,9571966,-795,0,1655911784,6283.178918159996,-1156.964613899996,24545.77130808001 2022-06-22,15:29:46.000,173,9572042,-795,0,1655911785,6283.273226499994,-1156.9152699900005,24545.925024720003 2022-06-22,15:29:47.000,173,9572015,-195,0,1655911786,6283.253017569994,-1156.9364173799986,24545.945986080005 2022-06-22,15:29:48.000,173,9572072,-795,0,1655911787,6283.340589599997,-1156.9152699900005,24546.043805760004 2022-06-22,15:29:49.000,173,9571986,-795,0,1655911788,6283.3742711499945,-1156.8800243399965,24546.029831519998 2022-06-22,15:29:50.000,173,9572064,-795,0,1655911789,6283.360798529997,-1156.9011717300018,24545.994895920005 2022-06-22,15:29:51.000,173,9571958,85,0,1655911790,6283.3742711499945,-1156.9082208600012,24545.890089119996 2022-06-22,15:29:52.000,173,9572010,-795,0,1655911791,6283.340589599997,-1156.8800243399965,24545.855153520002 2022-06-22,15:29:53.000,173,9571971,-395,0,1655911792,6283.347325909999,-1156.9011717300018,24545.82021792001 2022-06-22,15:29:54.000,173,9572074,404,0,1655911793,6283.461843179997,-1156.872975209997,24545.98092168 2022-06-22,15:29:55.000,173,9571978,-475,0,1655911794,6283.502261039997,-1156.872975209997,24546.07175424 2022-06-22,15:29:56.000,173,9572015,685,0,1655911795,6283.542678899998,-1156.8377295600003,24546.03681864001 2022-06-22,15:29:57.000,173,9572023,-795,0,1655911796,6283.508997349993,-1156.8447786899997,24545.883102 2022-06-22,15:29:58.000,173,9572040,-715,0,1655911797,6283.576360449995,-1156.8588769499984,24545.93899896001 2022-06-22,15:29:59.000,173,9572016,645,0,1655911798,6283.589833069993,-1156.8800243399965,24545.994895920005 2022-06-22,15:30:00.000,173,9572011,-795,0,1655911799,6283.596569379995,-1156.872975209997,24545.966947440007 2022-06-22,15:30:01.000,173,9572045,-795,0,1655911800,6283.630250929993,-1156.9082208600012,24545.959960319997 2022-06-22,15:30:02.000,173,9572039,-795,0,1655911801,6283.589833069993,-1156.9293682499992,24545.86912776001 2022-06-22,15:30:03.000,173,9571969,-795,0,1655911802,6283.657196169996,-1156.9575647699967,24545.925024720003 2022-06-22,15:30:04.000,173,9572024,-795,0,1655911803,6283.535942589995,-1156.9928104200008,24545.93899896001 2022-06-22,15:30:05.000,173,9572014,-795,0,1655911804,6283.663932479998,-1157.0562525900023,24546.00188304 2022-06-22,15:30:06.000,173,9572045,-795,0,1655911805,6283.589833069993,-1157.1126456299971,24546.043805760004 2022-06-22,15:30:07.000,173,9572034,-795,0,1655911806,6283.535942589995,-1157.1549404100006,24545.897076240006 2022-06-22,15:30:08.000,173,9572039,245,0,1655911807,6283.475315799995,-1157.183136929998,24545.841179279996 2022-06-22,15:30:09.000,173,9572000,-795,0,1655911808,6283.5224699699975,-1157.218382580002,24545.98092168 2022-06-22,15:30:10.000,173,9572056,-795,0,1655911809,6283.569624139993,-1157.204284319996,24546.05079288 2022-06-22,15:30:11.000,173,9571995,-155,0,1655911810,6283.515733659995,-1157.218382580002,24546.05079288 2022-06-22,15:30:12.000,173,9571981,685,0,1655911811,6283.4887884199925,-1157.2395299700001,24546.057779999996 2022-06-22,15:30:13.000,173,9572039,-795,0,1655911812,6283.347325909999,-1157.2677264899976,24545.876114880004 2022-06-22,15:30:14.000,173,9572040,-795,0,1655911813,6283.381007459997,-1157.218382580002,24546.064767120006 2022-06-22,15:30:15.000,173,9572054,-795,0,1655911814,6283.300171739997,-1157.218382580002,24545.98790880001 2022-06-22,15:30:16.000,173,9571975,1165,0,1655911815,6283.253017569994,-1157.204284319996,24546.015857280006 2022-06-22,15:30:17.000,173,9571989,645,0,1655911816,6283.199127089996,-1157.218382580002,24545.876114880004 2022-06-22,15:30:18.000,173,9572051,-795,0,1655911817,6283.145236609998,-1157.1760877999986,24545.890089119996 2022-06-22,15:30:19.000,173,9571998,-795,0,1655911818,6283.192390779994,-1157.1055964999978,24546.10668984001 2022-06-22,15:30:20.000,173,9571949,285,0,1655911819,6283.178918159996,-1157.0844491099997,24546.064767120006 2022-06-22,15:30:21.000,173,9572101,685,0,1655911820,6283.118291369996,-1157.0773999800003,24546.09970272 2022-06-22,15:30:22.000,173,9572063,-795,0,1655911821,6282.997037789995,-1157.0421543299963,24545.911050479997 2022-06-22,15:30:23.000,173,9572064,445,0,1655911822,6283.030719339993,-1157.0280560699975,24545.98790880001 2022-06-22,15:30:24.000,173,9572038,645,0,1655911823,6283.044191959998,-1157.0139578099988,24545.994895920005 2022-06-22,15:30:25.000,173,9571988,-795,0,1655911824,6283.023983029998,-1156.99985955,24545.945986080005 2022-06-22,15:30:26.000,173,9571994,-795,0,1655911825,6282.963356239998,-1156.9857612900014,24545.9529732 2022-06-22,15:30:27.000,173,9572013,325,0,1655911826,6282.943147309998,-1156.978712160002,24545.93201184 2022-06-22,15:30:28.000,173,9571977,1125,0,1655911827,6283.0374556499955,-1156.943466509998,24546.05079288 2022-06-22,15:30:29.000,173,9572035,-795,0,1655911828,6283.030719339993,-1156.943466509998,24546.03681864001 2022-06-22,15:30:30.000,173,9572047,-795,0,1655911829,6283.010510409993,-1156.9364173799986,24546.015857280006 2022-06-22,15:30:31.000,173,9572005,1405,0,1655911830,6282.976828859995,-1156.9152699900005,24545.966947440007 2022-06-22,15:30:32.000,173,9571985,-795,0,1655911831,6282.902729449997,-1156.8941225999952,24545.848166400006 2022-06-22,15:30:33.000,173,9571979,-795,0,1655911832,6282.9229383799975,-1156.8870734699958,24545.806243680003 2022-06-22,15:30:34.000,173,9571987,885,0,1655911833,6282.963356239998,-1156.8941225999952,24545.93201184 2022-06-22,15:30:35.000,173,9571949,-155,0,1655911834,6283.044191959998,-1156.851827819999,24546.05079288 2022-06-22,15:30:36.000,173,9572011,-795,0,1655911835,6283.003774099998,-1156.8447786899997,24545.98092168 2022-06-22,15:30:37.000,173,9572026,-315,0,1655911836,6282.976828859995,-1156.8588769499984,24545.911050479997 2022-06-22,15:30:38.000,173,9572045,-795,0,1655911837,6283.023983029998,-1156.8588769499984,24545.966947440007 2022-06-22,15:30:39.000,173,9572040,1085,0,1655911838,6282.970092549993,-1156.830680430001,24545.973934560003 2022-06-22,15:30:40.000,173,9571981,-354,0,1655911839,6282.963356239998,-1156.8447786899997,24545.86912776001 2022-06-22,15:30:41.000,173,9572003,1045,0,1655911840,6282.983565169998,-1156.830680430001,24545.9529732 2022-06-22,15:30:42.000,173,9572044,124,0,1655911841,6282.949883619993,-1156.8377295600003,24545.883102 2022-06-22,15:30:43.000,173,9572046,-795,0,1655911842,6282.970092549993,-1156.8447786899997,24545.93201184 2022-06-22,15:30:44.000,173,9572008,-795,0,1655911843,6283.0172467199955,-1156.8236313000016,24546.008870159996 2022-06-22,15:30:45.000,173,9571978,-795,0,1655911844,6282.983565169998,-1156.8588769499984,24545.911050479997 2022-06-22,15:30:46.000,173,9572090,-515,0,1655911845,6283.010510409993,-1156.8377295600003,24545.98092168 2022-06-22,15:30:47.000,173,9572069,-795,0,1655911846,6282.9229383799975,-1156.8800243399965,24545.848166400006 2022-06-22,15:30:48.000,173,9572055,445,0,1655911847,6282.949883619993,-1156.851827819999,24545.792269439997 2022-06-22,15:30:49.000,173,9572007,-315,0,1655911848,6283.050928269993,-1156.872975209997,24545.925024720003 2022-06-22,15:30:50.000,173,9572009,-795,0,1655911849,6283.077873509996,-1156.872975209997,24546.029831519998 2022-06-22,15:30:51.000,173,9571982,-795,0,1655911850,6283.125027679998,-1156.872975209997,24546.015857280006 2022-06-22,15:30:52.000,173,9571997,605,0,1655911851,6283.118291369996,-1156.851827819999,24546.022844400002 2022-06-22,15:30:53.000,173,9572019,-795,0,1655911852,6283.064400889998,-1156.872975209997,24545.841179279996 2022-06-22,15:30:54.000,173,9572048,-35,0,1655911853,6283.1317639899935,-1156.830680430001,24545.945986080005 2022-06-22,15:30:55.000,173,9572026,-795,0,1655911854,6283.098082439996,-1156.8377295600003,24545.98790880001 2022-06-22,15:30:56.000,173,9572018,45,0,1655911855,6283.111555059993,-1156.8095330399956,24545.93899896001 2022-06-22,15:30:57.000,173,9572012,645,0,1655911856,6282.970092549993,-1156.7813365199981,24545.8132308 2022-06-22,15:30:58.000,173,9572002,-795,0,1655911857,6283.003774099998,-1156.7531400000007,24545.841179279996 2022-06-22,15:30:59.000,173,9571954,485,0,1655911858,6283.111555059993,-1156.7178943499966,24546.00188304 2022-06-22,15:31:00.000,173,9571989,965,0,1655911859,6283.091346129993,-1156.6896978299992,24546.05079288 2022-06-22,15:31:01.000,173,9572000,-715,0,1655911860,6283.091346129993,-1156.633304789997,24546.043805760004 2022-06-22,15:31:02.000,173,9572073,-795,0,1655911861,6282.949883619993,-1156.612157399999,24545.827205040005 2022-06-22,15:31:03.000,173,9572052,-795,0,1655911862,6282.963356239998,-1156.5839608800015,24545.9529732 2022-06-22,15:31:04.000,173,9572065,-675,0,1655911863,6283.010510409993,-1156.5698626199955,24545.959960319997 2022-06-22,15:31:05.000,173,9572019,-795,0,1655911864,6282.842102659997,-1156.52051871,24545.883102 2022-06-22,15:31:06.000,173,9571976,-434,0,1655911865,6282.929674689993,-1156.5275678399994,24545.911050479997 2022-06-22,15:31:07.000,173,9572004,-795,0,1655911866,6282.9229383799975,-1156.52051871,24545.98790880001 2022-06-22,15:31:08.000,173,9572025,-315,0,1655911867,6283.023983029998,-1156.52051871,24546.078741359997 2022-06-22,15:31:09.000,173,9572021,605,0,1655911868,6283.023983029998,-1156.5134695800007,24546.10668984001 2022-06-22,15:31:10.000,173,9572088,-195,0,1655911869,6283.010510409993,-1156.5134695800007,24546.008870159996 2022-06-22,15:31:11.000,173,9572059,-795,0,1655911870,6282.983565169998,-1156.52051871,24545.959960319997 2022-06-22,15:31:12.000,173,9571992,-795,0,1655911871,6282.916202069995,-1156.5275678399994,24545.862140639998 2022-06-22,15:31:13.000,173,9571957,-795,0,1655911872,6282.8892568299925,-1156.5346169699988,24545.876114880004 2022-06-22,15:31:14.000,173,9572022,-795,0,1655911873,6283.010510409993,-1156.541666099998,24546.03681864001 2022-06-22,15:31:15.000,173,9572034,-795,0,1655911874,6283.057664579996,-1156.5557643599968,24546.07175424 2022-06-22,15:31:16.000,173,9572021,-795,0,1655911875,6283.023983029998,-1156.5557643599968,24546.092715600003 2022-06-22,15:31:17.000,173,9571963,-795,0,1655911876,6282.916202069995,-1156.6051082699996,24545.945986080005 2022-06-22,15:31:18.000,173,9572079,-795,0,1655911877,6282.976828859995,-1156.5839608800015,24546.03681864001 2022-06-22,15:31:19.000,173,9572051,-555,0,1655911878,6282.943147309998,-1156.6051082699996,24545.966947440007 2022-06-22,15:31:20.000,173,9571982,605,0,1655911879,6282.970092549993,-1156.5980591400003,24546.05079288 2022-06-22,15:31:21.000,173,9572005,-795,0,1655911880,6282.949883619993,-1156.6192065299983,24546.043805760004 2022-06-22,15:31:22.000,173,9572066,-795,0,1655911881,6282.929674689993,-1156.5839608800015,24545.925024720003 2022-06-22,15:31:23.000,173,9572063,-795,0,1655911882,6282.970092549993,-1156.6051082699996,24545.918037600008 2022-06-22,15:31:24.000,173,9571991,-795,0,1655911883,6283.030719339993,-1156.612157399999,24546.078741359997 2022-06-22,15:31:25.000,173,9572011,-795,0,1655911884,6282.997037789995,-1156.591010010001,24546.09970272 2022-06-22,15:31:26.000,173,9572050,-795,0,1655911885,6282.970092549993,-1156.591010010001,24546.03681864001 2022-06-22,15:31:27.000,173,9571990,-795,0,1655911886,6282.815157419995,-1156.6262556599977,24545.90406336 2022-06-22,15:31:28.000,173,9572087,165,0,1655911887,6282.862311589997,-1156.6403539199964,24545.98790880001 2022-06-22,15:31:29.000,173,9572020,845,0,1655911888,6282.9229383799975,-1156.6262556599977,24546.022844400002 2022-06-22,15:31:30.000,173,9571992,525,0,1655911889,6282.936410999995,-1156.6262556599977,24546.064767120006 2022-06-22,15:31:31.000,173,9572026,-795,0,1655911890,6282.936410999995,-1156.5980591400003,24546.09970272 2022-06-22,15:31:32.000,173,9572010,525,0,1655911891,6282.929674689993,-1156.6051082699996,24546.07175424 2022-06-22,15:31:33.000,173,9571997,-795,0,1655911892,6282.754530629994,-1156.6262556599977,24545.911050479997 2022-06-22,15:31:34.000,173,9572039,-795,0,1655911893,6282.815157419995,-1156.633304789997,24545.994895920005 2022-06-22,15:31:35.000,173,9572031,-795,0,1655911894,6282.821893729997,-1156.6403539199964,24545.98092168 2022-06-22,15:31:36.000,173,9572006,805,0,1655911895,6282.842102659997,-1156.6474030499958,24546.078741359997 2022-06-22,15:31:37.000,173,9572021,165,0,1655911896,6282.808421109992,-1156.703796089998,24545.876114880004 2022-06-22,15:31:38.000,173,9571980,805,0,1655911897,6282.835366349995,-1156.7108452199973,24545.98790880001 2022-06-22,15:31:39.000,173,9572033,-795,0,1655911898,6282.936410999995,-1156.739041740002,24546.10668984001 2022-06-22,15:31:40.000,173,9571980,565,0,1655911899,6282.956619929995,-1156.7742873899988,24546.085728480008 2022-06-22,15:31:41.000,173,9571991,-795,0,1655911900,6282.997037789995,-1156.7954347799969,24546.064767120006 2022-06-22,15:31:42.000,173,9572052,-795,0,1655911901,6282.895993139995,-1156.830680430001,24545.925024720003 2022-06-22,15:31:43.000,173,9572021,-795,0,1655911902,6282.895993139995,-1156.8165821700022,24545.994895920005 2022-06-22,15:31:44.000,173,9572004,-795,0,1655911903,6282.976828859995,-1156.8377295600003,24546.085728480008 2022-06-22,15:31:45.000,173,9571960,-795,0,1655911904,6282.970092549993,-1156.8447786899997,24546.07175424 2022-06-22,15:31:46.000,173,9571996,-795,0,1655911905,6282.916202069995,-1156.872975209997,24545.966947440007 2022-06-22,15:31:47.000,173,9571979,-35,0,1655911906,6282.943147309998,-1156.8377295600003,24546.015857280006 2022-06-22,15:31:48.000,173,9572022,965,0,1655911907,6283.030719339993,-1156.830680430001,24546.183548160006 2022-06-22,15:31:49.000,173,9571981,-795,0,1655911908,6283.044191959998,-1156.830680430001,24546.162586800005 2022-06-22,15:31:50.000,173,9572061,285,0,1655911909,6283.030719339993,-1156.8095330399956,24546.183548160006 2022-06-22,15:31:51.000,173,9572007,-795,0,1655911910,6282.997037789995,-1156.7883856499975,24546.10668984001 2022-06-22,15:31:52.000,173,9571982,325,0,1655911911,6282.963356239998,-1156.76018913,24546.015857280006 2022-06-22,15:31:53.000,173,9571953,-795,0,1655911912,6282.9229383799975,-1156.7531400000007,24545.925024720003 2022-06-22,15:31:54.000,173,9571980,-795,0,1655911913,6283.0374556499955,-1156.724943479996,24546.190535280002 2022-06-22,15:31:55.000,173,9572042,-795,0,1655911914,6283.023983029998,-1156.703796089998,24546.197522399998 2022-06-22,15:31:56.000,173,9571997,-155,0,1655911915,6282.976828859995,-1156.6896978299992,24546.21848376 2022-06-22,15:31:57.000,173,9571990,-795,0,1655911916,6282.970092549993,-1156.6685504400011,24546.162586800005 2022-06-22,15:31:58.000,173,9572047,-795,0,1655911917,6282.997037789995,-1156.6755995700005,24546.14861256 2022-06-22,15:31:59.000,173,9572027,-795,0,1655911918,6282.963356239998,-1156.633304789997,24546.15559968001 2022-06-22,15:32:00.000,173,9572066,605,0,1655911919,6282.943147309998,-1156.6615013100018,24546.190535280002 2022-06-22,15:32:01.000,173,9572021,1205,0,1655911920,6282.9229383799975,-1156.6474030499958,24546.225470879996 2022-06-22,15:32:02.000,173,9571988,-795,0,1655911921,6282.895993139995,-1156.6192065299983,24546.176561039996 2022-06-22,15:32:03.000,173,9572015,-795,0,1655911922,6282.869047899992,-1156.6192065299983,24546.12066408 2022-06-22,15:32:04.000,173,9572039,445,0,1655911923,6282.936410999995,-1156.5980591400003,24546.28835496 2022-06-22,15:32:05.000,173,9572026,-795,0,1655911924,6282.956619929995,-1156.6051082699996,24546.31630344 2022-06-22,15:32:06.000,173,9572033,165,0,1655911925,6282.727585389999,-1156.5839608800015,24546.10668984001 2022-06-22,15:32:07.000,173,9571997,-795,0,1655911926,6282.7747395599945,-1156.5839608800015,24546.064767120006 2022-06-22,15:32:08.000,173,9571995,-795,0,1655911927,6282.815157419995,-1156.5839608800015,24546.190535280002 2022-06-22,15:32:09.000,173,9572024,-795,0,1655911928,6282.869047899992,-1156.591010010001,24546.260406480003 2022-06-22,15:32:10.000,173,9572080,885,0,1655911929,6282.909465759993,-1156.5698626199955,24546.260406480003 2022-06-22,15:32:11.000,173,9571959,445,0,1655911930,6282.916202069995,-1156.5134695800007,24546.274380719995 2022-06-22,15:32:12.000,173,9571982,-795,0,1655911931,6282.869047899992,-1156.5064204500013,24546.274380719995 2022-06-22,15:32:13.000,173,9572068,-795,0,1655911932,6282.808421109992,-1156.5064204500013,24546.176561039996 2022-06-22,15:32:14.000,173,9572058,-155,0,1655911933,6282.862311589997,-1156.5064204500013,24546.274380719995 2022-06-22,15:32:15.000,173,9572013,-795,0,1655911934,6282.821893729997,-1156.4923221899953,24546.20450952001 2022-06-22,15:32:16.000,173,9572037,924,0,1655911935,6282.788212179992,-1156.485273059996,24546.225470879996 2022-06-22,15:32:17.000,173,9572034,-795,0,1655911936,6282.707376459999,-1156.4711747999972,24546.057779999996 2022-06-22,15:32:18.000,173,9572080,-795,0,1655911937,6282.761266939997,-1156.4641256699979,24546.141625440003 2022-06-22,15:32:19.000,173,9572008,-795,0,1655911938,6282.862311589997,-1156.4218308900017,24546.3372648 2022-06-22,15:32:20.000,173,9572040,565,0,1655911939,6282.882520519997,-1156.4006834999964,24546.32329056001 2022-06-22,15:32:21.000,173,9571994,-795,0,1655911940,6282.875784209995,-1156.3865852399977,24546.32329056001 2022-06-22,15:32:22.000,173,9572109,845,0,1655911941,6282.835366349995,-1156.4006834999964,24546.141625440003 2022-06-22,15:32:23.000,173,9572060,-795,0,1655911942,6282.869047899992,-1156.372486979999,24546.211496640004 2022-06-22,15:32:24.000,173,9572014,565,0,1655911943,6282.8892568299925,-1156.3654378499996,24546.211496640004 2022-06-22,15:32:25.000,173,9572001,-795,0,1655911944,6282.936410999995,-1156.3795361099983,24546.2673936 2022-06-22,15:32:26.000,173,9572001,-795,0,1655911945,6282.990301479993,-1156.4006834999964,24546.32329056001 2022-06-22,15:32:27.000,173,9572029,645,0,1655911946,6282.990301479993,-1156.4359291500004,24546.253419360008 2022-06-22,15:32:28.000,173,9572014,-795,0,1655911947,6283.050928269993,-1156.428880020001,24546.225470879996 2022-06-22,15:32:29.000,173,9572006,1005,0,1655911948,6283.178918159996,-1156.4500274099992,24546.400148880006 2022-06-22,15:32:30.000,173,9572032,-795,0,1655911949,6283.199127089996,-1156.4570765399985,24546.351239040006 2022-06-22,15:32:31.000,173,9572028,-795,0,1655911950,6283.192390779994,-1156.4570765399985,24546.309316320003 2022-06-22,15:32:32.000,173,9571991,-795,0,1655911951,6283.1654455399985,-1156.485273059996,24546.225470879996 2022-06-22,15:32:33.000,173,9571960,845,0,1655911952,6283.199127089996,-1156.5134695800007,24546.162586800005 2022-06-22,15:32:34.000,173,9572039,-795,0,1655911953,6283.306908049999,-1156.5487152299975,24546.421110240008 2022-06-22,15:32:35.000,173,9571984,-795,0,1655911954,6283.347325909999,-1156.5346169699988,24546.428097360003 2022-06-22,15:32:36.000,173,9572060,-795,0,1655911955,6283.286699119999,-1156.5698626199955,24546.407136 2022-06-22,15:32:37.000,173,9572005,-795,0,1655911956,6283.266490189999,-1156.5980591400003,24546.344251919996 2022-06-22,15:32:38.000,173,9571993,445,0,1655911957,6283.259753879996,-1156.5839608800015,24546.393161759996 2022-06-22,15:32:39.000,173,9571981,1045,0,1655911958,6283.226072329999,-1156.5769117500022,24546.358226160002 2022-06-22,15:32:40.000,173,9572039,-795,0,1655911959,6283.212599709994,-1156.5769117500022,24546.38617464 2022-06-22,15:32:41.000,173,9572024,725,0,1655911960,6283.172181849994,-1156.5557643599968,24546.393161759996 2022-06-22,15:32:42.000,173,9572001,-795,0,1655911961,6283.145236609998,-1156.5769117500022,24546.365213279998 2022-06-22,15:32:43.000,173,9572021,404,0,1655911962,6283.111555059993,-1156.5346169699988,24546.414123119997 2022-06-22,15:32:44.000,173,9571969,-155,0,1655911963,6283.1654455399985,-1156.5346169699988,24546.525917040002 2022-06-22,15:32:45.000,173,9571971,404,0,1655911964,6283.145236609998,-1156.5346169699988,24546.525917040002 2022-06-22,15:32:46.000,173,9572108,-795,0,1655911965,6283.1317639899935,-1156.4923221899953,24546.477007200003 2022-06-22,15:32:47.000,173,9571995,-795,0,1655911966,6283.023983029998,-1156.541666099998,24546.232458000006 2022-06-22,15:32:48.000,173,9572081,885,0,1655911967,6283.030719339993,-1156.5064204500013,24546.37220040001 2022-06-22,15:32:49.000,173,9572055,-675,0,1655911968,6283.091346129993,-1156.52051871,24546.50495568 2022-06-22,15:32:50.000,173,9572020,725,0,1655911969,6283.1317639899935,-1156.52051871,24546.532904159998 2022-06-22,15:32:51.000,173,9572001,-795,0,1655911970,6283.151972919994,-1156.5275678399994,24546.57482688 2022-06-22,15:32:52.000,173,9572023,-795,0,1655911971,6283.178918159996,-1156.52051871,24546.532904159998 2022-06-22,15:32:53.000,173,9572072,-795,0,1655911972,6283.118291369996,-1156.5275678399994,24546.43508448 2022-06-22,15:32:54.000,173,9572128,-795,0,1655911973,6283.158709229996,-1156.541666099998,24546.532904159998 2022-06-22,15:32:55.000,173,9571992,-795,0,1655911974,6283.178918159996,-1156.52051871,24546.45604584 2022-06-22,15:32:56.000,173,9572002,-515,0,1655911975,6283.151972919994,-1156.5275678399994,24546.497968560005 2022-06-22,15:32:57.000,173,9571983,-795,0,1655911976,6283.084609819998,-1156.5134695800007,24546.379187520004 2022-06-22,15:32:58.000,173,9572032,-795,0,1655911977,6283.145236609998,-1156.5064204500013,24546.428097360003 2022-06-22,15:32:59.000,173,9572010,-795,0,1655911978,6283.219336019996,-1156.4782239299966,24546.595788240003 2022-06-22,15:33:00.000,173,9572021,525,0,1655911979,6283.226072329999,-1156.4782239299966,24546.588801120008 2022-06-22,15:33:01.000,173,9571972,725,0,1655911980,6283.1654455399985,-1156.4711747999972,24546.60277536 2022-06-22,15:33:02.000,173,9572129,-795,0,1655911981,6283.084609819998,-1156.4359291500004,24546.43508448 2022-06-22,15:33:03.000,173,9572041,-795,0,1655911982,6283.071137199993,-1156.4077326299957,24546.48399432 2022-06-22,15:33:04.000,173,9571985,525,0,1655911983,6283.023983029998,-1156.393634369997,24546.588801120008 2022-06-22,15:33:05.000,173,9571991,-795,0,1655911984,6283.0374556499955,-1156.4006834999964,24546.560852639996 2022-06-22,15:33:06.000,173,9571998,-795,0,1655911985,6283.003774099998,-1156.4006834999964,24546.546878400004 2022-06-22,15:33:07.000,173,9572080,365,0,1655911986,6282.8892568299925,-1156.3654378499996,24546.463032959997 2022-06-22,15:33:08.000,173,9572051,-795,0,1655911987,6282.869047899992,-1156.3865852399977,24546.38617464 2022-06-22,15:33:09.000,173,9572004,924,0,1655911988,6283.071137199993,-1156.4077326299957,24546.6516852 2022-06-22,15:33:10.000,173,9572104,805,0,1655911989,6283.0374556499955,-1156.428880020001,24546.609762479995 2022-06-22,15:33:11.000,173,9571982,805,0,1655911990,6283.030719339993,-1156.4359291500004,24546.588801120008 2022-06-22,15:33:12.000,173,9572042,-795,0,1655911991,6282.976828859995,-1156.4711747999972,24546.50495568 2022-06-22,15:33:13.000,173,9571970,-795,0,1655911992,6282.949883619993,-1156.499371320002,24546.428097360003 2022-06-22,15:33:14.000,173,9571978,645,0,1655911993,6283.050928269993,-1156.5134695800007,24546.62373672 2022-06-22,15:33:15.000,173,9571981,645,0,1655911994,6283.091346129993,-1156.541666099998,24546.67264656 2022-06-22,15:33:16.000,173,9572023,165,0,1655911995,6283.104818749998,-1156.5698626199955,24546.714569280004 2022-06-22,15:33:17.000,173,9572005,-795,0,1655911996,6283.030719339993,-1156.5557643599968,24546.679633679996 2022-06-22,15:33:18.000,173,9572043,605,0,1655911997,6282.949883619993,-1156.6051082699996,24546.55386552 2022-06-22,15:33:19.000,173,9571984,-675,0,1655911998,6282.956619929995,-1156.6474030499958,24546.630723839997 2022-06-22,15:33:20.000,173,9572019,-795,0,1655911999,6282.963356239998,-1156.6544521799951,24546.665659440005 2022-06-22,15:33:21.000,173,9572012,-795,0,1655912000,6282.734321699994,-1156.6755995700005,24546.260406480003 2022-06-22,15:33:22.000,173,9572007,165,0,1655912001,6282.855575279995,-1156.6685504400011,24546.560852639996 2022-06-22,15:33:23.000,173,9572013,525,0,1655912002,6282.842102659997,-1156.6544521799951,24546.57482688 2022-06-22,15:33:24.000,173,9571999,-795,0,1655912003,6282.882520519997,-1156.6826486999998,24546.70758216001 2022-06-22,15:33:25.000,173,9571994,-795,0,1655912004,6282.821893729997,-1156.6896978299992,24546.728543519996 2022-06-22,15:33:26.000,173,9571981,325,0,1655912005,6282.788212179992,-1156.6755995700005,24546.686620800006 2022-06-22,15:33:27.000,173,9572040,-515,0,1655912006,6282.633277049994,-1156.6826486999998,24546.477007200003 2022-06-22,15:33:28.000,173,9572094,-795,0,1655912007,6282.653485979994,-1156.6544521799951,24546.53989128001 2022-06-22,15:33:29.000,173,9572009,-795,0,1655912008,6282.673694909994,-1156.6403539199964,24546.62373672 2022-06-22,15:33:30.000,173,9572022,-635,0,1655912009,6282.720849079997,-1156.6262556599977,24546.728543519996 2022-06-22,15:33:31.000,173,9572000,445,0,1655912010,6282.761266939997,-1156.5980591400003,24546.735530640006 2022-06-22,15:33:32.000,173,9571995,-795,0,1655912011,6282.768003249999,-1156.5769117500022,24546.700595039998 2022-06-22,15:33:33.000,173,9571982,-795,0,1655912012,6282.700640149997,-1156.541666099998,24546.65867232001 2022-06-22,15:33:34.000,173,9572027,1365,0,1655912013,6282.741058009997,-1156.541666099998,24546.728543519996 2022-06-22,15:33:35.000,173,9571971,-675,0,1655912014,6282.7747395599945,-1156.5346169699988,24546.637710960007 2022-06-22,15:33:36.000,173,9571918,485,0,1655912015,6282.801684799997,-1156.52051871,24546.67264656 2022-06-22,15:33:37.000,173,9572031,-795,0,1655912016,6282.673694909994,-1156.5275678399994,24546.616749600005 2022-06-22,15:33:38.000,173,9572037,-795,0,1655912017,6282.761266939997,-1156.5346169699988,24546.65867232001 2022-06-22,15:33:39.000,173,9572027,-195,0,1655912018,6282.842102659997,-1156.5698626199955,24546.693607920002 2022-06-22,15:33:40.000,173,9572044,-795,0,1655912019,6282.862311589997,-1156.5769117500022,24546.805401840007 2022-06-22,15:33:41.000,173,9572022,-795,0,1655912020,6282.916202069995,-1156.6262556599977,24546.777453359995 2022-06-22,15:33:42.000,173,9571979,-675,0,1655912021,6282.821893729997,-1156.6615013100018,24546.644698080003 2022-06-22,15:33:43.000,173,9571986,1165,0,1655912022,6282.835366349995,-1156.703796089998,24546.74251776 2022-06-22,15:33:44.000,173,9571997,605,0,1655912023,6282.869047899992,-1156.724943479996,24546.735530640006 2022-06-22,15:33:45.000,173,9572086,605,0,1655912024,6282.882520519997,-1156.739041740002,24546.70758216001 2022-06-22,15:33:46.000,173,9572010,-795,0,1655912025,6282.815157419995,-1156.7883856499975,24546.65867232001 2022-06-22,15:33:47.000,173,9572063,605,0,1655912026,6282.909465759993,-1156.7883856499975,24546.637710960007 2022-06-22,15:33:48.000,173,9572029,-195,0,1655912027,6282.936410999995,-1156.8165821700022,24546.763479120003 2022-06-22,15:33:49.000,173,9571987,725,0,1655912028,6282.9229383799975,-1156.8236313000016,24546.7914276 2022-06-22,15:33:50.000,173,9572000,-795,0,1655912029,6282.869047899992,-1156.8095330399956,24546.749504879997 2022-06-22,15:33:51.000,173,9571971,165,0,1655912030,6282.842102659997,-1156.8024839099962,24546.749504879997 2022-06-22,15:33:52.000,173,9572010,-795,0,1655912031,6282.734321699994,-1156.8095330399956,24546.630723839997 2022-06-22,15:33:53.000,173,9572029,645,0,1655912032,6282.727585389999,-1156.7813365199981,24546.616749600005 2022-06-22,15:33:54.000,173,9572026,-795,0,1655912033,6282.6804312199965,-1156.76018913,24546.60277536 2022-06-22,15:33:55.000,173,9572006,-195,0,1655912034,6282.808421109992,-1156.7108452199973,24546.798414719997 2022-06-22,15:33:56.000,173,9572009,-795,0,1655912035,6282.794948489995,-1156.6967469599986,24546.847324559996 2022-06-22,15:33:57.000,173,9572064,-795,0,1655912036,6282.794948489995,-1156.6403539199964,24546.805401840007 2022-06-22,15:33:58.000,173,9572013,-795,0,1655912037,6282.646749669999,-1156.591010010001,24546.67264656 2022-06-22,15:33:59.000,173,9572081,445,0,1655912038,6282.673694909994,-1156.5628134899962,24546.77046624 2022-06-22,15:34:00.000,173,9572074,525,0,1655912039,6282.653485979994,-1156.52051871,24546.784440480005 2022-06-22,15:34:01.000,173,9571985,885,0,1655912040,6282.646749669999,-1156.4711747999972,24546.784440480005 2022-06-22,15:34:02.000,173,9572068,-795,0,1655912041,6282.599595499996,-1156.414781759995,24546.735530640006 2022-06-22,15:34:03.000,173,9571983,-795,0,1655912042,6282.606331809999,-1156.3654378499996,24546.735530640006 2022-06-22,15:34:04.000,173,9571942,-795,0,1655912043,6282.653485979994,-1156.3090448099974,24546.833350320005 2022-06-22,15:34:05.000,173,9572037,-795,0,1655912044,6282.646749669999,-1156.259700900002,24546.882260160004 2022-06-22,15:34:06.000,173,9572053,-795,0,1655912045,6282.613068119994,-1156.2103569899991,24546.81937608 2022-06-22,15:34:07.000,173,9572027,-795,0,1655912046,6282.538968709996,-1156.1680622099957,24546.686620800006 2022-06-22,15:34:08.000,173,9572015,1045,0,1655912047,6282.491814539993,-1156.189209600001,24546.62373672 2022-06-22,15:34:09.000,173,9572024,-795,0,1655912048,6282.505287159998,-1156.1257674299995,24546.714569280004 2022-06-22,15:34:10.000,173,9571986,845,0,1655912049,6282.653485979994,-1156.1116691700008,24546.896234399996 2022-06-22,15:34:11.000,173,9571985,-795,0,1655912050,6282.707376459999,-1156.0693743899974,24546.882260160004 2022-06-22,15:34:12.000,173,9572008,-795,0,1655912051,6282.700640149997,-1156.062325259998,24546.833350320005 2022-06-22,15:34:13.000,173,9571990,5,0,1655912052,6282.6804312199965,-1156.0482269999993,24546.749504879997 2022-06-22,15:34:14.000,173,9572021,485,0,1655912053,6282.788212179992,-1156.0200304800019,24546.847324559996 2022-06-22,15:34:15.000,173,9571967,-795,0,1655912054,6282.788212179992,-1155.9847848299978,24546.81937608 2022-06-22,15:34:16.000,173,9572049,-795,0,1655912055,6282.815157419995,-1155.9988830899965,24546.77046624 2022-06-22,15:34:17.000,173,9571996,-795,0,1655912056,6282.781475869997,-1155.9918339599972,24546.714569280004 2022-06-22,15:34:18.000,173,9571999,-795,0,1655912057,6282.794948489995,-1155.9988830899965,24546.728543519996 2022-06-22,15:34:19.000,173,9572048,-795,0,1655912058,6282.943147309998,-1155.970686569999,24546.966105599997 2022-06-22,15:34:20.000,173,9572076,445,0,1655912059,6282.997037789995,-1155.9847848299978,24546.91020864 2022-06-22,15:34:21.000,173,9572012,1005,0,1655912060,6283.030719339993,-1155.9847848299978,24546.903221520006 2022-06-22,15:34:22.000,173,9572031,-795,0,1655912061,6282.963356239998,-1155.9777356999984,24546.7914276 2022-06-22,15:34:23.000,173,9572024,-795,0,1655912062,6283.023983029998,-1155.9918339599972,24546.805401840007 2022-06-22,15:34:24.000,173,9572036,-795,0,1655912063,6283.0374556499955,-1156.0129813499952,24546.81937608 2022-06-22,15:34:25.000,173,9572021,685,0,1655912064,6283.044191959998,-1155.9918339599972,24546.847324559996 2022-06-22,15:34:26.000,173,9572004,965,0,1655912065,6283.010510409993,-1156.0059322199959,24546.749504879997 2022-06-22,15:34:27.000,173,9572032,-795,0,1655912066,6283.084609819998,-1156.0129813499952,24546.812388960003 2022-06-22,15:34:28.000,173,9571989,1005,0,1655912067,6283.178918159996,-1155.9918339599972,24546.924182880008 2022-06-22,15:34:29.000,173,9572021,-315,0,1655912068,6283.125027679998,-1155.9918339599972,24547.022002560007 2022-06-22,15:34:30.000,173,9571997,325,0,1655912069,6283.138500299996,-1156.0059322199959,24546.896234399996 2022-06-22,15:34:31.000,173,9571974,-274,0,1655912070,6283.1317639899935,-1155.9918339599972,24546.861298800002 2022-06-22,15:34:32.000,173,9572010,885,0,1655912071,6283.050928269993,-1156.0129813499952,24546.763479120003 2022-06-22,15:34:33.000,173,9572036,-795,0,1655912072,6283.030719339993,-1155.9918339599972,24546.7914276 2022-06-22,15:34:34.000,173,9571939,-795,0,1655912073,6283.125027679998,-1155.970686569999,24546.93815712 2022-06-22,15:34:35.000,173,9571981,-795,0,1655912074,6283.118291369996,-1155.9777356999984,24547.015015439996 2022-06-22,15:34:36.000,173,9572002,-795,0,1655912075,6283.118291369996,-1155.9565883100004,24546.966105599997 2022-06-22,15:34:37.000,173,9572017,-795,0,1655912076,6283.098082439996,-1155.9565883100004,24546.99405408001 2022-06-22,15:34:38.000,173,9572001,124,0,1655912077,6282.902729449997,-1155.9424900500017,24546.756492000008 2022-06-22,15:34:39.000,173,9572001,-795,0,1655912078,6283.0172467199955,-1155.9565883100004,24546.917195759997 2022-06-22,15:34:40.000,173,9571969,-795,0,1655912079,6283.003774099998,-1155.9354409200023,24546.98706696 2022-06-22,15:34:41.000,173,9571979,-795,0,1655912080,6282.983565169998,-1155.9424900500017,24546.95911848 2022-06-22,15:34:42.000,173,9571970,605,0,1655912081,6282.976828859995,-1155.949539180001,24546.931170000003 2022-06-22,15:34:43.000,173,9571940,965,0,1655912082,6282.997037789995,-1155.9424900500017,24546.91020864 2022-06-22,15:34:44.000,173,9571987,-74,0,1655912083,6283.064400889998,-1155.9283917899957,24547.091873760008 2022-06-22,15:34:45.000,173,9572036,565,0,1655912084,6283.050928269993,-1155.9213426599963,24547.084886639997 2022-06-22,15:34:46.000,173,9572057,165,0,1655912085,6283.057664579996,-1155.9424900500017,24547.022002560007 2022-06-22,15:34:47.000,173,9572010,-795,0,1655912086,6283.023983029998,-1155.9213426599963,24546.98706696 2022-06-22,15:34:48.000,173,9572044,-515,0,1655912087,6282.990301479993,-1155.9354409200023,24546.917195759997 2022-06-22,15:34:49.000,173,9571980,-195,0,1655912088,6282.929674689993,-1155.914293529997,24546.903221520006 2022-06-22,15:34:50.000,173,9572045,-795,0,1655912089,6283.050928269993,-1155.8931461399989,24547.084886639997 2022-06-22,15:34:51.000,173,9571960,85,0,1655912090,6283.057664579996,-1155.8931461399989,24547.07789952 2022-06-22,15:34:52.000,173,9572022,685,0,1655912091,6283.071137199993,-1155.9001952699982,24547.105848 2022-06-22,15:34:53.000,173,9571999,-795,0,1655912092,6282.983565169998,-1155.9213426599963,24547.015015439996 2022-06-22,15:34:54.000,173,9572062,1165,0,1655912093,6283.010510409993,-1155.9001952699982,24547.035976799998 2022-06-22,15:34:55.000,173,9571990,-795,0,1655912094,6282.997037789995,-1155.8931461399989,24547.022002560007 2022-06-22,15:34:56.000,173,9571999,-74,0,1655912095,6282.970092549993,-1155.9001952699982,24547.084886639997 2022-06-22,15:34:57.000,173,9572024,-795,0,1655912096,6282.909465759993,-1155.914293529997,24546.952131360005 2022-06-22,15:34:58.000,173,9572047,-475,0,1655912097,6282.9229383799975,-1155.8790478800001,24547.04296392001 2022-06-22,15:34:59.000,173,9572022,165,0,1655912098,6282.970092549993,-1155.8719987500008,24547.16174496001 2022-06-22,15:35:00.000,173,9572036,285,0,1655912099,6283.0172467199955,-1155.857900490002,24547.140783600007 2022-06-22,15:35:01.000,173,9572038,-795,0,1655912100,6283.003774099998,-1155.9001952699982,24547.140783600007 2022-06-22,15:35:02.000,173,9572069,1005,0,1655912101,6282.976828859995,-1155.9001952699982,24547.12680936 2022-06-22,15:35:03.000,173,9571999,1005,0,1655912102,6282.875784209995,-1155.8931461399989,24546.99405408001 2022-06-22,15:35:04.000,173,9572044,-795,0,1655912103,6282.916202069995,-1155.9213426599963,24547.015015439996 2022-06-22,15:35:05.000,173,9571967,-795,0,1655912104,6282.983565169998,-1155.914293529997,24547.112835119995 2022-06-22,15:35:06.000,173,9572025,-795,0,1655912105,6283.0374556499955,-1155.8931461399989,24547.147770720003 2022-06-22,15:35:07.000,173,9571946,-795,0,1655912106,6283.023983029998,-1155.8790478800001,24547.12680936 2022-06-22,15:35:08.000,173,9572003,-795,0,1655912107,6283.077873509996,-1155.8860970099995,24547.028989680002 2022-06-22,15:35:09.000,173,9572170,965,0,1655912108,6283.064400889998,-1155.8508513599954,24547.12680936 2022-06-22,15:35:10.000,173,9572018,-795,0,1655912109,6282.983565169998,-1155.843802229996,24546.98706696 2022-06-22,15:35:11.000,173,9572025,885,0,1655912110,6283.1317639899935,-1155.8719987500008,24547.140783600007 2022-06-22,15:35:12.000,173,9571964,445,0,1655912111,6283.064400889998,-1155.843802229996,24547.028989680002 2022-06-22,15:35:13.000,173,9571985,-795,0,1655912112,6283.091346129993,-1155.8367530999967,24546.98706696 2022-06-22,15:35:14.000,173,9571961,-795,0,1655912113,6283.091346129993,-1155.8156057099986,24546.924182880008 2022-06-22,15:35:15.000,173,9572027,-795,0,1655912114,6283.151972919994,-1155.8085565799993,24547.12680936 2022-06-22,15:35:16.000,173,9572042,-795,0,1655912115,6283.212599709994,-1155.7944583200006,24547.189693440007 2022-06-22,15:35:17.000,173,9571974,845,0,1655912116,6283.199127089996,-1155.7592126699965,24547.203667679998 2022-06-22,15:35:18.000,173,9572005,845,0,1655912117,6283.098082439996,-1155.7521635399971,24547.091873760008 2022-06-22,15:35:19.000,173,9572081,-155,0,1655912118,6283.158709229996,-1155.7592126699965,24547.091873760008 2022-06-22,15:35:20.000,173,9571998,-795,0,1655912119,6283.158709229996,-1155.7592126699965,24547.15475784 2022-06-22,15:35:21.000,173,9572047,725,0,1655912120,6283.1654455399985,-1155.7451144099978,24547.12680936 2022-06-22,15:35:22.000,173,9572026,-795,0,1655912121,6283.125027679998,-1155.731016149999,24547.098860880003 2022-06-22,15:35:23.000,173,9571957,-795,0,1655912122,6283.118291369996,-1155.7592126699965,24547.084886639997 2022-06-22,15:35:24.000,173,9572029,1005,0,1655912123,6283.212599709994,-1155.7451144099978,24547.287513120005 2022-06-22,15:35:25.000,173,9571947,-795,0,1655912124,6283.212599709994,-1155.7380652799984,24547.22462904 2022-06-22,15:35:26.000,173,9572059,-795,0,1655912125,6283.232808639994,-1155.7451144099978,24547.252577519997 2022-06-22,15:35:27.000,173,9571990,-795,0,1655912126,6283.145236609998,-1155.7803600600018,24547.07789952 2022-06-22,15:35:28.000,173,9572051,-795,0,1655912127,6283.151972919994,-1155.7239670199997,24547.105848 2022-06-22,15:35:29.000,173,9572029,965,0,1655912128,6283.219336019996,-1155.7239670199997,24547.196680560002 2022-06-22,15:35:30.000,173,9572014,-515,0,1655912129,6283.226072329999,-1155.709868760001,24547.287513120005 2022-06-22,15:35:31.000,173,9572041,-795,0,1655912130,6283.300171739997,-1155.6816722399963,24547.308474480007 2022-06-22,15:35:32.000,173,9572032,-155,0,1655912131,6283.300171739997,-1155.6816722399963,24547.301487359997 2022-06-22,15:35:33.000,173,9572035,-114,0,1655912132,6283.192390779994,-1155.6534757199988,24547.196680560002 2022-06-22,15:35:34.000,173,9571980,885,0,1655912133,6283.226072329999,-1155.6464265899995,24547.32943584001 2022-06-22,15:35:35.000,173,9572012,645,0,1655912134,6283.199127089996,-1155.674623109997,24547.2455904 2022-06-22,15:35:36.000,173,9572050,-795,0,1655912135,6283.205863399999,-1155.6816722399963,24547.22462904 2022-06-22,15:35:37.000,173,9572016,-795,0,1655912136,6283.111555059993,-1155.674623109997,24547.168732080005 2022-06-22,15:35:38.000,173,9571998,-795,0,1655912137,6283.145236609998,-1155.6816722399963,24547.231616159996 2022-06-22,15:35:39.000,173,9572023,-595,0,1655912138,6283.205863399999,-1155.6887213699956,24547.371358559998 2022-06-22,15:35:40.000,173,9572030,285,0,1655912139,6283.192390779994,-1155.7169178900003,24547.364371440002 2022-06-22,15:35:41.000,173,9571989,-795,0,1655912140,6283.199127089996,-1155.7239670199997,24547.39231992 2022-06-22,15:35:42.000,173,9572035,-274,0,1655912141,6283.084609819998,-1155.7169178900003,24547.203667679998 2022-06-22,15:35:43.000,173,9572093,605,0,1655912142,6283.111555059993,-1155.709868760001,24547.238603280006 2022-06-22,15:35:44.000,173,9572058,-795,0,1655912143,6283.077873509996,-1155.6887213699956,24547.32943584001 2022-06-22,15:35:45.000,173,9572012,485,0,1655912144,6283.023983029998,-1155.6887213699956,24547.21065480001 2022-06-22,15:35:46.000,173,9571996,-795,0,1655912145,6283.098082439996,-1155.6816722399963,24547.301487359997 2022-06-22,15:35:47.000,173,9572015,-795,0,1655912146,6283.091346129993,-1155.6534757199988,24547.308474480007 2022-06-22,15:35:48.000,173,9571977,645,0,1655912147,6283.138500299996,-1155.6323283300007,24547.39231992 2022-06-22,15:35:49.000,173,9572051,-795,0,1655912148,6283.1654455399985,-1155.63937746,24547.44122976 2022-06-22,15:35:50.000,173,9571985,805,0,1655912149,6283.118291369996,-1155.6323283300007,24547.41328128 2022-06-22,15:35:51.000,173,9571974,165,0,1655912150,6283.071137199993,-1155.6323283300007,24547.385332800004 2022-06-22,15:35:52.000,173,9572023,-795,0,1655912151,6283.003774099998,-1155.618230070002,24547.315461600003 2022-06-22,15:35:53.000,173,9572014,725,0,1655912152,6283.010510409993,-1155.5970826799967,24547.238603280006 2022-06-22,15:35:54.000,173,9572045,-354,0,1655912153,6283.044191959998,-1155.5618370299999,24547.476165360007 2022-06-22,15:35:55.000,173,9572054,605,0,1655912154,6283.138500299996,-1155.5477387700012,24547.469178239997 2022-06-22,15:35:56.000,173,9571924,-795,0,1655912155,6283.125027679998,-1155.5406896400018,24547.49712672001 2022-06-22,15:35:57.000,173,9571978,485,0,1655912156,6283.057664579996,-1155.5336405099952,24547.385332800004 2022-06-22,15:35:58.000,173,9571987,-354,0,1655912157,6283.0172467199955,-1155.5336405099952,24547.259564640008 2022-06-22,15:35:59.000,173,9572035,45,0,1655912158,6283.077873509996,-1155.5406896400018,24547.39231992 2022-06-22,15:36:00.000,173,9572001,645,0,1655912159,6283.118291369996,-1155.5477387700012,24547.469178239997 2022-06-22,15:36:01.000,173,9572001,-795,0,1655912160,6283.104818749998,-1155.5547879000005,24547.420268399997 2022-06-22,15:36:02.000,173,9572054,685,0,1655912161,6283.111555059993,-1155.5688861599992,24547.385332800004 2022-06-22,15:36:03.000,173,9572036,-795,0,1655912162,6283.145236609998,-1155.5759352899986,24547.41328128 2022-06-22,15:36:04.000,173,9572068,285,0,1655912163,6283.219336019996,-1155.5688861599992,24547.54603656001 2022-06-22,15:36:05.000,173,9571974,365,0,1655912164,6283.192390779994,-1155.5618370299999,24547.5600108 2022-06-22,15:36:06.000,173,9572051,-795,0,1655912165,6283.1654455399985,-1155.5406896400018,24547.51110096 2022-06-22,15:36:07.000,173,9572055,-475,0,1655912166,6283.104818749998,-1155.5477387700012,24547.420268399997 2022-06-22,15:36:08.000,173,9572043,165,0,1655912167,6283.064400889998,-1155.5336405099952,24547.455204000005 2022-06-22,15:36:09.000,173,9572056,404,0,1655912168,6283.030719339993,-1155.5406896400018,24547.301487359997 2022-06-22,15:36:10.000,173,9572005,645,0,1655912169,6283.104818749998,-1155.5054439899977,24547.469178239997 2022-06-22,15:36:11.000,173,9571992,965,0,1655912170,6283.057664579996,-1155.5195422499964,24547.483152480003 2022-06-22,15:36:12.000,173,9572009,-795,0,1655912171,6283.145236609998,-1155.491345729999,24547.54603656001 2022-06-22,15:36:13.000,173,9572044,-795,0,1655912172,6283.084609819998,-1155.5054439899977,24547.469178239997 2022-06-22,15:36:14.000,173,9572027,725,0,1655912173,6283.1317639899935,-1155.470198340001,24547.601933520004 2022-06-22,15:36:15.000,173,9572042,-114,0,1655912174,6283.071137199993,-1155.4420018199962,24547.60892064 2022-06-22,15:36:16.000,173,9572022,-795,0,1655912175,6283.104818749998,-1155.4208544299981,24547.58097216 2022-06-22,15:36:17.000,173,9571999,-795,0,1655912176,6282.997037789995,-1155.4067561699994,24547.455204000005 2022-06-22,15:36:18.000,173,9571992,1525,0,1655912177,6283.057664579996,-1155.364461389996,24547.504113840005 2022-06-22,15:36:19.000,173,9572099,-795,0,1655912178,6283.192390779994,-1155.364461389996,24547.615907759995 2022-06-22,15:36:20.000,173,9572019,1045,0,1655912179,6283.192390779994,-1155.3221666099998,24547.636869119997 2022-06-22,15:36:21.000,173,9572004,-795,0,1655912180,6283.226072329999,-1155.3292157399992,24547.692766080007 2022-06-22,15:36:22.000,173,9572058,445,0,1655912181,6283.199127089996,-1155.3080683500011,24547.60892064 2022-06-22,15:36:23.000,173,9571973,-795,0,1655912182,6283.185654469999,-1155.3151174800005,24547.448216879995 2022-06-22,15:36:24.000,173,9572069,85,0,1655912183,6283.212599709994,-1155.3080683500011,24547.4901396 2022-06-22,15:36:25.000,173,9571995,-795,0,1655912184,6283.293435429994,-1155.3080683500011,24547.587959279997 2022-06-22,15:36:26.000,173,9571974,-795,0,1655912185,6283.333853289994,-1155.3010192200018,24547.650843360003 2022-06-22,15:36:27.000,173,9572054,-795,0,1655912186,6283.3742711499945,-1155.2869209599958,24547.643856240007 2022-06-22,15:36:28.000,173,9571980,-795,0,1655912187,6283.266490189999,-1155.2939700899951,24547.44122976 2022-06-22,15:36:29.000,173,9571980,-795,0,1655912188,6283.414689009995,-1155.2587244399983,24547.720714560004 2022-06-22,15:36:30.000,173,9571966,-795,0,1655912189,6283.434897939995,-1155.2375770500003,24547.685778959996 2022-06-22,15:36:31.000,173,9572000,-795,0,1655912190,6283.387743769992,-1155.251675309999,24547.629882 2022-06-22,15:36:32.000,173,9572036,-795,0,1655912191,6283.333853289994,-1155.2446261799996,24547.525075200007 2022-06-22,15:36:33.000,173,9572057,485,0,1655912192,6283.313644359994,-1155.2375770500003,24547.539049439998 2022-06-22,15:36:34.000,173,9571996,365,0,1655912193,6283.401216389997,-1155.2023313999962,24547.811547120007 2022-06-22,15:36:35.000,173,9571991,885,0,1655912194,6283.414689009995,-1155.1952822699968,24547.783598639995 2022-06-22,15:36:36.000,173,9572020,-515,0,1655912195,6283.354062219994,-1155.2093805299955,24547.790585760005 2022-06-22,15:36:37.000,173,9572006,-795,0,1655912196,6283.327116979999,-1155.1882331399975,24547.706740319998 2022-06-22,15:36:38.000,173,9572048,1165,0,1655912197,6283.333853289994,-1155.1952822699968,24547.769624400004 2022-06-22,15:36:39.000,173,9571985,-795,0,1655912198,6283.340589599997,-1155.2023313999962,24547.71372744001 2022-06-22,15:36:40.000,173,9572029,-795,0,1655912199,6283.313644359994,-1155.1952822699968,24547.790585760005 2022-06-22,15:36:41.000,173,9572059,-795,0,1655912200,6283.2799628099965,-1155.1882331399975,24547.74866304 2022-06-22,15:36:42.000,173,9572043,-795,0,1655912201,6283.239544949996,-1155.1670857499994,24547.706740319998 2022-06-22,15:36:43.000,173,9571995,-35,0,1655912202,6283.266490189999,-1155.1670857499994,24547.685778959996 2022-06-22,15:36:44.000,173,9572015,1564,0,1655912203,6283.306908049999,-1155.1741348799987,24547.860456960007 2022-06-22,15:36:45.000,173,9572048,725,0,1655912204,6283.327116979999,-1155.1459383600013,24547.860456960007 2022-06-22,15:36:46.000,173,9572104,-795,0,1655912205,6283.2799628099965,-1155.16003662,24547.853469839996 2022-06-22,15:36:47.000,173,9572015,165,0,1655912206,6283.226072329999,-1155.1459383600013,24547.706740319998 2022-06-22,15:36:48.000,173,9572023,-795,0,1655912207,6283.232808639994,-1155.138889230002,24547.72770168 2022-06-22,15:36:49.000,173,9572017,-795,0,1655912208,6283.286699119999,-1155.1529874900007,24547.804559999997 2022-06-22,15:36:50.000,173,9572027,-274,0,1655912209,6283.300171739997,-1155.1459383600013,24547.853469839996 2022-06-22,15:36:51.000,173,9571981,1205,0,1655912210,6283.286699119999,-1155.1318400999953,24547.9443024 2022-06-22,15:36:52.000,173,9572008,645,0,1655912211,6283.327116979999,-1155.1459383600013,24547.91635392 2022-06-22,15:36:53.000,173,9571985,-795,0,1655912212,6283.192390779994,-1155.16003662,24547.741675920006 2022-06-22,15:36:54.000,173,9572041,404,0,1655912213,6283.306908049999,-1155.1177418399966,24547.88141832001 2022-06-22,15:36:55.000,173,9572043,-795,0,1655912214,6283.199127089996,-1155.1106927099972,24547.902379679996 2022-06-22,15:36:56.000,173,9572023,-795,0,1655912215,6283.232808639994,-1155.1318400999953,24547.853469839996 2022-06-22,15:36:57.000,173,9571995,-795,0,1655912216,6283.158709229996,-1155.0824961899998,24547.720714560004 2022-06-22,15:36:58.000,173,9571983,-795,0,1655912217,6283.226072329999,-1155.0754470600004,24547.853469839996 2022-06-22,15:36:59.000,173,9572038,-114,0,1655912218,6283.313644359994,-1155.0613488000017,24548.00019936001 2022-06-22,15:37:00.000,173,9571970,-795,0,1655912219,6283.340589599997,-1155.068397930001,24547.930328160008 2022-06-22,15:37:01.000,173,9572048,-795,0,1655912220,6283.327116979999,-1155.012004889999,24547.930328160008 2022-06-22,15:37:02.000,173,9572020,-795,0,1655912221,6283.253017569994,-1154.9979066300002,24547.783598639995 2022-06-22,15:37:03.000,173,9572033,805,0,1655912222,6283.293435429994,-1154.9908575000009,24547.853469839996 2022-06-22,15:37:04.000,173,9572007,-315,0,1655912223,6283.313644359994,-1154.9626609799961,24547.958276640005 2022-06-22,15:37:05.000,173,9572026,-795,0,1655912224,6283.306908049999,-1154.9485627199974,24547.909366800006 2022-06-22,15:37:06.000,173,9571993,-795,0,1655912225,6283.300171739997,-1154.9485627199974,24547.867444080002 2022-06-22,15:37:07.000,173,9571996,-795,0,1655912226,6283.313644359994,-1154.9344644599987,24547.818534240003 2022-06-22,15:37:08.000,173,9572006,-795,0,1655912227,6283.3944800799945,-1154.899218810002,24547.99321224 2022-06-22,15:37:09.000,173,9572036,-795,0,1655912228,6283.434897939995,-1154.9062679400013,24548.035134960002 2022-06-22,15:37:10.000,173,9572000,-795,0,1655912229,6283.401216389997,-1154.885120549996,24548.0141736 2022-06-22,15:37:11.000,173,9571999,-795,0,1655912230,6283.387743769992,-1154.8498748999991,24547.951289519995 2022-06-22,15:37:12.000,173,9572009,-235,0,1655912231,6283.266490189999,-1154.8357766400004,24547.762637280008 2022-06-22,15:37:13.000,173,9572041,525,0,1655912232,6283.340589599997,-1154.8498748999991,24547.860456960007 2022-06-22,15:37:14.000,173,9571976,325,0,1655912233,6283.475315799995,-1154.8498748999991,24548.00019936001 2022-06-22,15:37:15.000,173,9571963,-795,0,1655912234,6283.515733659995,-1154.8357766400004,24548.0141736 2022-06-22,15:37:16.000,173,9571972,-795,0,1655912235,6283.556151519995,-1154.814629249995,24548.06308344 2022-06-22,15:37:17.000,173,9572034,-795,0,1655912236,6283.461843179997,-1154.8216783800017,24547.9443024 2022-06-22,15:37:18.000,173,9572078,445,0,1655912237,6283.610041999993,-1154.814629249995,24548.035134960002 2022-06-22,15:37:19.000,173,9572017,-795,0,1655912238,6283.596569379995,-1154.793481859997,24548.098019040008 2022-06-22,15:37:20.000,173,9571986,-795,0,1655912239,6283.616778309995,-1154.814629249995,24548.042122079998 2022-06-22,15:37:21.000,173,9572056,-795,0,1655912240,6283.643723549998,-1154.7864327299976,24548.056096320004 2022-06-22,15:37:22.000,173,9571973,605,0,1655912241,6283.589833069993,-1154.793481859997,24548.0141736 2022-06-22,15:37:23.000,173,9571991,-795,0,1655912242,6283.650459859993,-1154.7582362100002,24548.021160719996 2022-06-22,15:37:24.000,173,9572022,-795,0,1655912243,6283.724559269998,-1154.793481859997,24548.16090312 2022-06-22,15:37:25.000,173,9571998,-795,0,1655912244,6283.711086649993,-1154.8075801199957,24548.202825840002 2022-06-22,15:37:26.000,173,9572013,-114,0,1655912245,6283.697614029996,-1154.8075801199957,24548.11199328 2022-06-22,15:37:27.000,173,9572067,1285,0,1655912246,6283.569624139993,-1154.8216783800017,24547.99321224 2022-06-22,15:37:28.000,173,9572064,485,0,1655912247,6283.670668789993,-1154.8357766400004,24547.972250879997 2022-06-22,15:37:29.000,173,9571997,805,0,1655912248,6283.744768199998,-1154.8498748999991,24548.16090312 2022-06-22,15:37:30.000,173,9572029,645,0,1655912249,6283.724559269998,-1154.8780714199966,24548.153916000003 2022-06-22,15:37:31.000,173,9572026,-795,0,1655912250,6283.764977129998,-1154.8780714199966,24548.174877360005 2022-06-22,15:37:32.000,173,9572016,-795,0,1655912251,6283.744768199998,-1154.885120549996,24548.18186448 2022-06-22,15:37:33.000,173,9572028,205,0,1655912252,6283.670668789993,-1154.9062679400013,24548.118980399995 2022-06-22,15:37:34.000,173,9572029,-795,0,1655912253,6283.7515045099935,-1154.9133170700006,24548.16090312 2022-06-22,15:37:35.000,173,9572015,-795,0,1655912254,6283.677405099996,-1154.9062679400013,24548.13295464 2022-06-22,15:37:36.000,173,9572007,445,0,1655912255,6283.704350339998,-1154.899218810002,24548.195838720007 2022-06-22,15:37:37.000,173,9572037,-795,0,1655912256,6283.610041999993,-1154.899218810002,24548.056096320004 2022-06-22,15:37:38.000,173,9572002,-315,0,1655912257,6283.610041999993,-1154.8639731599978,24548.098019040008 2022-06-22,15:37:39.000,173,9572032,-795,0,1655912258,6283.704350339998,-1154.814629249995,24548.286671279995 2022-06-22,15:37:40.000,173,9572024,404,0,1655912259,6283.711086649993,-1154.8075801199957,24548.25173568 2022-06-22,15:37:41.000,173,9572054,685,0,1655912260,6283.717822959996,-1154.8005309899963,24548.293658400005 2022-06-22,15:37:42.000,173,9572001,-795,0,1655912261,6283.515733659995,-1154.8075801199957,24548.105006160004 2022-06-22,15:37:43.000,173,9572110,-795,0,1655912262,6283.610041999993,-1154.7511870800008,24548.23077432 2022-06-22,15:37:44.000,173,9571958,725,0,1655912263,6283.603305689998,-1154.7441379500015,24548.265709920008 2022-06-22,15:37:45.000,173,9572006,485,0,1655912264,6283.643723549998,-1154.7300396899955,24548.202825840002 2022-06-22,15:37:46.000,173,9571980,-795,0,1655912265,6283.529206279993,-1154.722990559996,24548.16789024001 2022-06-22,15:37:47.000,173,9571984,685,0,1655912266,6283.583096759998,-1154.68069578,24548.265709920008 2022-06-22,15:37:48.000,173,9571958,-795,0,1655912267,6283.670668789993,-1154.68069578,24548.3984652 2022-06-22,15:37:49.000,173,9572025,1125,0,1655912268,6283.697614029996,-1154.6947940399987,24548.412439440006 2022-06-22,15:37:50.000,173,9572050,-795,0,1655912269,6283.616778309995,-1154.6877449099993,24548.356542479996 2022-06-22,15:37:51.000,173,9572028,-795,0,1655912270,6283.663932479998,-1154.68069578,24548.258722799997 2022-06-22,15:37:52.000,173,9571994,-515,0,1655912271,6283.583096759998,-1154.6947940399987,24548.272697040004 2022-06-22,15:37:53.000,173,9572055,-795,0,1655912272,6283.583096759998,-1154.7088922999974,24548.223787200004 2022-06-22,15:37:54.000,173,9572014,-795,0,1655912273,6283.7312955799935,-1154.7159414299967,24548.433400800008 2022-06-22,15:37:55.000,173,9571992,-395,0,1655912274,6283.812131299994,-1154.7159414299967,24548.44737504 2022-06-22,15:37:56.000,173,9572060,-795,0,1655912275,6283.758240819996,-1154.737088820002,24548.433400800008 2022-06-22,15:37:57.000,173,9571948,-795,0,1655912276,6283.711086649993,-1154.737088820002,24548.27968416 2022-06-22,15:37:58.000,173,9572043,-635,0,1655912277,6283.845812849999,-1154.7300396899955,24548.342568240005 2022-06-22,15:37:59.000,173,9571980,-795,0,1655912278,6283.852549159994,-1154.7511870800008,24548.377503839998 2022-06-22,15:38:00.000,173,9571999,-795,0,1655912279,6283.872758089994,-1154.7511870800008,24548.440387920004 2022-06-22,15:38:01.000,173,9572008,-795,0,1655912280,6283.886230709999,-1154.7511870800008,24548.433400800008 2022-06-22,15:38:02.000,173,9572009,1005,0,1655912281,6283.845812849999,-1154.772334469999,24548.38449096001 2022-06-22,15:38:03.000,173,9572002,-795,0,1655912282,6283.8794943999965,-1154.7511870800008,24548.405452319996 2022-06-22,15:38:04.000,173,9571991,-795,0,1655912283,6284.007484289992,-1154.7582362100002,24548.50327200001 2022-06-22,15:38:05.000,173,9572020,-274,0,1655912284,6284.014220599995,-1154.7441379500015,24548.538207600002 2022-06-22,15:38:06.000,173,9571950,-795,0,1655912285,6284.000747979997,-1154.7582362100002,24548.49628488 2022-06-22,15:38:07.000,173,9572013,-795,0,1655912286,6283.987275359992,-1154.737088820002,24548.50327200001 2022-06-22,15:38:08.000,173,9571998,-114,0,1655912287,6283.946857499999,-1154.7441379500015,24548.38449096001 2022-06-22,15:38:09.000,173,9571997,-795,0,1655912288,6283.926648569999,-1154.737088820002,24548.44737504 2022-06-22,15:38:10.000,173,9571984,-795,0,1655912289,6283.973802739994,-1154.7441379500015,24548.489297760003 2022-06-22,15:38:11.000,173,9571997,-795,0,1655912290,6284.041165839997,-1154.722990559996,24548.608078800004 2022-06-22,15:38:12.000,173,9571958,245,0,1655912291,6284.068111079992,-1154.7088922999974,24548.622053039995 2022-06-22,15:38:13.000,173,9571997,285,0,1655912292,6283.866021779999,-1154.7088922999974,24548.41942656 2022-06-22,15:38:14.000,173,9572040,-795,0,1655912293,6283.9940116699945,-1154.7300396899955,24548.656988640003 2022-06-22,15:38:15.000,173,9571974,-795,0,1655912294,6283.946857499999,-1154.7159414299967,24548.601091680008 2022-06-22,15:38:16.000,173,9572029,-795,0,1655912295,6283.967066429999,-1154.6947940399987,24548.629040160005 2022-06-22,15:38:17.000,173,9572069,765,0,1655912296,6283.832340229994,-1154.737088820002,24548.489297760003 2022-06-22,15:38:18.000,173,9571957,-795,0,1655912297,6283.940121189997,-1154.7300396899955,24548.573143199996 2022-06-22,15:38:19.000,173,9572029,-74,0,1655912298,6283.839076539996,-1154.722990559996,24548.573143199996 2022-06-22,15:38:20.000,173,9571978,-274,0,1655912299,6283.973802739994,-1154.7088922999974,24548.747821200006 2022-06-22,15:38:21.000,173,9571988,965,0,1655912300,6283.960330119997,-1154.7159414299967,24548.73384696 2022-06-22,15:38:22.000,173,9572099,-315,0,1655912301,6283.839076539996,-1154.701843169998,24548.61506592 2022-06-22,15:38:23.000,173,9572053,-795,0,1655912302,6283.845812849999,-1154.7088922999974,24548.73384696 2022-06-22,15:38:24.000,173,9572077,605,0,1655912303,6283.899703329997,-1154.68069578,24548.68493712 2022-06-22,15:38:25.000,173,9572040,-475,0,1655912304,6283.899703329997,-1154.6736466500006,24548.73384696 2022-06-22,15:38:26.000,173,9571955,765,0,1655912305,6283.839076539996,-1154.6736466500006,24548.629040160005 2022-06-22,15:38:27.000,173,9572008,765,0,1655912306,6283.818867609996,-1154.6595483900019,24548.677950000005 2022-06-22,15:38:28.000,173,9571972,-795,0,1655912307,6283.926648569999,-1154.6384009999965,24548.880576479998 2022-06-22,15:38:29.000,173,9572025,-795,0,1655912308,6283.892967019994,-1154.6243027399978,24548.873589360002 2022-06-22,15:38:30.000,173,9572052,-795,0,1655912309,6283.886230709999,-1154.6384009999965,24548.83166664 2022-06-22,15:38:31.000,173,9572020,605,0,1655912310,6283.7312955799935,-1154.6454501299959,24548.51724624 2022-06-22,15:38:32.000,173,9572022,-635,0,1655912311,6283.798658679996,-1154.6243027399978,24548.691924239996 2022-06-22,15:38:33.000,173,9572006,-795,0,1655912312,6283.852549159994,-1154.6243027399978,24548.845640880005 2022-06-22,15:38:34.000,173,9571983,-795,0,1655912313,6283.906439639999,-1154.6454501299959,24548.908524959996 2022-06-22,15:38:35.000,173,9571967,-795,0,1655912314,6283.919912259997,-1154.6595483900019,24548.845640880005 2022-06-22,15:38:36.000,173,9571980,365,0,1655912315,6283.832340229994,-1154.6877449099993,24548.775769680004 2022-06-22,15:38:37.000,173,9572052,685,0,1655912316,6283.832340229994,-1154.6665975200012,24548.71987272001 2022-06-22,15:38:38.000,173,9572020,-795,0,1655912317,6283.8794943999965,-1154.6947940399987,24548.7827568 2022-06-22,15:38:39.000,173,9572051,-795,0,1655912318,6283.913175949994,-1154.6947940399987,24548.824679520003 2022-06-22,15:38:40.000,173,9572050,-795,0,1655912319,6283.913175949994,-1154.7088922999974,24548.866602240007 2022-06-22,15:38:41.000,173,9572049,-795,0,1655912320,6283.940121189997,-1154.7441379500015,24548.90153784 2022-06-22,15:38:42.000,173,9572049,725,0,1655912321,6283.886230709999,-1154.737088820002,24548.852628 2022-06-22,15:38:43.000,173,9571945,365,0,1655912322,6283.919912259997,-1154.7793835999983,24548.873589360002 2022-06-22,15:38:44.000,173,9571982,-795,0,1655912323,6283.980539049997,-1154.7793835999983,24549.041280240002 2022-06-22,15:38:45.000,173,9572023,-515,0,1655912324,6284.014220599995,-1154.7582362100002,24548.99935752 2022-06-22,15:38:46.000,173,9572062,965,0,1655912325,6283.967066429999,-1154.8005309899963,24549.013331760005 2022-06-22,15:38:47.000,173,9572009,-795,0,1655912326,6283.798658679996,-1154.8428257699998,24548.643014399997 2022-06-22,15:38:48.000,173,9572030,325,0,1655912327,6283.913175949994,-1154.8005309899963,24548.894550720004 2022-06-22,15:38:49.000,173,9571969,5,0,1655912328,6283.960330119997,-1154.8428257699998,24548.992370400003 2022-06-22,15:38:50.000,173,9571981,845,0,1655912329,6283.980539049997,-1154.8428257699998,24549.034293120007 2022-06-22,15:38:51.000,173,9571971,-795,0,1655912330,6284.027693219992,-1154.828727510001,24549.041280240002 2022-06-22,15:38:52.000,173,9572022,1045,0,1655912331,6284.000747979997,-1154.8357766400004,24549.048267359998 2022-06-22,15:38:53.000,173,9572047,-795,0,1655912332,6283.933384879994,-1154.828727510001,24548.908524959996 2022-06-22,15:38:54.000,173,9572082,725,0,1655912333,6283.980539049997,-1154.8075801199957,24549.013331760005 2022-06-22,15:38:55.000,173,9572040,-795,0,1655912334,6283.953593809994,-1154.8075801199957,24549.034293120007 2022-06-22,15:38:56.000,173,9572047,-795,0,1655912335,6283.946857499999,-1154.772334469999,24549.034293120007 2022-06-22,15:38:57.000,173,9572021,765,0,1655912336,6283.852549159994,-1154.772334469999,24548.929486319998 2022-06-22,15:38:58.000,173,9571994,-795,0,1655912337,6283.845812849999,-1154.737088820002,24549.013331760005 2022-06-22,15:38:59.000,173,9571996,-795,0,1655912338,6283.919912259997,-1154.7088922999974,24549.05525448001 2022-06-22,15:39:00.000,173,9572012,-795,0,1655912339,6283.859285469996,-1154.7300396899955,24549.083202960006 2022-06-22,15:39:01.000,173,9571991,-555,0,1655912340,6283.913175949994,-1154.6877449099993,24549.250893840006 2022-06-22,15:39:02.000,173,9572144,-515,0,1655912341,6283.886230709999,-1154.7088922999974,24549.132112800005 2022-06-22,15:39:03.000,173,9572014,565,0,1655912342,6283.738031889996,-1154.7088922999974,24548.894550720004 2022-06-22,15:39:04.000,173,9572085,-195,0,1655912343,6283.778449749996,-1154.7088922999974,24549.05525448001 2022-06-22,15:39:05.000,173,9572001,885,0,1655912344,6283.744768199998,-1154.7300396899955,24548.97140904 2022-06-22,15:39:06.000,173,9572048,-795,0,1655912345,6283.872758089994,-1154.722990559996,24549.153074160007 2022-06-22,15:39:07.000,173,9571962,-795,0,1655912346,6283.926648569999,-1154.772334469999,24549.194996879996 2022-06-22,15:39:08.000,173,9571983,-795,0,1655912347,6283.953593809994,-1154.7793835999983,24549.208971120002 2022-06-22,15:39:09.000,173,9571991,45,0,1655912348,6283.892967019994,-1154.7582362100002,24549.111151440004 2022-06-22,15:39:10.000,173,9572054,404,0,1655912349,6283.980539049997,-1154.7793835999983,24549.18800976 2022-06-22,15:39:11.000,173,9572033,-795,0,1655912350,6283.940121189997,-1154.8216783800017,24549.22294536001 2022-06-22,15:39:12.000,173,9571971,-795,0,1655912351,6283.933384879994,-1154.8498748999991,24549.05525448001 2022-06-22,15:39:13.000,173,9572015,-795,0,1655912352,6283.933384879994,-1154.828727510001,24549.125125679995 2022-06-22,15:39:14.000,173,9572018,725,0,1655912353,6283.913175949994,-1154.8498748999991,24549.111151440004 2022-06-22,15:39:15.000,173,9572000,1245,0,1655912354,6284.020956909997,-1154.8710222899972,24549.25788096 2022-06-22,15:39:16.000,173,9572029,-515,0,1655912355,6284.074847389995,-1154.8357766400004,24549.250893840006 2022-06-22,15:39:17.000,173,9572098,-795,0,1655912356,6283.926648569999,-1154.8357766400004,24549.104164320008 2022-06-22,15:39:18.000,173,9572082,-795,0,1655912357,6284.061374769997,-1154.8216783800017,24549.278842320004 2022-06-22,15:39:19.000,173,9571974,-274,0,1655912358,6284.020956909997,-1154.8075801199957,24549.22294536001 2022-06-22,15:39:20.000,173,9572041,-795,0,1655912359,6284.054638459995,-1154.814629249995,24549.278842320004 2022-06-22,15:39:21.000,173,9571969,-795,0,1655912360,6284.095056319995,-1154.8005309899963,24549.215958239998 2022-06-22,15:39:22.000,173,9572019,1365,0,1655912361,6284.061374769997,-1154.7793835999983,24549.208971120002 2022-06-22,15:39:23.000,173,9571977,-795,0,1655912362,6284.081583699997,-1154.772334469999,24549.271855200008 2022-06-22,15:39:24.000,173,9572022,-795,0,1655912363,6284.182628349998,-1154.7652853399995,24549.376662000002 2022-06-22,15:39:25.000,173,9571908,765,0,1655912364,6284.182628349998,-1154.772334469999,24549.376662000002 2022-06-22,15:39:26.000,173,9572128,-795,0,1655912365,6284.202837279998,-1154.772334469999,24549.34172640001 2022-06-22,15:39:27.000,173,9571990,-795,0,1655912366,6284.081583699997,-1154.793481859997,24549.18800976 2022-06-22,15:39:28.000,173,9572012,-795,0,1655912367,6284.1085289399925,-1154.793481859997,24549.229932480004 2022-06-22,15:39:29.000,173,9572071,765,0,1655912368,6284.101792629997,-1154.7864327299976,24549.376662000002 2022-06-22,15:39:30.000,173,9571974,-795,0,1655912369,6284.162419419998,-1154.8005309899963,24549.376662000002 2022-06-22,15:39:31.000,173,9572058,-354,0,1655912370,6284.189364659993,-1154.8357766400004,24549.432558959998 2022-06-22,15:39:32.000,173,9572034,-795,0,1655912371,6284.1422104899975,-1154.8639731599978,24549.348713520005 2022-06-22,15:39:33.000,173,9571959,1245,0,1655912372,6284.101792629997,-1154.8710222899972,24549.348713520005 2022-06-22,15:39:34.000,173,9572052,-195,0,1655912373,6284.101792629997,-1154.9062679400013,24549.376662000002 2022-06-22,15:39:35.000,173,9571999,845,0,1655912374,6284.095056319995,-1154.9274153299993,24549.411597599996 2022-06-22,15:39:36.000,173,9571983,-795,0,1655912375,6284.081583699997,-1154.9485627199974,24549.39063624001 2022-06-22,15:39:37.000,173,9572031,685,0,1655912376,6283.953593809994,-1154.9485627199974,24549.250893840006 2022-06-22,15:39:38.000,173,9572003,-795,0,1655912377,6284.014220599995,-1154.9908575000009,24549.320765040007 2022-06-22,15:39:39.000,173,9571964,-795,0,1655912378,6284.074847389995,-1155.0049557599996,24549.50243016 2022-06-22,15:39:40.000,173,9572031,-755,0,1655912379,6284.115265249995,-1155.012004889999,24549.50243016 2022-06-22,15:39:41.000,173,9572045,285,0,1655912380,6284.128737869993,-1155.0190540199983,24549.537365760007 2022-06-22,15:39:42.000,173,9572073,-155,0,1655912381,6284.054638459995,-1155.0190540199983,24549.320765040007 2022-06-22,15:39:43.000,173,9572122,525,0,1655912382,6284.095056319995,-1155.033152279997,24549.411597599996 2022-06-22,15:39:44.000,173,9572036,485,0,1655912383,6284.074847389995,-1155.0402014099964,24549.362687759996 2022-06-22,15:39:45.000,173,9571975,885,0,1655912384,6284.1422104899975,-1155.0261031499977,24549.45352032 2022-06-22,15:39:46.000,173,9571956,565,0,1655912385,6284.115265249995,-1155.0049557599996,24549.42557184 2022-06-22,15:39:47.000,173,9572080,645,0,1655912386,6284.128737869993,-1154.9908575000009,24549.45352032 2022-06-22,15:39:48.000,173,9571976,-795,0,1655912387,6284.095056319995,-1154.9908575000009,24549.362687759996 2022-06-22,15:39:49.000,173,9572007,485,0,1655912388,6284.2365188299955,-1154.9838083700015,24549.579288479996 2022-06-22,15:39:50.000,173,9572110,-795,0,1655912389,6284.196100969995,-1154.9626609799961,24549.55832712001 2022-06-22,15:39:51.000,173,9572014,924,0,1655912390,6284.155683109995,-1154.941513589998,24549.50243016 2022-06-22,15:39:52.000,173,9571988,-795,0,1655912391,6284.054638459995,-1154.9556118499968,24549.439546080008 2022-06-22,15:39:53.000,173,9571985,-795,0,1655912392,6284.020956909997,-1154.9274153299993,24549.432558959998 2022-06-22,15:39:54.000,173,9571996,-795,0,1655912393,6284.128737869993,-1154.9203662,24549.600249839998 2022-06-22,15:39:55.000,173,9572040,-795,0,1655912394,6284.196100969995,-1154.9274153299993,24549.628198319995 2022-06-22,15:39:56.000,173,9571947,-795,0,1655912395,6284.074847389995,-1154.899218810002,24549.64217256 2022-06-22,15:39:57.000,173,9572022,-795,0,1655912396,6284.115265249995,-1154.9062679400013,24549.607236960008 2022-06-22,15:39:58.000,173,9572055,-795,0,1655912397,6284.169155729993,-1154.9344644599987,24549.628198319995 2022-06-22,15:39:59.000,173,9571989,685,0,1655912398,6284.122001559997,-1154.9133170700006,24549.586275600006 2022-06-22,15:40:00.000,173,9572021,-795,0,1655912399,6284.189364659993,-1154.9062679400013,24549.6212112 2022-06-22,15:40:01.000,173,9571966,-795,0,1655912400,6284.169155729993,-1154.9133170700006,24549.607236960008 2022-06-22,15:40:02.000,173,9571996,-795,0,1655912401,6284.115265249995,-1154.8921696799953,24549.579288479996 2022-06-22,15:40:03.000,173,9571990,485,0,1655912402,6284.175892039995,-1154.8921696799953,24549.656146800007 2022-06-22,15:40:04.000,173,9571999,1125,0,1655912403,6284.2365188299955,-1154.8498748999991,24549.753966480006 2022-06-22,15:40:05.000,173,9571997,-795,0,1655912404,6284.263464069998,-1154.8639731599978,24549.774927840008 2022-06-22,15:40:06.000,173,9572038,645,0,1655912405,6284.283672999998,-1154.8428257699998,24549.67012104 2022-06-22,15:40:07.000,173,9572002,325,0,1655912406,6284.162419419998,-1154.8498748999991,24549.50941728001 2022-06-22,15:40:08.000,173,9572073,-795,0,1655912407,6284.196100969995,-1154.828727510001,24549.607236960008 2022-06-22,15:40:09.000,173,9572002,85,0,1655912408,6284.2365188299955,-1154.8216783800017,24549.684095280005 2022-06-22,15:40:10.000,173,9571983,-795,0,1655912409,6284.216309899995,-1154.7864327299976,24549.656146800007 2022-06-22,15:40:11.000,173,9572049,-795,0,1655912410,6284.310618239993,-1154.793481859997,24549.802876320005 2022-06-22,15:40:12.000,173,9572008,-795,0,1655912411,6284.2365188299955,-1154.7582362100002,24549.767940719998 2022-06-22,15:40:13.000,173,9571992,-795,0,1655912412,6284.2365188299955,-1154.7864327299976,24549.719030879998 2022-06-22,15:40:14.000,173,9572067,685,0,1655912413,6284.249991449993,-1154.7793835999983,24549.746979359996 2022-06-22,15:40:15.000,173,9572022,-74,0,1655912414,6284.0883200099925,-1154.7441379500015,24549.656146800007 2022-06-22,15:40:16.000,173,9572041,-795,0,1655912415,6284.155683109995,-1154.7864327299976,24549.72601800001 2022-06-22,15:40:17.000,173,9572012,-315,0,1655912416,6284.081583699997,-1154.828727510001,24549.649159679997 2022-06-22,15:40:18.000,173,9572020,645,0,1655912417,6284.135474179995,-1154.8005309899963,24549.719030879998 2022-06-22,15:40:19.000,173,9572019,525,0,1655912418,6284.209573589993,-1154.828727510001,24549.83781192 2022-06-22,15:40:20.000,173,9572005,-795,0,1655912419,6284.175892039995,-1154.8216783800017,24549.80986344 2022-06-22,15:40:21.000,173,9571976,-795,0,1655912420,6284.162419419998,-1154.8357766400004,24549.872747520007 2022-06-22,15:40:22.000,173,9572033,165,0,1655912421,6284.074847389995,-1154.8569240299985,24549.719030879998 2022-06-22,15:40:23.000,173,9572060,-795,0,1655912422,6284.0883200099925,-1154.8639731599978,24549.746979359996 2022-06-22,15:40:24.000,173,9572003,605,0,1655912423,6284.115265249995,-1154.8428257699998,24549.795889199995 2022-06-22,15:40:25.000,173,9572009,-795,0,1655912424,6284.061374769997,-1154.8357766400004,24549.816850559997 2022-06-22,15:40:26.000,173,9571965,-475,0,1655912425,6284.074847389995,-1154.8428257699998,24549.719030879998 2022-06-22,15:40:27.000,173,9572005,-795,0,1655912426,6284.061374769997,-1154.8428257699998,24549.746979359996 2022-06-22,15:40:28.000,173,9572019,-795,0,1655912427,6284.169155729993,-1154.8216783800017,24549.879734640002 2022-06-22,15:40:29.000,173,9572008,725,0,1655912428,6284.196100969995,-1154.8216783800017,24549.88672176 2022-06-22,15:40:30.000,173,9571976,-795,0,1655912429,6284.074847389995,-1154.772334469999,24549.7609536 2022-06-22,15:40:31.000,173,9572049,-795,0,1655912430,6284.135474179995,-1154.772334469999,24549.83781192 2022-06-22,15:40:32.000,173,9572010,-795,0,1655912431,6284.1422104899975,-1154.7652853399995,24549.73999224 2022-06-22,15:40:33.000,173,9572030,-795,0,1655912432,6284.162419419998,-1154.7582362100002,24549.767940719998 2022-06-22,15:40:34.000,173,9572020,-795,0,1655912433,6284.270200379993,-1154.7793835999983,24549.89370888001 2022-06-22,15:40:35.000,173,9572015,-795,0,1655912434,6284.303881929998,-1154.7652853399995,24549.89370888001 2022-06-22,15:40:36.000,173,9572011,1325,0,1655912435,6284.337563479996,-1154.7864327299976,24549.914670239996 2022-06-22,15:40:37.000,173,9572028,445,0,1655912436,6284.310618239993,-1154.7511870800008,24549.970567200005 2022-06-22,15:40:38.000,173,9572085,-795,0,1655912437,6284.229782519993,-1154.8075801199957,24549.795889199995 2022-06-22,15:40:39.000,173,9572025,485,0,1655912438,6284.283672999998,-1154.8005309899963,24549.879734640002 2022-06-22,15:40:40.000,173,9571993,1005,0,1655912439,6284.297145619996,-1154.793481859997,24549.879734640002 2022-06-22,15:40:41.000,173,9572003,525,0,1655912440,6284.297145619996,-1154.828727510001,24549.85877328 2022-06-22,15:40:42.000,173,9571992,-795,0,1655912441,6284.256727759996,-1154.828727510001,24549.80986344 2022-06-22,15:40:43.000,173,9572011,-515,0,1655912442,6284.290409309993,-1154.8357766400004,24549.872747520007 2022-06-22,15:40:44.000,173,9572035,445,0,1655912443,6284.364508719998,-1154.814629249995,24550.0055028 2022-06-22,15:40:45.000,173,9572025,-795,0,1655912444,6284.344299789998,-1154.8357766400004,24549.970567200005 2022-06-22,15:40:46.000,173,9571992,-35,0,1655912445,6284.317354549996,-1154.828727510001,24549.95659296 2022-06-22,15:40:47.000,173,9571988,-795,0,1655912446,6284.216309899995,-1154.8498748999991,24549.83781192 2022-06-22,15:40:48.000,173,9572059,245,0,1655912447,6284.196100969995,-1154.8005309899963,24549.83781192 2022-06-22,15:40:49.000,173,9572006,-795,0,1655912448,6284.182628349998,-1154.814629249995,24549.830824800003 2022-06-22,15:40:50.000,173,9571969,124,0,1655912449,6284.297145619996,-1154.7441379500015,24549.949605840004 2022-06-22,15:40:51.000,173,9572064,-795,0,1655912450,6284.330827169993,-1154.7511870800008,24550.040438400007 2022-06-22,15:40:52.000,173,9572042,-795,0,1655912451,6284.317354549996,-1154.7088922999974,24549.991528560007 2022-06-22,15:40:53.000,173,9571992,1285,0,1655912452,6284.324090859998,-1154.722990559996,24550.019477040005 2022-06-22,15:40:54.000,173,9572026,-795,0,1655912453,6284.276936689996,-1154.6877449099993,24549.97755432 2022-06-22,15:40:55.000,173,9572024,-795,0,1655912454,6284.324090859998,-1154.6665975200012,24549.963580079995 2022-06-22,15:40:56.000,173,9572060,-795,0,1655912455,6284.357772409996,-1154.6877449099993,24549.963580079995 2022-06-22,15:40:57.000,173,9572024,285,0,1655912456,6284.391453959994,-1154.6524992599952,24550.0055028 2022-06-22,15:40:58.000,173,9572057,-795,0,1655912457,6284.391453959994,-1154.6384009999965,24549.928644480002 2022-06-22,15:40:59.000,173,9571972,885,0,1655912458,6284.411662889994,-1154.6384009999965,24549.95659296 2022-06-22,15:41:00.000,173,9571976,-795,0,1655912459,6284.485762299999,-1154.6524992599952,24550.047425520002 2022-06-22,15:41:01.000,173,9572012,645,0,1655912460,6284.472289679994,-1154.6454501299959,24550.117296720004 2022-06-22,15:41:02.000,173,9571961,845,0,1655912461,6284.445344439999,-1154.6665975200012,24550.082361119996 2022-06-22,15:41:03.000,173,9571985,-795,0,1655912462,6284.398190269996,-1154.6524992599952,24549.963580079995 2022-06-22,15:41:04.000,173,9572017,-795,0,1655912463,6284.310618239993,-1154.6736466500006,24549.90768312 2022-06-22,15:41:05.000,173,9572017,-795,0,1655912464,6284.324090859998,-1154.6595483900019,24549.823837680007 2022-06-22,15:41:06.000,173,9571974,805,0,1655912465,6284.445344439999,-1154.6524992599952,24550.06139976001 2022-06-22,15:41:07.000,173,9572009,-795,0,1655912466,6284.317354549996,-1154.6384009999965,24549.921657360006 2022-06-22,15:41:08.000,173,9571958,-795,0,1655912467,6284.3510360999935,-1154.6454501299959,24550.01248992001 2022-06-22,15:41:09.000,173,9572030,-795,0,1655912468,6284.425135509999,-1154.610204479999,24550.040438400007 2022-06-22,15:41:10.000,173,9572044,-795,0,1655912469,6284.297145619996,-1154.610204479999,24549.984541439997 2022-06-22,15:41:11.000,173,9571985,-795,0,1655912470,6284.330827169993,-1154.6243027399978,24550.06139976001 2022-06-22,15:41:12.000,173,9572002,-795,0,1655912471,6284.303881929998,-1154.6172536099984,24549.935631599998 2022-06-22,15:41:13.000,173,9572033,-795,0,1655912472,6284.263464069998,-1154.6454501299959,24549.95659296 2022-06-22,15:41:14.000,173,9572005,-795,0,1655912473,6284.364508719998,-1154.6524992599952,24550.075374 2022-06-22,15:41:15.000,173,9572047,565,0,1655912474,6284.411662889994,-1154.6665975200012,24550.082361119996 2022-06-22,15:41:16.000,173,9571992,-795,0,1655912475,6284.263464069998,-1154.6454501299959,24549.942618720008 2022-06-22,15:41:17.000,173,9572037,-315,0,1655912476,6284.310618239993,-1154.6595483900019,24549.970567200005 2022-06-22,15:41:18.000,173,9571999,-155,0,1655912477,6284.3510360999935,-1154.6595483900019,24549.97755432 2022-06-22,15:41:19.000,173,9571996,-354,0,1655912478,6284.364508719998,-1154.6736466500006,24549.97755432 2022-06-22,15:41:20.000,173,9571958,-35,0,1655912479,6284.404926579999,-1154.6665975200012,24550.02646416 2022-06-22,15:41:21.000,173,9572010,924,0,1655912480,6284.418399199996,-1154.6595483900019,24550.040438400007 2022-06-22,15:41:22.000,173,9572011,885,0,1655912481,6284.425135509999,-1154.6665975200012,24549.991528560007 2022-06-22,15:41:23.000,173,9571985,404,0,1655912482,6284.452080749994,-1154.6313518699972,24549.963580079995 2022-06-22,15:41:24.000,173,9572023,-274,0,1655912483,6284.505971229999,-1154.6031553499997,24550.06139976001 2022-06-22,15:41:25.000,173,9572048,-795,0,1655912484,6284.512707539994,-1154.5820079600016,24550.096335360002 2022-06-22,15:41:26.000,173,9571997,-795,0,1655912485,6284.479025989996,-1154.5679096999957,24550.05441264 2022-06-22,15:41:27.000,173,9571991,-795,0,1655912486,6284.431871819994,-1154.5467623099976,24549.970567200005 2022-06-22,15:41:28.000,173,9571987,404,0,1655912487,6284.391453959994,-1154.5115166600008,24550.019477040005 2022-06-22,15:41:29.000,173,9572020,-795,0,1655912488,6284.479025989996,-1154.497418400002,24550.040438400007 2022-06-22,15:41:30.000,173,9572006,-795,0,1655912489,6284.559861709997,-1154.483320139996,24550.131270959995 2022-06-22,15:41:31.000,173,9571963,-795,0,1655912490,6284.566598019999,-1154.4692218799973,24550.166206560003 2022-06-22,15:41:32.000,173,9572029,-515,0,1655912491,6284.580070639997,-1154.4692218799973,24550.19415504 2022-06-22,15:41:33.000,173,9571985,-795,0,1655912492,6284.4992349199965,-1154.462172749998,24550.06139976001 2022-06-22,15:41:34.000,173,9572034,525,0,1655912493,6284.580070639997,-1154.462172749998,24550.089348240006 2022-06-22,15:41:35.000,173,9571935,1165,0,1655912494,6284.566598019999,-1154.483320139996,24550.082361119996 2022-06-22,15:41:36.000,173,9572052,-795,0,1655912495,6284.566598019999,-1154.5044675300014,24550.075374 2022-06-22,15:41:37.000,173,9572034,-795,0,1655912496,6284.526180159999,-1154.5115166600008,24549.942618720008 2022-06-22,15:41:38.000,173,9572023,-795,0,1655912497,6284.505971229999,-1154.5256149199995,24550.01248992001 2022-06-22,15:41:39.000,173,9572008,-795,0,1655912498,6284.640697429997,-1154.5044675300014,24550.152232319997 2022-06-22,15:41:40.000,173,9572019,-795,0,1655912499,6284.681115289997,-1154.5326640499989,24550.138258080005 2022-06-22,15:41:41.000,173,9572007,-795,0,1655912500,6284.660906359997,-1154.5326640499989,24550.089348240006 2022-06-22,15:41:42.000,173,9572057,-795,0,1655912501,6284.553125399994,-1154.5185657900001,24549.928644480002 2022-06-22,15:41:43.000,173,9571985,1445,0,1655912502,6284.5935432599945,-1154.5115166600008,24550.0055028 2022-06-22,15:41:44.000,173,9571959,485,0,1655912503,6284.620488499997,-1154.4762710099967,24550.05441264 2022-06-22,15:41:45.000,173,9572003,-795,0,1655912504,6284.613752189995,-1154.4480744899993,24550.05441264 2022-06-22,15:41:46.000,173,9571972,-795,0,1655912505,6284.573334329994,-1154.4339762300006,24550.02646416 2022-06-22,15:41:47.000,173,9572006,-795,0,1655912506,6284.553125399994,-1154.3846323199978,24550.040438400007 2022-06-22,15:41:48.000,173,9571977,-795,0,1655912507,6284.633961119995,-1154.370534059999,24550.201142159996 2022-06-22,15:41:49.000,173,9572030,-795,0,1655912508,6284.613752189995,-1154.3423375400016,24550.208129280007 2022-06-22,15:41:50.000,173,9572015,-795,0,1655912509,6284.5935432599945,-1154.370534059999,24550.201142159996 2022-06-22,15:41:51.000,173,9572035,-795,0,1655912510,6284.553125399994,-1154.3634849299997,24550.103322479998 2022-06-22,15:41:52.000,173,9572015,-795,0,1655912511,6284.492498609994,-1154.3564358000003,24550.047425520002 2022-06-22,15:41:53.000,173,9572023,-795,0,1655912512,6284.458817059996,-1154.3916814499971,24549.97755432 2022-06-22,15:41:54.000,173,9571950,-795,0,1655912513,6284.600279569997,-1154.370534059999,24550.215116400002 2022-06-22,15:41:55.000,173,9572011,-795,0,1655912514,6284.5935432599945,-1154.3987305799965,24550.22210352 2022-06-22,15:41:56.000,173,9572056,-795,0,1655912515,6284.620488499997,-1154.4198779700018,24550.271013359998 2022-06-22,15:41:57.000,173,9571985,445,0,1655912516,6284.532916469994,-1154.4551236199986,24550.103322479998 2022-06-22,15:41:58.000,173,9572079,-795,0,1655912517,6284.607015879992,-1154.483320139996,24550.208129280007 2022-06-22,15:41:59.000,173,9572055,645,0,1655912518,6284.566598019999,-1154.483320139996,24550.187167920005 2022-06-22,15:42:00.000,173,9572000,-795,0,1655912519,6284.566598019999,-1154.497418400002,24550.201142159996 2022-06-22,15:42:01.000,173,9571997,885,0,1655912520,6284.559861709997,-1154.497418400002,24550.17319368 2022-06-22,15:42:02.000,173,9571990,-795,0,1655912521,6284.505971229999,-1154.5044675300014,24550.138258080005 2022-06-22,15:42:03.000,173,9571989,-795,0,1655912522,6284.546389089999,-1154.4903692699954,24550.06139976001 2022-06-22,15:42:04.000,173,9572021,-315,0,1655912523,6284.640697429997,-1154.4903692699954,24550.326910320007 2022-06-22,15:42:05.000,173,9571995,-795,0,1655912524,6284.654170049995,-1154.4692218799973,24550.29197472 2022-06-22,15:42:06.000,173,9572107,-795,0,1655912525,6284.627224809992,-1154.4762710099967,24550.250051999996 2022-06-22,15:42:07.000,173,9572040,-354,0,1655912526,6284.559861709997,-1154.4480744899993,24550.152232319997 2022-06-22,15:42:08.000,173,9572077,725,0,1655912527,6284.566598019999,-1154.4339762300006,24550.1452452 2022-06-22,15:42:09.000,173,9572021,645,0,1655912528,6284.580070639997,-1154.44102536,24550.215116400002 2022-06-22,15:42:10.000,173,9572030,1125,0,1655912529,6284.580070639997,-1154.3987305799965,24550.298961839995 2022-06-22,15:42:11.000,173,9571984,725,0,1655912530,6284.620488499997,-1154.370534059999,24550.278000480008 2022-06-22,15:42:12.000,173,9571976,-274,0,1655912531,6284.586806949999,-1154.3352884100022,24550.29197472 2022-06-22,15:42:13.000,173,9572055,404,0,1655912532,6284.566598019999,-1154.3352884100022,24550.236077760004 2022-06-22,15:42:14.000,173,9571997,-795,0,1655912533,6284.607015879992,-1154.3070918899975,24550.319923199997 2022-06-22,15:42:15.000,173,9572012,-795,0,1655912534,6284.607015879992,-1154.2859444999995,24550.271013359998 2022-06-22,15:42:16.000,173,9572032,565,0,1655912535,6284.613752189995,-1154.2859444999995,24550.298961839995 2022-06-22,15:42:17.000,173,9572055,685,0,1655912536,6284.485762299999,-1154.222502329998,24550.12428384 2022-06-22,15:42:18.000,173,9572035,1245,0,1655912537,6284.492498609994,-1154.2366005899967,24550.117296720004 2022-06-22,15:42:19.000,173,9572028,-795,0,1655912538,6284.660906359997,-1154.222502329998,24550.354858800005 2022-06-22,15:42:20.000,173,9572013,-795,0,1655912539,6284.633961119995,-1154.222502329998,24550.368833039996 2022-06-22,15:42:21.000,173,9571999,-795,0,1655912540,6284.667642669992,-1154.2366005899967,24550.382807280002 2022-06-22,15:42:22.000,173,9571977,-795,0,1655912541,6284.553125399994,-1154.222502329998,24550.236077760004 2022-06-22,15:42:23.000,173,9572042,685,0,1655912542,6284.580070639997,-1154.2154531999986,24550.298961839995 2022-06-22,15:42:24.000,173,9571980,-795,0,1655912543,6284.620488499997,-1154.1661092899958,24550.271013359998 2022-06-22,15:42:25.000,173,9572043,924,0,1655912544,6284.573334329994,-1154.1802075500018,24550.326910320007 2022-06-22,15:42:26.000,173,9572025,-795,0,1655912545,6284.553125399994,-1154.1802075500018,24550.236077760004 2022-06-22,15:42:27.000,173,9571923,-795,0,1655912546,6284.580070639997,-1154.1238145099996,24550.333897440003 2022-06-22,15:42:28.000,173,9572020,1045,0,1655912547,6284.654170049995,-1154.1167653800003,24550.368833039996 2022-06-22,15:42:29.000,173,9572019,-434,0,1655912548,6284.633961119995,-1154.0885688599956,24550.403768640004 2022-06-22,15:42:30.000,173,9572078,-795,0,1655912549,6284.627224809992,-1154.0885688599956,24550.41075576 2022-06-22,15:42:31.000,173,9572039,-795,0,1655912550,6284.512707539994,-1154.0674214699975,24550.31293608 2022-06-22,15:42:32.000,173,9572038,-795,0,1655912551,6284.505971229999,-1154.03922495,24550.250051999996 2022-06-22,15:42:33.000,173,9572026,-715,0,1655912552,6284.485762299999,-1154.0251266900013,24550.250051999996 2022-06-22,15:42:34.000,173,9571986,-795,0,1655912553,6284.586806949999,-1153.9969301699966,24550.3897944 2022-06-22,15:42:35.000,173,9572014,-354,0,1655912554,6284.613752189995,-1154.003979299996,24550.452678480004 2022-06-22,15:42:36.000,173,9571981,445,0,1655912555,6284.5935432599945,-1153.9687336499992,24550.417742879996 2022-06-22,15:42:37.000,173,9571994,-795,0,1655912556,6284.526180159999,-1153.982831909998,24550.319923199997 2022-06-22,15:42:38.000,173,9572060,-795,0,1655912557,6284.586806949999,-1153.982831909998,24550.438704239998 2022-06-22,15:42:39.000,173,9571989,-795,0,1655912558,6284.573334329994,-1154.003979299996,24550.403768640004 2022-06-22,15:42:40.000,173,9571982,-795,0,1655912559,6284.546389089999,-1154.003979299996,24550.368833039996 2022-06-22,15:42:41.000,173,9571936,-354,0,1655912560,6284.553125399994,-1153.982831909998,24550.375820160007 2022-06-22,15:42:42.000,173,9571935,725,0,1655912561,6284.539652779997,-1153.9616845199998,24550.354858800005 2022-06-22,15:42:43.000,173,9571969,-795,0,1655912562,6284.566598019999,-1153.9898810399973,24550.36184592 2022-06-22,15:42:44.000,173,9571934,-795,0,1655912563,6284.613752189995,-1153.9757827799986,24550.48062696 2022-06-22,15:42:45.000,173,9572028,645,0,1655912564,6284.613752189995,-1153.9969301699966,24550.4596656 2022-06-22,15:42:46.000,173,9572071,-795,0,1655912565,6284.586806949999,-1153.9757827799986,24550.41075576 2022-06-22,15:42:47.000,173,9572023,-795,0,1655912566,6284.505971229999,-1153.9757827799986,24550.271013359998 2022-06-22,15:42:48.000,173,9572113,-354,0,1655912567,6284.505971229999,-1154.0110284299953,24550.319923199997 2022-06-22,15:42:49.000,173,9571990,-795,0,1655912568,6284.532916469994,-1154.0110284299953,24550.452678480004 2022-06-22,15:42:50.000,173,9572013,965,0,1655912569,6284.600279569997,-1154.018077560002,24550.473639840005 2022-06-22,15:42:51.000,173,9571996,-795,0,1655912570,6284.580070639997,-1154.018077560002,24550.4596656 2022-06-22,15:42:52.000,173,9572015,-795,0,1655912571,6284.607015879992,-1154.018077560002,24550.4596656 2022-06-22,15:42:53.000,173,9571991,-795,0,1655912572,6284.573334329994,-1154.0533232099988,24550.403768640004 2022-06-22,15:42:54.000,173,9572023,-795,0,1655912573,6284.607015879992,-1154.0603723399981,24550.48062696 2022-06-22,15:42:55.000,173,9571990,-795,0,1655912574,6284.586806949999,-1154.0815197299962,24550.424730000006 2022-06-22,15:42:56.000,173,9571950,-795,0,1655912575,6284.566598019999,-1154.1167653800003,24550.438704239998 2022-06-22,15:42:57.000,173,9571981,124,0,1655912576,6284.559861709997,-1154.1238145099996,24550.354858800005 2022-06-22,15:42:58.000,173,9572028,-795,0,1655912577,6284.586806949999,-1154.1238145099996,24550.39678152001 2022-06-22,15:42:59.000,173,9572000,-475,0,1655912578,6284.714796839995,-1154.2084040699992,24550.501588320003 2022-06-22,15:43:00.000,173,9571961,-515,0,1655912579,6284.7417420799975,-1154.2013549399999,24550.5295368 2022-06-22,15:43:01.000,173,9571974,1405,0,1655912580,6284.735005769995,-1154.2295514599973,24550.536523919996 2022-06-22,15:43:02.000,173,9572028,-795,0,1655912581,6284.640697429997,-1154.2506988499954,24550.36184592 2022-06-22,15:43:03.000,173,9572026,1525,0,1655912582,6284.647433739992,-1154.2506988499954,24550.382807280002 2022-06-22,15:43:04.000,173,9571981,-795,0,1655912583,6284.667642669992,-1154.243649719996,24550.438704239998 2022-06-22,15:43:05.000,173,9572035,-795,0,1655912584,6284.674378979995,-1154.2718462400007,24550.39678152001 2022-06-22,15:43:06.000,173,9572032,725,0,1655912585,6284.600279569997,-1154.2718462400007,24550.375820160007 2022-06-22,15:43:07.000,173,9571968,-795,0,1655912586,6284.667642669992,-1154.2647971100014,24550.41075576 2022-06-22,15:43:08.000,173,9571977,-675,0,1655912587,6284.748478389993,-1154.257747980002,24550.51556256001 2022-06-22,15:43:09.000,173,9572024,-795,0,1655912588,6284.802368869998,-1154.222502329998,24550.501588320003 2022-06-22,15:43:10.000,173,9572111,-795,0,1655912589,6284.728269459993,-1154.2366005899967,24550.50857544 2022-06-22,15:43:11.000,173,9572037,-795,0,1655912590,6284.7080605299925,-1154.222502329998,24550.452678480004 2022-06-22,15:43:12.000,173,9571908,565,0,1655912591,6284.681115289997,-1154.2084040699992,24550.31293608 2022-06-22,15:43:13.000,173,9571951,5,0,1655912592,6284.633961119995,-1154.1590601599964,24550.34787168001 2022-06-22,15:43:14.000,173,9571994,-795,0,1655912593,6284.748478389993,-1154.1872566800012,24550.536523919996 2022-06-22,15:43:15.000,173,9571988,5,0,1655912594,6284.782159939998,-1154.1943058100005,24550.536523919996 2022-06-22,15:43:16.000,173,9571974,765,0,1655912595,6284.7417420799975,-1154.1661092899958,24550.550498160002 2022-06-22,15:43:17.000,173,9572016,-795,0,1655912596,6284.647433739992,-1154.152011029997,24550.48062696 2022-06-22,15:43:18.000,173,9572095,445,0,1655912597,6284.472289679994,-1154.130863639999,24550.34088456 2022-06-22,15:43:19.000,173,9572034,-795,0,1655912598,6284.479025989996,-1154.109716250001,24550.39678152001 2022-06-22,15:43:20.000,173,9571985,-274,0,1655912599,6284.607015879992,-1154.109716250001,24550.543511040007 2022-06-22,15:43:21.000,173,9571996,685,0,1655912600,6284.607015879992,-1154.0956179900022,24550.522549680005 2022-06-22,15:43:22.000,173,9572034,-795,0,1655912601,6284.5935432599945,-1154.0885688599956,24550.501588320003 2022-06-22,15:43:23.000,173,9572027,1085,0,1655912602,6284.553125399994,-1154.1026671200016,24550.51556256001 2022-06-22,15:43:24.000,173,9571997,404,0,1655912603,6284.573334329994,-1154.0674214699975,24550.620369360004 2022-06-22,15:43:25.000,173,9571995,685,0,1655912604,6284.586806949999,-1154.0533232099988,24550.662292080007 2022-06-22,15:43:26.000,173,9572018,-195,0,1655912605,6284.566598019999,-1154.03922495,24550.613382240008 2022-06-22,15:43:27.000,173,9572069,-795,0,1655912606,6284.465553369999,-1154.03922495,24550.48062696 2022-06-22,15:43:28.000,173,9571983,-795,0,1655912607,6284.465553369999,-1154.018077560002,24550.550498160002 2022-06-22,15:43:29.000,173,9572002,-795,0,1655912608,6284.519443849997,-1154.018077560002,24550.592420880006 2022-06-22,15:43:30.000,173,9572028,885,0,1655912609,6284.553125399994,-1153.9898810399973,24550.655304959997 2022-06-22,15:43:31.000,173,9572056,1005,0,1655912610,6284.559861709997,-1153.9687336499992,24550.704214799996 2022-06-22,15:43:32.000,173,9571984,-795,0,1655912611,6284.559861709997,-1153.9546353900005,24550.68325344001 2022-06-22,15:43:33.000,173,9572029,565,0,1655912612,6284.505971229999,-1153.9616845199998,24550.599408000002 2022-06-22,15:43:34.000,173,9572006,-715,0,1655912613,6284.580070639997,-1153.9475862600011,24550.599408000002 2022-06-22,15:43:35.000,173,9571990,-795,0,1655912614,6284.4992349199965,-1153.9475862600011,24550.550498160002 2022-06-22,15:43:36.000,173,9571971,-795,0,1655912615,6284.586806949999,-1153.9546353900005,24550.599408000002 2022-06-22,15:43:37.000,173,9572025,-795,0,1655912616,6284.485762299999,-1153.9757827799986,24550.494601200007 2022-06-22,15:43:38.000,173,9572022,-195,0,1655912617,6284.505971229999,-1153.9616845199998,24550.543511040007 2022-06-22,15:43:39.000,173,9572014,-795,0,1655912618,6284.580070639997,-1153.9687336499992,24550.711201920007 2022-06-22,15:43:40.000,173,9571905,205,0,1655912619,6284.580070639997,-1153.9898810399973,24550.690240560005 2022-06-22,15:43:41.000,173,9571995,-795,0,1655912620,6284.586806949999,-1153.9898810399973,24550.704214799996 2022-06-22,15:43:42.000,173,9572045,525,0,1655912621,6284.505971229999,-1153.9969301699966,24550.571459520004 2022-06-22,15:43:43.000,173,9572024,-114,0,1655912622,6284.539652779997,-1154.0110284299953,24550.571459520004 2022-06-22,15:43:44.000,173,9571972,325,0,1655912623,6284.580070639997,-1153.9898810399973,24550.662292080007 2022-06-22,15:43:45.000,173,9571962,-795,0,1655912624,6284.566598019999,-1154.018077560002,24550.64831784 2022-06-22,15:43:46.000,173,9572030,445,0,1655912625,6284.512707539994,-1154.0251266900013,24550.5295368 2022-06-22,15:43:47.000,173,9572014,245,0,1655912626,6284.539652779997,-1154.0110284299953,24550.56447240001 2022-06-22,15:43:48.000,173,9572015,-795,0,1655912627,6284.613752189995,-1154.003979299996,24550.72517616 2022-06-22,15:43:49.000,173,9571963,-795,0,1655912628,6284.586806949999,-1154.0110284299953,24550.74613752 2022-06-22,15:43:50.000,173,9572078,-395,0,1655912629,6284.600279569997,-1154.003979299996,24550.68325344001 2022-06-22,15:43:51.000,173,9572007,-795,0,1655912630,6284.580070639997,-1153.982831909998,24550.704214799996 2022-06-22,15:43:52.000,173,9571967,-795,0,1655912631,6284.532916469994,-1153.9969301699966,24550.543511040007 2022-06-22,15:43:53.000,173,9572042,-675,0,1655912632,6284.559861709997,-1153.9687336499992,24550.585433759996 2022-06-22,15:43:54.000,173,9572031,-795,0,1655912633,6284.613752189995,-1153.9475862600011,24550.781073120008 2022-06-22,15:43:55.000,173,9572031,-795,0,1655912634,6284.674378979995,-1153.9546353900005,24550.753124639996 2022-06-22,15:43:56.000,173,9571995,-795,0,1655912635,6284.627224809992,-1153.9405371300018,24550.788060240004 2022-06-22,15:43:57.000,173,9571974,45,0,1655912636,6284.553125399994,-1153.9475862600011,24550.64831784 2022-06-22,15:43:58.000,173,9572085,605,0,1655912637,6284.580070639997,-1153.9193897399964,24550.79504736 2022-06-22,15:43:59.000,173,9571991,-795,0,1655912638,6284.526180159999,-1153.9405371300018,24550.599408000002 2022-06-22,15:44:00.000,173,9571930,-675,0,1655912639,6284.573334329994,-1153.9334879999951,24550.69722768 2022-06-22,15:44:01.000,173,9571955,-515,0,1655912640,6284.573334329994,-1153.9052914799977,24550.690240560005 2022-06-22,15:44:02.000,173,9572000,285,0,1655912641,6284.553125399994,-1153.9193897399964,24550.64831784 2022-06-22,15:44:03.000,173,9572021,1445,0,1655912642,6284.553125399994,-1153.9193897399964,24550.73216328001 2022-06-22,15:44:04.000,173,9572032,285,0,1655912643,6284.647433739992,-1153.8770949600002,24550.829982960007 2022-06-22,15:44:05.000,173,9572032,685,0,1655912644,6284.620488499997,-1153.8629967000015,24550.781073120008 2022-06-22,15:44:06.000,173,9572109,-795,0,1655912645,6284.607015879992,-1153.8982423499983,24550.8439572 2022-06-22,15:44:07.000,173,9572012,-795,0,1655912646,6284.566598019999,-1153.891193219999,24550.613382240008 2022-06-22,15:44:08.000,173,9572003,-795,0,1655912647,6284.580070639997,-1153.8982423499983,24550.72517616 2022-06-22,15:44:09.000,173,9571961,-795,0,1655912648,6284.647433739992,-1153.8982423499983,24550.767098880002 2022-06-22,15:44:10.000,173,9571961,485,0,1655912649,6284.694587909995,-1153.870045830001,24550.809021600006 2022-06-22,15:44:11.000,173,9571962,-795,0,1655912650,6284.721533149997,-1153.8770949600002,24550.920815519996 2022-06-22,15:44:12.000,173,9571985,725,0,1655912651,6284.721533149997,-1153.8559475700022,24550.86491856 2022-06-22,15:44:13.000,173,9572078,-795,0,1655912652,6284.714796839995,-1153.8348001799968,24550.781073120008 2022-06-22,15:44:14.000,173,9572017,-795,0,1655912653,6284.660906359997,-1153.8277510499975,24550.767098880002 2022-06-22,15:44:15.000,173,9572020,404,0,1655912654,6284.674378979995,-1153.820701919998,24550.829982960007 2022-06-22,15:44:16.000,173,9572021,-795,0,1655912655,6284.721533149997,-1153.79955453,24550.836970080003 2022-06-22,15:44:17.000,173,9572010,-795,0,1655912656,6284.714796839995,-1153.7713580099953,24550.8439572 2022-06-22,15:44:18.000,173,9572024,725,0,1655912657,6284.7080605299925,-1153.778407140002,24550.809021600006 2022-06-22,15:44:19.000,173,9571988,-795,0,1655912658,6284.728269459993,-1153.7713580099953,24550.822995839997 2022-06-22,15:44:20.000,173,9572023,-795,0,1655912659,6284.701324219997,-1153.7431614899979,24550.79504736 2022-06-22,15:44:21.000,173,9572012,-795,0,1655912660,6284.809105179993,-1153.7502106199972,24550.969725359995 2022-06-22,15:44:22.000,173,9572066,-795,0,1655912661,6284.802368869998,-1153.7502106199972,24550.809021600006 2022-06-22,15:44:23.000,173,9572038,-795,0,1655912662,6284.795632559995,-1153.778407140002,24550.857931440005 2022-06-22,15:44:24.000,173,9571986,-795,0,1655912663,6284.802368869998,-1153.764308879996,24550.948764000008 2022-06-22,15:44:25.000,173,9572028,325,0,1655912664,6284.815841489995,-1153.7925054000007,24550.927802640006 2022-06-22,15:44:26.000,173,9572032,-795,0,1655912665,6284.788896249993,-1153.7572597499966,24550.85094432001 2022-06-22,15:44:27.000,173,9572011,1445,0,1655912666,6284.728269459993,-1153.7502106199972,24550.85094432001 2022-06-22,15:44:28.000,173,9572050,-795,0,1655912667,6284.836050419995,-1153.7431614899979,24551.025622320005 2022-06-22,15:44:29.000,173,9572020,-795,0,1655912668,6284.829314109993,-1153.7431614899979,24551.039596559996 2022-06-22,15:44:30.000,173,9572072,-795,0,1655912669,6284.788896249993,-1153.693817579995,24551.004660960003 2022-06-22,15:44:31.000,173,9572000,-235,0,1655912670,6284.761951009998,-1153.7008667100017,24550.906841280004 2022-06-22,15:44:32.000,173,9572008,725,0,1655912671,6284.694587909995,-1153.707915840001,24550.857931440005 2022-06-22,15:44:33.000,173,9571992,-795,0,1655912672,6284.7080605299925,-1153.7220140999998,24550.86491856 2022-06-22,15:44:34.000,173,9571993,765,0,1655912673,6284.788896249993,-1153.6867684499957,24550.976712480006 2022-06-22,15:44:35.000,173,9571995,5,0,1655912674,6284.788896249993,-1153.7008667100017,24551.01164808 2022-06-22,15:44:36.000,173,9571974,-795,0,1655912675,6284.815841489995,-1153.7149649700004,24551.053570800002 2022-06-22,15:44:37.000,173,9572042,-795,0,1655912676,6284.7417420799975,-1153.707915840001,24550.927802640006 2022-06-22,15:44:38.000,173,9572076,965,0,1655912677,6284.836050419995,-1153.7220140999998,24551.004660960003 2022-06-22,15:44:39.000,173,9572044,645,0,1655912678,6284.782159939998,-1153.7361123599985,24551.01164808 2022-06-22,15:44:40.000,173,9572028,-755,0,1655912679,6284.809105179993,-1153.7361123599985,24551.01863520001 2022-06-22,15:44:41.000,173,9571980,565,0,1655912680,6284.802368869998,-1153.7290632299992,24550.997673840007 2022-06-22,15:44:42.000,173,9572046,-155,0,1655912681,6284.782159939998,-1153.7572597499966,24551.01164808 2022-06-22,15:44:43.000,173,9572020,-195,0,1655912682,6284.815841489995,-1153.7713580099953,24550.9836996 2022-06-22,15:44:44.000,173,9572008,-795,0,1655912683,6284.862995659998,-1153.7431614899979,24551.102480640002 2022-06-22,15:44:45.000,173,9572042,525,0,1655912684,6284.8562593499955,-1153.7713580099953,24551.165364720007 2022-06-22,15:44:46.000,173,9571999,-795,0,1655912685,6284.862995659998,-1153.7502106199972,24551.06055792 2022-06-22,15:44:47.000,173,9572005,605,0,1655912686,6284.782159939998,-1153.7502106199972,24550.9138284 2022-06-22,15:44:48.000,173,9571990,765,0,1655912687,6284.788896249993,-1153.7290632299992,24550.9836996 2022-06-22,15:44:49.000,173,9572010,885,0,1655912688,6284.842786729998,-1153.7502106199972,24551.01164808 2022-06-22,15:44:50.000,173,9572046,-595,0,1655912689,6284.876468279996,-1153.6797193199964,24551.088506399996 2022-06-22,15:44:51.000,173,9571995,-795,0,1655912690,6284.862995659998,-1153.6867684499957,24551.15139048 2022-06-22,15:44:52.000,173,9572085,-795,0,1655912691,6284.896677209996,-1153.6797193199964,24551.144403360006 2022-06-22,15:44:53.000,173,9571987,445,0,1655912692,6284.815841489995,-1153.672670189997,24551.046583680007 2022-06-22,15:44:54.000,173,9572048,485,0,1655912693,6284.829314109993,-1153.6585719299983,24551.095493520006 2022-06-22,15:44:55.000,173,9572068,-795,0,1655912694,6284.829314109993,-1153.6585719299983,24551.095493520006 2022-06-22,15:44:56.000,173,9572076,-795,0,1655912695,6284.829314109993,-1153.6233262800015,24551.039596559996 2022-06-22,15:44:57.000,173,9571999,-795,0,1655912696,6284.849523039993,-1153.6585719299983,24551.088506399996 2022-06-22,15:44:58.000,173,9572053,-795,0,1655912697,6284.795632559995,-1153.6303754100009,24550.9836996 2022-06-22,15:44:59.000,173,9572016,-795,0,1655912698,6284.795632559995,-1153.6797193199964,24551.039596559996 2022-06-22,15:45:00.000,173,9571995,-795,0,1655912699,6284.869731969993,-1153.672670189997,24551.17933896 2022-06-22,15:45:01.000,173,9571986,485,0,1655912700,6284.883204589998,-1153.6867684499957,24551.137416239995 2022-06-22,15:45:02.000,173,9571982,-795,0,1655912701,6284.8562593499955,-1153.672670189997,24551.109467759998 2022-06-22,15:45:03.000,173,9572044,805,0,1655912702,6284.822577799998,-1153.7008667100017,24551.01863520001 2022-06-22,15:45:04.000,173,9571987,-795,0,1655912703,6284.809105179993,-1153.7361123599985,24550.997673840007 2022-06-22,15:45:05.000,173,9572008,-795,0,1655912704,6284.768687319993,-1153.7361123599985,24550.9138284 2022-06-22,15:45:06.000,173,9571975,645,0,1655912705,6284.923622449998,-1153.7502106199972,24551.15139048 2022-06-22,15:45:07.000,173,9572063,-795,0,1655912706,6284.910149829993,-1153.764308879996,24551.123442000004 2022-06-22,15:45:08.000,173,9571932,445,0,1655912707,6284.903413519998,-1153.7502106199972,24551.102480640002 2022-06-22,15:45:09.000,173,9572012,-795,0,1655912708,6284.910149829993,-1153.7713580099953,24551.172351840003 2022-06-22,15:45:10.000,173,9572013,-235,0,1655912709,6284.937095069996,-1153.778407140002,24551.158377599997 2022-06-22,15:45:11.000,173,9572010,-795,0,1655912710,6284.930358759993,-1153.79955453,24551.13042912 2022-06-22,15:45:12.000,173,9572003,-795,0,1655912711,6284.842786729998,-1153.79955453,24551.025622320005 2022-06-22,15:45:13.000,173,9572050,485,0,1655912712,6284.815841489995,-1153.79955453,24550.997673840007 2022-06-22,15:45:14.000,173,9572004,-515,0,1655912713,6284.930358759993,-1153.7925054000007,24551.193313200005 2022-06-22,15:45:15.000,173,9572023,725,0,1655912714,6284.964040309998,-1153.79955453,24551.23523592001 2022-06-22,15:45:16.000,173,9572073,-715,0,1655912715,6284.957303999996,-1153.7925054000007,24551.242223040004 2022-06-22,15:45:17.000,173,9571988,-795,0,1655912716,6284.896677209996,-1153.7713580099953,24551.15139048 2022-06-22,15:45:18.000,173,9571950,-795,0,1655912717,6284.9505676899935,-1153.7713580099953,24551.18632608001 2022-06-22,15:45:19.000,173,9572017,-795,0,1655912718,6284.910149829993,-1153.764308879996,24551.123442000004 2022-06-22,15:45:20.000,173,9572044,-795,0,1655912719,6284.876468279996,-1153.7431614899979,24551.158377599997 2022-06-22,15:45:21.000,173,9571996,-795,0,1655912720,6284.775423629995,-1153.7220140999998,24551.03260944 2022-06-22,15:45:22.000,173,9572016,445,0,1655912721,6284.883204589998,-1153.7290632299992,24551.109467759998 2022-06-22,15:45:23.000,173,9571997,-675,0,1655912722,6284.903413519998,-1153.7220140999998,24551.20030032 2022-06-22,15:45:24.000,173,9571993,325,0,1655912723,6284.862995659998,-1153.693817579995,24551.144403360006 2022-06-22,15:45:25.000,173,9572004,-795,0,1655912724,6284.869731969993,-1153.7008667100017,24551.15139048 2022-06-22,15:45:26.000,173,9572052,645,0,1655912725,6284.896677209996,-1153.6867684499957,24551.08151928 2022-06-22,15:45:27.000,173,9572009,-795,0,1655912726,6284.9842492399985,-1153.6797193199964,24551.158377599997 2022-06-22,15:45:28.000,173,9572051,-795,0,1655912727,6284.9505676899935,-1153.6867684499957,24551.095493520006 2022-06-22,15:45:29.000,173,9572007,-795,0,1655912728,6285.017930789996,-1153.6444736699996,24551.24921016 2022-06-22,15:45:30.000,173,9572038,-795,0,1655912729,6285.085293889999,-1153.6585719299983,24551.263184400006 2022-06-22,15:45:31.000,173,9572013,-795,0,1655912730,6285.145920679999,-1153.6374245400002,24551.312094240006 2022-06-22,15:45:32.000,173,9571986,-795,0,1655912731,6285.193074849994,-1153.6656210599976,24551.256197279996 2022-06-22,15:45:33.000,173,9571986,-795,0,1655912732,6285.139184369997,-1153.6656210599976,24551.207287439996 2022-06-22,15:45:34.000,173,9572035,-515,0,1655912733,6285.152656989994,-1153.651522799999,24551.2282488 2022-06-22,15:45:35.000,173,9572031,-795,0,1655912734,6285.193074849994,-1153.6867684499957,24551.284145760008 2022-06-22,15:45:36.000,173,9571960,-795,0,1655912735,6285.159393299997,-1153.651522799999,24551.291132880004 2022-06-22,15:45:37.000,173,9571973,-795,0,1655912736,6285.112239129994,-1153.672670189997,24551.18632608001 2022-06-22,15:45:38.000,173,9571996,-795,0,1655912737,6285.166129609999,-1153.651522799999,24551.256197279996 2022-06-22,15:45:39.000,173,9572004,-795,0,1655912738,6285.253701639995,-1153.651522799999,24551.361004080005 2022-06-22,15:45:40.000,173,9571978,645,0,1655912739,6285.246965329992,-1153.6303754100009,24551.430875280006 2022-06-22,15:45:41.000,173,9571994,845,0,1655912740,6285.294119499995,-1153.6444736699996,24551.3679912 2022-06-22,15:45:42.000,173,9572016,-795,0,1655912741,6285.186338539999,-1153.6374245400002,24551.29812 2022-06-22,15:45:43.000,173,9572044,-795,0,1655912742,6285.2132837799945,-1153.6585719299983,24551.333055600007 2022-06-22,15:45:44.000,173,9571974,-795,0,1655912743,6285.220020089997,-1153.6303754100009,24551.340042720003 2022-06-22,15:45:45.000,173,9572039,-195,0,1655912744,6285.240229019997,-1153.6374245400002,24551.361004080005 2022-06-22,15:45:46.000,173,9572022,-795,0,1655912745,6285.220020089997,-1153.6585719299983,24551.29812 2022-06-22,15:45:47.000,173,9572036,-795,0,1655912746,6285.2132837799945,-1153.6374245400002,24551.361004080005 2022-06-22,15:45:48.000,173,9572008,-795,0,1655912747,6285.321064739997,-1153.6585719299983,24551.458823760004 2022-06-22,15:45:49.000,173,9572055,-795,0,1655912748,6285.314328429995,-1153.6656210599976,24551.444849519998 2022-06-22,15:45:50.000,173,9572043,-795,0,1655912749,6285.300855809997,-1153.6303754100009,24551.409913920004 2022-06-22,15:45:51.000,173,9571990,845,0,1655912750,6285.267174259992,-1153.6444736699996,24551.437862400002 2022-06-22,15:45:52.000,173,9572051,-795,0,1655912751,6285.206547469992,-1153.6233262800015,24551.312094240006 2022-06-22,15:45:53.000,173,9571940,-795,0,1655912752,6285.2132837799945,-1153.6233262800015,24551.291132880004 2022-06-22,15:45:54.000,173,9572036,-395,0,1655912753,6285.294119499995,-1153.6233262800015,24551.507733600003 2022-06-22,15:45:55.000,173,9571985,-795,0,1655912754,6285.314328429995,-1153.6021788899961,24551.500746480007 2022-06-22,15:45:56.000,173,9572006,-795,0,1655912755,6285.246965329992,-1153.6303754100009,24551.507733600003 2022-06-22,15:45:57.000,173,9572029,-795,0,1655912756,6285.220020089997,-1153.5951297599968,24551.381965440007 2022-06-22,15:45:58.000,173,9572042,-795,0,1655912757,6285.240229019997,-1153.5739823699987,24551.56363056 2022-06-22,15:45:59.000,173,9571991,-475,0,1655912758,6285.220020089997,-1153.581031499998,24551.493759359997 2022-06-22,15:46:00.000,173,9572021,645,0,1655912759,6285.152656989994,-1153.581031499998,24551.493759359997 2022-06-22,15:46:01.000,173,9572003,-795,0,1655912760,6285.166129609999,-1153.5951297599968,24551.51472072 2022-06-22,15:46:02.000,173,9572008,-795,0,1655912761,6285.125711749999,-1153.5880806299974,24551.48677224 2022-06-22,15:46:03.000,173,9571976,-795,0,1655912762,6285.139184369997,-1153.6092280199955,24551.52170784001 2022-06-22,15:46:04.000,173,9571970,-795,0,1655912763,6285.240229019997,-1153.6233262800015,24551.577604800004 2022-06-22,15:46:05.000,173,9571981,-795,0,1655912764,6285.246965329992,-1153.6303754100009,24551.626514640004 2022-06-22,15:46:06.000,173,9572042,-795,0,1655912765,6285.233492709995,-1153.651522799999,24551.542669199996 2022-06-22,15:46:07.000,173,9571980,-795,0,1655912766,6285.125711749999,-1153.7008667100017,24551.39593968 2022-06-22,15:46:08.000,173,9572082,-795,0,1655912767,6285.240229019997,-1153.693817579995,24551.46581088 2022-06-22,15:46:09.000,173,9572038,1125,0,1655912768,6285.294119499995,-1153.6797193199964,24551.549656320007 2022-06-22,15:46:10.000,173,9571978,965,0,1655912769,6285.3412736699975,-1153.7008667100017,24551.598566160006 2022-06-22,15:46:11.000,173,9572054,-795,0,1655912770,6285.294119499995,-1153.7149649700004,24551.53568208 2022-06-22,15:46:12.000,173,9572018,-795,0,1655912771,6285.408636769993,-1153.7008667100017,24551.661450239997 2022-06-22,15:46:13.000,173,9572052,-235,0,1655912772,6285.354746289995,-1153.7149649700004,24551.51472072 2022-06-22,15:46:14.000,173,9572039,-795,0,1655912773,6285.388427839993,-1153.707915840001,24551.605553280002 2022-06-22,15:46:15.000,173,9572008,-155,0,1655912774,6285.3614825999975,-1153.7008667100017,24551.549656320007 2022-06-22,15:46:16.000,173,9571960,1245,0,1655912775,6285.348009979993,-1153.693817579995,24551.591579039996 2022-06-22,15:46:17.000,173,9571961,-35,0,1655912776,6285.381691529998,-1153.7008667100017,24551.612540399998 2022-06-22,15:46:18.000,173,9572020,-795,0,1655912777,6285.334537359995,-1153.7008667100017,24551.58459192 2022-06-22,15:46:19.000,173,9572019,-795,0,1655912778,6285.3075921199925,-1153.7149649700004,24551.549656320007 2022-06-22,15:46:20.000,173,9571978,-795,0,1655912779,6285.415373079995,-1153.7008667100017,24551.710360079996 2022-06-22,15:46:21.000,173,9572046,-795,0,1655912780,6285.415373079995,-1153.707915840001,24551.668437360007 2022-06-22,15:46:22.000,173,9572050,845,0,1655912781,6285.172865919994,-1153.693817579995,24551.46581088 2022-06-22,15:46:23.000,173,9572068,-795,0,1655912782,6285.300855809997,-1153.6867684499957,24551.612540399998 2022-06-22,15:46:24.000,173,9572021,-555,0,1655912783,6285.327801049993,-1153.707915840001,24551.661450239997 2022-06-22,15:46:25.000,173,9572009,845,0,1655912784,6285.3075921199925,-1153.7008667100017,24551.63350176 2022-06-22,15:46:26.000,173,9572014,-675,0,1655912785,6285.253701639995,-1153.7008667100017,24551.63350176 2022-06-22,15:46:27.000,173,9572050,205,0,1655912786,6285.280646879997,-1153.6797193199964,24551.65446312 2022-06-22,15:46:28.000,173,9571994,445,0,1655912787,6285.314328429995,-1153.651522799999,24551.808179759995 2022-06-22,15:46:29.000,173,9571965,-74,0,1655912788,6285.321064739997,-1153.6374245400002,24551.7522828 2022-06-22,15:46:30.000,173,9572085,124,0,1655912789,6285.321064739997,-1153.6021788899961,24551.710360079996 2022-06-22,15:46:31.000,173,9571995,485,0,1655912790,6285.300855809997,-1153.6021788899961,24551.717347200007 2022-06-22,15:46:32.000,173,9572002,1125,0,1655912791,6285.267174259992,-1153.5739823699987,24551.619527520008 2022-06-22,15:46:33.000,173,9572023,645,0,1655912792,6285.233492709995,-1153.538736720002,24551.626514640004 2022-06-22,15:46:34.000,173,9572001,-795,0,1655912793,6285.334537359995,-1153.538736720002,24551.766257040006 2022-06-22,15:46:35.000,173,9571955,-795,0,1655912794,6285.381691529998,-1153.5105401999972,24551.829141119997 2022-06-22,15:46:36.000,173,9571920,-795,0,1655912795,6285.3412736699975,-1153.4893928099991,24551.80119264 2022-06-22,15:46:37.000,173,9571944,-795,0,1655912796,6285.3412736699975,-1153.4611962900017,24551.766257040006 2022-06-22,15:46:38.000,173,9572103,-795,0,1655912797,6285.327801049993,-1153.4752945500004,24551.773244160002 2022-06-22,15:46:39.000,173,9572043,-74,0,1655912798,6285.287383189992,-1153.468245420001,24551.773244160002 2022-06-22,15:46:40.000,173,9572001,404,0,1655912799,6285.327801049993,-1153.4964419399985,24551.759269919996 2022-06-22,15:46:41.000,173,9571984,965,0,1655912800,6285.314328429995,-1153.4611962900017,24551.822154 2022-06-22,15:46:42.000,173,9572047,-795,0,1655912801,6285.3075921199925,-1153.468245420001,24551.68939872001 2022-06-22,15:46:43.000,173,9572004,-795,0,1655912802,6285.321064739997,-1153.4541471600023,24551.73132144 2022-06-22,15:46:44.000,173,9572048,-795,0,1655912803,6285.401900459998,-1153.468245420001,24551.864076720005 2022-06-22,15:46:45.000,173,9572053,605,0,1655912804,6285.381691529998,-1153.5105401999972,24551.89901232 2022-06-22,15:46:46.000,173,9572032,-315,0,1655912805,6285.334537359995,-1153.5739823699987,24551.717347200007 2022-06-22,15:46:47.000,173,9572070,-795,0,1655912806,6285.260437949997,-1153.5669332399993,24551.619527520008 2022-06-22,15:46:48.000,173,9572096,1085,0,1655912807,6285.321064739997,-1153.6092280199955,24551.745295680004 2022-06-22,15:46:49.000,173,9572040,-795,0,1655912808,6285.381691529998,-1153.6374245400002,24551.787218400008 2022-06-22,15:46:50.000,173,9571979,-795,0,1655912809,6285.401900459998,-1153.651522799999,24551.836128240007 2022-06-22,15:46:51.000,173,9571994,-795,0,1655912810,6285.4557909399955,-1153.672670189997,24551.85010248 2022-06-22,15:46:52.000,173,9571995,-795,0,1655912811,6285.502945109998,-1153.7008667100017,24551.843115360003 2022-06-22,15:46:53.000,173,9572049,-315,0,1655912812,6285.516417729996,-1153.7220140999998,24551.843115360003 2022-06-22,15:46:54.000,173,9572058,965,0,1655912813,6285.422109389998,-1153.7431614899979,24551.745295680004 2022-06-22,15:46:55.000,173,9572038,-795,0,1655912814,6285.435582009995,-1153.7431614899979,24551.80119264 2022-06-22,15:46:56.000,173,9572029,-795,0,1655912815,6285.482736179998,-1153.7502106199972,24551.808179759995 2022-06-22,15:46:57.000,173,9572025,-795,0,1655912816,6285.435582009995,-1153.7361123599985,24551.85010248 2022-06-22,15:46:58.000,173,9571984,485,0,1655912817,6285.415373079995,-1153.707915840001,24551.843115360003 2022-06-22,15:46:59.000,173,9572064,1125,0,1655912818,6285.449054629993,-1153.693817579995,24551.836128240007 2022-06-22,15:47:00.000,173,9572014,-795,0,1655912819,6285.482736179998,-1153.6797193199964,24551.961896400004 2022-06-22,15:47:01.000,173,9572069,-795,0,1655912820,6285.496208799996,-1153.6374245400002,24551.91997368 2022-06-22,15:47:02.000,173,9572027,-795,0,1655912821,6285.415373079995,-1153.6092280199955,24551.773244160002 2022-06-22,15:47:03.000,173,9572027,1205,0,1655912822,6285.422109389998,-1153.6021788899961,24551.864076720005 2022-06-22,15:47:04.000,173,9571983,445,0,1655912823,6285.482736179998,-1153.6021788899961,24551.90599944001 2022-06-22,15:47:05.000,173,9572013,-795,0,1655912824,6285.435582009995,-1153.5669332399993,24551.892025200003 2022-06-22,15:47:06.000,173,9571995,965,0,1655912825,6285.408636769993,-1153.5880806299974,24551.864076720005 2022-06-22,15:47:07.000,173,9571993,-795,0,1655912826,6285.4557909399955,-1153.581031499998,24551.912986560004 2022-06-22,15:47:08.000,173,9572053,-795,0,1655912827,6285.489472489993,-1153.581031499998,24551.996831999997 2022-06-22,15:47:09.000,173,9572029,-795,0,1655912828,6285.509681419993,-1153.5739823699987,24552.003819120007 2022-06-22,15:47:10.000,173,9572035,-795,0,1655912829,6285.428845699993,-1153.6092280199955,24551.892025200003 2022-06-22,15:47:11.000,173,9572010,-795,0,1655912830,6285.469263559993,-1153.5951297599968,24551.96888352 2022-06-22,15:47:12.000,173,9572065,285,0,1655912831,6285.388427839993,-1153.5951297599968,24551.843115360003 2022-06-22,15:47:13.000,173,9571999,-35,0,1655912832,6285.401900459998,-1153.6162771500021,24551.829141119997 2022-06-22,15:47:14.000,173,9572010,-795,0,1655912833,6285.516417729996,-1153.6092280199955,24552.02478048001 2022-06-22,15:47:15.000,173,9571974,765,0,1655912834,6285.5703082099935,-1153.5951297599968,24552.045741839996 2022-06-22,15:47:16.000,173,9572024,-795,0,1655912835,6285.516417729996,-1153.6162771500021,24552.059716080003 2022-06-22,15:47:17.000,173,9572010,165,0,1655912836,6285.496208799996,-1153.5880806299974,24551.98984488 2022-06-22,15:47:18.000,173,9572026,-795,0,1655912837,6285.543362969998,-1153.6092280199955,24552.03875472 2022-06-22,15:47:19.000,173,9572041,-795,0,1655912838,6285.428845699993,-1153.5669332399993,24551.940935040002 2022-06-22,15:47:20.000,173,9572019,-795,0,1655912839,6285.469263559993,-1153.5739823699987,24551.961896400004 2022-06-22,15:47:21.000,173,9572047,-795,0,1655912840,6285.395164149995,-1153.5528349800006,24551.808179759995 2022-06-22,15:47:22.000,173,9572019,845,0,1655912841,6285.408636769993,-1153.5457858500013,24551.878050959996 2022-06-22,15:47:23.000,173,9572029,-795,0,1655912842,6285.321064739997,-1153.5316875899953,24551.773244160002 2022-06-22,15:47:24.000,173,9572039,-795,0,1655912843,6285.469263559993,-1153.5105401999972,24552.02478048001 2022-06-22,15:47:25.000,173,9572035,-795,0,1655912844,6285.4557909399955,-1153.5034910699978,24552.03875472 2022-06-22,15:47:26.000,173,9572063,-795,0,1655912845,6285.408636769993,-1153.5175893299966,24551.90599944001 2022-06-22,15:47:27.000,173,9571999,165,0,1655912846,6285.4557909399955,-1153.5175893299966,24552.010806240003 2022-06-22,15:47:28.000,173,9572001,-635,0,1655912847,6285.422109389998,-1153.5034910699978,24551.85010248 2022-06-22,15:47:29.000,173,9572049,845,0,1655912848,6285.469263559993,-1153.5105401999972,24551.80119264 2022-06-22,15:47:30.000,173,9571979,-515,0,1655912849,6285.543362969998,-1153.538736720002,24552.010806240003 2022-06-22,15:47:31.000,173,9572064,-795,0,1655912850,6285.590517139994,-1153.524638459996,24552.02478048001 2022-06-22,15:47:32.000,173,9571990,485,0,1655912851,6285.610726069994,-1153.538736720002,24551.98984488 2022-06-22,15:47:33.000,173,9572021,605,0,1655912852,6285.543362969998,-1153.5105401999972,24551.90599944001 2022-06-22,15:47:34.000,173,9572030,-595,0,1655912853,6285.516417729996,-1153.55988411,24551.85010248 2022-06-22,15:47:35.000,173,9572037,-795,0,1655912854,6285.590517139994,-1153.5528349800006,24551.96888352 2022-06-22,15:47:36.000,173,9571995,-795,0,1655912855,6285.651143929994,-1153.5034910699978,24551.982857760006 2022-06-22,15:47:37.000,173,9572001,-795,0,1655912856,6285.624198689999,-1153.524638459996,24551.961896400004 2022-06-22,15:47:38.000,173,9572022,685,0,1655912857,6285.5703082099935,-1153.524638459996,24551.892025200003 2022-06-22,15:47:39.000,173,9572005,-795,0,1655912858,6285.590517139994,-1153.538736720002,24551.912986560004 2022-06-22,15:47:40.000,173,9571946,-795,0,1655912859,6285.6982980999965,-1153.538736720002,24552.03875472 2022-06-22,15:47:41.000,173,9571984,365,0,1655912860,6285.6982980999965,-1153.538736720002,24552.08766456 2022-06-22,15:47:42.000,173,9572053,645,0,1655912861,6285.597253449996,-1153.55988411,24551.940935040002 2022-06-22,15:47:43.000,173,9572047,1245,0,1655912862,6285.583780829998,-1153.55988411,24551.90599944001 2022-06-22,15:47:44.000,173,9572041,525,0,1655912863,6285.590517139994,-1153.55988411,24551.961896400004 2022-06-22,15:47:45.000,173,9572004,1045,0,1655912864,6285.664616549999,-1153.5880806299974,24552.094651679996 2022-06-22,15:47:46.000,173,9572039,725,0,1655912865,6285.610726069994,-1153.6021788899961,24552.010806240003 2022-06-22,15:47:47.000,173,9572025,-795,0,1655912866,6285.657880239996,-1153.6092280199955,24552.101638800006 2022-06-22,15:47:48.000,173,9572040,-795,0,1655912867,6285.651143929994,-1153.6656210599976,24552.052728960007 2022-06-22,15:47:49.000,173,9572013,-795,0,1655912868,6285.758924889997,-1153.672670189997,24552.143561519995 2022-06-22,15:47:50.000,173,9572007,-795,0,1655912869,6285.738715959997,-1153.6867684499957,24552.178497120003 2022-06-22,15:47:51.000,173,9572018,-795,0,1655912870,6285.738715959997,-1153.693817579995,24552.143561519995 2022-06-22,15:47:52.000,173,9572011,-795,0,1655912871,6285.630934999994,-1153.7290632299992,24552.0667032 2022-06-22,15:47:53.000,173,9572038,-434,0,1655912872,6285.610726069994,-1153.7290632299992,24552.01779336 2022-06-22,15:47:54.000,173,9572026,-795,0,1655912873,6285.752188579994,-1153.7149649700004,24552.248368320004 2022-06-22,15:47:55.000,173,9571977,-795,0,1655912874,6285.792606439994,-1153.7220140999998,24552.23439408 2022-06-22,15:47:56.000,173,9572098,725,0,1655912875,6285.725243339999,-1153.7008667100017,24552.18548424 2022-06-22,15:47:57.000,173,9571988,-795,0,1655912876,6285.630934999994,-1153.707915840001,24552.15753576 2022-06-22,15:47:58.000,173,9572024,725,0,1655912877,6285.711770719994,-1153.672670189997,24552.24138120001 2022-06-22,15:47:59.000,173,9572060,-74,0,1655912878,6285.671352859994,-1153.672670189997,24552.18548424 2022-06-22,15:48:00.000,173,9572055,-795,0,1655912879,6285.664616549999,-1153.6374245400002,24552.24138120001 2022-06-22,15:48:01.000,173,9571951,-795,0,1655912880,6285.637671309996,-1153.6233262800015,24552.248368320004 2022-06-22,15:48:02.000,173,9571997,-155,0,1655912881,6285.610726069994,-1153.6092280199955,24552.2064456 2022-06-22,15:48:03.000,173,9572042,1085,0,1655912882,6285.617462379996,-1153.6021788899961,24552.199458480005 2022-06-22,15:48:04.000,173,9572037,-795,0,1655912883,6285.705034409999,-1153.5739823699987,24552.339200880007 2022-06-22,15:48:05.000,173,9572025,-195,0,1655912884,6285.691561789994,-1153.5457858500013,24552.311252399995 2022-06-22,15:48:06.000,173,9572032,-795,0,1655912885,6285.644407619999,-1153.5528349800006,24552.332213759997 2022-06-22,15:48:07.000,173,9571967,-795,0,1655912886,6285.543362969998,-1153.5175893299966,24552.220419840007 2022-06-22,15:48:08.000,173,9572047,-795,0,1655912887,6285.583780829998,-1153.5316875899953,24552.220419840007 2022-06-22,15:48:09.000,173,9571972,725,0,1655912888,6285.637671309996,-1153.5175893299966,24552.297278160004 2022-06-22,15:48:10.000,173,9572038,-795,0,1655912889,6285.651143929994,-1153.4964419399985,24552.367149360005 2022-06-22,15:48:11.000,173,9572012,-795,0,1655912890,6285.651143929994,-1153.5457858500013,24552.381123599996 2022-06-22,15:48:12.000,173,9572030,924,0,1655912891,6285.671352859994,-1153.5528349800006,24552.36016224001 2022-06-22,15:48:13.000,173,9571976,-795,0,1655912892,6285.597253449996,-1153.5669332399993,24552.23439408 2022-06-22,15:48:14.000,173,9572102,-795,0,1655912893,6285.657880239996,-1153.5880806299974,24552.36016224001 2022-06-22,15:48:15.000,173,9572025,165,0,1655912894,6285.630934999994,-1153.6021788899961,24552.32522664 2022-06-22,15:48:16.000,173,9572048,-795,0,1655912895,6285.664616549999,-1153.6162771500021,24552.339200880007 2022-06-22,15:48:17.000,173,9572079,-235,0,1655912896,6285.590517139994,-1153.6303754100009,24552.19247136001 2022-06-22,15:48:18.000,173,9572053,-795,0,1655912897,6285.664616549999,-1153.7008667100017,24552.290291040008 2022-06-22,15:48:19.000,173,9572020,-795,0,1655912898,6285.725243339999,-1153.7008667100017,24552.42304632 2022-06-22,15:48:20.000,173,9572007,765,0,1655912899,6285.711770719994,-1153.693817579995,24552.416059200004 2022-06-22,15:48:21.000,173,9572067,525,0,1655912900,6285.745452269999,-1153.707915840001,24552.450994799998 2022-06-22,15:48:22.000,173,9572066,-795,0,1655912901,6285.657880239996,-1153.6797193199964,24552.276316800002 2022-06-22,15:48:23.000,173,9572011,-315,0,1655912902,6285.651143929994,-1153.7008667100017,24552.297278160004 2022-06-22,15:48:24.000,173,9572019,165,0,1655912903,6285.5703082099935,-1153.6867684499957,24552.18548424 2022-06-22,15:48:25.000,173,9571972,-795,0,1655912904,6285.725243339999,-1153.707915840001,24552.388110720007 2022-06-22,15:48:26.000,173,9572056,-795,0,1655912905,6285.785870129999,-1153.7008667100017,24552.444007680002 2022-06-22,15:48:27.000,173,9572003,-795,0,1655912906,6285.785870129999,-1153.707915840001,24552.437020560006 2022-06-22,15:48:28.000,173,9572018,-795,0,1655912907,6285.738715959997,-1153.7149649700004,24552.35317512 2022-06-22,15:48:29.000,173,9572019,685,0,1655912908,6285.819551679997,-1153.707915840001,24552.457981920008 2022-06-22,15:48:30.000,173,9572060,-475,0,1655912909,6285.826287989992,-1153.7149649700004,24552.430033439996 2022-06-22,15:48:31.000,173,9572007,-795,0,1655912910,6285.738715959997,-1153.707915840001,24552.416059200004 2022-06-22,15:48:32.000,173,9572036,245,0,1655912911,6285.651143929994,-1153.7220140999998,24552.2064456 2022-06-22,15:48:33.000,173,9571984,605,0,1655912912,6285.779133819997,-1153.707915840001,24552.437020560006 2022-06-22,15:48:34.000,173,9572034,-515,0,1655912913,6285.792606439994,-1153.7361123599985,24552.49291752 2022-06-22,15:48:35.000,173,9572008,485,0,1655912914,6285.630934999994,-1153.7361123599985,24552.25535544 2022-06-22,15:48:36.000,173,9572052,124,0,1655912915,6285.711770719994,-1153.7502106199972,24552.40907208001 2022-06-22,15:48:37.000,173,9572016,-795,0,1655912916,6285.785870129999,-1153.7290632299992,24552.506891760007 2022-06-22,15:48:38.000,173,9571999,-795,0,1655912917,6285.772397509994,-1153.7713580099953,24552.450994799998 2022-06-22,15:48:39.000,173,9572035,924,0,1655912918,6285.745452269999,-1153.778407140002,24552.520866 2022-06-22,15:48:40.000,173,9572027,805,0,1655912919,6285.725243339999,-1153.7713580099953,24552.464969040004 2022-06-22,15:48:41.000,173,9572036,404,0,1655912920,6285.745452269999,-1153.7854562700013,24552.430033439996 2022-06-22,15:48:42.000,173,9572027,565,0,1655912921,6285.738715959997,-1153.8066036599994,24552.457981920008 2022-06-22,15:48:43.000,173,9571996,-795,0,1655912922,6285.705034409999,-1153.8066036599994,24552.437020560006 2022-06-22,15:48:44.000,173,9572004,-795,0,1655912923,6285.819551679997,-1153.778407140002,24552.611698560002 2022-06-22,15:48:45.000,173,9571963,485,0,1655912924,6285.833024299995,-1153.7854562700013,24552.56977584 2022-06-22,15:48:46.000,173,9572070,-795,0,1655912925,6285.826287989992,-1153.764308879996,24552.56977584 2022-06-22,15:48:47.000,173,9572010,-795,0,1655912926,6285.684825479999,-1153.778407140002,24552.430033439996 2022-06-22,15:48:48.000,173,9571988,-74,0,1655912927,6285.738715959997,-1153.7572597499966,24552.444007680002 2022-06-22,15:48:49.000,173,9572013,924,0,1655912928,6285.779133819997,-1153.7572597499966,24552.555801600007 2022-06-22,15:48:50.000,173,9572003,-795,0,1655912929,6285.8128153699945,-1153.7361123599985,24552.604711440006 2022-06-22,15:48:51.000,173,9571983,805,0,1655912930,6285.819551679997,-1153.7290632299992,24552.667595519997 2022-06-22,15:48:52.000,173,9572021,605,0,1655912931,6285.819551679997,-1153.7220140999998,24552.6606084 2022-06-22,15:48:53.000,173,9572013,-795,0,1655912932,6285.731979649994,-1153.7149649700004,24552.54182736 2022-06-22,15:48:54.000,173,9572034,5,0,1655912933,6285.799342749997,-1153.7431614899979,24552.611698560002 2022-06-22,15:48:55.000,173,9571957,-795,0,1655912934,6285.725243339999,-1153.7502106199972,24552.618685679998 2022-06-22,15:48:56.000,173,9572005,-555,0,1655912935,6285.7185070299965,-1153.764308879996,24552.618685679998 2022-06-22,15:48:57.000,173,9571968,445,0,1655912936,6285.644407619999,-1153.7572597499966,24552.534840240005 2022-06-22,15:48:58.000,173,9572046,-795,0,1655912937,6285.664616549999,-1153.7925054000007,24552.583750080004 2022-06-22,15:48:59.000,173,9572066,445,0,1655912938,6285.752188579994,-1153.8136527899987,24552.69554400001 2022-06-22,15:49:00.000,173,9571961,-795,0,1655912939,6285.738715959997,-1153.8559475700022,24552.681569760003 2022-06-22,15:49:01.000,173,9571997,-795,0,1655912940,6285.738715959997,-1153.8841440899996,24552.73746672 2022-06-22,15:49:02.000,173,9572020,-795,0,1655912941,6285.678089169996,-1153.8841440899996,24552.583750080004 2022-06-22,15:49:03.000,173,9572116,-795,0,1655912942,6285.705034409999,-1153.912340609997,24552.625672800008 2022-06-22,15:49:04.000,173,9572010,-795,0,1655912943,6285.758924889997,-1153.9264388699958,24552.625672800008 2022-06-22,15:49:05.000,173,9571969,-795,0,1655912944,6285.758924889997,-1153.9616845199998,24552.68855688 2022-06-22,15:49:06.000,173,9572086,-795,0,1655912945,6285.745452269999,-1153.9405371300018,24552.6606084 2022-06-22,15:49:07.000,173,9572001,-475,0,1655912946,6285.799342749997,-1154.003979299996,24552.674582640007 2022-06-22,15:49:08.000,173,9572039,-795,0,1655912947,6285.866705849992,-1154.0110284299953,24552.786376559998 2022-06-22,15:49:09.000,173,9572045,-795,0,1655912948,6285.873442159995,-1153.9757827799986,24552.821312160006 2022-06-22,15:49:10.000,173,9572075,-795,0,1655912949,6285.846496919992,-1153.9898810399973,24552.779389440002 2022-06-22,15:49:11.000,173,9571954,-795,0,1655912950,6285.819551679997,-1153.982831909998,24552.751440960004 2022-06-22,15:49:12.000,173,9572002,-795,0,1655912951,6285.765661199999,-1153.9969301699966,24552.625672800008 2022-06-22,15:49:13.000,173,9571997,965,0,1655912952,6285.772397509994,-1154.0110284299953,24552.625672800008 2022-06-22,15:49:14.000,173,9571997,1125,0,1655912953,6285.893651089995,-1153.9969301699966,24552.814325039995 2022-06-22,15:49:15.000,173,9572050,-795,0,1655912954,6285.920596329997,-1153.9898810399973,24552.82829928 2022-06-22,15:49:16.000,173,9572064,-795,0,1655912955,6285.9273326399925,-1154.0110284299953,24552.849260640003 2022-06-22,15:49:17.000,173,9571995,124,0,1655912956,6285.880178469997,-1154.0110284299953,24552.730479600003 2022-06-22,15:49:18.000,173,9572049,-795,0,1655912957,6285.785870129999,-1154.03922495,24552.6606084 2022-06-22,15:49:19.000,173,9572031,-795,0,1655912958,6285.886914779992,-1154.0321758200007,24552.765415199996 2022-06-22,15:49:20.000,173,9572003,924,0,1655912959,6285.9273326399925,-1154.1026671200016,24552.751440960004 2022-06-22,15:49:21.000,173,9572038,685,0,1655912960,6285.9273326399925,-1154.0885688599956,24552.793363680008 2022-06-22,15:49:22.000,173,9572034,-795,0,1655912961,6285.913860019995,-1154.1026671200016,24552.70951824 2022-06-22,15:49:23.000,173,9572084,-155,0,1655912962,6285.920596329997,-1154.152011029997,24552.73746672 2022-06-22,15:49:24.000,173,9572017,-315,0,1655912963,6286.021640979998,-1154.1731584199952,24552.947080320002 2022-06-22,15:49:25.000,173,9572011,-795,0,1655912964,6285.886914779992,-1154.2084040699992,24552.730479600003 2022-06-22,15:49:26.000,173,9572069,-795,0,1655912965,6285.981223119998,-1154.243649719996,24552.80733792 2022-06-22,15:49:27.000,173,9572037,-354,0,1655912966,6285.954277879995,-1154.27889537,24552.70951824 2022-06-22,15:49:28.000,173,9572150,-515,0,1655912967,6285.893651089995,-1154.3000427599982,24552.723492480007 2022-06-22,15:49:29.000,173,9572104,-795,0,1655912968,6285.947541569993,-1154.314141019997,24552.85624776 2022-06-22,15:49:30.000,173,9572064,-795,0,1655912969,6285.974486809995,-1154.3000427599982,24552.898170480003 2022-06-22,15:49:31.000,173,9571971,-795,0,1655912970,6285.981223119998,-1154.3070918899975,24552.933106079996 2022-06-22,15:49:32.000,173,9572049,-795,0,1655912971,6285.987959429993,-1154.2929936299988,24552.884196239997 2022-06-22,15:49:33.000,173,9572009,605,0,1655912972,6285.886914779992,-1154.2506988499954,24552.86323488001 2022-06-22,15:49:34.000,173,9571956,-795,0,1655912973,6285.967750499993,-1154.2366005899967,24552.9750288 2022-06-22,15:49:35.000,173,9572041,-795,0,1655912974,6285.9610141899975,-1154.222502329998,24552.9051576 2022-06-22,15:49:36.000,173,9572011,-795,0,1655912975,6285.974486809995,-1154.152011029997,24552.891183360007 2022-06-22,15:49:37.000,173,9572030,-795,0,1655912976,6285.873442159995,-1154.1661092899958,24552.800350800004 2022-06-22,15:49:38.000,173,9572050,525,0,1655912977,6285.974486809995,-1154.109716250001,24552.898170480003 2022-06-22,15:49:39.000,173,9572071,-795,0,1655912978,6286.0553225299955,-1154.0815197299962,24553.016951520003 2022-06-22,15:49:40.000,173,9572059,1485,0,1655912979,6286.008168359993,-1154.0462740799994,24553.058874240007 2022-06-22,15:49:41.000,173,9571982,845,0,1655912980,6286.068795149993,-1154.0321758200007,24552.982015919995 2022-06-22,15:49:42.000,173,9572072,-795,0,1655912981,6285.920596329997,-1154.0251266900013,24552.800350800004 2022-06-22,15:49:43.000,173,9572033,445,0,1655912982,6285.967750499993,-1154.018077560002,24552.898170480003 2022-06-22,15:49:44.000,173,9572006,-795,0,1655912983,6285.987959429993,-1154.003979299996,24552.947080320002 2022-06-22,15:49:45.000,173,9571951,-795,0,1655912984,6285.9610141899975,-1153.982831909998,24552.9750288 2022-06-22,15:49:46.000,173,9572022,1045,0,1655912985,6285.967750499993,-1154.003979299996,24552.884196239997 2022-06-22,15:49:47.000,173,9572003,965,0,1655912986,6286.035113599995,-1153.982831909998,24552.954067439998 2022-06-22,15:49:48.000,173,9572008,-475,0,1655912987,6286.048586219993,-1154.018077560002,24552.989003040006 2022-06-22,15:49:49.000,173,9571956,805,0,1655912988,6286.089004079993,-1154.03922495,24553.100796959996 2022-06-22,15:49:50.000,173,9572024,965,0,1655912989,6286.109213009993,-1154.0533232099988,24553.07983560001 2022-06-22,15:49:51.000,173,9572053,-795,0,1655912990,6286.082267769998,-1154.0885688599956,24553.037912880005 2022-06-22,15:49:52.000,173,9572026,-795,0,1655912991,6286.0553225299955,-1154.1167653800003,24552.898170480003 2022-06-22,15:49:53.000,173,9571994,-795,0,1655912992,6286.115949319996,-1154.1379127699984,24553.086822720004 2022-06-22,15:49:54.000,173,9571974,-235,0,1655912993,6286.089004079993,-1154.152011029997,24552.92611896 2022-06-22,15:49:55.000,173,9572028,-795,0,1655912994,6286.095740389996,-1154.1731584199952,24552.940093200006 2022-06-22,15:49:56.000,173,9572015,-795,0,1655912995,6286.223730279999,-1154.1731584199952,24553.114771200002 2022-06-22,15:49:57.000,173,9572092,-35,0,1655912996,6286.237202899996,-1154.2013549399999,24553.121758319998 2022-06-22,15:49:58.000,173,9572079,-795,0,1655912997,6286.176576109996,-1154.2084040699992,24552.99599016 2022-06-22,15:49:59.000,173,9572063,-795,0,1655912998,6286.230466589994,-1154.2154531999986,24552.99599016 2022-06-22,15:50:00.000,173,9572043,-274,0,1655912999,6286.284357069999,-1154.2295514599973,24553.07284848 2022-06-22,15:50:01.000,173,9571981,-315,0,1655913000,6286.304565999999,-1154.2295514599973,24553.065861360003 2022-06-22,15:50:02.000,173,9572019,-395,0,1655913001,6286.237202899996,-1154.2013549399999,24553.02393864 2022-06-22,15:50:03.000,173,9571946,-795,0,1655913002,6286.250675519994,-1154.1943058100005,24553.002977279997 2022-06-22,15:50:04.000,173,9572042,-795,0,1655913003,6286.311302309994,-1154.1731584199952,24553.170668159997 2022-06-22,15:50:05.000,173,9572075,124,0,1655913004,6286.297829689996,-1154.2084040699992,24553.205603760005 2022-06-22,15:50:06.000,173,9572090,-235,0,1655913005,6286.243939209999,-1154.1731584199952,24553.205603760005 2022-06-22,15:50:07.000,173,9571997,5,0,1655913006,6286.109213009993,-1154.1590601599964,24552.99599016 2022-06-22,15:50:08.000,173,9572093,-795,0,1655913007,6286.142894559998,-1154.1802075500018,24553.086822720004 2022-06-22,15:50:09.000,173,9572057,-795,0,1655913008,6286.163103489998,-1154.1661092899958,24553.07983560001 2022-06-22,15:50:10.000,173,9571985,765,0,1655913009,6286.1698397999935,-1154.1449618999977,24553.226565120007 2022-06-22,15:50:11.000,173,9571963,-795,0,1655913010,6286.176576109996,-1154.1731584199952,24553.24752648001 2022-06-22,15:50:12.000,173,9572029,-795,0,1655913011,6286.183312419998,-1154.1731584199952,24553.268487839996 2022-06-22,15:50:13.000,173,9572035,-434,0,1655913012,6286.068795149993,-1154.222502329998,24553.16368104 2022-06-22,15:50:14.000,173,9572060,-795,0,1655913013,6286.136158249996,-1154.2647971100014,24553.233552240003 2022-06-22,15:50:15.000,173,9572029,-795,0,1655913014,6286.109213009993,-1154.257747980002,24553.205603760005 2022-06-22,15:50:16.000,173,9571944,885,0,1655913015,6286.089004079993,-1154.2718462400007,24553.21259088 2022-06-22,15:50:17.000,173,9572048,-795,0,1655913016,6286.008168359993,-1154.2859444999995,24553.135732560004 2022-06-22,15:50:18.000,173,9572037,-475,0,1655913017,6286.001432049998,-1154.314141019997,24553.177655280007 2022-06-22,15:50:19.000,173,9572001,-795,0,1655913018,6286.089004079993,-1154.2929936299988,24553.296436320008 2022-06-22,15:50:20.000,173,9572017,-795,0,1655913019,6286.109213009993,-1154.3211901499963,24553.31041056 2022-06-22,15:50:21.000,173,9572062,-795,0,1655913020,6286.102476699998,-1154.3282392799956,24553.352333280003 2022-06-22,15:50:22.000,173,9572005,-795,0,1655913021,6285.994695739995,-1154.3211901499963,24553.07284848 2022-06-22,15:50:23.000,173,9572026,-795,0,1655913022,6286.035113599995,-1154.3211901499963,24553.205603760005 2022-06-22,15:50:24.000,173,9572022,124,0,1655913023,6286.082267769998,-1154.2929936299988,24553.21259088 2022-06-22,15:50:25.000,173,9572012,1005,0,1655913024,6286.0553225299955,-1154.314141019997,24553.21259088 2022-06-22,15:50:26.000,173,9572041,-795,0,1655913025,6285.981223119998,-1154.314141019997,24553.16368104 2022-06-22,15:50:27.000,173,9571999,845,0,1655913026,6286.008168359993,-1154.3282392799956,24553.19861664001 2022-06-22,15:50:28.000,173,9572008,885,0,1655913027,6286.014904669995,-1154.3282392799956,24553.170668159997 2022-06-22,15:50:29.000,173,9572015,-795,0,1655913028,6286.089004079993,-1154.3000427599982,24553.282462080002 2022-06-22,15:50:30.000,173,9572086,-795,0,1655913029,6286.0553225299955,-1154.314141019997,24553.24752648001 2022-06-22,15:50:31.000,173,9572015,-675,0,1655913030,6286.062058839998,-1154.314141019997,24553.275474960006 2022-06-22,15:50:32.000,173,9572045,-235,0,1655913031,6286.041849909998,-1154.3282392799956,24553.14271968 2022-06-22,15:50:33.000,173,9572040,765,0,1655913032,6286.041849909998,-1154.3282392799956,24553.149706799995 2022-06-22,15:50:34.000,173,9572015,5,0,1655913033,6286.122685629998,-1154.3423375400016,24553.324384800006 2022-06-22,15:50:35.000,173,9572048,-795,0,1655913034,6286.136158249996,-1154.3634849299997,24553.3593204 2022-06-22,15:50:36.000,173,9572034,-795,0,1655913035,6286.109213009993,-1154.3846323199978,24553.345346160007 2022-06-22,15:50:37.000,173,9572040,-795,0,1655913036,6286.021640979998,-1154.3916814499971,24553.233552240003 2022-06-22,15:50:38.000,173,9572076,-795,0,1655913037,6286.129421939993,-1154.4198779700018,24553.324384800006 2022-06-22,15:50:39.000,173,9572019,-795,0,1655913038,6286.048586219993,-1154.4128288399952,24553.303423440004 2022-06-22,15:50:40.000,173,9572009,-795,0,1655913039,6286.068795149993,-1154.4269271000012,24553.303423440004 2022-06-22,15:50:41.000,173,9571986,-795,0,1655913040,6286.048586219993,-1154.4692218799973,24553.31041056 2022-06-22,15:50:42.000,173,9572015,-155,0,1655913041,6286.021640979998,-1154.4692218799973,24553.233552240003 2022-06-22,15:50:43.000,173,9571999,-795,0,1655913042,6286.014904669995,-1154.4903692699954,24553.31041056 2022-06-22,15:50:44.000,173,9572023,5,0,1655913043,6286.102476699998,-1154.483320139996,24553.40823024 2022-06-22,15:50:45.000,173,9572062,-795,0,1655913044,6286.109213009993,-1154.5115166600008,24553.36630752001 2022-06-22,15:50:46.000,173,9572054,-354,0,1655913045,6286.082267769998,-1154.4762710099967,24553.317397679995 2022-06-22,15:50:47.000,173,9571948,965,0,1655913046,6286.062058839998,-1154.5185657900001,24553.317397679995 2022-06-22,15:50:48.000,173,9572009,-795,0,1655913047,6285.981223119998,-1154.5185657900001,24553.233552240003 2022-06-22,15:50:49.000,173,9572041,-795,0,1655913048,6285.974486809995,-1154.4762710099967,24553.16368104 2022-06-22,15:50:50.000,173,9572085,285,0,1655913049,6286.095740389996,-1154.5256149199995,24553.394256000007 2022-06-22,15:50:51.000,173,9571996,-795,0,1655913050,6286.089004079993,-1154.5115166600008,24553.36630752001 2022-06-22,15:50:52.000,173,9572008,-795,0,1655913051,6286.048586219993,-1154.483320139996,24553.401243120003 2022-06-22,15:50:53.000,173,9572025,-795,0,1655913052,6286.041849909998,-1154.497418400002,24553.296436320008 2022-06-22,15:50:54.000,173,9572073,965,0,1655913053,6286.075531459996,-1154.5115166600008,24553.387268879997 2022-06-22,15:50:55.000,173,9572050,-795,0,1655913054,6286.082267769998,-1154.5115166600008,24553.36630752001 2022-06-22,15:50:56.000,173,9571998,-235,0,1655913055,6286.035113599995,-1154.5397131799982,24553.41521736001 2022-06-22,15:50:57.000,173,9572008,-795,0,1655913056,6286.001432049998,-1154.5256149199995,24553.226565120007 2022-06-22,15:50:58.000,173,9571984,-795,0,1655913057,6286.014904669995,-1154.5608605699963,24553.275474960006 2022-06-22,15:50:59.000,173,9571992,-795,0,1655913058,6286.115949319996,-1154.553811439997,24553.436178719996 2022-06-22,15:51:00.000,173,9571999,-795,0,1655913059,6286.089004079993,-1154.5397131799982,24553.47810144 2022-06-22,15:51:01.000,173,9572019,-795,0,1655913060,6286.0553225299955,-1154.5679096999957,24553.4291916 2022-06-22,15:51:02.000,173,9572043,-795,0,1655913061,6285.9273326399925,-1154.589057090001,24553.275474960006 2022-06-22,15:51:03.000,173,9572023,-795,0,1655913062,6286.008168359993,-1154.5820079600016,24553.387268879997 2022-06-22,15:51:04.000,173,9572064,-795,0,1655913063,6286.021640979998,-1154.5961062200004,24553.387268879997 2022-06-22,15:51:05.000,173,9571997,-795,0,1655913064,6286.028377289993,-1154.5961062200004,24553.38028176 2022-06-22,15:51:06.000,173,9572008,-795,0,1655913065,6285.981223119998,-1154.5820079600016,24553.26150072 2022-06-22,15:51:07.000,173,9572001,-795,0,1655913066,6286.035113599995,-1154.5749588300023,24553.443165840006 2022-06-22,15:51:08.000,173,9572071,-795,0,1655913067,6286.122685629998,-1154.5467623099976,24553.540985520005 2022-06-22,15:51:09.000,173,9572003,-795,0,1655913068,6286.142894559998,-1154.553811439997,24553.492075680006 2022-06-22,15:51:10.000,173,9572039,-795,0,1655913069,6286.129421939993,-1154.5256149199995,24553.464127200008 2022-06-22,15:51:11.000,173,9571996,-795,0,1655913070,6286.102476699998,-1154.5467623099976,24553.436178719996 2022-06-22,15:51:12.000,173,9571994,805,0,1655913071,6286.075531459996,-1154.5044675300014,24553.324384800006 2022-06-22,15:51:13.000,173,9571995,-795,0,1655913072,6286.014904669995,-1154.5185657900001,24553.289449199998 2022-06-22,15:51:14.000,173,9571997,205,0,1655913073,6285.913860019995,-1154.4551236199986,24553.177655280007 2022-06-22,15:51:15.000,173,9571993,-795,0,1655913074,6286.1698397999935,-1154.483320139996,24553.52701128 2022-06-22,15:51:16.000,173,9572004,605,0,1655913075,6286.156367179996,-1154.462172749998,24553.52701128 2022-06-22,15:51:17.000,173,9571941,965,0,1655913076,6286.142894559998,-1154.462172749998,24553.53399840001 2022-06-22,15:51:18.000,173,9572032,-795,0,1655913077,6286.095740389996,-1154.462172749998,24553.36630752001 2022-06-22,15:51:19.000,173,9572002,165,0,1655913078,6286.115949319996,-1154.462172749998,24553.47810144 2022-06-22,15:51:20.000,173,9572049,-795,0,1655913079,6286.068795149993,-1154.483320139996,24553.394256000007 2022-06-22,15:51:21.000,173,9571999,-795,0,1655913080,6286.089004079993,-1154.483320139996,24553.492075680006 2022-06-22,15:51:22.000,173,9572064,-795,0,1655913081,6286.068795149993,-1154.4762710099967,24553.394256000007 2022-06-22,15:51:23.000,173,9572013,-795,0,1655913082,6286.082267769998,-1154.483320139996,24553.485088559995 2022-06-22,15:51:24.000,173,9572038,805,0,1655913083,6286.163103489998,-1154.4903692699954,24553.57592112 2022-06-22,15:51:25.000,173,9572034,1405,0,1655913084,6286.129421939993,-1154.497418400002,24553.561946880007 2022-06-22,15:51:26.000,173,9572081,605,0,1655913085,6286.095740389996,-1154.5044675300014,24553.540985520005 2022-06-22,15:51:27.000,173,9571974,565,0,1655913086,6285.954277879995,-1154.5185657900001,24553.345346160007 2022-06-22,15:51:28.000,173,9572089,-795,0,1655913087,6285.907123709992,-1154.5256149199995,24553.338359039997 2022-06-22,15:51:29.000,173,9572065,725,0,1655913088,6286.068795149993,-1154.5256149199995,24553.540985520005 2022-06-22,15:51:30.000,173,9572040,-795,0,1655913089,6286.089004079993,-1154.5115166600008,24553.57592112 2022-06-22,15:51:31.000,173,9572065,-795,0,1655913090,6286.102476699998,-1154.5044675300014,24553.554959759997 2022-06-22,15:51:32.000,173,9571962,-715,0,1655913091,6286.095740389996,-1154.5044675300014,24553.589895360004 2022-06-22,15:51:33.000,173,9572008,1005,0,1655913092,6286.021640979998,-1154.5044675300014,24553.540985520005 2022-06-22,15:51:34.000,173,9572080,1245,0,1655913093,6286.095740389996,-1154.5115166600008,24553.554959759997 2022-06-22,15:51:35.000,173,9572002,-795,0,1655913094,6286.035113599995,-1154.5326640499989,24553.540985520005 2022-06-22,15:51:36.000,173,9572011,-795,0,1655913095,6286.075531459996,-1154.5044675300014,24553.589895360004 2022-06-22,15:51:37.000,173,9571992,165,0,1655913096,6285.994695739995,-1154.5044675300014,24553.457140079998 2022-06-22,15:51:38.000,173,9572023,485,0,1655913097,6286.035113599995,-1154.5185657900001,24553.450152960002 2022-06-22,15:51:39.000,173,9572004,725,0,1655913098,6286.048586219993,-1154.497418400002,24553.4990628 2022-06-22,15:51:40.000,173,9572053,1165,0,1655913099,6286.102476699998,-1154.5115166600008,24553.624830959998 2022-06-22,15:51:41.000,173,9572001,-795,0,1655913100,6286.102476699998,-1154.483320139996,24553.66675368 2022-06-22,15:51:42.000,173,9572077,-795,0,1655913101,6286.115949319996,-1154.462172749998,24553.52701128 2022-06-22,15:51:43.000,173,9572033,-795,0,1655913102,6286.014904669995,-1154.4903692699954,24553.540985520005 2022-06-22,15:51:44.000,173,9572005,-795,0,1655913103,6285.954277879995,-1154.462172749998,24553.513037040007 2022-06-22,15:51:45.000,173,9572036,725,0,1655913104,6285.987959429993,-1154.4903692699954,24553.436178719996 2022-06-22,15:51:46.000,173,9572047,-795,0,1655913105,6286.082267769998,-1154.497418400002,24553.631818080008 2022-06-22,15:51:47.000,173,9572041,-395,0,1655913106,6286.0553225299955,-1154.4762710099967,24553.610856720006 2022-06-22,15:51:48.000,173,9572006,-795,0,1655913107,6286.001432049998,-1154.5256149199995,24553.57592112 2022-06-22,15:51:49.000,173,9571979,-555,0,1655913108,6286.0553225299955,-1154.497418400002,24553.64579232 2022-06-22,15:51:50.000,173,9571965,924,0,1655913109,6286.028377289993,-1154.497418400002,24553.610856720006 2022-06-22,15:51:51.000,173,9571999,285,0,1655913110,6285.987959429993,-1154.5115166600008,24553.589895360004 2022-06-22,15:51:52.000,173,9572002,565,0,1655913111,6285.873442159995,-1154.5185657900001,24553.506049919997 2022-06-22,15:51:53.000,173,9572064,-795,0,1655913112,6285.846496919992,-1154.5185657900001,24553.506049919997 2022-06-22,15:51:54.000,173,9572083,-795,0,1655913113,6285.9610141899975,-1154.5256149199995,24553.680727920007 2022-06-22,15:51:55.000,173,9572013,645,0,1655913114,6285.974486809995,-1154.5326640499989,24553.75059912001 2022-06-22,15:51:56.000,173,9572007,-795,0,1655913115,6285.947541569993,-1154.5326640499989,24553.652779439995 2022-06-22,15:51:57.000,173,9572012,-795,0,1655913116,6285.907123709992,-1154.5397131799982,24553.568934000003 2022-06-22,15:51:58.000,173,9571980,-795,0,1655913117,6285.9273326399925,-1154.5326640499989,24553.64579232 2022-06-22,15:51:59.000,173,9572007,924,0,1655913118,6285.893651089995,-1154.5115166600008,24553.673740799997 2022-06-22,15:52:00.000,173,9571994,-795,0,1655913119,6285.886914779992,-1154.5397131799982,24553.652779439995 2022-06-22,15:52:01.000,173,9572032,-795,0,1655913120,6285.873442159995,-1154.5397131799982,24553.638805200004 2022-06-22,15:52:02.000,173,9571979,-475,0,1655913121,6285.839760609997,-1154.5256149199995,24553.59688248 2022-06-22,15:52:03.000,173,9572001,124,0,1655913122,6285.819551679997,-1154.5256149199995,24553.617843840002 2022-06-22,15:52:04.000,173,9572029,205,0,1655913123,6285.9273326399925,-1154.5185657900001,24553.69470216 2022-06-22,15:52:05.000,173,9571972,-795,0,1655913124,6285.913860019995,-1154.5044675300014,24553.708676400005 2022-06-22,15:52:06.000,173,9572066,-795,0,1655913125,6285.954277879995,-1154.5044675300014,24553.64579232 2022-06-22,15:52:07.000,173,9571992,445,0,1655913126,6285.853233229995,-1154.4762710099967,24553.492075680006 2022-06-22,15:52:08.000,173,9572058,-795,0,1655913127,6285.880178469997,-1154.4692218799973,24553.540985520005 2022-06-22,15:52:09.000,173,9572020,-635,0,1655913128,6285.954277879995,-1154.483320139996,24553.638805200004 2022-06-22,15:52:10.000,173,9572007,-795,0,1655913129,6286.001432049998,-1154.4692218799973,24553.659766560006 2022-06-22,15:52:11.000,173,9572050,-795,0,1655913130,6285.9610141899975,-1154.4762710099967,24553.624830959998 2022-06-22,15:52:12.000,173,9572111,-795,0,1655913131,6286.028377289993,-1154.4903692699954,24553.75059912001 2022-06-22,15:52:13.000,173,9571970,-114,0,1655913132,6285.967750499993,-1154.497418400002,24553.52701128 2022-06-22,15:52:14.000,173,9572082,-795,0,1655913133,6286.041849909998,-1154.5044675300014,24553.687715040003 2022-06-22,15:52:15.000,173,9572021,-475,0,1655913134,6286.028377289993,-1154.5115166600008,24553.659766560006 2022-06-22,15:52:16.000,173,9572031,-795,0,1655913135,6286.0553225299955,-1154.5185657900001,24553.66675368 2022-06-22,15:52:17.000,173,9572035,-795,0,1655913136,6285.947541569993,-1154.5397131799982,24553.561946880007 2022-06-22,15:52:18.000,173,9572072,-795,0,1655913137,6285.967750499993,-1154.553811439997,24553.610856720006 2022-06-22,15:52:19.000,173,9571997,-795,0,1655913138,6286.115949319996,-1154.5608605699963,24553.757586240004 2022-06-22,15:52:20.000,173,9572028,485,0,1655913139,6286.095740389996,-1154.5820079600016,24553.722650639997 2022-06-22,15:52:21.000,173,9571959,124,0,1655913140,6286.102476699998,-1154.5679096999957,24553.778547600006 2022-06-22,15:52:22.000,173,9572073,565,0,1655913141,6286.028377289993,-1154.589057090001,24553.568934000003 2022-06-22,15:52:23.000,173,9572059,-795,0,1655913142,6286.062058839998,-1154.6313518699972,24553.66675368 2022-06-22,15:52:24.000,173,9571988,485,0,1655913143,6286.095740389996,-1154.6454501299959,24553.673740799997 2022-06-22,15:52:25.000,173,9572030,-35,0,1655913144,6286.068795149993,-1154.6736466500006,24553.659766560006 2022-06-22,15:52:26.000,173,9572000,525,0,1655913145,6286.095740389996,-1154.6454501299959,24553.799508960008 2022-06-22,15:52:27.000,173,9572002,-475,0,1655913146,6286.021640979998,-1154.6736466500006,24553.722650639997 2022-06-22,15:52:28.000,173,9572057,-795,0,1655913147,6285.967750499993,-1154.6736466500006,24553.638805200004 2022-06-22,15:52:29.000,173,9572101,-795,0,1655913148,6285.947541569993,-1154.6947940399987,24553.673740799997 2022-06-22,15:52:30.000,173,9572059,-795,0,1655913149,6286.041849909998,-1154.7088922999974,24553.785534720002 2022-06-22,15:52:31.000,173,9572111,-795,0,1655913150,6285.981223119998,-1154.701843169998,24553.736624880003 2022-06-22,15:52:32.000,173,9572041,525,0,1655913151,6285.886914779992,-1154.6877449099993,24553.59688248 2022-06-22,15:52:33.000,173,9572008,525,0,1655913152,6285.873442159995,-1154.6736466500006,24553.659766560006 2022-06-22,15:52:34.000,173,9571975,-555,0,1655913153,6285.994695739995,-1154.6313518699972,24553.83444456 2022-06-22,15:52:35.000,173,9571983,-795,0,1655913154,6285.974486809995,-1154.6172536099984,24553.86239304 2022-06-22,15:52:36.000,173,9572052,-795,0,1655913155,6285.920596329997,-1154.589057090001,24553.876367280005 2022-06-22,15:52:37.000,173,9571954,-795,0,1655913156,6285.819551679997,-1154.5749588300023,24553.76457336 2022-06-22,15:52:38.000,173,9572081,-795,0,1655913157,6285.886914779992,-1154.5397131799982,24553.841431679997 2022-06-22,15:52:39.000,173,9572025,-274,0,1655913158,6285.799342749997,-1154.5185657900001,24553.83444456 2022-06-22,15:52:40.000,173,9572097,404,0,1655913159,6285.785870129999,-1154.5256149199995,24553.86239304 2022-06-22,15:52:41.000,173,9572040,-795,0,1655913160,6285.785870129999,-1154.5185657900001,24553.8134832 2022-06-22,15:52:42.000,173,9572002,-155,0,1655913161,6285.705034409999,-1154.483320139996,24553.75059912001 2022-06-22,15:52:43.000,173,9572066,-795,0,1655913162,6285.745452269999,-1154.4903692699954,24553.806496080004 2022-06-22,15:52:44.000,173,9572055,565,0,1655913163,6285.853233229995,-1154.4762710099967,24553.93226424 2022-06-22,15:52:45.000,173,9572067,845,0,1655913164,6285.859969539997,-1154.4339762300006,24553.925277120004 2022-06-22,15:52:46.000,173,9572027,-795,0,1655913165,6285.846496919992,-1154.462172749998,24553.890341519997 2022-06-22,15:52:47.000,173,9572037,765,0,1655913166,6285.758924889997,-1154.4762710099967,24553.743612 2022-06-22,15:52:48.000,173,9572025,485,0,1655913167,6285.758924889997,-1154.4551236199986,24553.75059912001 2022-06-22,15:52:49.000,173,9572041,-755,0,1655913168,6285.8128153699945,-1154.4762710099967,24553.83444456 2022-06-22,15:52:50.000,173,9572036,-274,0,1655913169,6285.859969539997,-1154.4903692699954,24553.8833544 2022-06-22,15:52:51.000,173,9572001,-555,0,1655913170,6285.886914779992,-1154.5115166600008,24553.953225600002 2022-06-22,15:52:52.000,173,9572003,-795,0,1655913171,6285.886914779992,-1154.5044675300014,24553.953225600002 2022-06-22,15:52:53.000,173,9572041,-795,0,1655913172,6285.799342749997,-1154.553811439997,24553.792521839998 2022-06-22,15:52:54.000,173,9572036,725,0,1655913173,6285.853233229995,-1154.5608605699963,24553.91829000001 2022-06-22,15:52:55.000,173,9572004,-795,0,1655913174,6285.826287989992,-1154.5961062200004,24553.855405920003 2022-06-22,15:52:56.000,173,9572005,-795,0,1655913175,6285.846496919992,-1154.589057090001,24553.855405920003 2022-06-22,15:52:57.000,173,9572037,-715,0,1655913176,6285.738715959997,-1154.6313518699972,24553.736624880003 2022-06-22,15:52:58.000,173,9572014,-795,0,1655913177,6285.758924889997,-1154.6454501299959,24553.75059912001 2022-06-22,15:52:59.000,173,9572035,845,0,1655913178,6285.893651089995,-1154.6172536099984,24553.939251359996 2022-06-22,15:53:00.000,173,9572052,765,0,1655913179,6285.900387399997,-1154.6454501299959,24553.953225600002 2022-06-22,15:53:01.000,173,9572033,-795,0,1655913180,6285.940805259997,-1154.6172536099984,24553.960212719998 2022-06-22,15:53:02.000,173,9572080,365,0,1655913181,6285.873442159995,-1154.6243027399978,24553.76457336 2022-06-22,15:53:03.000,173,9572027,485,0,1655913182,6285.8128153699945,-1154.610204479999,24553.708676400005 2022-06-22,15:53:04.000,173,9572108,-795,0,1655913183,6285.893651089995,-1154.589057090001,24553.76457336 2022-06-22,15:53:05.000,173,9571982,-315,0,1655913184,6285.954277879995,-1154.5820079600016,24553.91130288 2022-06-22,15:53:06.000,173,9572116,885,0,1655913185,6286.001432049998,-1154.5467623099976,24553.995148320006 2022-06-22,15:53:07.000,173,9572049,-195,0,1655913186,6286.001432049998,-1154.5397131799982,24553.855405920003 2022-06-22,15:53:08.000,173,9571983,-795,0,1655913187,6286.035113599995,-1154.5044675300014,24553.841431679997 2022-06-22,15:53:09.000,173,9572007,-795,0,1655913188,6286.095740389996,-1154.462172749998,24553.967199840008 2022-06-22,15:53:10.000,173,9572119,-155,0,1655913189,6286.048586219993,-1154.4057797099958,24553.960212719998 2022-06-22,15:53:11.000,173,9571998,-795,0,1655913190,6286.014904669995,-1154.4128288399952,24553.953225600002 2022-06-22,15:53:12.000,173,9572103,805,0,1655913191,6285.987959429993,-1154.3423375400016,24553.8134832 2022-06-22,15:53:13.000,173,9571963,-155,0,1655913192,6285.974486809995,-1154.314141019997,24553.8134832 2022-06-22,15:53:14.000,173,9572032,685,0,1655913193,6286.0553225299955,-1154.314141019997,24553.98117408 2022-06-22,15:53:15.000,173,9572008,-795,0,1655913194,6286.062058839998,-1154.2859444999995,24554.044058160005 2022-06-22,15:53:16.000,173,9572033,965,0,1655913195,6286.095740389996,-1154.257747980002,24554.058032399997 2022-06-22,15:53:17.000,173,9572017,-795,0,1655913196,6286.048586219993,-1154.2718462400007,24553.904315760003 2022-06-22,15:53:18.000,173,9572119,-795,0,1655913197,6286.129421939993,-1154.243649719996,24553.974186960004 2022-06-22,15:53:19.000,173,9572032,-795,0,1655913198,6286.082267769998,-1154.243649719996,24554.00213544 2022-06-22,15:53:20.000,173,9571989,-795,0,1655913199,6286.115949319996,-1154.257747980002,24553.988161199995 2022-06-22,15:53:21.000,173,9572012,-795,0,1655913200,6286.142894559998,-1154.2718462400007,24554.009122559997 2022-06-22,15:53:22.000,173,9572050,525,0,1655913201,6286.109213009993,-1154.27889537,24553.91130288 2022-06-22,15:53:23.000,173,9572027,-795,0,1655913202,6286.129421939993,-1154.3000427599982,24554.00213544 2022-06-22,15:53:24.000,173,9572051,-795,0,1655913203,6286.216993969996,-1154.3352884100022,24554.072006640003 2022-06-22,15:53:25.000,173,9572049,-755,0,1655913204,6286.210257659994,-1154.3282392799956,24554.072006640003 2022-06-22,15:53:26.000,173,9572045,-795,0,1655913205,6286.1698397999935,-1154.349386670001,24554.058032399997 2022-06-22,15:53:27.000,173,9572053,845,0,1655913206,6286.0553225299955,-1154.3916814499971,24553.848418800007 2022-06-22,15:53:28.000,173,9572038,-795,0,1655913207,6286.082267769998,-1154.3916814499971,24553.967199840008 2022-06-22,15:53:29.000,173,9572051,845,0,1655913208,6286.102476699998,-1154.4128288399952,24553.988161199995 2022-06-22,15:53:30.000,173,9572044,725,0,1655913209,6286.014904669995,-1154.4198779700018,24553.98117408 2022-06-22,15:53:31.000,173,9571989,-795,0,1655913210,6286.068795149993,-1154.44102536,24554.058032399997 2022-06-22,15:53:32.000,173,9572032,845,0,1655913211,6286.035113599995,-1154.4339762300006,24554.03008392 2022-06-22,15:53:33.000,173,9572068,-795,0,1655913212,6286.075531459996,-1154.4339762300006,24554.113929360006 2022-06-22,15:53:34.000,173,9572028,365,0,1655913213,6286.035113599995,-1154.462172749998,24554.072006640003 2022-06-22,15:53:35.000,173,9571996,365,0,1655913214,6286.021640979998,-1154.44102536,24554.065019520007 2022-06-22,15:53:36.000,173,9571998,-795,0,1655913215,6285.967750499993,-1154.4551236199986,24553.93226424 2022-06-22,15:53:37.000,173,9572026,605,0,1655913216,6285.920596329997,-1154.4903692699954,24553.925277120004 2022-06-22,15:53:38.000,173,9572048,-795,0,1655913217,6286.035113599995,-1154.483320139996,24554.141877840004 2022-06-22,15:53:39.000,173,9572037,-795,0,1655913218,6286.089004079993,-1154.4762710099967,24554.141877840004 2022-06-22,15:53:40.000,173,9572001,-795,0,1655913219,6286.109213009993,-1154.483320139996,24554.120916480002 2022-06-22,15:53:41.000,173,9572046,-795,0,1655913220,6286.102476699998,-1154.5115166600008,24554.14886496 2022-06-22,15:53:42.000,173,9572057,805,0,1655913221,6286.008168359993,-1154.5397131799982,24554.065019520007 2022-06-22,15:53:43.000,173,9572075,485,0,1655913222,6286.0553225299955,-1154.5115166600008,24554.065019520007 2022-06-22,15:53:44.000,173,9572087,-795,0,1655913223,6286.089004079993,-1154.5185657900001,24554.134890720008 2022-06-22,15:53:45.000,173,9572024,-515,0,1655913224,6286.109213009993,-1154.5256149199995,24554.08598088001 2022-06-22,15:53:46.000,173,9571972,-795,0,1655913225,6286.035113599995,-1154.497418400002,24554.009122559997 2022-06-22,15:53:47.000,173,9571997,-795,0,1655913226,6286.048586219993,-1154.497418400002,24554.065019520007 2022-06-22,15:53:48.000,173,9572032,-795,0,1655913227,6286.1698397999935,-1154.5115166600008,24554.1977748 2022-06-22,15:53:49.000,173,9571975,-354,0,1655913228,6286.122685629998,-1154.483320139996,24554.232710400007 2022-06-22,15:53:50.000,173,9572023,-795,0,1655913229,6286.149630869993,-1154.4692218799973,24554.162839200006 2022-06-22,15:53:51.000,173,9572024,-795,0,1655913230,6286.102476699998,-1154.44102536,24554.141877840004 2022-06-22,15:53:52.000,173,9572074,-795,0,1655913231,6286.021640979998,-1154.4551236199986,24554.03707104001 2022-06-22,15:53:53.000,173,9571992,965,0,1655913232,6285.987959429993,-1154.4480744899993,24554.05104528 2022-06-22,15:53:54.000,173,9572016,-795,0,1655913233,6286.115949319996,-1154.4480744899993,24554.20476192001 2022-06-22,15:53:55.000,173,9572021,924,0,1655913234,6286.129421939993,-1154.462172749998,24554.302581600008 2022-06-22,15:53:56.000,173,9572041,-795,0,1655913235,6286.142894559998,-1154.4339762300006,24554.267646 2022-06-22,15:53:57.000,173,9572003,-795,0,1655913236,6286.062058839998,-1154.3987305799965,24554.16982632 2022-06-22,15:53:58.000,173,9572090,-795,0,1655913237,6286.122685629998,-1154.4057797099958,24554.260658880004 2022-06-22,15:53:59.000,173,9572033,845,0,1655913238,6286.102476699998,-1154.3775831899984,24554.239697520003 2022-06-22,15:54:00.000,173,9571990,-795,0,1655913239,6286.1698397999935,-1154.3987305799965,24554.24668464 2022-06-22,15:54:01.000,173,9571953,-515,0,1655913240,6286.149630869993,-1154.4128288399952,24554.260658880004 2022-06-22,15:54:02.000,173,9572049,-755,0,1655913241,6286.149630869993,-1154.4269271000012,24554.162839200006 2022-06-22,15:54:03.000,173,9571998,-795,0,1655913242,6286.190048729994,-1154.4269271000012,24554.225723279997 2022-06-22,15:54:04.000,173,9572028,-795,0,1655913243,6286.237202899996,-1154.4269271000012,24554.393414159997 2022-06-22,15:54:05.000,173,9572057,-675,0,1655913244,6286.297829689996,-1154.4480744899993,24554.351491440008 2022-06-22,15:54:06.000,173,9572155,-795,0,1655913245,6286.237202899996,-1154.4551236199986,24554.302581600008 2022-06-22,15:54:07.000,173,9572024,-795,0,1655913246,6286.149630869993,-1154.4762710099967,24554.211749040005 2022-06-22,15:54:08.000,173,9572030,-795,0,1655913247,6286.156367179996,-1154.497418400002,24554.225723279997 2022-06-22,15:54:09.000,173,9572019,5,0,1655913248,6286.223730279999,-1154.5115166600008,24554.281620240006 2022-06-22,15:54:10.000,173,9572046,924,0,1655913249,6286.270884449994,-1154.5397131799982,24554.330530080006 2022-06-22,15:54:11.000,173,9572007,124,0,1655913250,6286.291093379994,-1154.5397131799982,24554.38642704 2022-06-22,15:54:12.000,173,9572004,-795,0,1655913251,6286.270884449994,-1154.5256149199995,24554.428349760004 2022-06-22,15:54:13.000,173,9571998,-795,0,1655913252,6286.156367179996,-1154.5679096999957,24554.25367176001 2022-06-22,15:54:14.000,173,9572037,-795,0,1655913253,6286.216993969996,-1154.5397131799982,24554.330530080006 2022-06-22,15:54:15.000,173,9572037,-795,0,1655913254,6286.163103489998,-1154.5256149199995,24554.37245280001 2022-06-22,15:54:16.000,173,9572024,525,0,1655913255,6286.075531459996,-1154.5115166600008,24554.232710400007 2022-06-22,15:54:17.000,173,9572027,-795,0,1655913256,6286.089004079993,-1154.4762710099967,24554.25367176001 2022-06-22,15:54:18.000,173,9572028,-475,0,1655913257,6286.068795149993,-1154.4480744899993,24554.288607360002 2022-06-22,15:54:19.000,173,9572012,-795,0,1655913258,6286.129421939993,-1154.4339762300006,24554.43533688 2022-06-22,15:54:20.000,173,9572074,285,0,1655913259,6286.115949319996,-1154.3916814499971,24554.477259600004 2022-06-22,15:54:21.000,173,9572037,124,0,1655913260,6286.122685629998,-1154.3634849299997,24554.498220960006 2022-06-22,15:54:22.000,173,9572092,445,0,1655913261,6286.048586219993,-1154.370534059999,24554.358478560003 2022-06-22,15:54:23.000,173,9572056,-795,0,1655913262,6286.035113599995,-1154.3211901499963,24554.393414159997 2022-06-22,15:54:24.000,173,9572019,-795,0,1655913263,6286.028377289993,-1154.3070918899975,24554.407388400003 2022-06-22,15:54:25.000,173,9572047,565,0,1655913264,6286.0553225299955,-1154.3000427599982,24554.393414159997 2022-06-22,15:54:26.000,173,9571976,-795,0,1655913265,6285.974486809995,-1154.2929936299988,24554.400401280007 2022-06-22,15:54:27.000,173,9572020,205,0,1655913266,6285.987959429993,-1154.2647971100014,24554.3375172 2022-06-22,15:54:28.000,173,9572021,-795,0,1655913267,6286.082267769998,-1154.257747980002,24554.575079280003 2022-06-22,15:54:29.000,173,9572026,165,0,1655913268,6286.102476699998,-1154.2718462400007,24554.526169440003 2022-06-22,15:54:30.000,173,9572106,-795,0,1655913269,6286.102476699998,-1154.2647971100014,24554.526169440003 2022-06-22,15:54:31.000,173,9572058,-795,0,1655913270,6285.974486809995,-1154.2718462400007,24554.38642704 2022-06-22,15:54:32.000,173,9572133,885,0,1655913271,6286.028377289993,-1154.3000427599982,24554.37245280001 2022-06-22,15:54:33.000,173,9572112,-795,0,1655913272,6285.974486809995,-1154.3282392799956,24554.38642704 2022-06-22,15:54:34.000,173,9572039,-795,0,1655913273,6286.122685629998,-1154.3352884100022,24554.526169440003 2022-06-22,15:54:35.000,173,9571991,-795,0,1655913274,6286.109213009993,-1154.370534059999,24554.60302776 2022-06-22,15:54:36.000,173,9572032,1085,0,1655913275,6286.115949319996,-1154.3775831899984,24554.55411792 2022-06-22,15:54:37.000,173,9572033,-795,0,1655913276,6286.075531459996,-1154.4198779700018,24554.477259600004 2022-06-22,15:54:38.000,173,9572054,1205,0,1655913277,6286.149630869993,-1154.4480744899993,24554.526169440003 2022-06-22,15:54:39.000,173,9572018,1405,0,1655913278,6286.102476699998,-1154.4762710099967,24554.498220960006 2022-06-22,15:54:40.000,173,9571983,-155,0,1655913279,6286.115949319996,-1154.5115166600008,24554.519182320008 2022-06-22,15:54:41.000,173,9572034,365,0,1655913280,6286.095740389996,-1154.5326640499989,24554.519182320008 2022-06-22,15:54:42.000,173,9572044,404,0,1655913281,6286.075531459996,-1154.5397131799982,24554.442323999996 2022-06-22,15:54:43.000,173,9572061,-795,0,1655913282,6286.0553225299955,-1154.5749588300023,24554.449311120006 2022-06-22,15:54:44.000,173,9572003,-795,0,1655913283,6286.1698397999935,-1154.5749588300023,24554.58905352001 2022-06-22,15:54:45.000,173,9572058,-795,0,1655913284,6286.190048729994,-1154.5749588300023,24554.617002000006 2022-06-22,15:54:46.000,173,9572055,805,0,1655913285,6286.163103489998,-1154.5467623099976,24554.519182320008 2022-06-22,15:54:47.000,173,9572000,-795,0,1655913286,6286.095740389996,-1154.5679096999957,24554.498220960006 2022-06-22,15:54:48.000,173,9572100,685,0,1655913287,6286.102476699998,-1154.5679096999957,24554.442323999996 2022-06-22,15:54:49.000,173,9572059,-354,0,1655913288,6286.190048729994,-1154.5467623099976,24554.54014368001 2022-06-22,15:54:50.000,173,9572042,-795,0,1655913289,6286.210257659994,-1154.5326640499989,24554.623989120002 2022-06-22,15:54:51.000,173,9572016,-795,0,1655913290,6286.216993969996,-1154.5326640499989,24554.67289896 2022-06-22,15:54:52.000,173,9572047,-235,0,1655913291,6286.2035213499985,-1154.5256149199995,24554.6519376 2022-06-22,15:54:53.000,173,9572052,-795,0,1655913292,6286.163103489998,-1154.4692218799973,24554.519182320008 2022-06-22,15:54:54.000,173,9572034,-795,0,1655913293,6286.2035213499985,-1154.4903692699954,24554.6519376 2022-06-22,15:54:55.000,173,9572046,-795,0,1655913294,6286.190048729994,-1154.4762710099967,24554.596040640005 2022-06-22,15:54:56.000,173,9572032,-795,0,1655913295,6286.142894559998,-1154.4762710099967,24554.630976239998 2022-06-22,15:54:57.000,173,9572013,1125,0,1655913296,6286.068795149993,-1154.4480744899993,24554.53315656 2022-06-22,15:54:58.000,173,9572079,924,0,1655913297,6286.082267769998,-1154.4480744899993,24554.55411792 2022-06-22,15:54:59.000,173,9572046,-795,0,1655913298,6286.1698397999935,-1154.44102536,24554.7218088 2022-06-22,15:55:00.000,173,9572047,924,0,1655913299,6286.149630869993,-1154.4339762300006,24554.74975728 2022-06-22,15:55:01.000,173,9571958,-795,0,1655913300,6286.115949319996,-1154.44102536,24554.70084744 2022-06-22,15:55:02.000,173,9572112,-795,0,1655913301,6286.035113599995,-1154.4551236199986,24554.5820664 2022-06-22,15:55:03.000,173,9572063,-795,0,1655913302,6286.014904669995,-1154.4692218799973,24554.658924719995 2022-06-22,15:55:04.000,173,9571996,-795,0,1655913303,6286.028377289993,-1154.4480744899993,24554.637963360008 2022-06-22,15:55:05.000,173,9572069,-795,0,1655913304,6286.021640979998,-1154.4903692699954,24554.665911840006 2022-06-22,15:55:06.000,173,9571976,445,0,1655913305,6285.934068949995,-1154.497418400002,24554.596040640005 2022-06-22,15:55:07.000,173,9572072,-315,0,1655913306,6285.940805259997,-1154.5397131799982,24554.547130800005 2022-06-22,15:55:08.000,173,9571985,-795,0,1655913307,6286.001432049998,-1154.5397131799982,24554.763731520005 2022-06-22,15:55:09.000,173,9572030,-795,0,1655913308,6285.974486809995,-1154.5397131799982,24554.805654240008 2022-06-22,15:55:10.000,173,9572087,-795,0,1655913309,6285.9610141899975,-1154.5608605699963,24554.686873200008 2022-06-22,15:55:11.000,173,9571965,-795,0,1655913310,6285.873442159995,-1154.5608605699963,24554.679886079997 2022-06-22,15:55:12.000,173,9572000,485,0,1655913311,6285.806079059999,-1154.5397131799982,24554.568092160007 2022-06-22,15:55:13.000,173,9572059,965,0,1655913312,6285.765661199999,-1154.5608605699963,24554.54014368001 2022-06-22,15:55:14.000,173,9572059,-795,0,1655913313,6285.880178469997,-1154.5326640499989,24554.777705759996 2022-06-22,15:55:15.000,173,9572065,-795,0,1655913314,6285.913860019995,-1154.5256149199995,24554.81962848 2022-06-22,15:55:16.000,173,9572098,-795,0,1655913315,6285.859969539997,-1154.483320139996,24554.728795919997 2022-06-22,15:55:17.000,173,9572024,-795,0,1655913316,6285.758924889997,-1154.4762710099967,24554.693860320003 2022-06-22,15:55:18.000,173,9572044,-795,0,1655913317,6285.859969539997,-1154.4762710099967,24554.728795919997 2022-06-22,15:55:19.000,173,9571991,924,0,1655913318,6285.826287989992,-1154.4551236199986,24554.75674440001 2022-06-22,15:55:20.000,173,9572043,-195,0,1655913319,6285.846496919992,-1154.4480744899993,24554.735783040007 2022-06-22,15:55:21.000,173,9572099,-795,0,1655913320,6285.833024299995,-1154.4339762300006,24554.777705759996 2022-06-22,15:55:22.000,173,9572035,765,0,1655913321,6285.731979649994,-1154.3846323199978,24554.679886079997 2022-06-22,15:55:23.000,173,9572020,1085,0,1655913322,6285.758924889997,-1154.370534059999,24554.70783456001 2022-06-22,15:55:24.000,173,9572112,445,0,1655913323,6285.799342749997,-1154.349386670001,24554.854564080008 2022-06-22,15:55:25.000,173,9572099,205,0,1655913324,6285.792606439994,-1154.3634849299997,24554.784692880006 2022-06-22,15:55:26.000,173,9572098,845,0,1655913325,6285.758924889997,-1154.3846323199978,24554.812641360004 2022-06-22,15:55:27.000,173,9572095,-795,0,1655913326,6285.657880239996,-1154.370534059999,24554.658924719995 2022-06-22,15:55:28.000,173,9572041,765,0,1655913327,6285.644407619999,-1154.3846323199978,24554.665911840006 2022-06-22,15:55:29.000,173,9572046,-795,0,1655913328,6285.644407619999,-1154.4128288399952,24554.630976239998 2022-06-22,15:55:30.000,173,9572077,924,0,1655913329,6285.691561789994,-1154.4269271000012,24554.882512560005 2022-06-22,15:55:31.000,173,9572086,1205,0,1655913330,6285.725243339999,-1154.4128288399952,24554.84058984 2022-06-22,15:55:32.000,173,9572113,-195,0,1655913331,6285.550099279993,-1154.4128288399952,24554.728795919997 2022-06-22,15:55:33.000,173,9572073,-795,0,1655913332,6285.597253449996,-1154.4692218799973,24554.74975728 2022-06-22,15:55:34.000,173,9572103,525,0,1655913333,6285.610726069994,-1154.4551236199986,24554.833602720006 2022-06-22,15:55:35.000,173,9572083,-795,0,1655913334,6285.388427839993,-1154.462172749998,24554.491233839995 2022-06-22,15:55:36.000,173,9572075,-795,0,1655913335,6285.556835589996,-1154.462172749998,24554.70084744 2022-06-22,15:55:37.000,173,9572050,-795,0,1655913336,6285.6039897599985,-1154.4762710099967,24554.74975728 2022-06-22,15:55:38.000,173,9572062,-795,0,1655913337,6285.617462379996,-1154.4762710099967,24554.798667119998 2022-06-22,15:55:39.000,173,9572084,-795,0,1655913338,6285.6039897599985,-1154.4903692699954,24554.812641360004 2022-06-22,15:55:40.000,173,9572083,685,0,1655913339,6285.671352859994,-1154.483320139996,24554.854564080008 2022-06-22,15:55:41.000,173,9572080,285,0,1655913340,6285.637671309996,-1154.483320139996,24554.812641360004 2022-06-22,15:55:42.000,173,9572023,445,0,1655913341,6285.590517139994,-1154.497418400002,24554.67289896 2022-06-22,15:55:43.000,173,9572067,-795,0,1655913342,6285.630934999994,-1154.5256149199995,24554.742770160003 2022-06-22,15:55:44.000,173,9572061,-795,0,1655913343,6285.657880239996,-1154.5115166600008,24554.77071864 2022-06-22,15:55:45.000,173,9572068,-595,0,1655913344,6285.637671309996,-1154.5326640499989,24554.798667119998 2022-06-22,15:55:46.000,173,9572037,765,0,1655913345,6285.590517139994,-1154.5185657900001,24554.75674440001 2022-06-22,15:55:47.000,173,9572051,-795,0,1655913346,6285.577044519996,-1154.5467623099976,24554.74975728 2022-06-22,15:55:48.000,173,9572075,45,0,1655913347,6285.529890349993,-1154.5608605699963,24554.658924719995 2022-06-22,15:55:49.000,173,9572063,-795,0,1655913348,6285.644407619999,-1154.589057090001,24554.896486799997 2022-06-22,15:55:50.000,173,9572062,485,0,1655913349,6285.617462379996,-1154.589057090001,24554.833602720006 2022-06-22,15:55:51.000,173,9572034,-515,0,1655913350,6285.597253449996,-1154.6031553499997,24554.798667119998 2022-06-22,15:55:52.000,173,9572064,-795,0,1655913351,6285.496208799996,-1154.6313518699972,24554.742770160003 2022-06-22,15:55:53.000,173,9572032,-795,0,1655913352,6285.475999869996,-1154.6172536099984,24554.693860320003 2022-06-22,15:55:54.000,173,9572025,924,0,1655913353,6285.536626659996,-1154.6243027399978,24554.861551200003 2022-06-22,15:55:55.000,173,9572048,404,0,1655913354,6285.550099279993,-1154.6243027399978,24554.959370880002 2022-06-22,15:55:56.000,173,9572036,725,0,1655913355,6285.543362969998,-1154.6313518699972,24554.966357999998 2022-06-22,15:55:57.000,173,9572055,565,0,1655913356,6285.475999869996,-1154.6243027399978,24554.826615599995 2022-06-22,15:55:58.000,173,9572086,-795,0,1655913357,6285.496208799996,-1154.6313518699972,24554.93840952 2022-06-22,15:55:59.000,173,9572063,565,0,1655913358,6285.462527249998,-1154.6313518699972,24554.903473920007 2022-06-22,15:56:00.000,173,9572029,605,0,1655913359,6285.482736179998,-1154.6524992599952,24554.87552544001 2022-06-22,15:56:01.000,173,9572064,-795,0,1655913360,6285.475999869996,-1154.6454501299959,24554.903473920007 2022-06-22,15:56:02.000,173,9572066,-795,0,1655913361,6285.449054629993,-1154.6454501299959,24554.81962848 2022-06-22,15:56:03.000,173,9572048,-795,0,1655913362,6285.469263559993,-1154.6384009999965,24554.812641360004 2022-06-22,15:56:04.000,173,9572044,765,0,1655913363,6285.523154039998,-1154.6243027399978,24554.93840952 2022-06-22,15:56:05.000,173,9572010,-795,0,1655913364,6285.496208799996,-1154.6243027399978,24554.973345120008 2022-06-22,15:56:06.000,173,9572041,-155,0,1655913365,6285.489472489993,-1154.6243027399978,24554.92443528001 2022-06-22,15:56:07.000,173,9572019,1165,0,1655913366,6285.381691529998,-1154.6454501299959,24554.833602720006 2022-06-22,15:56:08.000,173,9572001,1045,0,1655913367,6285.348009979993,-1154.6313518699972,24554.854564080008 2022-06-22,15:56:09.000,173,9572073,-795,0,1655913368,6285.368218909993,-1154.6031553499997,24554.93840952 2022-06-22,15:56:10.000,173,9572079,-795,0,1655913369,6285.381691529998,-1154.6031553499997,24555.078151920003 2022-06-22,15:56:11.000,173,9572046,-795,0,1655913370,6285.415373079995,-1154.5749588300023,24555.05719056 2022-06-22,15:56:12.000,173,9572043,-795,0,1655913371,6285.395164149995,-1154.5749588300023,24555.04321632001 2022-06-22,15:56:13.000,173,9572024,765,0,1655913372,6285.354746289995,-1154.589057090001,24554.91744816 2022-06-22,15:56:14.000,173,9572039,-195,0,1655913373,6285.374955219995,-1154.5679096999957,24554.959370880002 2022-06-22,15:56:15.000,173,9572053,-434,0,1655913374,6285.368218909993,-1154.589057090001,24554.93840952 2022-06-22,15:56:16.000,173,9571987,-795,0,1655913375,6285.348009979993,-1154.589057090001,24554.952383760006 2022-06-22,15:56:17.000,173,9571991,-795,0,1655913376,6285.267174259992,-1154.553811439997,24554.88949968 2022-06-22,15:56:18.000,173,9572119,-434,0,1655913377,6285.267174259992,-1154.5679096999957,24554.959370880002 2022-06-22,15:56:19.000,173,9572059,-195,0,1655913378,6285.3614825999975,-1154.5679096999957,24555.05719056 2022-06-22,15:56:20.000,173,9572106,-795,0,1655913379,6285.327801049993,-1154.553811439997,24555.141036000008 2022-06-22,15:56:21.000,173,9572023,-635,0,1655913380,6285.348009979993,-1154.5608605699963,24555.08513904 2022-06-22,15:56:22.000,173,9572101,-795,0,1655913381,6285.199811159997,-1154.5115166600008,24554.931422400005 2022-06-22,15:56:23.000,173,9572086,-795,0,1655913382,6285.240229019997,-1154.497418400002,24555.00828072 2022-06-22,15:56:24.000,173,9572082,-795,0,1655913383,6285.267174259992,-1154.4762710099967,24555.08513904 2022-06-22,15:56:25.000,173,9572092,1365,0,1655913384,6285.260437949997,-1154.4903692699954,24555.022254960008 2022-06-22,15:56:26.000,173,9571996,165,0,1655913385,6285.233492709995,-1154.462172749998,24555.029242080003 2022-06-22,15:56:27.000,173,9571979,-795,0,1655913386,6285.267174259992,-1154.4692218799973,24555.04321632001 2022-06-22,15:56:28.000,173,9572083,-795,0,1655913387,6285.321064739997,-1154.4692218799973,24555.168984480006 2022-06-22,15:56:29.000,173,9571992,765,0,1655913388,6285.327801049993,-1154.4551236199986,24555.134048879998 2022-06-22,15:56:30.000,173,9572117,285,0,1655913389,6285.300855809997,-1154.483320139996,24555.127061760002 2022-06-22,15:56:31.000,173,9572073,-795,0,1655913390,6285.246965329992,-1154.462172749998,24555.148023120004 2022-06-22,15:56:32.000,173,9572037,-795,0,1655913391,6285.199811159997,-1154.4480744899993,24554.952383760006 2022-06-22,15:56:33.000,173,9572073,-795,0,1655913392,6285.065084959999,-1154.4480744899993,24554.93840952 2022-06-22,15:56:34.000,173,9572072,-795,0,1655913393,6285.253701639995,-1154.4903692699954,24555.20392008 2022-06-22,15:56:35.000,173,9572053,-195,0,1655913394,6285.280646879997,-1154.497418400002,24555.22488144 2022-06-22,15:56:36.000,173,9572046,1205,0,1655913395,6285.267174259992,-1154.5115166600008,24555.231868559997 2022-06-22,15:56:37.000,173,9572030,-795,0,1655913396,6285.159393299997,-1154.5115166600008,24555.1061004 2022-06-22,15:56:38.000,173,9572114,-795,0,1655913397,6285.172865919994,-1154.5326640499989,24555.182958719997 2022-06-22,15:56:39.000,173,9572042,-795,0,1655913398,6285.166129609999,-1154.5326640499989,24555.15501024 2022-06-22,15:56:40.000,173,9572046,-795,0,1655913399,6285.112239129994,-1154.5397131799982,24555.21090720001 2022-06-22,15:56:41.000,173,9572066,-274,0,1655913400,6285.125711749999,-1154.5185657900001,24555.217894320005 2022-06-22,15:56:42.000,173,9572076,-795,0,1655913401,6285.085293889999,-1154.5185657900001,24555.08513904 2022-06-22,15:56:43.000,173,9572062,-795,0,1655913402,6285.105502819999,-1154.5326640499989,24555.15501024 2022-06-22,15:56:44.000,173,9572010,-795,0,1655913403,6285.206547469992,-1154.5256149199995,24555.27379128 2022-06-22,15:56:45.000,173,9572054,525,0,1655913404,6285.166129609999,-1154.553811439997,24555.308726880008 2022-06-22,15:56:46.000,173,9572031,-274,0,1655913405,6285.139184369997,-1154.5608605699963,24555.22488144 2022-06-22,15:56:47.000,173,9572083,485,0,1655913406,6285.139184369997,-1154.5820079600016,24555.22488144 2022-06-22,15:56:48.000,173,9572046,1125,0,1655913407,6285.071821269994,-1154.5820079600016,24555.064177679997 2022-06-22,15:56:49.000,173,9572028,-315,0,1655913408,6285.065084959999,-1154.610204479999,24555.1061004 2022-06-22,15:56:50.000,173,9571958,1045,0,1655913409,6285.172865919994,-1154.6313518699972,24555.266804160005 2022-06-22,15:56:51.000,173,9572079,-795,0,1655913410,6285.206547469992,-1154.6313518699972,24555.336675360006 2022-06-22,15:56:52.000,173,9572088,-795,0,1655913411,6285.260437949997,-1154.6736466500006,24555.294752640002 2022-06-22,15:56:53.000,173,9572029,-795,0,1655913412,6285.159393299997,-1154.7300396899955,24555.238855680007 2022-06-22,15:56:54.000,173,9572147,805,0,1655913413,6285.172865919994,-1154.7088922999974,24555.25981704001 2022-06-22,15:56:55.000,173,9572085,1325,0,1655913414,6285.132448059994,-1154.722990559996,24555.266804160005 2022-06-22,15:56:56.000,173,9572072,-795,0,1655913415,6285.152656989994,-1154.7159414299967,24555.329688239995 2022-06-22,15:56:57.000,173,9572043,1285,0,1655913416,6285.085293889999,-1154.737088820002,24555.182958719997 2022-06-22,15:56:58.000,173,9572055,-795,0,1655913417,6285.118975439997,-1154.7300396899955,24555.245842800003 2022-06-22,15:56:59.000,173,9572064,-795,0,1655913418,6285.186338539999,-1154.7159414299967,24555.39257232 2022-06-22,15:57:00.000,173,9572081,-795,0,1655913419,6285.193074849994,-1154.7088922999974,24555.385585200005 2022-06-22,15:57:01.000,173,9572046,-195,0,1655913420,6285.186338539999,-1154.7159414299967,24555.469430639998 2022-06-22,15:57:02.000,173,9572063,-795,0,1655913421,6285.044876029999,-1154.7088922999974,24555.231868559997 2022-06-22,15:57:03.000,173,9572071,-795,0,1655913422,6285.118975439997,-1154.7300396899955,24555.315714000004 2022-06-22,15:57:04.000,173,9572046,-795,0,1655913423,6285.139184369997,-1154.722990559996,24555.42750792001 2022-06-22,15:57:05.000,173,9572087,165,0,1655913424,6285.112239129994,-1154.737088820002,24555.37859808001 2022-06-22,15:57:06.000,173,9572070,165,0,1655913425,6285.092030199994,-1154.7511870800008,24555.336675360006 2022-06-22,15:57:07.000,173,9572110,1325,0,1655913426,6285.0987665099965,-1154.722990559996,24555.329688239995 2022-06-22,15:57:08.000,173,9572094,-795,0,1655913427,6285.172865919994,-1154.7582362100002,24555.54628896001 2022-06-22,15:57:09.000,173,9572046,205,0,1655913428,6285.118975439997,-1154.7441379500015,24555.37161096 2022-06-22,15:57:10.000,173,9572085,-795,0,1655913429,6285.159393299997,-1154.7300396899955,24555.44148216 2022-06-22,15:57:11.000,173,9572060,-795,0,1655913430,6285.092030199994,-1154.7511870800008,24555.434495040005 2022-06-22,15:57:12.000,173,9572010,-795,0,1655913431,6285.058348649996,-1154.7511870800008,24555.25981704001 2022-06-22,15:57:13.000,173,9572107,805,0,1655913432,6285.0044581699985,-1154.7511870800008,24555.280778399996 2022-06-22,15:57:14.000,173,9572033,-475,0,1655913433,6285.166129609999,-1154.737088820002,24555.504366240006 2022-06-22,15:57:15.000,173,9572076,-795,0,1655913434,6285.199811159997,-1154.7088922999974,24555.53930184 2022-06-22,15:57:16.000,173,9572067,924,0,1655913435,6285.166129609999,-1154.7088922999974,24555.504366240006 2022-06-22,15:57:17.000,173,9572087,-795,0,1655913436,6285.132448059994,-1154.722990559996,24555.483404880004 2022-06-22,15:57:18.000,173,9572100,-795,0,1655913437,6285.186338539999,-1154.7159414299967,24555.490392 2022-06-22,15:57:19.000,173,9572027,-795,0,1655913438,6285.166129609999,-1154.7511870800008,24555.483404880004 2022-06-22,15:57:20.000,173,9572065,-795,0,1655913439,6285.139184369997,-1154.7300396899955,24555.518340479997 2022-06-22,15:57:21.000,173,9572124,605,0,1655913440,6285.139184369997,-1154.7300396899955,24555.518340479997 2022-06-22,15:57:22.000,173,9572167,-795,0,1655913441,6285.112239129994,-1154.7441379500015,24555.497379119995 2022-06-22,15:57:23.000,173,9572044,-795,0,1655913442,6285.125711749999,-1154.7300396899955,24555.53930184 2022-06-22,15:57:24.000,173,9572068,924,0,1655913443,6285.139184369997,-1154.7511870800008,24555.64410864001 2022-06-22,15:57:25.000,173,9572045,924,0,1655913444,6285.166129609999,-1154.7511870800008,24555.623147280006 2022-06-22,15:57:26.000,173,9572095,-795,0,1655913445,6285.118975439997,-1154.7652853399995,24555.64410864001 2022-06-22,15:57:27.000,173,9572076,845,0,1655913446,6284.9842492399985,-1154.7793835999983,24555.483404880004 2022-06-22,15:57:28.000,173,9572123,-795,0,1655913447,6284.970776619994,-1154.7864327299976,24555.525327600008 2022-06-22,15:57:29.000,173,9572067,-795,0,1655913448,6285.038139719996,-1154.772334469999,24555.60917304 2022-06-22,15:57:30.000,173,9572004,-795,0,1655913449,6285.051612339994,-1154.7582362100002,24555.70699272 2022-06-22,15:57:31.000,173,9572118,404,0,1655913450,6284.990985549994,-1154.7793835999983,24555.574237440007 2022-06-22,15:57:32.000,173,9572015,-795,0,1655913451,6285.058348649996,-1154.7652853399995,24555.769876800005 2022-06-22,15:57:33.000,173,9572102,565,0,1655913452,6285.011194479994,-1154.772334469999,24555.65808288 2022-06-22,15:57:34.000,173,9572122,-795,0,1655913453,6284.930358759993,-1154.7441379500015,24555.567250319997 2022-06-22,15:57:35.000,173,9572105,-795,0,1655913454,6285.031403409994,-1154.7582362100002,24555.693018480008 2022-06-22,15:57:36.000,173,9572093,1325,0,1655913455,6285.065084959999,-1154.772334469999,24555.748915440003 2022-06-22,15:57:37.000,173,9572079,485,0,1655913456,6284.977512929996,-1154.793481859997,24555.616160159996 2022-06-22,15:57:38.000,173,9572031,-795,0,1655913457,6285.071821269994,-1154.772334469999,24555.72795408 2022-06-22,15:57:39.000,173,9572048,-795,0,1655913458,6285.132448059994,-1154.8216783800017,24555.867696480003 2022-06-22,15:57:40.000,173,9572060,965,0,1655913459,6285.125711749999,-1154.8005309899963,24555.84673512 2022-06-22,15:57:41.000,173,9572011,805,0,1655913460,6285.132448059994,-1154.8428257699998,24555.89564496 2022-06-22,15:57:42.000,173,9572050,-795,0,1655913461,6284.997721859996,-1154.8569240299985,24555.700005600003 2022-06-22,15:57:43.000,173,9572114,-795,0,1655913462,6285.038139719996,-1154.8639731599978,24555.832760879995 2022-06-22,15:57:44.000,173,9572052,-795,0,1655913463,6285.038139719996,-1154.8498748999991,24555.81179952001 2022-06-22,15:57:45.000,173,9572110,-795,0,1655913464,6285.017930789996,-1154.8710222899972,24555.909619200007 2022-06-22,15:57:46.000,173,9572148,-795,0,1655913465,6284.957303999996,-1154.8710222899972,24555.804812399998 2022-06-22,15:57:47.000,173,9572064,-795,0,1655913466,6284.990985549994,-1154.8780714199966,24555.916606320003 2022-06-22,15:57:48.000,173,9572036,645,0,1655913467,6285.024667099999,-1154.8780714199966,24555.9445548 2022-06-22,15:57:49.000,173,9572089,1445,0,1655913468,6284.970776619994,-1154.8569240299985,24556.007438880006 2022-06-22,15:57:50.000,173,9572188,-795,0,1655913469,6284.943831379998,-1154.9062679400013,24555.9445548 2022-06-22,15:57:51.000,173,9572060,485,0,1655913470,6284.876468279996,-1154.8921696799953,24555.8746836 2022-06-22,15:57:52.000,173,9572068,-795,0,1655913471,6284.802368869998,-1154.8921696799953,24555.818786640004 2022-06-22,15:57:53.000,173,9572061,-555,0,1655913472,6284.809105179993,-1154.885120549996,24555.84673512 2022-06-22,15:57:54.000,173,9572083,645,0,1655913473,6284.910149829993,-1154.9274153299993,24556.000451759995 2022-06-22,15:57:55.000,173,9572094,565,0,1655913474,6284.8562593499955,-1154.899218810002,24555.93058056001 2022-06-22,15:57:56.000,173,9572068,445,0,1655913475,6284.883204589998,-1154.8921696799953,24556.04936160001 2022-06-22,15:57:57.000,173,9572027,565,0,1655913476,6284.802368869998,-1154.9133170700006,24555.93058056001 2022-06-22,15:57:58.000,173,9572115,-475,0,1655913477,6284.876468279996,-1154.8921696799953,24556.04237448 2022-06-22,15:57:59.000,173,9572093,1125,0,1655913478,6284.836050419995,-1154.9203662,24556.04237448 2022-06-22,15:58:00.000,173,9572120,-795,0,1655913479,6284.842786729998,-1154.9062679400013,24556.04936160001 2022-06-22,15:58:01.000,173,9572081,-795,0,1655913480,6284.836050419995,-1154.8921696799953,24556.06333584 2022-06-22,15:58:02.000,173,9572068,-354,0,1655913481,6284.768687319993,-1154.9274153299993,24556.000451759995 2022-06-22,15:58:03.000,173,9572075,1005,0,1655913482,6284.849523039993,-1154.9274153299993,24556.056348720005 2022-06-22,15:58:04.000,173,9572104,-795,0,1655913483,6284.923622449998,-1154.9274153299993,24556.168142639995 2022-06-22,15:58:05.000,173,9572084,-795,0,1655913484,6284.903413519998,-1154.9556118499968,24556.18211688 2022-06-22,15:58:06.000,173,9572094,-795,0,1655913485,6284.788896249993,-1154.9767592400021,24556.06333584 2022-06-22,15:58:07.000,173,9572075,-795,0,1655913486,6284.7417420799975,-1155.0190540199983,24556.04936160001 2022-06-22,15:58:08.000,173,9572098,1165,0,1655913487,6284.748478389993,-1155.033152279997,24556.11224568 2022-06-22,15:58:09.000,173,9572081,-795,0,1655913488,6284.775423629995,-1155.0402014099964,24556.140194159998 2022-06-22,15:58:10.000,173,9572064,845,0,1655913489,6284.728269459993,-1155.0824961899998,24556.105258560005 2022-06-22,15:58:11.000,173,9572112,1245,0,1655913490,6284.795632559995,-1155.1106927099972,24556.286923679996 2022-06-22,15:58:12.000,173,9572100,-795,0,1655913491,6284.795632559995,-1155.124790969996,24556.245000960007 2022-06-22,15:58:13.000,173,9572051,5,0,1655913492,6284.721533149997,-1155.1529874900007,24556.140194159998 2022-06-22,15:58:14.000,173,9572099,1245,0,1655913493,6284.735005769995,-1155.1670857499994,24556.26596232001 2022-06-22,15:58:15.000,173,9572038,1245,0,1655913494,6284.7080605299925,-1155.2234787900015,24556.224039600005 2022-06-22,15:58:16.000,173,9571983,-795,0,1655913495,6284.728269459993,-1155.2657735699977,24556.26596232001 2022-06-22,15:58:17.000,173,9572044,1365,0,1655913496,6284.647433739992,-1155.2587244399983,24556.14718128001 2022-06-22,15:58:18.000,173,9572118,-795,0,1655913497,6284.633961119995,-1155.2587244399983,24556.168142639995 2022-06-22,15:58:19.000,173,9572030,-795,0,1655913498,6284.748478389993,-1155.2798718299964,24556.37775624 2022-06-22,15:58:20.000,173,9572156,-795,0,1655913499,6284.755214699995,-1155.3010192200018,24556.38474336001 2022-06-22,15:58:21.000,173,9572105,-795,0,1655913500,6284.761951009998,-1155.2939700899951,24556.38474336001 2022-06-22,15:58:22.000,173,9572095,-155,0,1655913501,6284.667642669992,-1155.272822699997,24556.168142639995 2022-06-22,15:58:23.000,173,9572085,924,0,1655913502,6284.7417420799975,-1155.251675309999,24556.272949440005 2022-06-22,15:58:24.000,173,9572048,-795,0,1655913503,6284.660906359997,-1155.272822699997,24556.27993656 2022-06-22,15:58:25.000,173,9572115,-155,0,1655913504,6284.755214699995,-1155.272822699997,24556.419678960003 2022-06-22,15:58:26.000,173,9572088,1005,0,1655913505,6284.815841489995,-1155.2375770500003,24556.44762744 2022-06-22,15:58:27.000,173,9572098,605,0,1655913506,6284.795632559995,-1155.251675309999,24556.43365320001 2022-06-22,15:58:28.000,173,9572078,-795,0,1655913507,6284.802368869998,-1155.2587244399983,24556.34980776 2022-06-22,15:58:29.000,173,9572077,965,0,1655913508,6284.896677209996,-1155.2234787900015,24556.531472880008 2022-06-22,15:58:30.000,173,9572124,-795,0,1655913509,6284.633961119995,-1155.1882331399975,24556.119232799996 2022-06-22,15:58:31.000,173,9572039,765,0,1655913510,6284.829314109993,-1155.1459383600013,24556.468588800002 2022-06-22,15:58:32.000,173,9572084,605,0,1655913511,6284.735005769995,-1155.1177418399966,24556.38474336001 2022-06-22,15:58:33.000,173,9572074,-795,0,1655913512,6284.721533149997,-1155.0754470600004,24556.370769120003 2022-06-22,15:58:34.000,173,9572050,-795,0,1655913513,6284.782159939998,-1155.0261031499977,24556.559421360005 2022-06-22,15:58:35.000,173,9572089,-795,0,1655913514,6284.667642669992,-1155.012004889999,24556.43365320001 2022-06-22,15:58:36.000,173,9572110,404,0,1655913515,6284.761951009998,-1155.012004889999,24556.559421360005 2022-06-22,15:58:37.000,173,9572091,805,0,1655913516,6284.748478389993,-1155.0049557599996,24556.531472880008 2022-06-22,15:58:38.000,173,9572052,-795,0,1655913517,6284.761951009998,-1154.9838083700015,24556.559421360005 2022-06-22,15:58:39.000,173,9572107,5,0,1655913518,6284.761951009998,-1154.9838083700015,24556.587369840003 2022-06-22,15:58:40.000,173,9572052,-795,0,1655913519,6284.782159939998,-1154.9767592400021,24556.587369840003 2022-06-22,15:58:41.000,173,9572079,1085,0,1655913520,6284.761951009998,-1155.012004889999,24556.573395599997 2022-06-22,15:58:42.000,173,9572109,-795,0,1655913521,6284.748478389993,-1155.0190540199983,24556.60134408001 2022-06-22,15:58:43.000,173,9572111,-795,0,1655913522,6284.7417420799975,-1155.0190540199983,24556.587369840003 2022-06-22,15:58:44.000,173,9572119,-795,0,1655913523,6284.809105179993,-1155.0402014099964,24556.73409936 2022-06-22,15:58:45.000,173,9572125,-795,0,1655913524,6284.795632559995,-1155.0472505399957,24556.76204784 2022-06-22,15:58:46.000,173,9572113,1125,0,1655913525,6284.809105179993,-1155.0613488000017,24556.755060720003 2022-06-22,15:58:47.000,173,9572080,445,0,1655913526,6284.694587909995,-1155.1106927099972,24556.587369840003 2022-06-22,15:58:48.000,173,9572089,1445,0,1655913527,6284.701324219997,-1155.138889230002,24556.657241040004 2022-06-22,15:58:49.000,173,9572113,-795,0,1655913528,6284.7417420799975,-1155.1670857499994,24556.727112240005 2022-06-22,15:58:50.000,173,9572113,-795,0,1655913529,6284.775423629995,-1155.1529874900007,24556.838906159996 2022-06-22,15:58:51.000,173,9572111,725,0,1655913530,6284.795632559995,-1155.1882331399975,24556.88781600001 2022-06-22,15:58:52.000,173,9572103,-795,0,1655913531,6284.755214699995,-1155.181184009998,24556.88082888 2022-06-22,15:58:53.000,173,9572081,-315,0,1655913532,6284.660906359997,-1155.2164296600022,24556.68518952 2022-06-22,15:58:54.000,173,9572125,404,0,1655913533,6284.768687319993,-1155.1952822699968,24556.796983440006 2022-06-22,15:58:55.000,173,9572098,605,0,1655913534,6284.667642669992,-1155.2375770500003,24556.678202400006 2022-06-22,15:58:56.000,173,9572044,-155,0,1655913535,6284.768687319993,-1155.2164296600022,24556.824931920004 2022-06-22,15:58:57.000,173,9572065,-795,0,1655913536,6284.660906359997,-1155.2587244399983,24556.748073600007 2022-06-22,15:58:58.000,173,9572133,-795,0,1655913537,6284.694587909995,-1155.2446261799996,24556.803970560002 2022-06-22,15:58:59.000,173,9572057,605,0,1655913538,6284.809105179993,-1155.272822699997,24556.964674320006 2022-06-22,15:59:00.000,173,9572091,-555,0,1655913539,6284.815841489995,-1155.3292157399992,24556.978648559998 2022-06-22,15:59:01.000,173,9572088,-795,0,1655913540,6284.809105179993,-1155.3080683500011,24557.006597039996 2022-06-22,15:59:02.000,173,9572242,-795,0,1655913541,6284.735005769995,-1155.364461389996,24556.845893280006 2022-06-22,15:59:03.000,173,9572120,-795,0,1655913542,6284.7080605299925,-1155.3151174800005,24556.978648559998 2022-06-22,15:59:04.000,173,9572085,-235,0,1655913543,6284.721533149997,-1155.364461389996,24556.978648559998 2022-06-22,15:59:05.000,173,9572125,-795,0,1655913544,6284.728269459993,-1155.3715105199954,24557.02057128 2022-06-22,15:59:06.000,173,9572043,485,0,1655913545,6284.7080605299925,-1155.3715105199954,24556.971661440002 2022-06-22,15:59:07.000,173,9572018,525,0,1655913546,6284.714796839995,-1155.378559650002,24556.957687199996 2022-06-22,15:59:08.000,173,9572174,-795,0,1655913547,6284.7417420799975,-1155.378559650002,24557.139352320002 2022-06-22,15:59:09.000,173,9572060,-795,0,1655913548,6284.728269459993,-1155.378559650002,24557.195249279997 2022-06-22,15:59:10.000,173,9572164,445,0,1655913549,6284.694587909995,-1155.3856087800013,24557.174287919996 2022-06-22,15:59:11.000,173,9572104,-795,0,1655913550,6284.681115289997,-1155.4067561699994,24557.139352320002 2022-06-22,15:59:12.000,173,9572153,-195,0,1655913551,6284.546389089999,-1155.4067561699994,24556.957687199996 2022-06-22,15:59:13.000,173,9572067,-795,0,1655913552,6284.546389089999,-1155.4138052999988,24557.05550688001 2022-06-22,15:59:14.000,173,9572049,-795,0,1655913553,6284.674378979995,-1155.4067561699994,24557.209223520003 2022-06-22,15:59:15.000,173,9572143,645,0,1655913554,6284.660906359997,-1155.4279035599975,24557.27210760001 2022-06-22,15:59:16.000,173,9572068,445,0,1655913555,6284.687851599992,-1155.4279035599975,24557.244159119997 2022-06-22,15:59:17.000,173,9572092,404,0,1655913556,6284.613752189995,-1155.4067561699994,24557.21621064 2022-06-22,15:59:18.000,173,9572073,-795,0,1655913557,6284.674378979995,-1155.4067561699994,24557.27210760001 2022-06-22,15:59:19.000,173,9572103,805,0,1655913558,6284.620488499997,-1155.3856087800013,24557.27210760001 2022-06-22,15:59:20.000,173,9572087,124,0,1655913559,6284.647433739992,-1155.378559650002,24557.258133360003 2022-06-22,15:59:21.000,173,9572056,-795,0,1655913560,6284.660906359997,-1155.378559650002,24557.26512048 2022-06-22,15:59:22.000,173,9572087,-795,0,1655913561,6284.674378979995,-1155.3574122599966,24557.251146240007 2022-06-22,15:59:23.000,173,9572046,165,0,1655913562,6284.667642669992,-1155.364461389996,24557.293068959996 2022-06-22,15:59:24.000,173,9572048,-515,0,1655913563,6284.701324219997,-1155.3574122599966,24557.390888639995 2022-06-22,15:59:25.000,173,9572084,-795,0,1655913564,6284.687851599992,-1155.378559650002,24557.411849999997 2022-06-22,15:59:26.000,173,9572120,-795,0,1655913565,6284.701324219997,-1155.4067561699994,24557.40486288 2022-06-22,15:59:27.000,173,9572100,-795,0,1655913566,6284.573334329994,-1155.3926579100007,24557.279094720005 2022-06-22,15:59:28.000,173,9572128,-235,0,1655913567,6284.580070639997,-1155.4420018199962,24557.35595304 2022-06-22,15:59:29.000,173,9572083,-795,0,1655913568,6284.607015879992,-1155.4349526899969,24557.43281136 2022-06-22,15:59:30.000,173,9572085,-795,0,1655913569,6284.647433739992,-1155.4631492100016,24557.481721199998 2022-06-22,15:59:31.000,173,9572069,-795,0,1655913570,6284.667642669992,-1155.470198340001,24557.495695440004 2022-06-22,15:59:32.000,173,9572071,165,0,1655913571,6284.627224809992,-1155.5195422499964,24557.516656800006 2022-06-22,15:59:33.000,173,9572098,924,0,1655913572,6284.553125399994,-1155.5406896400018,24557.425824240003 2022-06-22,15:59:34.000,173,9572172,245,0,1655913573,6284.613752189995,-1155.5477387700012,24557.537618160008 2022-06-22,15:59:35.000,173,9572081,-795,0,1655913574,6284.573334329994,-1155.5477387700012,24557.516656800006 2022-06-22,15:59:36.000,173,9572106,-795,0,1655913575,6284.438608129996,-1155.5195422499964,24557.474734080002 2022-06-22,15:59:37.000,173,9572106,-515,0,1655913576,6284.479025989996,-1155.5195422499964,24557.348965920006 2022-06-22,15:59:38.000,173,9572110,-795,0,1655913577,6284.532916469994,-1155.5406896400018,24557.52364392 2022-06-22,15:59:39.000,173,9572092,-595,0,1655913578,6284.640697429997,-1155.5547879000005,24557.649412079998 2022-06-22,15:59:40.000,173,9572123,124,0,1655913579,6284.633961119995,-1155.5547879000005,24557.684347680006 2022-06-22,15:59:41.000,173,9572166,924,0,1655913580,6284.620488499997,-1155.5265913799958,24557.6913348 2022-06-22,15:59:42.000,173,9572160,-35,0,1655913581,6284.627224809992,-1155.5265913799958,24557.726270399995 2022-06-22,15:59:43.000,173,9572144,-795,0,1655913582,6284.505971229999,-1155.5688861599992,24557.60050224 2022-06-22,15:59:44.000,173,9572119,-795,0,1655913583,6284.526180159999,-1155.582984419998,24557.6214636 2022-06-22,15:59:45.000,173,9572141,1365,0,1655913584,6284.620488499997,-1155.5336405099952,24557.76819312 2022-06-22,15:59:46.000,173,9572054,-795,0,1655913585,6284.687851599992,-1155.5477387700012,24557.754218880007 2022-06-22,15:59:47.000,173,9572111,-235,0,1655913586,6284.667642669992,-1155.5618370299999,24557.796141599996 2022-06-22,15:59:48.000,173,9572089,-795,0,1655913587,6284.647433739992,-1155.5759352899986,24557.733257520005 2022-06-22,15:59:49.000,173,9572116,-114,0,1655913588,6284.7080605299925,-1155.5970826799967,24557.852038560006 2022-06-22,15:59:50.000,173,9572113,-795,0,1655913589,6284.721533149997,-1155.6323283300007,24557.831077200004 2022-06-22,15:59:51.000,173,9572142,-795,0,1655913590,6284.667642669992,-1155.618230070002,24557.83806432 2022-06-22,15:59:52.000,173,9572119,-795,0,1655913591,6284.607015879992,-1155.6252792000014,24557.712296160003 2022-06-22,15:59:53.000,173,9572103,-274,0,1655913592,6284.580070639997,-1155.6605248499982,24557.726270399995 2022-06-22,15:59:54.000,173,9572122,-795,0,1655913593,6284.728269459993,-1155.6605248499982,24557.921909760007 2022-06-22,15:59:55.000,173,9572153,-795,0,1655913594,6284.775423629995,-1155.674623109997,24557.977806720002 2022-06-22,15:59:56.000,173,9572115,-795,0,1655913595,6284.701324219997,-1155.709868760001,24557.928896880003 2022-06-22,15:59:57.000,173,9572127,-795,0,1655913596,6284.654170049995,-1155.709868760001,24557.852038560006 2022-06-22,15:59:58.000,173,9572125,-795,0,1655913597,6284.761951009998,-1155.7451144099978,24557.970819600007 2022-06-22,15:59:59.000,173,9572159,-795,0,1655913598,6284.7417420799975,-1155.7662617999958,24557.94287112001 2022-06-22,16:00:00.000,173,9572162,124,0,1655913599,6284.714796839995,-1155.7874091900012,24557.99178096001 2022-06-22,16:00:01.000,173,9572114,-795,0,1655913600,6284.728269459993,-1155.7944583200006,24557.94287112001 2022-06-22,16:00:02.000,173,9572095,-795,0,1655913601,6284.694587909995,-1155.8156057099986,24557.970819600007 2022-06-22,16:00:03.000,173,9572112,445,0,1655913602,6284.701324219997,-1155.80150745,24557.928896880003 2022-06-22,16:00:04.000,173,9572128,485,0,1655913603,6284.829314109993,-1155.7944583200006,24558.12453624 2022-06-22,16:00:05.000,173,9572147,-795,0,1655913604,6284.842786729998,-1155.8156057099986,24558.145497600002 2022-06-22,16:00:06.000,173,9572195,445,0,1655913605,6284.728269459993,-1155.8156057099986,24557.949858240005 2022-06-22,16:00:07.000,173,9572163,645,0,1655913606,6284.735005769995,-1155.80150745,24557.977806720002 2022-06-22,16:00:08.000,173,9572187,-195,0,1655913607,6284.768687319993,-1155.7874091900012,24558.0057552 2022-06-22,16:00:09.000,173,9572059,-795,0,1655913608,6284.815841489995,-1155.7521635399971,24558.145497600002 2022-06-22,16:00:10.000,173,9572102,-795,0,1655913609,6284.903413519998,-1155.7451144099978,24558.215368800003 2022-06-22,16:00:11.000,173,9572113,-795,0,1655913610,6284.930358759993,-1155.731016149999,24558.236330160005 2022-06-22,16:00:12.000,173,9572153,765,0,1655913611,6284.896677209996,-1155.731016149999,24558.215368800003 2022-06-22,16:00:13.000,173,9572038,-795,0,1655913612,6284.842786729998,-1155.731016149999,24558.131523359996 2022-06-22,16:00:14.000,173,9572206,-715,0,1655913613,6284.937095069996,-1155.7380652799984,24558.334149840004 2022-06-22,16:00:15.000,173,9572091,-795,0,1655913614,6284.923622449998,-1155.7451144099978,24558.32716272001 2022-06-22,16:00:16.000,173,9572111,525,0,1655913615,6284.970776619994,-1155.7662617999958,24558.334149840004 2022-06-22,16:00:17.000,173,9572090,-795,0,1655913616,6284.916886139996,-1155.7662617999958,24558.27126576 2022-06-22,16:00:18.000,173,9572118,-795,0,1655913617,6284.910149829993,-1155.7944583200006,24558.29222712 2022-06-22,16:00:19.000,173,9572096,-795,0,1655913618,6284.937095069996,-1155.8367530999967,24558.369085439997 2022-06-22,16:00:20.000,173,9572105,-795,0,1655913619,6285.038139719996,-1155.822654839998,24558.452930880005 2022-06-22,16:00:21.000,173,9572066,445,0,1655913620,6285.011194479994,-1155.843802229996,24558.501840720004 2022-06-22,16:00:22.000,173,9572117,-795,0,1655913621,6284.977512929996,-1155.9072443999976,24558.320175599998 2022-06-22,16:00:23.000,173,9572113,-795,0,1655913622,6285.0044581699985,-1155.9424900500017,24558.44594376001 2022-06-22,16:00:24.000,173,9572117,5,0,1655913623,6284.930358759993,-1155.9918339599972,24558.376072560008 2022-06-22,16:00:25.000,173,9572070,-795,0,1655913624,6285.011194479994,-1156.0341287400006,24558.487866479998 2022-06-22,16:00:26.000,173,9572171,-434,0,1655913625,6285.011194479994,-1156.0764235199968,24558.585686159997 2022-06-22,16:00:27.000,173,9572112,445,0,1655913626,6284.9505676899935,-1156.097570910002,24558.536776319997 2022-06-22,16:00:28.000,173,9572113,-354,0,1655913627,6284.977512929996,-1156.097570910002,24558.50882784 2022-06-22,16:00:29.000,173,9572180,-795,0,1655913628,6285.031403409994,-1156.1257674299995,24558.66254448001 2022-06-22,16:00:30.000,173,9572166,-795,0,1655913629,6284.990985549994,-1156.1469148199976,24558.67651872 2022-06-22,16:00:31.000,173,9572113,445,0,1655913630,6284.896677209996,-1156.175111339995,24558.592673280007 2022-06-22,16:00:32.000,173,9572119,-795,0,1655913631,6284.782159939998,-1156.1821604700017,24558.417995279997 2022-06-22,16:00:33.000,173,9572130,-795,0,1655913632,6284.916886139996,-1156.1821604700017,24558.66254448001 2022-06-22,16:00:34.000,173,9572152,-795,0,1655913633,6284.943831379998,-1156.1469148199976,24558.739402800005 2022-06-22,16:00:35.000,173,9572136,-795,0,1655913634,6284.782159939998,-1156.1821604700017,24558.57869904 2022-06-22,16:00:36.000,173,9572142,1205,0,1655913635,6284.943831379998,-1156.153963949997,24558.802286879996 2022-06-22,16:00:37.000,173,9572163,-354,0,1655913636,6284.782159939998,-1156.1469148199976,24558.753377039997 2022-06-22,16:00:38.000,173,9572220,-795,0,1655913637,6284.775423629995,-1156.1257674299995,24558.66254448001 2022-06-22,16:00:39.000,173,9572123,-795,0,1655913638,6284.782159939998,-1156.1187183000002,24558.690492960006 2022-06-22,16:00:40.000,173,9572133,-795,0,1655913639,6284.862995659998,-1156.0905217799955,24558.802286879996 2022-06-22,16:00:41.000,173,9572126,85,0,1655913640,6284.862995659998,-1156.062325259998,24558.83023536001 2022-06-22,16:00:42.000,173,9572181,-795,0,1655913641,6284.809105179993,-1156.062325259998,24558.83023536001 2022-06-22,16:00:43.000,173,9572070,1205,0,1655913642,6284.829314109993,-1156.0129813499952,24558.928055040007 2022-06-22,16:00:44.000,173,9572113,-315,0,1655913643,6284.876468279996,-1155.9988830899965,24559.046836080008 2022-06-22,16:00:45.000,173,9572172,404,0,1655913644,6284.862995659998,-1155.9918339599972,24559.01190048 2022-06-22,16:00:46.000,173,9572175,-795,0,1655913645,6284.8562593499955,-1155.9847848299978,24559.025874720006 2022-06-22,16:00:47.000,173,9572131,-35,0,1655913646,6284.721533149997,-1155.9636374399997,24558.802286879996 2022-06-22,16:00:48.000,173,9572125,1045,0,1655913647,6284.768687319993,-1155.9565883100004,24558.94901640001 2022-06-22,16:00:49.000,173,9572186,-795,0,1655913648,6284.836050419995,-1155.9636374399997,24559.095745920007 2022-06-22,16:00:50.000,173,9572158,-795,0,1655913649,6284.896677209996,-1155.9777356999984,24559.102733040003 2022-06-22,16:00:51.000,173,9572188,805,0,1655913650,6284.903413519998,-1155.9636374399997,24559.17959136 2022-06-22,16:00:52.000,173,9572175,845,0,1655913651,6284.862995659998,-1155.9565883100004,24559.17959136 2022-06-22,16:00:53.000,173,9572142,725,0,1655913652,6284.849523039993,-1155.9918339599972,24559.123694400005 2022-06-22,16:00:54.000,173,9572199,5,0,1655913653,6284.849523039993,-1155.9847848299978,24559.214526960008 2022-06-22,16:00:55.000,173,9572142,-795,0,1655913654,6284.842786729998,-1156.0059322199959,24559.193565600006 2022-06-22,16:00:56.000,173,9572142,-195,0,1655913655,6284.8562593499955,-1156.0270796100012,24559.172604240004 2022-06-22,16:00:57.000,173,9572187,924,0,1655913656,6284.775423629995,-1156.0552761299987,24559.039848959997 2022-06-22,16:00:58.000,173,9572130,-795,0,1655913657,6284.829314109993,-1156.083472649996,24559.123694400005 2022-06-22,16:00:59.000,173,9572082,725,0,1655913658,6284.910149829993,-1156.0693743899974,24559.2983724 2022-06-22,16:01:00.000,173,9572145,685,0,1655913659,6284.9505676899935,-1156.083472649996,24559.305359519996 2022-06-22,16:01:01.000,173,9572116,805,0,1655913660,6284.977512929996,-1156.1257674299995,24559.34728224 2022-06-22,16:01:02.000,173,9572185,-795,0,1655913661,6284.8562593499955,-1156.132816559999,24559.137668639996 2022-06-22,16:01:03.000,173,9572146,605,0,1655913662,6284.930358759993,-1156.153963949997,24559.312346640007 2022-06-22,16:01:04.000,173,9572147,-795,0,1655913663,6284.943831379998,-1156.1469148199976,24559.305359519996 2022-06-22,16:01:05.000,173,9572198,-795,0,1655913664,6284.964040309998,-1156.2033078599998,24559.354269359996 2022-06-22,16:01:06.000,173,9572109,-354,0,1655913665,6284.876468279996,-1156.2315043799972,24559.2285012 2022-06-22,16:01:07.000,173,9572085,685,0,1655913666,6284.957303999996,-1156.2244552499978,24559.3682436 2022-06-22,16:01:08.000,173,9572144,-795,0,1655913667,6285.038139719996,-1156.245602639996,24559.480037520007 2022-06-22,16:01:09.000,173,9572151,85,0,1655913668,6285.031403409994,-1156.2385535099966,24559.51497312 2022-06-22,16:01:10.000,173,9572206,-795,0,1655913669,6284.9505676899935,-1156.2385535099966,24559.473050399996 2022-06-22,16:01:11.000,173,9572105,-795,0,1655913670,6284.970776619994,-1156.28084829,24559.45208904001 2022-06-22,16:01:12.000,173,9572122,605,0,1655913671,6284.869731969993,-1156.259700900002,24559.312346640007 2022-06-22,16:01:13.000,173,9572141,205,0,1655913672,6284.8562593499955,-1156.2737991600006,24559.389204960004 2022-06-22,16:01:14.000,173,9572082,845,0,1655913673,6284.903413519998,-1156.259700900002,24559.542921599997 2022-06-22,16:01:15.000,173,9572125,-795,0,1655913674,6284.937095069996,-1156.2667500300013,24559.6127928 2022-06-22,16:01:16.000,173,9572135,-795,0,1655913675,6284.896677209996,-1156.2667500300013,24559.605805680003 2022-06-22,16:01:17.000,173,9572146,-795,0,1655913676,6284.755214699995,-1156.28084829,24559.45208904001 2022-06-22,16:01:18.000,173,9572167,-795,0,1655913677,6284.869731969993,-1156.245602639996,24559.661702639998 2022-06-22,16:01:19.000,173,9572135,-635,0,1655913678,6284.748478389993,-1156.259700900002,24559.50099888001 2022-06-22,16:01:20.000,173,9572170,-795,0,1655913679,6284.809105179993,-1156.2385535099966,24559.675676880004 2022-06-22,16:01:21.000,173,9572214,-235,0,1655913680,6284.795632559995,-1156.2315043799972,24559.647728400007 2022-06-22,16:01:22.000,173,9572171,605,0,1655913681,6284.768687319993,-1156.2385535099966,24559.591831439997 2022-06-22,16:01:23.000,173,9572089,325,0,1655913682,6284.761951009998,-1156.245602639996,24559.556895840004 2022-06-22,16:01:24.000,173,9572153,-795,0,1655913683,6284.809105179993,-1156.2244552499978,24559.80144504 2022-06-22,16:01:25.000,173,9572210,-795,0,1655913684,6284.802368869998,-1156.2244552499978,24559.794457920005 2022-06-22,16:01:26.000,173,9572148,-795,0,1655913685,6284.775423629995,-1156.2315043799972,24559.738560959995 2022-06-22,16:01:27.000,173,9572178,485,0,1655913686,6284.654170049995,-1156.245602639996,24559.570870079995 2022-06-22,16:01:28.000,173,9572161,1125,0,1655913687,6284.701324219997,-1156.2737991600006,24559.710612479998 2022-06-22,16:01:29.000,173,9572112,-795,0,1655913688,6284.7417420799975,-1156.259700900002,24559.80144504 2022-06-22,16:01:30.000,173,9572117,1205,0,1655913689,6284.782159939998,-1156.28084829,24559.87131624 2022-06-22,16:01:31.000,173,9572127,-795,0,1655913690,6284.795632559995,-1156.2878974199994,24559.83638064001 2022-06-22,16:01:32.000,173,9572119,-795,0,1655913691,6284.788896249993,-1156.2878974199994,24559.913238960005 2022-06-22,16:01:33.000,173,9572162,805,0,1655913692,6284.7417420799975,-1156.3301921999955,24559.815419280007 2022-06-22,16:01:34.000,173,9572121,-795,0,1655913693,6284.761951009998,-1156.3160939399968,24559.885290480008 2022-06-22,16:01:35.000,173,9572147,645,0,1655913694,6284.714796839995,-1156.3513395900009,24559.906251839995 2022-06-22,16:01:36.000,173,9572163,965,0,1655913695,6284.714796839995,-1156.372486979999,24559.906251839995 2022-06-22,16:01:37.000,173,9572197,485,0,1655913696,6284.667642669992,-1156.3865852399977,24559.759522319997 2022-06-22,16:01:38.000,173,9572085,-795,0,1655913697,6284.613752189995,-1156.428880020001,24559.80144504 2022-06-22,16:01:39.000,173,9572160,-795,0,1655913698,6284.647433739992,-1156.428880020001,24559.83638064001 2022-06-22,16:01:40.000,173,9572155,-795,0,1655913699,6284.761951009998,-1156.4711747999972,24560.080929840005 2022-06-22,16:01:41.000,173,9572102,-795,0,1655913700,6284.768687319993,-1156.4923221899953,24560.025032879996 2022-06-22,16:01:42.000,173,9572188,-795,0,1655913701,6284.701324219997,-1156.541666099998,24559.885290480008 2022-06-22,16:01:43.000,173,9572201,-515,0,1655913702,6284.721533149997,-1156.5698626199955,24559.990097280002 2022-06-22,16:01:44.000,173,9572089,-795,0,1655913703,6284.7417420799975,-1156.591010010001,24560.00407152001 2022-06-22,16:01:45.000,173,9572141,525,0,1655913704,6284.7080605299925,-1156.633304789997,24559.983110160007 2022-06-22,16:01:46.000,173,9572174,-795,0,1655913705,6284.714796839995,-1156.6685504400011,24559.990097280002 2022-06-22,16:01:47.000,173,9572146,1125,0,1655913706,6284.694587909995,-1156.6896978299992,24560.01804576 2022-06-22,16:01:48.000,173,9572222,-635,0,1655913707,6284.7417420799975,-1156.703796089998,24560.157788160002 2022-06-22,16:01:49.000,173,9572166,725,0,1655913708,6284.681115289997,-1156.739041740002,24560.178749520004 2022-06-22,16:01:50.000,173,9572231,-434,0,1655913709,6284.627224809992,-1156.7672382599994,24560.164775279998 2022-06-22,16:01:51.000,173,9572165,685,0,1655913710,6284.607015879992,-1156.7742873899988,24560.11586544 2022-06-22,16:01:52.000,173,9572166,805,0,1655913711,6284.526180159999,-1156.8024839099962,24560.059968480004 2022-06-22,16:01:53.000,173,9572172,-795,0,1655913712,6284.479025989996,-1156.8377295600003,24560.032020000006 2022-06-22,16:01:54.000,173,9572134,245,0,1655913713,6284.546389089999,-1156.8236313000016,24560.269582080007 2022-06-22,16:01:55.000,173,9572168,645,0,1655913714,6284.526180159999,-1156.8165821700022,24560.269582080007 2022-06-22,16:01:56.000,173,9572181,-795,0,1655913715,6284.519443849997,-1156.8236313000016,24560.30451768 2022-06-22,16:01:57.000,173,9572194,-795,0,1655913716,6284.431871819994,-1156.8165821700022,24560.150801040007 2022-06-22,16:01:58.000,173,9572216,-795,0,1655913717,6284.452080749994,-1156.8095330399956,24560.29054344001 2022-06-22,16:01:59.000,173,9572170,-795,0,1655913718,6284.398190269996,-1156.8236313000016,24560.30451768 2022-06-22,16:02:00.000,173,9572148,-795,0,1655913719,6284.377981339996,-1156.7672382599994,24560.325479040002 2022-06-22,16:02:01.000,173,9572161,-515,0,1655913720,6284.377981339996,-1156.76018913,24560.30451768 2022-06-22,16:02:02.000,173,9572181,1045,0,1655913721,6284.290409309993,-1156.7460908700014,24560.23464648 2022-06-22,16:02:03.000,173,9572129,765,0,1655913722,6284.283672999998,-1156.724943479996,24560.143813919996 2022-06-22,16:02:04.000,173,9572181,-74,0,1655913723,6284.303881929998,-1156.703796089998,24560.33945328001 2022-06-22,16:02:05.000,173,9572156,-795,0,1655913724,6284.371245029994,-1156.6967469599986,24560.37438888 2022-06-22,16:02:06.000,173,9572207,-795,0,1655913725,6284.324090859998,-1156.6967469599986,24560.388363120008 2022-06-22,16:02:07.000,173,9572109,605,0,1655913726,6284.310618239993,-1156.6755995700005,24560.360414639996 2022-06-22,16:02:08.000,173,9572131,-795,0,1655913727,6284.182628349998,-1156.6615013100018,24560.23464648 2022-06-22,16:02:09.000,173,9572089,-795,0,1655913728,6284.209573589993,-1156.6403539199964,24560.29054344001 2022-06-22,16:02:10.000,173,9572158,-795,0,1655913729,6284.317354549996,-1156.6474030499958,24560.514131280004 2022-06-22,16:02:11.000,173,9572167,-795,0,1655913730,6284.357772409996,-1156.6403539199964,24560.50714416001 2022-06-22,16:02:12.000,173,9572165,-795,0,1655913731,6284.3510360999935,-1156.6685504400011,24560.479195679996 2022-06-22,16:02:13.000,173,9572144,-795,0,1655913732,6284.263464069998,-1156.6474030499958,24560.479195679996 2022-06-22,16:02:14.000,173,9572187,-795,0,1655913733,6284.317354549996,-1156.6544521799951,24560.535092640006 2022-06-22,16:02:15.000,173,9572188,605,0,1655913734,6284.330827169993,-1156.6755995700005,24560.50714416001 2022-06-22,16:02:16.000,173,9572153,445,0,1655913735,6284.337563479996,-1156.6615013100018,24560.50714416001 2022-06-22,16:02:17.000,173,9572164,-795,0,1655913736,6284.283672999998,-1156.7178943499966,24560.42329872 2022-06-22,16:02:18.000,173,9572236,605,0,1655913737,6284.337563479996,-1156.739041740002,24560.486182800007 2022-06-22,16:02:19.000,173,9572153,-795,0,1655913738,6284.411662889994,-1156.7672382599994,24560.5909896 2022-06-22,16:02:20.000,173,9572177,-315,0,1655913739,6284.344299789998,-1156.7813365199981,24560.500157039998 2022-06-22,16:02:21.000,173,9572115,445,0,1655913740,6284.431871819994,-1156.7954347799969,24560.604963840007 2022-06-22,16:02:22.000,173,9572177,-795,0,1655913741,6284.411662889994,-1156.830680430001,24560.597976719997 2022-06-22,16:02:23.000,173,9572209,725,0,1655913742,6284.364508719998,-1156.8447786899997,24560.584002480005 2022-06-22,16:02:24.000,173,9572159,-795,0,1655913743,6284.310618239993,-1156.851827819999,24560.500157039998 2022-06-22,16:02:25.000,173,9572109,365,0,1655913744,6284.310618239993,-1156.8800243399965,24560.486182800007 2022-06-22,16:02:26.000,173,9572090,-515,0,1655913745,6284.3847176499985,-1156.872975209997,24560.667847919998 2022-06-22,16:02:27.000,173,9572146,-795,0,1655913746,6284.3847176499985,-1156.8588769499984,24560.765667599997 2022-06-22,16:02:28.000,173,9572210,-795,0,1655913747,6284.377981339996,-1156.8659260799977,24560.751693360005 2022-06-22,16:02:29.000,173,9572174,-795,0,1655913748,6284.290409309993,-1156.8447786899997,24560.653873680007 2022-06-22,16:02:30.000,173,9572201,-795,0,1655913749,6284.337563479996,-1156.8377295600003,24560.744706239995 2022-06-22,16:02:31.000,173,9572151,1005,0,1655913750,6284.297145619996,-1156.830680430001,24560.67483504001 2022-06-22,16:02:32.000,173,9572085,5,0,1655913751,6284.223046209998,-1156.7813365199981,24560.63989944 2022-06-22,16:02:33.000,173,9572152,-795,0,1655913752,6284.283672999998,-1156.7672382599994,24560.863487279996 2022-06-22,16:02:34.000,173,9572186,845,0,1655913753,6284.303881929998,-1156.7531400000007,24560.821564560007 2022-06-22,16:02:35.000,173,9572220,-114,0,1655913754,6284.074847389995,-1156.76018913,24560.444260080003 2022-06-22,16:02:36.000,173,9572159,-795,0,1655913755,6284.270200379993,-1156.6967469599986,24560.800603200005 2022-06-22,16:02:37.000,173,9572144,725,0,1655913756,6284.337563479996,-1156.7108452199973,24560.940345600007 2022-06-22,16:02:38.000,173,9572236,-795,0,1655913757,6284.276936689996,-1156.6896978299992,24560.898422880004 2022-06-22,16:02:39.000,173,9572233,124,0,1655913758,6284.249991449993,-1156.6826486999998,24560.870474400006 2022-06-22,16:02:40.000,173,9572149,-795,0,1655913759,6284.155683109995,-1156.6685504400011,24560.779641840003 2022-06-22,16:02:41.000,173,9572185,805,0,1655913760,6284.297145619996,-1156.6685504400011,24560.933358479997 2022-06-22,16:02:42.000,173,9572144,-274,0,1655913761,6284.243255139998,-1156.6755995700005,24560.884448639998 2022-06-22,16:02:43.000,173,9572148,1005,0,1655913762,6284.263464069998,-1156.6474030499958,24560.891435760008 2022-06-22,16:02:44.000,173,9572174,-795,0,1655913763,6284.337563479996,-1156.6474030499958,24561.038165280006 2022-06-22,16:02:45.000,173,9572120,-795,0,1655913764,6284.324090859998,-1156.6826486999998,24561.02419104 2022-06-22,16:02:46.000,173,9572252,-795,0,1655913765,6284.330827169993,-1156.6826486999998,24561.07310088 2022-06-22,16:02:47.000,173,9572129,-795,0,1655913766,6284.2365188299955,-1156.6755995700005,24560.940345600007 2022-06-22,16:02:48.000,173,9572270,-274,0,1655913767,6284.249991449993,-1156.6967469599986,24560.933358479997 2022-06-22,16:02:49.000,173,9572117,924,0,1655913768,6284.263464069998,-1156.6967469599986,24561.09406224 2022-06-22,16:02:50.000,173,9572190,1125,0,1655913769,6284.263464069998,-1156.6967469599986,24561.108036480007 2022-06-22,16:02:51.000,173,9572208,565,0,1655913770,6284.276936689996,-1156.6896978299992,24561.205856160006 2022-06-22,16:02:52.000,173,9572145,-795,0,1655913771,6284.249991449993,-1156.6967469599986,24561.17790768001 2022-06-22,16:02:53.000,173,9572200,605,0,1655913772,6284.175892039995,-1156.6615013100018,24561.101049359997 2022-06-22,16:02:54.000,173,9572218,-795,0,1655913773,6284.196100969995,-1156.6896978299992,24561.17092056 2022-06-22,16:02:55.000,173,9572209,-795,0,1655913774,6284.182628349998,-1156.6826486999998,24561.149959199996 2022-06-22,16:02:56.000,173,9572193,845,0,1655913775,6284.135474179995,-1156.7108452199973,24561.17790768001 2022-06-22,16:02:57.000,173,9572181,-795,0,1655913776,6284.068111079992,-1156.703796089998,24561.12201072 2022-06-22,16:02:58.000,173,9572175,445,0,1655913777,6284.0883200099925,-1156.703796089998,24561.184894800004 2022-06-22,16:02:59.000,173,9572219,-795,0,1655913778,6284.1422104899975,-1156.6896978299992,24561.324637200007 2022-06-22,16:03:00.000,173,9572199,-795,0,1655913779,6284.122001559997,-1156.6755995700005,24561.2897016 2022-06-22,16:03:01.000,173,9572178,-795,0,1655913780,6284.115265249995,-1156.7108452199973,24561.31066296 2022-06-22,16:03:02.000,173,9572229,485,0,1655913781,6284.020956909997,-1156.7178943499966,24561.205856160006 2022-06-22,16:03:03.000,173,9572231,-795,0,1655913782,6284.054638459995,-1156.724943479996,24561.254766000005 2022-06-22,16:03:04.000,173,9572096,-795,0,1655913783,6284.020956909997,-1156.739041740002,24561.324637200007 2022-06-22,16:03:05.000,173,9572157,-795,0,1655913784,6284.047902149992,-1156.724943479996,24561.275727360007 2022-06-22,16:03:06.000,173,9572119,-795,0,1655913785,6283.9940116699945,-1156.7531400000007,24561.198869039996 2022-06-22,16:03:07.000,173,9572245,-235,0,1655913786,6284.047902149992,-1156.7813365199981,24561.3595728 2022-06-22,16:03:08.000,173,9572158,605,0,1655913787,6284.101792629997,-1156.7883856499975,24561.45739248 2022-06-22,16:03:09.000,173,9572185,1005,0,1655913788,6284.128737869993,-1156.7742873899988,24561.415469759995 2022-06-22,16:03:10.000,173,9572204,-795,0,1655913789,6284.081583699997,-1156.8095330399956,24561.443418240007 2022-06-22,16:03:11.000,173,9572186,-795,0,1655913790,6284.095056319995,-1156.872975209997,24561.40848264 2022-06-22,16:03:12.000,173,9572168,-795,0,1655913791,6283.967066429999,-1156.8588769499984,24561.233804640004 2022-06-22,16:03:13.000,173,9572242,-795,0,1655913792,6284.014220599995,-1156.9082208600012,24561.233804640004 2022-06-22,16:03:14.000,173,9572204,-795,0,1655913793,6284.0883200099925,-1156.9293682499992,24561.450405360003 2022-06-22,16:03:15.000,173,9572159,-795,0,1655913794,6284.155683109995,-1156.964613899996,24561.47835384 2022-06-22,16:03:16.000,173,9572137,-795,0,1655913795,6284.175892039995,-1157.0139578099988,24561.45739248 2022-06-22,16:03:17.000,173,9572135,124,0,1655913796,6284.074847389995,-1157.0492034599956,24561.380534160002 2022-06-22,16:03:18.000,173,9572269,645,0,1655913797,6284.155683109995,-1157.070350850001,24561.51328944001 2022-06-22,16:03:19.000,173,9572148,-795,0,1655913798,6284.135474179995,-1157.0985473699984,24561.450405360003 2022-06-22,16:03:20.000,173,9572168,-795,0,1655913799,6284.054638459995,-1157.1267438899959,24561.380534160002 2022-06-22,16:03:21.000,173,9572198,1125,0,1655913800,6284.162419419998,-1157.1408421500018,24561.499315200002 2022-06-22,16:03:22.000,173,9572232,245,0,1655913801,6284.101792629997,-1157.16198954,24561.429444 2022-06-22,16:03:23.000,173,9572111,-795,0,1655913802,6284.1085289399925,-1157.1972351899967,24561.450405360003 2022-06-22,16:03:24.000,173,9572156,-795,0,1655913803,6284.223046209998,-1157.2113334499954,24561.653031839996 2022-06-22,16:03:25.000,173,9572101,-795,0,1655913804,6284.202837279998,-1157.204284319996,24561.611109120007 2022-06-22,16:03:26.000,173,9572189,-795,0,1655913805,6284.162419419998,-1157.2113334499954,24561.611109120007 2022-06-22,16:03:27.000,173,9572193,-795,0,1655913806,6284.074847389995,-1157.2465790999995,24561.471366720005 2022-06-22,16:03:28.000,173,9572195,-795,0,1655913807,6284.095056319995,-1157.2606773599982,24561.47835384 2022-06-22,16:03:29.000,173,9572223,-795,0,1655913808,6284.135474179995,-1157.2818247499963,24561.604121999997 2022-06-22,16:03:30.000,173,9572139,565,0,1655913809,6284.169155729993,-1157.2536282299989,24561.687967440004 2022-06-22,16:03:31.000,173,9572118,165,0,1655913810,6284.182628349998,-1157.2606773599982,24561.708928800006 2022-06-22,16:03:32.000,173,9572158,-795,0,1655913811,6284.169155729993,-1157.2888738799957,24561.715915920002 2022-06-22,16:03:33.000,173,9572176,-795,0,1655913812,6284.122001559997,-1157.3029721400017,24561.687967440004 2022-06-22,16:03:34.000,173,9572249,-795,0,1655913813,6284.1422104899975,-1157.2818247499963,24561.76482576 2022-06-22,16:03:35.000,173,9572214,-795,0,1655913814,6284.1085289399925,-1157.2959230100023,24561.736877280004 2022-06-22,16:03:36.000,173,9572176,-795,0,1655913815,6284.101792629997,-1157.3029721400017,24561.806748480005 2022-06-22,16:03:37.000,173,9572218,805,0,1655913816,6284.061374769997,-1157.3029721400017,24561.653031839996 2022-06-22,16:03:38.000,173,9572262,565,0,1655913817,6284.041165839997,-1157.2888738799957,24561.729890160008 2022-06-22,16:03:39.000,173,9572202,645,0,1655913818,6284.148946799993,-1157.2395299700001,24561.93251664 2022-06-22,16:03:40.000,173,9572164,-795,0,1655913819,6284.155683109995,-1157.2536282299989,24561.93251664 2022-06-22,16:03:41.000,173,9572154,-795,0,1655913820,6284.034429529995,-1157.2536282299989,24561.806748480005 2022-06-22,16:03:42.000,173,9572246,685,0,1655913821,6284.027693219992,-1157.2465790999995,24561.7438644 2022-06-22,16:03:43.000,173,9572211,-795,0,1655913822,6284.061374769997,-1157.1972351899967,24561.883606800002 2022-06-22,16:03:44.000,173,9572215,-675,0,1655913823,6284.068111079992,-1157.16198954,24561.897581040008 2022-06-22,16:03:45.000,173,9572222,-795,0,1655913824,6284.0883200099925,-1157.1549404100006,24561.904568160004 2022-06-22,16:03:46.000,173,9572204,-795,0,1655913825,6284.027693219992,-1157.1055964999978,24561.883606800002 2022-06-22,16:03:47.000,173,9572198,645,0,1655913826,6284.054638459995,-1157.0844491099997,24561.925529520006 2022-06-22,16:03:48.000,173,9572257,-274,0,1655913827,6284.122001559997,-1157.0492034599956,24562.037323439996 2022-06-22,16:03:49.000,173,9572211,1045,0,1655913828,6284.1085289399925,-1157.035105199997,24562.093220400006 2022-06-22,16:03:50.000,173,9572272,765,0,1655913829,6284.095056319995,-1156.9857612900014,24562.023349200004 2022-06-22,16:03:51.000,173,9572118,-515,0,1655913830,6284.068111079992,-1156.978712160002,24562.00937496 2022-06-22,16:03:52.000,173,9572260,-795,0,1655913831,6283.953593809994,-1156.978712160002,24561.883606800002 2022-06-22,16:03:53.000,173,9572120,-795,0,1655913832,6283.980539049997,-1156.9575647699967,24561.946490880007 2022-06-22,16:03:54.000,173,9572272,1245,0,1655913833,6284.068111079992,-1156.9716630299954,24562.114181760007 2022-06-22,16:03:55.000,173,9572172,924,0,1655913834,6284.061374769997,-1156.99985955,24562.14911736 2022-06-22,16:03:56.000,173,9572177,-795,0,1655913835,6284.000747979997,-1156.9857612900014,24562.121168880003 2022-06-22,16:03:57.000,173,9572156,-795,0,1655913836,6283.960330119997,-1156.9857612900014,24561.96745224001 2022-06-22,16:03:58.000,173,9572212,805,0,1655913837,6284.007484289992,-1156.99985955,24562.10020752 2022-06-22,16:03:59.000,173,9572153,-795,0,1655913838,6284.007484289992,-1157.035105199997,24562.065271920008 2022-06-22,16:04:00.000,173,9572215,-795,0,1655913839,6283.980539049997,-1157.0210069399982,24562.086233279995 2022-06-22,16:04:01.000,173,9572178,-795,0,1655913840,6283.960330119997,-1157.070350850001,24562.114181760007 2022-06-22,16:04:02.000,173,9572228,-155,0,1655913841,6283.899703329997,-1157.0985473699984,24562.051297680002 2022-06-22,16:04:03.000,173,9572211,525,0,1655913842,6283.872758089994,-1157.1267438899959,24562.07924616 2022-06-22,16:04:04.000,173,9572188,765,0,1655913843,6283.892967019994,-1157.1408421500018,24562.107194639997 2022-06-22,16:04:05.000,173,9572165,685,0,1655913844,6283.899703329997,-1157.1690386699993,24562.205014319996 2022-06-22,16:04:06.000,173,9572266,-795,0,1655913845,6283.892967019994,-1157.1901860599974,24562.1980272 2022-06-22,16:04:07.000,173,9572172,-515,0,1655913846,6283.866021779999,-1157.218382580002,24562.142130240005 2022-06-22,16:04:08.000,173,9572183,-795,0,1655913847,6283.866021779999,-1157.2536282299989,24562.1980272 2022-06-22,16:04:09.000,173,9572181,-795,0,1655913848,6283.744768199998,-1157.2536282299989,24562.044310560006 2022-06-22,16:04:10.000,173,9572193,-795,0,1655913849,6283.812131299994,-1157.2465790999995,24562.2678984 2022-06-22,16:04:11.000,173,9572219,-35,0,1655913850,6283.839076539996,-1157.2677264899976,24562.30283400001 2022-06-22,16:04:12.000,173,9572237,605,0,1655913851,6283.798658679996,-1157.2888738799957,24562.309821120005 2022-06-22,16:04:13.000,173,9572265,-795,0,1655913852,6283.704350339998,-1157.2959230100023,24562.156104479996 2022-06-22,16:04:14.000,173,9572264,605,0,1655913853,6283.791922369994,-1157.2888738799957,24562.274885519997 2022-06-22,16:04:15.000,173,9572312,285,0,1655913854,6283.724559269998,-1157.2818247499963,24562.239949920004 2022-06-22,16:04:16.000,173,9572185,885,0,1655913855,6283.744768199998,-1157.2959230100023,24562.2678984 2022-06-22,16:04:17.000,173,9572118,-795,0,1655913856,6283.738031889996,-1157.2888738799957,24562.323795359996 2022-06-22,16:04:18.000,173,9572260,605,0,1655913857,6283.744768199998,-1157.274775619997,24562.260911280006 2022-06-22,16:04:19.000,173,9572196,-795,0,1655913858,6283.771713439994,-1157.2536282299989,24562.30283400001 2022-06-22,16:04:20.000,173,9572227,1085,0,1655913859,6283.852549159994,-1157.2465790999995,24562.400653680008 2022-06-22,16:04:21.000,173,9572166,1245,0,1655913860,6283.866021779999,-1157.2465790999995,24562.407640800004 2022-06-22,16:04:22.000,173,9572267,1365,0,1655913861,6283.845812849999,-1157.1901860599974,24562.337769600003 2022-06-22,16:04:23.000,173,9572181,45,0,1655913862,6283.845812849999,-1157.2395299700001,24562.34475672 2022-06-22,16:04:24.000,173,9572137,924,0,1655913863,6283.825603919999,-1157.2113334499954,24562.36571808 2022-06-22,16:04:25.000,173,9572245,725,0,1655913864,6283.778449749996,-1157.2395299700001,24562.2678984 2022-06-22,16:04:26.000,173,9572205,-795,0,1655913865,6283.913175949994,-1157.2254317100014,24562.428602160006 2022-06-22,16:04:27.000,173,9572180,924,0,1655913866,6283.872758089994,-1157.204284319996,24562.400653680008 2022-06-22,16:04:28.000,173,9572125,-795,0,1655913867,6283.845812849999,-1157.2113334499954,24562.41462792 2022-06-22,16:04:29.000,173,9572245,-795,0,1655913868,6283.859285469996,-1157.1901860599974,24562.372705199996 2022-06-22,16:04:30.000,173,9572252,-795,0,1655913869,6283.8794943999965,-1157.183136929998,24562.449563520007 2022-06-22,16:04:31.000,173,9572244,-555,0,1655913870,6283.8794943999965,-1157.2113334499954,24562.456550640003 2022-06-22,16:04:32.000,173,9572223,-795,0,1655913871,6283.7851860599985,-1157.1901860599974,24562.358730960004 2022-06-22,16:04:33.000,173,9572220,-515,0,1655913872,6283.798658679996,-1157.1690386699993,24562.330782480007 2022-06-22,16:04:34.000,173,9572197,-795,0,1655913873,6283.7851860599985,-1157.2113334499954,24562.358730960004 2022-06-22,16:04:35.000,173,9572235,-795,0,1655913874,6283.886230709999,-1157.204284319996,24562.540396079996 2022-06-22,16:04:36.000,173,9572181,-795,0,1655913875,6283.913175949994,-1157.218382580002,24562.5823188 2022-06-22,16:04:37.000,173,9572176,1085,0,1655913876,6283.906439639999,-1157.2465790999995,24562.575331680004 2022-06-22,16:04:38.000,173,9572308,-795,0,1655913877,6283.818867609996,-1157.2324808400008,24562.428602160006 2022-06-22,16:04:39.000,173,9572310,-795,0,1655913878,6283.872758089994,-1157.2395299700001,24562.477512000005 2022-06-22,16:04:40.000,173,9572190,-795,0,1655913879,6283.852549159994,-1157.2606773599982,24562.561357439998 2022-06-22,16:04:41.000,173,9572168,485,0,1655913880,6283.866021779999,-1157.2395299700001,24562.547383200006 2022-06-22,16:04:42.000,173,9572227,-795,0,1655913881,6283.704350339998,-1157.2536282299989,24562.337769600003 2022-06-22,16:04:43.000,173,9572233,-795,0,1655913882,6283.818867609996,-1157.2606773599982,24562.51943472001 2022-06-22,16:04:44.000,173,9572164,645,0,1655913883,6283.946857499999,-1157.2677264899976,24562.65219 2022-06-22,16:04:45.000,173,9572126,1045,0,1655913884,6283.953593809994,-1157.2606773599982,24562.694112720004 2022-06-22,16:04:46.000,173,9572233,-795,0,1655913885,6283.906439639999,-1157.2395299700001,24562.63122864 2022-06-22,16:04:47.000,173,9572223,-274,0,1655913886,6283.7851860599985,-1157.2606773599982,24562.51943472001 2022-06-22,16:04:48.000,173,9572183,-235,0,1655913887,6283.859285469996,-1157.2395299700001,24562.63122864 2022-06-22,16:04:49.000,173,9572184,-795,0,1655913888,6283.771713439994,-1157.2395299700001,24562.47052488001 2022-06-22,16:04:50.000,173,9572226,-795,0,1655913889,6283.697614029996,-1157.218382580002,24562.5124476 2022-06-22,16:04:51.000,173,9572177,605,0,1655913890,6283.825603919999,-1157.204284319996,24562.63821576001 2022-06-22,16:04:52.000,173,9572191,404,0,1655913891,6283.919912259997,-1157.2113334499954,24562.743022560004 2022-06-22,16:04:53.000,173,9572241,-274,0,1655913892,6283.892967019994,-1157.218382580002,24562.77097104 2022-06-22,16:04:54.000,173,9572225,-795,0,1655913893,6283.886230709999,-1157.2324808400008,24562.777958159997 2022-06-22,16:04:55.000,173,9572301,-795,0,1655913894,6283.7851860599985,-1157.2465790999995,24562.624241520003 2022-06-22,16:04:56.000,173,9572220,-795,0,1655913895,6283.859285469996,-1157.2536282299989,24562.756996799995 2022-06-22,16:04:57.000,173,9572240,1085,0,1655913896,6283.866021779999,-1157.2818247499963,24562.722061200002 2022-06-22,16:04:58.000,173,9572235,-795,0,1655913897,6283.839076539996,-1157.2959230100023,24562.743022560004 2022-06-22,16:04:59.000,173,9572193,285,0,1655913898,6283.852549159994,-1157.3382177899985,24562.77097104 2022-06-22,16:05:00.000,173,9572130,45,0,1655913899,6283.953593809994,-1157.331168659999,24562.84782936 2022-06-22,16:05:01.000,173,9572218,685,0,1655913900,6284.000747979997,-1157.3523160499972,24562.86879072 2022-06-22,16:05:02.000,173,9572191,-795,0,1655913901,6283.845812849999,-1157.3946108300006,24562.70109984 2022-06-22,16:05:03.000,173,9572230,565,0,1655913902,6283.913175949994,-1157.4087090899993,24562.81988088 2022-06-22,16:05:04.000,173,9572234,325,0,1655913903,6283.953593809994,-1157.4157582199987,24562.833855120007 2022-06-22,16:05:05.000,173,9572272,-515,0,1655913904,6283.946857499999,-1157.40165996,24562.86879072 2022-06-22,16:05:06.000,173,9572213,-795,0,1655913905,6283.926648569999,-1157.4157582199987,24562.812893760005 2022-06-22,16:05:07.000,173,9572198,445,0,1655913906,6283.987275359992,-1157.4369056099968,24562.882764960006 2022-06-22,16:05:08.000,173,9572197,-795,0,1655913907,6284.061374769997,-1157.4298564799974,24562.9666104 2022-06-22,16:05:09.000,173,9572178,-795,0,1655913908,6284.081583699997,-1157.458053000002,24562.980584640005 2022-06-22,16:05:10.000,173,9572232,-795,0,1655913909,6284.081583699997,-1157.4792003900002,24562.980584640005 2022-06-22,16:05:11.000,173,9572211,-515,0,1655913910,6284.081583699997,-1157.4721512600008,24562.994558879996 2022-06-22,16:05:12.000,173,9572204,-795,0,1655913911,6284.020956909997,-1157.493298649999,24562.84782936 2022-06-22,16:05:13.000,173,9572215,-795,0,1655913912,6283.973802739994,-1157.5003477799983,24562.861803600004 2022-06-22,16:05:14.000,173,9572230,-795,0,1655913913,6284.095056319995,-1157.4862495199995,24563.050455840006 2022-06-22,16:05:15.000,173,9572239,-795,0,1655913914,6284.175892039995,-1157.5073969099976,24563.1063528 2022-06-22,16:05:16.000,173,9572213,-795,0,1655913915,6284.135474179995,-1157.535593429995,24563.050455840006 2022-06-22,16:05:17.000,173,9572273,-795,0,1655913916,6284.189364659993,-1157.5426425600017,24563.14128840001 2022-06-22,16:05:18.000,173,9572283,-795,0,1655913917,6284.1085289399925,-1157.5567408200004,24563.008533120003 2022-06-22,16:05:19.000,173,9572230,-675,0,1655913918,6284.122001559997,-1157.5849373399979,24563.050455840006 2022-06-22,16:05:20.000,173,9572190,-795,0,1655913919,6284.162419419998,-1157.5849373399979,24563.099365680006 2022-06-22,16:05:21.000,173,9572226,-795,0,1655913920,6284.162419419998,-1157.5919864699972,24563.14128840001 2022-06-22,16:05:22.000,173,9572213,-795,0,1655913921,6284.162419419998,-1157.5990355999966,24563.064430079998 2022-06-22,16:05:23.000,173,9572213,725,0,1655913922,6284.1422104899975,-1157.606084729996,24563.08539144 2022-06-22,16:05:24.000,173,9572193,-795,0,1655913923,6284.209573589993,-1157.6342812500006,24563.239108080008 2022-06-22,16:05:25.000,173,9572139,-795,0,1655913924,6284.202837279998,-1157.5990355999966,24563.218146720006 2022-06-22,16:05:26.000,173,9572251,-235,0,1655913925,6284.169155729993,-1157.606084729996,24563.25308232 2022-06-22,16:05:27.000,173,9572176,-515,0,1655913926,6284.095056319995,-1157.6342812500006,24563.092378559995 2022-06-22,16:05:28.000,173,9572236,-795,0,1655913927,6284.074847389995,-1157.6554286399987,24563.127314160003 2022-06-22,16:05:29.000,173,9572268,-795,0,1655913928,6284.061374769997,-1157.620182990002,24563.225133840002 2022-06-22,16:05:30.000,173,9572207,-795,0,1655913929,6284.095056319995,-1157.6131338599953,24563.32295352 2022-06-22,16:05:31.000,173,9572184,-795,0,1655913930,6284.101792629997,-1157.5849373399979,24563.32295352 2022-06-22,16:05:32.000,173,9572229,1085,0,1655913931,6284.061374769997,-1157.5919864699972,24563.350902 2022-06-22,16:05:33.000,173,9572253,-195,0,1655913932,6283.973802739994,-1157.5919864699972,24563.20417248 2022-06-22,16:05:34.000,173,9572290,-795,0,1655913933,6284.007484289992,-1157.549691690001,24563.30897928001 2022-06-22,16:05:35.000,173,9572207,685,0,1655913934,6283.953593809994,-1157.535593429995,24563.336927760007 2022-06-22,16:05:36.000,173,9572206,1005,0,1655913935,6283.940121189997,-1157.5073969099976,24563.37186336 2022-06-22,16:05:37.000,173,9572232,565,0,1655913936,6283.832340229994,-1157.5003477799983,24563.176224000003 2022-06-22,16:05:38.000,173,9572185,-795,0,1655913937,6283.866021779999,-1157.4721512600008,24563.30199216 2022-06-22,16:05:39.000,173,9572187,645,0,1655913938,6283.960330119997,-1157.4721512600008,24563.413786080004 2022-06-22,16:05:40.000,173,9572177,765,0,1655913939,6283.967066429999,-1157.458053000002,24563.4906444 2022-06-22,16:05:41.000,173,9572129,205,0,1655913940,6283.9940116699945,-1157.422807349998,24563.46968304 2022-06-22,16:05:42.000,173,9572239,-795,0,1655913941,6283.852549159994,-1157.458053000002,24563.37186336 2022-06-22,16:05:43.000,173,9572247,-795,0,1655913942,6283.738031889996,-1157.4298564799974,24563.288017920007 2022-06-22,16:05:44.000,173,9572185,725,0,1655913943,6283.906439639999,-1157.458053000002,24563.47667016001 2022-06-22,16:05:45.000,173,9572169,845,0,1655913944,6283.886230709999,-1157.4651021300015,24563.434747440006 2022-06-22,16:05:46.000,173,9572183,-795,0,1655913945,6283.859285469996,-1157.4721512600008,24563.434747440006 2022-06-22,16:05:47.000,173,9572222,485,0,1655913946,6283.798658679996,-1157.5073969099976,24563.44173456 2022-06-22,16:05:48.000,173,9572201,525,0,1655913947,6283.886230709999,-1157.5214951699963,24563.567502719998 2022-06-22,16:05:49.000,173,9572203,-795,0,1655913948,6283.960330119997,-1157.535593429995,24563.53955424 2022-06-22,16:05:50.000,173,9572274,-795,0,1655913949,6283.899703329997,-1157.5285442999957,24563.546541359996 2022-06-22,16:05:51.000,173,9572207,365,0,1655913950,6283.866021779999,-1157.5426425600017,24563.546541359996 2022-06-22,16:05:52.000,173,9572129,-595,0,1655913951,6283.812131299994,-1157.5778882099985,24563.44173456 2022-06-22,16:05:53.000,173,9572214,-795,0,1655913952,6283.805394989999,-1157.5849373399979,24563.427760319995 2022-06-22,16:05:54.000,173,9572255,-795,0,1655913953,6283.946857499999,-1157.5778882099985,24563.60942544 2022-06-22,16:05:55.000,173,9572259,-795,0,1655913954,6283.926648569999,-1157.5990355999966,24563.651348160005 2022-06-22,16:05:56.000,173,9572217,-795,0,1655913955,6283.913175949994,-1157.6131338599953,24563.651348160005 2022-06-22,16:05:57.000,173,9572249,485,0,1655913956,6283.832340229994,-1157.6342812500006,24563.504618640007 2022-06-22,16:05:58.000,173,9572291,-795,0,1655913957,6283.899703329997,-1157.620182990002,24563.672309520007 2022-06-22,16:05:59.000,173,9572188,1485,0,1655913958,6283.859285469996,-1157.6131338599953,24563.623399680007 2022-06-22,16:06:00.000,173,9572209,-475,0,1655913959,6283.8794943999965,-1157.620182990002,24563.651348160005 2022-06-22,16:06:01.000,173,9572225,-795,0,1655913960,6283.866021779999,-1157.6131338599953,24563.665322399997 2022-06-22,16:06:02.000,173,9572240,-795,0,1655913961,6283.859285469996,-1157.606084729996,24563.58846408 2022-06-22,16:06:03.000,173,9572208,-354,0,1655913962,6283.845812849999,-1157.5849373399979,24563.721219360006 2022-06-22,16:06:04.000,173,9572196,-795,0,1655913963,6283.892967019994,-1157.5426425600017,24563.64436104001 2022-06-22,16:06:05.000,173,9572193,685,0,1655913964,6283.967066429999,-1157.5567408200004,24563.770129200006 2022-06-22,16:06:06.000,173,9572284,-795,0,1655913965,6283.940121189997,-1157.5426425600017,24563.784103439997 2022-06-22,16:06:07.000,173,9572192,845,0,1655913966,6283.919912259997,-1157.5567408200004,24563.735193599998 2022-06-22,16:06:08.000,173,9572234,805,0,1655913967,6283.886230709999,-1157.5778882099985,24563.616412559997 2022-06-22,16:06:09.000,173,9572196,1125,0,1655913968,6283.906439639999,-1157.5637899499998,24563.630386800003 2022-06-22,16:06:10.000,173,9572229,-795,0,1655913969,6284.014220599995,-1157.5426425600017,24563.791090560007 2022-06-22,16:06:11.000,173,9572245,-795,0,1655913970,6284.061374769997,-1157.535593429995,24563.82602616 2022-06-22,16:06:12.000,173,9572240,885,0,1655913971,6284.054638459995,-1157.549691690001,24563.819039040005 2022-06-22,16:06:13.000,173,9572200,-675,0,1655913972,6283.9940116699945,-1157.5637899499998,24563.902884479998 2022-06-22,16:06:14.000,173,9572278,485,0,1655913973,6283.967066429999,-1157.5567408200004,24563.721219360006 2022-06-22,16:06:15.000,173,9572220,85,0,1655913974,6283.946857499999,-1157.5708390799991,24563.77711632 2022-06-22,16:06:16.000,173,9572217,-795,0,1655913975,6283.987275359992,-1157.5849373399979,24563.819039040005 2022-06-22,16:06:17.000,173,9572198,-795,0,1655913976,6283.987275359992,-1157.5849373399979,24563.8050648 2022-06-22,16:06:18.000,173,9572216,-475,0,1655913977,6283.967066429999,-1157.5637899499998,24563.81205192001 2022-06-22,16:06:19.000,173,9572223,445,0,1655913978,6283.933384879994,-1157.5919864699972,24563.784103439997 2022-06-22,16:06:20.000,173,9572214,885,0,1655913979,6284.034429529995,-1157.5567408200004,24563.916858720004 2022-06-22,16:06:21.000,173,9572185,-795,0,1655913980,6284.061374769997,-1157.5919864699972,24563.958781440007 2022-06-22,16:06:22.000,173,9572252,-795,0,1655913981,6283.926648569999,-1157.549691690001,24563.881923119996 2022-06-22,16:06:23.000,173,9572257,365,0,1655913982,6283.960330119997,-1157.549691690001,24563.86096176001 2022-06-22,16:06:24.000,173,9572220,1085,0,1655913983,6283.960330119997,-1157.5426425600017,24563.97974280001 2022-06-22,16:06:25.000,173,9572177,-795,0,1655913984,6283.967066429999,-1157.549691690001,24563.888910240006 2022-06-22,16:06:26.000,173,9572239,605,0,1655913985,6283.886230709999,-1157.535593429995,24563.895897360002 2022-06-22,16:06:27.000,173,9572229,-795,0,1655913986,6283.913175949994,-1157.5285442999957,24563.965768560003 2022-06-22,16:06:28.000,173,9572243,245,0,1655913987,6283.987275359992,-1157.5073969099976,24564.105510960006 2022-06-22,16:06:29.000,173,9572231,1165,0,1655913988,6284.007484289992,-1157.493298649999,24564.105510960006 2022-06-22,16:06:30.000,173,9572316,805,0,1655913989,6283.960330119997,-1157.4862495199995,24564.070575359998 2022-06-22,16:06:31.000,173,9572259,605,0,1655913990,6283.913175949994,-1157.4721512600008,24564.077562480008 2022-06-22,16:06:32.000,173,9572212,1085,0,1655913991,6283.872758089994,-1157.5003477799983,24563.937820080006 2022-06-22,16:06:33.000,173,9572180,565,0,1655913992,6283.8794943999965,-1157.493298649999,24563.97974280001 2022-06-22,16:06:34.000,173,9572257,-675,0,1655913993,6283.967066429999,-1157.5003477799983,24564.154420800005 2022-06-22,16:06:35.000,173,9572235,-515,0,1655913994,6284.007484289992,-1157.4792003900002,24564.168395039997 2022-06-22,16:06:36.000,173,9572232,565,0,1655913995,6284.020956909997,-1157.4792003900002,24564.224292000006 2022-06-22,16:06:37.000,173,9572206,1165,0,1655913996,6283.933384879994,-1157.4862495199995,24564.070575359998 2022-06-22,16:06:38.000,173,9572292,605,0,1655913997,6284.027693219992,-1157.493298649999,24564.14044656 2022-06-22,16:06:39.000,173,9572157,-795,0,1655913998,6283.946857499999,-1157.5285442999957,24564.049613999996 2022-06-22,16:06:40.000,173,9572220,-795,0,1655913999,6283.987275359992,-1157.5214951699963,24564.1893564 2022-06-22,16:06:41.000,173,9572262,-795,0,1655914000,6283.9940116699945,-1157.535593429995,24564.21031776 2022-06-22,16:06:42.000,173,9572234,-114,0,1655914001,6283.953593809994,-1157.5285442999957,24564.14743368001 2022-06-22,16:06:43.000,173,9572271,404,0,1655914002,6283.973802739994,-1157.5003477799983,24564.119485199997 2022-06-22,16:06:44.000,173,9572253,-795,0,1655914003,6283.919912259997,-1157.514446039997,24564.14044656 2022-06-22,16:06:45.000,173,9572253,965,0,1655914004,6284.000747979997,-1157.5003477799983,24564.21031776 2022-06-22,16:06:46.000,173,9572246,-795,0,1655914005,6284.027693219992,-1157.4792003900002,24564.28018896 2022-06-22,16:06:47.000,173,9572257,-795,0,1655914006,6283.960330119997,-1157.4862495199995,24564.16140792 2022-06-22,16:06:48.000,173,9572246,-795,0,1655914007,6283.967066429999,-1157.4792003900002,24564.203330640004 2022-06-22,16:06:49.000,173,9572243,-755,0,1655914008,6284.014220599995,-1157.4651021300015,24564.238266239998 2022-06-22,16:06:50.000,173,9572245,-795,0,1655914009,6284.047902149992,-1157.4510038699955,24564.35704728 2022-06-22,16:06:51.000,173,9572175,-274,0,1655914010,6284.081583699997,-1157.4439547399961,24564.371021520004 2022-06-22,16:06:52.000,173,9572250,-795,0,1655914011,6284.047902149992,-1157.4439547399961,24564.336085919997 2022-06-22,16:06:53.000,173,9572244,-795,0,1655914012,6284.020956909997,-1157.4439547399961,24564.273201840006 2022-06-22,16:06:54.000,173,9572300,725,0,1655914013,6284.034429529995,-1157.4721512600008,24564.419931360004 2022-06-22,16:06:55.000,173,9572219,-795,0,1655914014,6284.041165839997,-1157.4792003900002,24564.287176079997 2022-06-22,16:06:56.000,173,9572230,805,0,1655914015,6284.061374769997,-1157.5003477799983,24564.30813744 2022-06-22,16:06:57.000,173,9572210,-795,0,1655914016,6283.960330119997,-1157.5214951699963,24564.182369280003 2022-06-22,16:06:58.000,173,9572214,-795,0,1655914017,6284.047902149992,-1157.5073969099976,24564.252240480004 2022-06-22,16:06:59.000,173,9572154,-795,0,1655914018,6284.148946799993,-1157.5637899499998,24564.454866959997 2022-06-22,16:07:00.000,173,9572159,-795,0,1655914019,6284.128737869993,-1157.5637899499998,24564.454866959997 2022-06-22,16:07:01.000,173,9572183,-795,0,1655914020,6284.162419419998,-1157.6131338599953,24564.461854080007 2022-06-22,16:07:02.000,173,9572249,325,0,1655914021,6284.074847389995,-1157.6131338599953,24564.31512456001 2022-06-22,16:07:03.000,173,9572319,285,0,1655914022,6284.1085289399925,-1157.662477769998,24564.391982880006 2022-06-22,16:07:04.000,173,9572178,485,0,1655914023,6284.128737869993,-1157.6695268999974,24564.405957119998 2022-06-22,16:07:05.000,173,9572232,-795,0,1655914024,6284.1085289399925,-1157.6765760299968,24564.419931360004 2022-06-22,16:07:06.000,173,9572228,-795,0,1655914025,6284.061374769997,-1157.6765760299968,24564.31512456001 2022-06-22,16:07:07.000,173,9572190,-795,0,1655914026,6284.1085289399925,-1157.6765760299968,24564.454866959997 2022-06-22,16:07:08.000,173,9572283,-795,0,1655914027,6284.115265249995,-1157.6906742899955,24564.552686639996 2022-06-22,16:07:09.000,173,9572228,765,0,1655914028,6284.135474179995,-1157.6765760299968,24564.573647999998 2022-06-22,16:07:10.000,173,9572262,-195,0,1655914029,6284.095056319995,-1157.6836251599962,24564.552686639996 2022-06-22,16:07:11.000,173,9572182,-795,0,1655914030,6284.054638459995,-1157.662477769998,24564.510763920007 2022-06-22,16:07:12.000,173,9572199,-795,0,1655914031,6283.980539049997,-1157.6342812500006,24564.419931360004 2022-06-22,16:07:13.000,173,9572230,924,0,1655914032,6283.967066429999,-1157.6695268999974,24564.461854080007 2022-06-22,16:07:14.000,173,9572259,565,0,1655914033,6284.081583699997,-1157.6272321200013,24564.636532080003 2022-06-22,16:07:15.000,173,9572185,565,0,1655914034,6284.041165839997,-1157.5990355999966,24564.66448056 2022-06-22,16:07:16.000,173,9572209,1045,0,1655914035,6284.007484289992,-1157.5990355999966,24564.65050632001 2022-06-22,16:07:17.000,173,9572225,885,0,1655914036,6283.926648569999,-1157.5849373399979,24564.552686639996 2022-06-22,16:07:18.000,173,9572232,-795,0,1655914037,6283.960330119997,-1157.549691690001,24564.69242904 2022-06-22,16:07:19.000,173,9572231,85,0,1655914038,6283.892967019994,-1157.5426425600017,24564.608583600006 2022-06-22,16:07:20.000,173,9572244,-795,0,1655914039,6283.919912259997,-1157.5285442999957,24564.657493440005 2022-06-22,16:07:21.000,173,9572207,365,0,1655914040,6283.919912259997,-1157.5073969099976,24564.636532080003 2022-06-22,16:07:22.000,173,9572212,685,0,1655914041,6283.852549159994,-1157.514446039997,24564.629544960007 2022-06-22,16:07:23.000,173,9572216,525,0,1655914042,6283.906439639999,-1157.514446039997,24564.580635120008 2022-06-22,16:07:24.000,173,9572205,-595,0,1655914043,6283.973802739994,-1157.5073969099976,24564.76230024 2022-06-22,16:07:25.000,173,9572239,-795,0,1655914044,6283.980539049997,-1157.5214951699963,24564.748326000008 2022-06-22,16:07:26.000,173,9572290,-354,0,1655914045,6283.866021779999,-1157.535593429995,24564.6435192 2022-06-22,16:07:27.000,173,9572240,-795,0,1655914046,6283.778449749996,-1157.535593429995,24564.552686639996 2022-06-22,16:07:28.000,173,9572250,-795,0,1655914047,6283.778449749996,-1157.5214951699963,24564.580635120008 2022-06-22,16:07:29.000,173,9572300,-795,0,1655914048,6283.825603919999,-1157.5214951699963,24564.7133904 2022-06-22,16:07:30.000,173,9572178,1405,0,1655914049,6283.852549159994,-1157.549691690001,24564.741338879998 2022-06-22,16:07:31.000,173,9572282,325,0,1655914050,6283.872758089994,-1157.5426425600017,24564.76230024 2022-06-22,16:07:32.000,173,9572214,645,0,1655914051,6283.872758089994,-1157.5567408200004,24564.804222960003 2022-06-22,16:07:33.000,173,9572224,-395,0,1655914052,6283.798658679996,-1157.549691690001,24564.66448056 2022-06-22,16:07:34.000,173,9572255,-675,0,1655914053,6283.7851860599985,-1157.535593429995,24564.678454800007 2022-06-22,16:07:35.000,173,9572297,885,0,1655914054,6283.825603919999,-1157.535593429995,24564.69242904 2022-06-22,16:07:36.000,173,9572236,-795,0,1655914055,6283.859285469996,-1157.549691690001,24564.69941616001 2022-06-22,16:07:37.000,173,9572190,-795,0,1655914056,6283.859285469996,-1157.5567408200004,24564.734351760002 2022-06-22,16:07:38.000,173,9572245,-795,0,1655914057,6283.866021779999,-1157.5567408200004,24564.678454800007 2022-06-22,16:07:39.000,173,9572240,685,0,1655914058,6283.872758089994,-1157.549691690001,24564.69242904 2022-06-22,16:07:40.000,173,9572257,-795,0,1655914059,6283.960330119997,-1157.5426425600017,24564.825184320005 2022-06-22,16:07:41.000,173,9572217,-195,0,1655914060,6283.967066429999,-1157.549691690001,24564.81819720001 2022-06-22,16:07:42.000,173,9572327,-354,0,1655914061,6283.980539049997,-1157.535593429995,24564.748326000008 2022-06-22,16:07:43.000,173,9572273,404,0,1655914062,6283.940121189997,-1157.5285442999957,24564.706403280004 2022-06-22,16:07:44.000,173,9572211,-675,0,1655914063,6283.926648569999,-1157.5426425600017,24564.6435192 2022-06-22,16:07:45.000,173,9572237,685,0,1655914064,6283.832340229994,-1157.5285442999957,24564.608583600006 2022-06-22,16:07:46.000,173,9572242,965,0,1655914065,6283.832340229994,-1157.5285442999957,24564.52473816 2022-06-22,16:07:47.000,173,9572251,-795,0,1655914066,6283.980539049997,-1157.5285442999957,24564.755313120004 2022-06-22,16:07:48.000,173,9572224,885,0,1655914067,6284.068111079992,-1157.549691690001,24564.909029759998 2022-06-22,16:07:49.000,173,9572197,1405,0,1655914068,6284.074847389995,-1157.535593429995,24564.86710704001 2022-06-22,16:07:50.000,173,9572280,285,0,1655914069,6284.061374769997,-1157.493298649999,24564.86710704001 2022-06-22,16:07:51.000,173,9572220,765,0,1655914070,6284.014220599995,-1157.5003477799983,24564.81121008 2022-06-22,16:07:52.000,173,9572257,-795,0,1655914071,6283.967066429999,-1157.4862495199995,24564.734351760002 2022-06-22,16:07:53.000,173,9572205,965,0,1655914072,6283.906439639999,-1157.5285442999957,24564.769287359995 2022-06-22,16:07:54.000,173,9572212,445,0,1655914073,6283.946857499999,-1157.5214951699963,24564.748326000008 2022-06-22,16:07:55.000,173,9572198,-795,0,1655914074,6284.027693219992,-1157.493298649999,24564.964926720007 2022-06-22,16:07:56.000,173,9572220,-795,0,1655914075,6284.020956909997,-1157.5285442999957,24565.006849439997 2022-06-22,16:07:57.000,173,9572219,805,0,1655914076,6284.034429529995,-1157.514446039997,24564.971913840003 2022-06-22,16:07:58.000,173,9572263,-795,0,1655914077,6283.940121189997,-1157.5285442999957,24564.839158559997 2022-06-22,16:07:59.000,173,9572234,1125,0,1655914078,6283.933384879994,-1157.535593429995,24564.895055520006 2022-06-22,16:08:00.000,173,9572171,-795,0,1655914079,6283.953593809994,-1157.535593429995,24564.957939599997 2022-06-22,16:08:01.000,173,9572209,5,0,1655914080,6283.960330119997,-1157.5849373399979,24564.957939599997 2022-06-22,16:08:02.000,173,9572219,-795,0,1655914081,6283.906439639999,-1157.5990355999966,24564.902042640002 2022-06-22,16:08:03.000,173,9572256,-675,0,1655914082,6283.906439639999,-1157.6342812500006,24564.86011992 2022-06-22,16:08:04.000,173,9572212,-795,0,1655914083,6283.973802739994,-1157.606084729996,24565.062746400006 2022-06-22,16:08:05.000,173,9572273,5,0,1655914084,6283.717822959996,-1157.6554286399987,24564.671467679997 2022-06-22,16:08:06.000,173,9572324,-795,0,1655914085,6283.919912259997,-1157.6695268999974,24565.062746400006 2022-06-22,16:08:07.000,173,9572288,-795,0,1655914086,6283.913175949994,-1157.6765760299968,24564.92999112 2022-06-22,16:08:08.000,173,9572172,-795,0,1655914087,6283.892967019994,-1157.6977234200021,24565.020823680003 2022-06-22,16:08:09.000,173,9572228,1125,0,1655914088,6283.899703329997,-1157.7188708100002,24565.04877216 2022-06-22,16:08:10.000,173,9572202,805,0,1655914089,6283.953593809994,-1157.7118216800009,24565.083707760008 2022-06-22,16:08:11.000,173,9572275,765,0,1655914090,6283.933384879994,-1157.732969069999,24565.139604720003 2022-06-22,16:08:12.000,173,9572179,5,0,1655914091,6283.946857499999,-1157.754116459997,24565.209475920004 2022-06-22,16:08:13.000,173,9572220,-795,0,1655914092,6283.892967019994,-1157.754116459997,24565.020823680003 2022-06-22,16:08:14.000,173,9572287,-795,0,1655914093,6283.919912259997,-1157.789362110001,24565.11864336 2022-06-22,16:08:15.000,173,9572302,924,0,1655914094,6283.872758089994,-1157.7823129800017,24565.11864336 2022-06-22,16:08:16.000,173,9572269,645,0,1655914095,6283.845812849999,-1157.7823129800017,24565.111656240006 2022-06-22,16:08:17.000,173,9572207,-795,0,1655914096,6283.7515045099935,-1157.7823129800017,24565.013836560007 2022-06-22,16:08:18.000,173,9572221,1085,0,1655914097,6283.798658679996,-1157.7682147199957,24565.11864336 2022-06-22,16:08:19.000,173,9572304,1085,0,1655914098,6283.872758089994,-1157.754116459997,24565.33524408 2022-06-22,16:08:20.000,173,9572306,-795,0,1655914099,6283.818867609996,-1157.7400181999983,24565.279347120006 2022-06-22,16:08:21.000,173,9572234,725,0,1655914100,6283.839076539996,-1157.7611655899964,24565.279347120006 2022-06-22,16:08:22.000,173,9572302,-795,0,1655914101,6283.724559269998,-1157.754116459997,24565.188514560003 2022-06-22,16:08:23.000,173,9572290,525,0,1655914102,6283.771713439994,-1157.7470673299977,24565.251398640008 2022-06-22,16:08:24.000,173,9572276,-795,0,1655914103,6283.744768199998,-1157.6906742899955,24565.28633424 2022-06-22,16:08:25.000,173,9572245,-515,0,1655914104,6283.724559269998,-1157.6906742899955,24565.300308480008 2022-06-22,16:08:26.000,173,9572221,-795,0,1655914105,6283.711086649993,-1157.6695268999974,24565.20248880001 2022-06-22,16:08:27.000,173,9572226,-795,0,1655914106,6283.677405099996,-1157.6483795099994,24565.19550168 2022-06-22,16:08:28.000,173,9572262,-795,0,1655914107,6283.697614029996,-1157.6554286399987,24565.251398640008 2022-06-22,16:08:29.000,173,9572273,-795,0,1655914108,6283.771713439994,-1157.64133038,24565.37017968001 2022-06-22,16:08:30.000,173,9572212,485,0,1655914109,6283.724559269998,-1157.6554286399987,24565.377166800004 2022-06-22,16:08:31.000,173,9572268,325,0,1655914110,6283.690877719993,-1157.6272321200013,24565.26537288 2022-06-22,16:08:32.000,173,9572267,-515,0,1655914111,6283.616778309995,-1157.6342812500006,24565.090694880004 2022-06-22,16:08:33.000,173,9572231,-795,0,1655914112,6283.623514619998,-1157.6342812500006,24565.139604720003 2022-06-22,16:08:34.000,173,9572239,-515,0,1655914113,6283.711086649993,-1157.620182990002,24565.342231199997 2022-06-22,16:08:35.000,173,9572237,325,0,1655914114,6283.717822959996,-1157.6342812500006,24565.38415392 2022-06-22,16:08:36.000,173,9572238,-235,0,1655914115,6283.697614029996,-1157.6342812500006,24565.342231199997 2022-06-22,16:08:37.000,173,9572199,-235,0,1655914116,6283.610041999993,-1157.5990355999966,24565.244411519998 2022-06-22,16:08:38.000,173,9572234,-795,0,1655914117,6283.650459859993,-1157.6272321200013,24565.349218320007 2022-06-22,16:08:39.000,173,9572254,725,0,1655914118,6283.630250929993,-1157.620182990002,24565.293321359997 2022-06-22,16:08:40.000,173,9572248,965,0,1655914119,6283.576360449995,-1157.6131338599953,24565.31428272 2022-06-22,16:08:41.000,173,9572268,-795,0,1655914120,6283.589833069993,-1157.606084729996,24565.300308480008 2022-06-22,16:08:42.000,173,9572239,-795,0,1655914121,6283.589833069993,-1157.5849373399979,24565.251398640008 2022-06-22,16:08:43.000,173,9572233,765,0,1655914122,6283.549415209993,-1157.5708390799991,24565.223450159996 2022-06-22,16:08:44.000,173,9572213,-795,0,1655914123,6283.670668789993,-1157.5637899499998,24565.419089520008 2022-06-22,16:08:45.000,173,9572262,-795,0,1655914124,6283.677405099996,-1157.549691690001,24565.405115280002 2022-06-22,16:08:46.000,173,9572298,685,0,1655914125,6283.556151519995,-1157.5073969099976,24565.279347120006 2022-06-22,16:08:47.000,173,9572256,-795,0,1655914126,6283.583096759998,-1157.514446039997,24565.132617600008 2022-06-22,16:08:48.000,173,9572293,-515,0,1655914127,6283.650459859993,-1157.5003477799983,24565.244411519998 2022-06-22,16:08:49.000,173,9572276,725,0,1655914128,6283.7312955799935,-1157.4510038699955,24565.377166800004 2022-06-22,16:08:50.000,173,9572251,1165,0,1655914129,6283.7851860599985,-1157.4369056099968,24565.398128160006 2022-06-22,16:08:51.000,173,9572279,-795,0,1655914130,6283.798658679996,-1157.4087090899993,24565.447038000006 2022-06-22,16:08:52.000,173,9572259,-795,0,1655914131,6283.839076539996,-1157.3875617000012,24565.447038000006 2022-06-22,16:08:53.000,173,9572287,-795,0,1655914132,6283.724559269998,-1157.366414309996,24565.32126984001 2022-06-22,16:08:54.000,173,9572345,-195,0,1655914133,6283.805394989999,-1157.3875617000012,24565.474986480003 2022-06-22,16:08:55.000,173,9572259,-795,0,1655914134,6283.866021779999,-1157.3382177899985,24565.426076640004 2022-06-22,16:08:56.000,173,9572224,-795,0,1655914135,6283.852549159994,-1157.3593651799965,24565.419089520008 2022-06-22,16:08:57.000,173,9572202,685,0,1655914136,6283.778449749996,-1157.3593651799965,24565.230437280006 2022-06-22,16:08:58.000,173,9572232,-795,0,1655914137,6283.798658679996,-1157.331168659999,24565.349218320007 2022-06-22,16:08:59.000,173,9572264,-795,0,1655914138,6283.953593809994,-1157.3452669199978,24565.516909200007 2022-06-22,16:09:00.000,173,9572259,-795,0,1655914139,6284.007484289992,-1157.366414309996,24565.60075464 2022-06-22,16:09:01.000,173,9572307,-795,0,1655914140,6283.987275359992,-1157.4157582199987,24565.593767520004 2022-06-22,16:09:02.000,173,9572258,485,0,1655914141,6283.919912259997,-1157.4651021300015,24565.426076640004 2022-06-22,16:09:03.000,173,9572239,1205,0,1655914142,6283.953593809994,-1157.5214951699963,24565.509922079997 2022-06-22,16:09:04.000,173,9572260,-795,0,1655914143,6283.973802739994,-1157.5285442999957,24565.53088344 2022-06-22,16:09:05.000,173,9572270,725,0,1655914144,6284.000747979997,-1157.5567408200004,24565.572806160002 2022-06-22,16:09:06.000,173,9572206,-795,0,1655914145,6283.899703329997,-1157.606084729996,24565.419089520008 2022-06-22,16:09:07.000,173,9572290,765,0,1655914146,6283.899703329997,-1157.620182990002,24565.4819736 2022-06-22,16:09:08.000,173,9572240,-795,0,1655914147,6283.940121189997,-1157.64133038,24565.516909200007 2022-06-22,16:09:09.000,173,9572268,-795,0,1655914148,6283.9940116699945,-1157.6272321200013,24565.635690240008 2022-06-22,16:09:10.000,173,9572308,-595,0,1655914149,6283.953593809994,-1157.6765760299968,24565.628703119997 2022-06-22,16:09:11.000,173,9572231,-795,0,1655914150,6283.919912259997,-1157.6765760299968,24565.579793279998 2022-06-22,16:09:12.000,173,9572273,1285,0,1655914151,6283.886230709999,-1157.6836251599962,24565.642677360003 2022-06-22,16:09:13.000,173,9572217,404,0,1655914152,6283.771713439994,-1157.6765760299968,24565.4819736 2022-06-22,16:09:14.000,173,9572246,-475,0,1655914153,6283.791922369994,-1157.6695268999974,24565.558831919996 2022-06-22,16:09:15.000,173,9572258,124,0,1655914154,6283.926648569999,-1157.662477769998,24565.747484159998 2022-06-22,16:09:16.000,173,9572244,-795,0,1655914155,6283.892967019994,-1157.6554286399987,24565.740497040002 2022-06-22,16:09:17.000,173,9572250,-795,0,1655914156,6283.913175949994,-1157.64133038,24565.712548560005 2022-06-22,16:09:18.000,173,9572234,885,0,1655914157,6283.825603919999,-1157.6131338599953,24565.53787056001 2022-06-22,16:09:19.000,173,9572280,-795,0,1655914158,6283.886230709999,-1157.620182990002,24565.60075464 2022-06-22,16:09:20.000,173,9572304,725,0,1655914159,6283.933384879994,-1157.5708390799991,24565.691587200003 2022-06-22,16:09:21.000,173,9572304,-795,0,1655914160,6283.967066429999,-1157.5919864699972,24565.65665160001 2022-06-22,16:09:22.000,173,9572229,565,0,1655914161,6283.987275359992,-1157.5849373399979,24565.76844552 2022-06-22,16:09:23.000,173,9572219,-795,0,1655914162,6284.054638459995,-1157.5990355999966,24565.796393999997 2022-06-22,16:09:24.000,173,9572263,965,0,1655914163,6284.061374769997,-1157.5919864699972,24565.747484159998 2022-06-22,16:09:25.000,173,9572201,-795,0,1655914164,6284.074847389995,-1157.5708390799991,24565.775432639995 2022-06-22,16:09:26.000,173,9572331,-795,0,1655914165,6284.007484289992,-1157.5778882099985,24565.747484159998 2022-06-22,16:09:27.000,173,9572254,-795,0,1655914166,6283.980539049997,-1157.620182990002,24565.69857432 2022-06-22,16:09:28.000,173,9572204,124,0,1655914167,6283.980539049997,-1157.6272321200013,24565.69857432 2022-06-22,16:09:29.000,173,9572259,-195,0,1655914168,6283.953593809994,-1157.6554286399987,24565.747484159998 2022-06-22,16:09:30.000,173,9572268,645,0,1655914169,6283.9940116699945,-1157.6906742899955,24565.775432639995 2022-06-22,16:09:31.000,173,9572258,605,0,1655914170,6284.000747979997,-1157.7470673299977,24565.831329600005 2022-06-22,16:09:32.000,173,9572242,605,0,1655914171,6284.014220599995,-1157.7964112400005,24565.852290960007 2022-06-22,16:09:33.000,173,9572220,-795,0,1655914172,6284.000747979997,-1157.8034603699998,24565.845303839997 2022-06-22,16:09:34.000,173,9572264,165,0,1655914173,6283.960330119997,-1157.8528042799953,24565.810368240003 2022-06-22,16:09:35.000,173,9572280,285,0,1655914174,6283.913175949994,-1157.9162464499968,24565.78940688 2022-06-22,16:09:36.000,173,9572266,-795,0,1655914175,6283.933384879994,-1157.972639489999,24565.733509920006 2022-06-22,16:09:37.000,173,9572303,-795,0,1655914176,6283.832340229994,-1158.0008360099964,24565.677612959997 2022-06-22,16:09:38.000,173,9572250,-795,0,1655914177,6283.919912259997,-1158.0431307899999,24565.845303839997 2022-06-22,16:09:39.000,173,9572190,485,0,1655914178,6283.946857499999,-1158.0360816600005,24565.859278080003 2022-06-22,16:09:40.000,173,9572246,-795,0,1655914179,6283.919912259997,-1158.0431307899999,24565.901200800006 2022-06-22,16:09:41.000,173,9572251,-795,0,1655914180,6283.940121189997,-1158.0572290499986,24565.81735536 2022-06-22,16:09:42.000,173,9572340,-315,0,1655914181,6283.892967019994,-1158.0713273099973,24565.83831672 2022-06-22,16:09:43.000,173,9572211,-795,0,1655914182,6283.866021779999,-1158.0290325300011,24565.81735536 2022-06-22,16:09:44.000,173,9572278,-795,0,1655914183,6283.852549159994,-1158.064278179998,24565.82434248001 2022-06-22,16:09:45.000,173,9572293,-795,0,1655914184,6283.845812849999,-1158.0360816600005,24565.81735536 2022-06-22,16:09:46.000,173,9572264,-795,0,1655914185,6283.899703329997,-1157.993786879997,24565.929149280004 2022-06-22,16:09:47.000,173,9572288,924,0,1655914186,6283.744768199998,-1157.9444429700015,24565.78940688 2022-06-22,16:09:48.000,173,9572227,-795,0,1655914187,6283.7312955799935,-1157.8739516700007,24565.803381120008 2022-06-22,16:09:49.000,173,9572292,-795,0,1655914188,6283.892967019994,-1157.8739516700007,24565.922162160008 2022-06-22,16:09:50.000,173,9572256,-795,0,1655914189,6283.872758089994,-1157.8316568899972,24565.901200800006 2022-06-22,16:09:51.000,173,9572291,-155,0,1655914190,6283.845812849999,-1157.7964112400005,24565.88722656 2022-06-22,16:09:52.000,173,9572252,-795,0,1655914191,6283.845812849999,-1157.7611655899964,24565.83831672 2022-06-22,16:09:53.000,173,9572228,-795,0,1655914192,6283.866021779999,-1157.7400181999983,24565.852290960007 2022-06-22,16:09:54.000,173,9572262,605,0,1655914193,6283.899703329997,-1157.6977234200021,24565.88722656 2022-06-22,16:09:55.000,173,9572238,-795,0,1655914194,6283.919912259997,-1157.6695268999974,24565.978059120003 2022-06-22,16:09:56.000,173,9572254,-795,0,1655914195,6283.919912259997,-1157.6695268999974,24565.95709776 2022-06-22,16:09:57.000,173,9572268,-795,0,1655914196,6283.973802739994,-1157.662477769998,24565.98504624 2022-06-22,16:09:58.000,173,9572285,-795,0,1655914197,6283.953593809994,-1157.6483795099994,24565.929149280004 2022-06-22,16:09:59.000,173,9572226,-315,0,1655914198,6283.926648569999,-1157.6483795099994,24565.943123519995 2022-06-22,16:10:00.000,173,9572224,-274,0,1655914199,6283.953593809994,-1157.6272321200013,24565.943123519995 2022-06-22,16:10:01.000,173,9572224,-795,0,1655914200,6283.946857499999,-1157.6131338599953,24565.929149280004 2022-06-22,16:10:02.000,173,9572252,-795,0,1655914201,6283.967066429999,-1157.6272321200013,24565.99203336001 2022-06-22,16:10:03.000,173,9572195,45,0,1655914202,6284.014220599995,-1157.6342812500006,24566.019981840007 2022-06-22,16:10:04.000,173,9572260,-795,0,1655914203,6283.9940116699945,-1157.620182990002,24566.03395608 2022-06-22,16:10:05.000,173,9572249,765,0,1655914204,6283.9940116699945,-1157.64133038,24566.047930320005 2022-06-22,16:10:06.000,173,9572238,-795,0,1655914205,6283.967066429999,-1157.662477769998,24566.047930320005 2022-06-22,16:10:07.000,173,9572282,885,0,1655914206,6283.940121189997,-1157.6765760299968,24565.943123519995 2022-06-22,16:10:08.000,173,9572277,-795,0,1655914207,6283.940121189997,-1157.6906742899955,24565.978059120003 2022-06-22,16:10:09.000,173,9572275,-795,0,1655914208,6283.940121189997,-1157.6765760299968,24565.971072000008 2022-06-22,16:10:10.000,173,9572271,-795,0,1655914209,6283.9940116699945,-1157.6765760299968,24566.061904559996 2022-06-22,16:10:11.000,173,9572284,-114,0,1655914210,6284.007484289992,-1157.7047725500015,24566.089853040008 2022-06-22,16:10:12.000,173,9572263,924,0,1655914211,6283.980539049997,-1157.7259199399996,24566.019981840007 2022-06-22,16:10:13.000,173,9572281,485,0,1655914212,6284.034429529995,-1157.7470673299977,24566.026968960003 2022-06-22,16:10:14.000,173,9572289,-795,0,1655914213,6283.987275359992,-1157.754116459997,24565.999020480005 2022-06-22,16:10:15.000,173,9572302,-795,0,1655914214,6283.973802739994,-1157.7682147199957,24565.999020480005 2022-06-22,16:10:16.000,173,9572287,-795,0,1655914215,6283.953593809994,-1157.7964112400005,24565.98504624 2022-06-22,16:10:17.000,173,9572279,-795,0,1655914216,6283.980539049997,-1157.8175586299985,24565.999020480005 2022-06-22,16:10:18.000,173,9572279,-795,0,1655914217,6283.953593809994,-1157.7964112400005,24565.950110640006 2022-06-22,16:10:19.000,173,9572263,-795,0,1655914218,6284.034429529995,-1157.7823129800017,24566.05491744 2022-06-22,16:10:20.000,173,9572271,-795,0,1655914219,6284.027693219992,-1157.7964112400005,24566.145750000003 2022-06-22,16:10:21.000,173,9572232,-795,0,1655914220,6284.041165839997,-1157.7823129800017,24566.10382728 2022-06-22,16:10:22.000,173,9572265,725,0,1655914221,6284.020956909997,-1157.789362110001,24566.068891680006 2022-06-22,16:10:23.000,173,9572264,725,0,1655914222,6283.973802739994,-1157.775263849995,24566.012994719997 2022-06-22,16:10:24.000,173,9572280,-795,0,1655914223,6283.953593809994,-1157.7611655899964,24566.047930320005 2022-06-22,16:10:25.000,173,9572228,-515,0,1655914224,6283.940121189997,-1157.754116459997,24566.061904559996 2022-06-22,16:10:26.000,173,9572328,765,0,1655914225,6283.980539049997,-1157.7611655899964,24566.12478864 2022-06-22,16:10:27.000,173,9572275,765,0,1655914226,6283.967066429999,-1157.7470673299977,24566.145750000003 2022-06-22,16:10:28.000,173,9572272,-795,0,1655914227,6283.906439639999,-1157.775263849995,24565.978059120003 2022-06-22,16:10:29.000,173,9572218,-195,0,1655914228,6283.987275359992,-1157.775263849995,24566.117801520006 2022-06-22,16:10:30.000,173,9572354,1125,0,1655914229,6283.946857499999,-1157.775263849995,24566.117801520006 2022-06-22,16:10:31.000,173,9572298,685,0,1655914230,6283.933384879994,-1157.7823129800017,24566.019981840007 2022-06-22,16:10:32.000,173,9572261,965,0,1655914231,6283.946857499999,-1157.775263849995,24566.096840160004 2022-06-22,16:10:33.000,173,9572250,-795,0,1655914232,6283.940121189997,-1157.7682147199957,24566.019981840007 2022-06-22,16:10:34.000,173,9572234,205,0,1655914233,6283.980539049997,-1157.775263849995,24566.089853040008 2022-06-22,16:10:35.000,173,9572274,-795,0,1655914234,6284.007484289992,-1157.775263849995,24566.12478864 2022-06-22,16:10:36.000,173,9572236,-795,0,1655914235,6283.9940116699945,-1157.7823129800017,24566.12478864 2022-06-22,16:10:37.000,173,9572230,285,0,1655914236,6284.020956909997,-1157.775263849995,24566.131775759997 2022-06-22,16:10:38.000,173,9572244,-395,0,1655914237,6283.940121189997,-1157.7964112400005,24565.88722656 2022-06-22,16:10:39.000,173,9572244,-795,0,1655914238,6283.973802739994,-1157.7611655899964,24566.05491744 2022-06-22,16:10:40.000,173,9572189,-795,0,1655914239,6284.034429529995,-1157.7823129800017,24565.999020480005 2022-06-22,16:10:41.000,173,9572226,325,0,1655914240,6284.014220599995,-1157.7682147199957,24565.971072000008 2022-06-22,16:10:42.000,173,9572248,-315,0,1655914241,6284.061374769997,-1157.7682147199957,24566.096840160004 2022-06-22,16:10:43.000,173,9572265,-795,0,1655914242,6284.054638459995,-1157.7682147199957,24566.082865919998 2022-06-22,16:10:44.000,173,9572187,-795,0,1655914243,6284.081583699997,-1157.7682147199957,24566.089853040008 2022-06-22,16:10:45.000,173,9572222,-795,0,1655914244,6284.0883200099925,-1157.8034603699998,24566.096840160004 2022-06-22,16:10:46.000,173,9572320,-795,0,1655914245,6284.027693219992,-1157.7964112400005,24566.089853040008 2022-06-22,16:10:47.000,173,9572331,765,0,1655914246,6284.054638459995,-1157.789362110001,24566.04094320001 2022-06-22,16:10:48.000,173,9572273,-795,0,1655914247,6283.933384879994,-1157.8034603699998,24565.908187920002 2022-06-22,16:10:49.000,173,9572317,-795,0,1655914248,6283.940121189997,-1157.8175586299985,24565.978059120003 2022-06-22,16:10:50.000,173,9572297,605,0,1655914249,6284.074847389995,-1157.7964112400005,24566.05491744 2022-06-22,16:10:51.000,173,9572198,-795,0,1655914250,6284.135474179995,-1157.824607759998,24566.089853040008 2022-06-22,16:10:52.000,173,9572249,-795,0,1655914251,6284.074847389995,-1157.845755149996,24566.089853040008 2022-06-22,16:10:53.000,173,9572246,-795,0,1655914252,6284.095056319995,-1157.8387060199966,24566.096840160004 2022-06-22,16:10:54.000,173,9572359,-795,0,1655914253,6284.054638459995,-1157.845755149996,24566.075878800002 2022-06-22,16:10:55.000,173,9572263,-795,0,1655914254,6284.047902149992,-1157.8528042799953,24566.03395608 2022-06-22,16:10:56.000,173,9572269,685,0,1655914255,6284.047902149992,-1157.8739516700007,24566.082865919998 2022-06-22,16:10:57.000,173,9572287,-795,0,1655914256,6284.020956909997,-1157.8810008,24566.026968960003 2022-06-22,16:10:58.000,173,9572247,-195,0,1655914257,6284.041165839997,-1157.9232955799962,24566.110814399995 2022-06-22,16:10:59.000,173,9572294,-795,0,1655914258,6284.0883200099925,-1157.9021481899981,24566.15273712 2022-06-22,16:11:00.000,173,9572236,124,0,1655914259,6284.054638459995,-1157.9162464499968,24566.15972424001 2022-06-22,16:11:01.000,173,9572240,165,0,1655914260,6284.041165839997,-1157.972639489999,24566.089853040008 2022-06-22,16:11:02.000,173,9572354,765,0,1655914261,6283.9940116699945,-1157.9867377499977,24566.068891680006 2022-06-22,16:11:03.000,173,9572228,-795,0,1655914262,6283.9940116699945,-1158.0219834000018,24565.98504624 2022-06-22,16:11:04.000,173,9572276,-114,0,1655914263,6283.973802739994,-1158.0219834000018,24565.98504624 2022-06-22,16:11:05.000,173,9572264,-795,0,1655914264,6283.973802739994,-1158.064278179998,24566.019981840007 2022-06-22,16:11:06.000,173,9572254,685,0,1655914265,6283.960330119997,-1158.0924746999954,24566.096840160004 2022-06-22,16:11:07.000,173,9572245,-795,0,1655914266,6284.014220599995,-1158.1559168699969,24566.110814399995 2022-06-22,16:11:08.000,173,9572193,-795,0,1655914267,6283.940121189997,-1158.1629659999962,24565.999020480005 2022-06-22,16:11:09.000,173,9572252,-155,0,1655914268,6283.980539049997,-1158.2052607799997,24566.110814399995 2022-06-22,16:11:10.000,173,9572232,-795,0,1655914269,6283.953593809994,-1158.2193590399984,24566.03395608 2022-06-22,16:11:11.000,173,9572239,-795,0,1655914270,6283.919912259997,-1158.2616538200018,24566.019981840007 2022-06-22,16:11:12.000,173,9572236,-515,0,1655914271,6283.973802739994,-1158.2898503399992,24566.05491744 2022-06-22,16:11:13.000,173,9572271,-795,0,1655914272,6283.940121189997,-1158.303948599998,24566.05491744 2022-06-22,16:11:14.000,173,9572354,-795,0,1655914273,6283.987275359992,-1158.325095989996,24566.096840160004 2022-06-22,16:11:15.000,173,9572293,645,0,1655914274,6283.973802739994,-1158.303948599998,24566.131775759997 2022-06-22,16:11:16.000,173,9572234,-795,0,1655914275,6283.987275359992,-1158.3180468599967,24566.15972424001 2022-06-22,16:11:17.000,173,9572257,-795,0,1655914276,6283.9940116699945,-1158.2898503399992,24566.17369848 2022-06-22,16:11:18.000,173,9572271,245,0,1655914277,6283.967066429999,-1158.28280121,24566.075878800002 2022-06-22,16:11:19.000,173,9572254,-795,0,1655914278,6283.886230709999,-1158.2898503399992,24565.894213679996 2022-06-22,16:11:20.000,173,9572264,-795,0,1655914279,6283.946857499999,-1158.2405064299965,24566.061904559996 2022-06-22,16:11:21.000,173,9572259,-795,0,1655914280,6284.007484289992,-1158.2264081699977,24566.04094320001 2022-06-22,16:11:22.000,173,9572227,124,0,1655914281,6284.054638459995,-1158.212309909999,24566.12478864 2022-06-22,16:11:23.000,173,9572258,965,0,1655914282,6283.926648569999,-1158.2193590399984,24565.901200800006 2022-06-22,16:11:24.000,173,9572207,485,0,1655914283,6284.054638459995,-1158.1841133900016,24566.166711360005 2022-06-22,16:11:25.000,173,9572289,-795,0,1655914284,6284.061374769997,-1158.191162520001,24566.180685599997 2022-06-22,16:11:26.000,173,9572281,-795,0,1655914285,6284.027693219992,-1158.191162520001,24566.110814399995 2022-06-22,16:11:27.000,173,9572236,-595,0,1655914286,6283.987275359992,-1158.1841133900016,24566.089853040008 2022-06-22,16:11:28.000,173,9572227,-795,0,1655914287,6283.980539049997,-1158.1770642600022,24566.026968960003 2022-06-22,16:11:29.000,173,9572266,-795,0,1655914288,6283.852549159994,-1158.1982116500003,24565.880239440005 2022-06-22,16:11:30.000,173,9572246,-795,0,1655914289,6283.987275359992,-1158.1982116500003,24566.110814399995 2022-06-22,16:11:31.000,173,9572300,-795,0,1655914290,6283.980539049997,-1158.2052607799997,24566.15972424001 2022-06-22,16:11:32.000,173,9572283,-795,0,1655914291,6283.933384879994,-1158.2052607799997,24566.145750000003 2022-06-22,16:11:33.000,173,9572220,-795,0,1655914292,6283.946857499999,-1158.1982116500003,24566.117801520006 2022-06-22,16:11:34.000,173,9572361,-795,0,1655914293,6283.906439639999,-1158.1982116500003,24566.10382728 2022-06-22,16:11:35.000,173,9572235,-795,0,1655914294,6283.906439639999,-1158.191162520001,24566.061904559996 2022-06-22,16:11:36.000,173,9572289,605,0,1655914295,6283.845812849999,-1158.1700151299956,24566.096840160004 2022-06-22,16:11:37.000,173,9572260,885,0,1655914296,6283.818867609996,-1158.1418186099982,24566.068891680006 2022-06-22,16:11:38.000,173,9572236,-795,0,1655914297,6283.845812849999,-1158.1418186099982,24566.110814399995 2022-06-22,16:11:39.000,173,9572213,-354,0,1655914298,6283.7851860599985,-1158.1347694799988,24565.964084879997 2022-06-22,16:11:40.000,173,9572211,645,0,1655914299,6283.859285469996,-1158.0501799199992,24566.15972424001 2022-06-22,16:11:41.000,173,9572237,-35,0,1655914300,6283.8794943999965,-1158.0360816600005,24566.15273712 2022-06-22,16:11:42.000,173,9572270,605,0,1655914301,6283.7515045099935,-1157.9867377499977,24565.99203336001 2022-06-22,16:11:43.000,173,9572213,45,0,1655914302,6283.711086649993,-1157.9655903599996,24565.894213679996 2022-06-22,16:11:44.000,173,9572285,-515,0,1655914303,6283.764977129998,-1157.9162464499968,24565.971072000008 2022-06-22,16:11:45.000,173,9572269,-675,0,1655914304,6283.798658679996,-1157.8739516700007,24566.096840160004 2022-06-22,16:11:46.000,173,9572238,-795,0,1655914305,6283.845812849999,-1157.824607759998,24566.12478864 2022-06-22,16:11:47.000,173,9572242,-795,0,1655914306,6283.825603919999,-1157.789362110001,24566.089853040008 2022-06-22,16:11:48.000,173,9572249,-595,0,1655914307,6283.812131299994,-1157.754116459997,24565.99203336001 2022-06-22,16:11:49.000,173,9572227,85,0,1655914308,6283.892967019994,-1157.7259199399996,24566.17369848 2022-06-22,16:11:50.000,173,9572288,-795,0,1655914309,6283.778449749996,-1157.6836251599962,24565.95709776 2022-06-22,16:11:51.000,173,9572224,845,0,1655914310,6283.906439639999,-1157.7047725500015,24566.089853040008 2022-06-22,16:11:52.000,173,9572288,-795,0,1655914311,6283.859285469996,-1157.6977234200021,24565.978059120003 2022-06-22,16:11:53.000,173,9572284,-315,0,1655914312,6283.872758089994,-1157.7118216800009,24565.98504624 2022-06-22,16:11:54.000,173,9572231,-795,0,1655914313,6283.953593809994,-1157.7047725500015,24566.166711360005 2022-06-22,16:11:55.000,173,9572239,-274,0,1655914314,6284.014220599995,-1157.7047725500015,24566.187672720007 2022-06-22,16:11:56.000,173,9572201,404,0,1655914315,6284.007484289992,-1157.732969069999,24566.236582560006 2022-06-22,16:11:57.000,173,9572231,-74,0,1655914316,6283.973802739994,-1157.789362110001,24566.05491744 2022-06-22,16:11:58.000,173,9572335,-795,0,1655914317,6284.007484289992,-1157.8034603699998,24566.110814399995 2022-06-22,16:11:59.000,173,9572249,-795,0,1655914318,6283.973802739994,-1157.8810008,24566.15273712 2022-06-22,16:12:00.000,173,9572276,-795,0,1655914319,6284.014220599995,-1157.8950990599988,24566.15972424001 2022-06-22,16:12:01.000,173,9572246,-795,0,1655914320,6284.014220599995,-1157.9444429700015,24566.145750000003 2022-06-22,16:12:02.000,173,9572275,-795,0,1655914321,6283.946857499999,-1157.972639489999,24566.089853040008 2022-06-22,16:12:03.000,173,9572278,-795,0,1655914322,6283.940121189997,-1157.993786879997,24566.110814399995 2022-06-22,16:12:04.000,173,9572202,565,0,1655914323,6284.047902149992,-1157.993786879997,24566.22260832 2022-06-22,16:12:05.000,173,9572220,-755,0,1655914324,6284.047902149992,-1158.0149342699951,24566.187672720007 2022-06-22,16:12:06.000,173,9572307,-795,0,1655914325,6284.034429529995,-1158.0149342699951,24566.117801520006 2022-06-22,16:12:07.000,173,9572253,-795,0,1655914326,6283.946857499999,-1158.0219834000018,24566.061904559996 2022-06-22,16:12:08.000,173,9572279,-795,0,1655914327,6283.940121189997,-1158.0290325300011,24566.05491744 2022-06-22,16:12:09.000,173,9572244,-795,0,1655914328,6283.987275359992,-1158.0149342699951,24566.145750000003 2022-06-22,16:12:10.000,173,9572231,-795,0,1655914329,6284.000747979997,-1157.993786879997,24566.17369848 2022-06-22,16:12:11.000,173,9572222,-795,0,1655914330,6284.027693219992,-1157.9867377499977,24566.17369848 2022-06-22,16:12:12.000,173,9572240,-795,0,1655914331,6284.027693219992,-1157.951492100001,24566.180685599997 2022-06-22,16:12:13.000,173,9572239,205,0,1655914332,6284.000747979997,-1157.9232955799962,24566.17369848 2022-06-22,16:12:14.000,173,9572302,-795,0,1655914333,6283.940121189997,-1157.9303447099956,24566.068891680006 2022-06-22,16:12:15.000,173,9572310,485,0,1655914334,6283.973802739994,-1157.9162464499968,24566.10382728 2022-06-22,16:12:16.000,173,9572272,-515,0,1655914335,6283.987275359992,-1157.8739516700007,24566.117801520006 2022-06-22,16:12:17.000,173,9572310,-235,0,1655914336,6283.987275359992,-1157.8739516700007,24566.138762880008 2022-06-22,16:12:18.000,173,9572252,-795,0,1655914337,6283.946857499999,-1157.8669025400013,24566.10382728 2022-06-22,16:12:19.000,173,9572210,-795,0,1655914338,6284.007484289992,-1157.8316568899972,24566.12478864 2022-06-22,16:12:20.000,173,9572227,-795,0,1655914339,6284.0883200099925,-1157.8316568899972,24566.15273712 2022-06-22,16:12:21.000,173,9572282,445,0,1655914340,6284.041165839997,-1157.845755149996,24566.117801520006 2022-06-22,16:12:22.000,173,9572272,-795,0,1655914341,6283.987275359992,-1157.8810008,24566.0060076 2022-06-22,16:12:23.000,173,9572289,-795,0,1655914342,6284.041165839997,-1157.8739516700007,24566.117801520006 2022-06-22,16:12:24.000,173,9572287,325,0,1655914343,6284.047902149992,-1157.8950990599988,24566.019981840007 2022-06-22,16:12:25.000,173,9572267,-795,0,1655914344,6284.0883200099925,-1157.8810008,24566.145750000003 2022-06-22,16:12:26.000,173,9572264,-795,0,1655914345,6284.128737869993,-1157.9162464499968,24566.145750000003 2022-06-22,16:12:27.000,173,9572261,-795,0,1655914346,6284.074847389995,-1157.9373938400022,24566.096840160004 2022-06-22,16:12:28.000,173,9572278,-795,0,1655914347,6284.047902149992,-1157.9373938400022,24566.110814399995 2022-06-22,16:12:29.000,173,9572307,805,0,1655914348,6284.115265249995,-1157.972639489999,24566.243569680002 2022-06-22,16:12:30.000,173,9572273,-795,0,1655914349,6284.068111079992,-1157.9796886199983,24566.194659840003 2022-06-22,16:12:31.000,173,9572247,-795,0,1655914350,6283.987275359992,-1157.9796886199983,24566.187672720007 2022-06-22,16:12:32.000,173,9572298,-795,0,1655914351,6283.987275359992,-1158.0008360099964,24566.110814399995 2022-06-22,16:12:33.000,173,9572291,-795,0,1655914352,6283.919912259997,-1158.0219834000018,24566.04094320001 2022-06-22,16:12:34.000,173,9572279,805,0,1655914353,6283.940121189997,-1158.0149342699951,24566.03395608 2022-06-22,16:12:35.000,173,9572190,924,0,1655914354,6284.020956909997,-1158.0572290499986,24566.20164696 2022-06-22,16:12:36.000,173,9572238,-274,0,1655914355,6283.9940116699945,-1158.0501799199992,24566.20863408001 2022-06-22,16:12:37.000,173,9572272,-795,0,1655914356,6283.913175949994,-1158.064278179998,24566.096840160004 2022-06-22,16:12:38.000,173,9572351,-795,0,1655914357,6283.892967019994,-1158.0713273099973,24566.089853040008 2022-06-22,16:12:39.000,173,9572283,-795,0,1655914358,6283.919912259997,-1158.099523830002,24566.145750000003 2022-06-22,16:12:40.000,173,9572252,805,0,1655914359,6283.913175949994,-1158.1136220900007,24566.15972424001 2022-06-22,16:12:41.000,173,9572222,-795,0,1655914360,6283.919912259997,-1158.1136220900007,24566.15273712 2022-06-22,16:12:42.000,173,9572235,-795,0,1655914361,6283.839076539996,-1158.1347694799988,24566.117801520006 2022-06-22,16:12:43.000,173,9572218,-795,0,1655914362,6283.866021779999,-1158.1700151299956,24566.138762880008 2022-06-22,16:12:44.000,173,9572216,-795,0,1655914363,6283.919912259997,-1158.1488677399975,24566.215621200005 2022-06-22,16:12:45.000,173,9572205,-795,0,1655914364,6283.906439639999,-1158.1700151299956,24566.229595439996 2022-06-22,16:12:46.000,173,9572328,-114,0,1655914365,6283.886230709999,-1158.1629659999962,24566.22260832 2022-06-22,16:12:47.000,173,9572227,565,0,1655914366,6283.771713439994,-1158.1982116500003,24566.04094320001 2022-06-22,16:12:48.000,173,9572338,404,0,1655914367,6283.791922369994,-1158.1700151299956,24566.061904559996 2022-06-22,16:12:49.000,173,9572210,-795,0,1655914368,6283.812131299994,-1158.212309909999,24566.15972424001 2022-06-22,16:12:50.000,173,9572292,-795,0,1655914369,6283.8794943999965,-1158.1841133900016,24566.194659840003 2022-06-22,16:12:51.000,173,9572226,-795,0,1655914370,6283.738031889996,-1158.2052607799997,24566.096840160004 2022-06-22,16:12:52.000,173,9572272,-795,0,1655914371,6283.872758089994,-1158.2052607799997,24566.194659840003 2022-06-22,16:12:53.000,173,9572193,-35,0,1655914372,6283.818867609996,-1158.2052607799997,24566.117801520006 2022-06-22,16:12:54.000,173,9572333,-795,0,1655914373,6283.886230709999,-1158.212309909999,24566.15273712 2022-06-22,16:12:55.000,173,9572254,-795,0,1655914374,6283.872758089994,-1158.2193590399984,24566.131775759997 2022-06-22,16:12:56.000,173,9572222,445,0,1655914375,6283.798658679996,-1158.2052607799997,24566.026968960003 2022-06-22,16:12:57.000,173,9572245,-795,0,1655914376,6283.886230709999,-1158.2264081699977,24566.15972424001 2022-06-22,16:12:58.000,173,9572257,-795,0,1655914377,6283.758240819996,-1158.2193590399984,24565.922162160008 2022-06-22,16:12:59.000,173,9572319,-795,0,1655914378,6283.892967019994,-1158.1841133900016,24566.20863408001 2022-06-22,16:13:00.000,173,9572261,-795,0,1655914379,6283.926648569999,-1158.1700151299956,24566.243569680002 2022-06-22,16:13:01.000,173,9572216,-555,0,1655914380,6283.892967019994,-1158.1770642600022,24566.215621200005 2022-06-22,16:13:02.000,173,9572273,-434,0,1655914381,6283.839076539996,-1158.1982116500003,24566.110814399995 2022-06-22,16:13:03.000,173,9572299,-795,0,1655914382,6283.852549159994,-1158.1700151299956,24566.131775759997 2022-06-22,16:13:04.000,173,9572218,-155,0,1655914383,6283.832340229994,-1158.1841133900016,24566.17369848 2022-06-22,16:13:05.000,173,9572274,-795,0,1655914384,6283.859285469996,-1158.1841133900016,24566.20164696 2022-06-22,16:13:06.000,173,9572220,325,0,1655914385,6283.798658679996,-1158.1770642600022,24566.15273712 2022-06-22,16:13:07.000,173,9572265,-555,0,1655914386,6283.825603919999,-1158.1418186099982,24566.15972424001 2022-06-22,16:13:08.000,173,9572217,-795,0,1655914387,6283.778449749996,-1158.1770642600022,24566.145750000003 2022-06-22,16:13:09.000,173,9572265,-795,0,1655914388,6283.913175949994,-1158.1841133900016,24566.32741512001 2022-06-22,16:13:10.000,173,9572241,-795,0,1655914389,6283.906439639999,-1158.2052607799997,24566.257543920008 2022-06-22,16:13:11.000,173,9572265,685,0,1655914390,6283.906439639999,-1158.2264081699977,24566.22260832 2022-06-22,16:13:12.000,173,9572218,5,0,1655914391,6283.818867609996,-1158.1770642600022,24566.082865919998 2022-06-22,16:13:13.000,173,9572263,-795,0,1655914392,6283.852549159994,-1158.1982116500003,24566.05491744 2022-06-22,16:13:14.000,173,9572226,-195,0,1655914393,6283.940121189997,-1158.1982116500003,24566.27151816 2022-06-22,16:13:15.000,173,9572256,-795,0,1655914394,6283.960330119997,-1158.2405064299965,24566.299466639997 2022-06-22,16:13:16.000,173,9572233,-114,0,1655914395,6283.960330119997,-1158.1982116500003,24566.320428 2022-06-22,16:13:17.000,173,9572217,-795,0,1655914396,6283.919912259997,-1158.2052607799997,24566.17369848 2022-06-22,16:13:18.000,173,9572322,-795,0,1655914397,6283.953593809994,-1158.1770642600022,24566.20164696 2022-06-22,16:13:19.000,173,9572254,-795,0,1655914398,6283.967066429999,-1158.1770642600022,24566.22260832 2022-06-22,16:13:20.000,173,9572202,725,0,1655914399,6283.946857499999,-1158.1559168699969,24566.264531040004 2022-06-22,16:13:21.000,173,9572255,-795,0,1655914400,6283.973802739994,-1158.1347694799988,24566.257543920008 2022-06-22,16:13:22.000,173,9572217,-35,0,1655914401,6283.967066429999,-1158.12067122,24566.15273712 2022-06-22,16:13:23.000,173,9572262,-795,0,1655914402,6283.973802739994,-1158.1065729600014,24566.22260832 2022-06-22,16:13:24.000,173,9572263,-795,0,1655914403,6284.054638459995,-1158.099523830002,24566.29247952 2022-06-22,16:13:25.000,173,9572268,-434,0,1655914404,6284.074847389995,-1158.085425569996,24566.306453760008 2022-06-22,16:13:26.000,173,9572306,205,0,1655914405,6284.0883200099925,-1158.0924746999954,24566.313440880003 2022-06-22,16:13:27.000,173,9572232,-354,0,1655914406,6284.068111079992,-1158.0924746999954,24566.243569680002 2022-06-22,16:13:28.000,173,9572311,-354,0,1655914407,6283.960330119997,-1158.0713273099973,24566.10382728 2022-06-22,16:13:29.000,173,9572288,404,0,1655914408,6283.980539049997,-1158.064278179998,24566.089853040008 2022-06-22,16:13:30.000,173,9572234,445,0,1655914409,6284.175892039995,-1158.0924746999954,24566.32741512001 2022-06-22,16:13:31.000,173,9572248,1005,0,1655914410,6284.068111079992,-1158.099523830002,24566.131775759997 2022-06-22,16:13:32.000,173,9572294,-795,0,1655914411,6284.169155729993,-1158.085425569996,24566.362350720003 2022-06-22,16:13:33.000,173,9572255,-795,0,1655914412,6284.101792629997,-1158.1136220900007,24566.264531040004 2022-06-22,16:13:34.000,173,9572256,445,0,1655914413,6284.169155729993,-1158.1347694799988,24566.29247952 2022-06-22,16:13:35.000,173,9572248,1205,0,1655914414,6284.122001559997,-1158.1418186099982,24566.27151816 2022-06-22,16:13:36.000,173,9572276,1005,0,1655914415,6284.115265249995,-1158.1488677399975,24566.313440880003 2022-06-22,16:13:37.000,173,9572269,445,0,1655914416,6284.041165839997,-1158.2052607799997,24566.215621200005 2022-06-22,16:13:38.000,173,9572280,-795,0,1655914417,6284.041165839997,-1158.1982116500003,24566.278505279995 2022-06-22,16:13:39.000,173,9572272,-795,0,1655914418,6284.115265249995,-1158.233457299997,24566.404273440006 2022-06-22,16:13:40.000,173,9572268,-795,0,1655914419,6284.095056319995,-1158.2687029500012,24566.418247679998 2022-06-22,16:13:41.000,173,9572242,-515,0,1655914420,6284.068111079992,-1158.2687029500012,24566.432221920004 2022-06-22,16:13:42.000,173,9572285,205,0,1655914421,6283.973802739994,-1158.2898503399992,24566.236582560006 2022-06-22,16:13:43.000,173,9572242,205,0,1655914422,6283.926648569999,-1158.303948599998,24566.32741512001 2022-06-22,16:13:44.000,173,9572349,1205,0,1655914423,6283.919912259997,-1158.28280121,24566.3902992 2022-06-22,16:13:45.000,173,9572257,-795,0,1655914424,6283.8794943999965,-1158.2968994699986,24566.362350720003 2022-06-22,16:13:46.000,173,9572271,-795,0,1655914425,6283.852549159994,-1158.325095989996,24566.313440880003 2022-06-22,16:13:47.000,173,9572260,-795,0,1655914426,6283.825603919999,-1158.2968994699986,24566.320428 2022-06-22,16:13:48.000,173,9572262,-795,0,1655914427,6283.899703329997,-1158.2968994699986,24566.481131760003 2022-06-22,16:13:49.000,173,9572254,-795,0,1655914428,6283.866021779999,-1158.28280121,24566.474144640008 2022-06-22,16:13:50.000,173,9572272,-315,0,1655914429,6283.818867609996,-1158.2475555599958,24566.397286319996 2022-06-22,16:13:51.000,173,9572216,-795,0,1655914430,6283.798658679996,-1158.2405064299965,24566.3902992 2022-06-22,16:13:52.000,173,9572244,-434,0,1655914431,6283.616778309995,-1158.1982116500003,24566.236582560006 2022-06-22,16:13:53.000,173,9572244,-795,0,1655914432,6283.704350339998,-1158.1629659999962,24566.278505279995 2022-06-22,16:13:54.000,173,9572264,-795,0,1655914433,6283.832340229994,-1158.1277203499994,24566.481131760003 2022-06-22,16:13:55.000,173,9572250,-795,0,1655914434,6283.859285469996,-1158.085425569996,24566.481131760003 2022-06-22,16:13:56.000,173,9572261,-795,0,1655914435,6283.825603919999,-1158.0783764399966,24566.48811888 2022-06-22,16:13:57.000,173,9572269,285,0,1655914436,6283.812131299994,-1158.064278179998,24566.362350720003 2022-06-22,16:13:58.000,173,9572299,-795,0,1655914437,6283.852549159994,-1158.0290325300011,24566.418247679998 2022-06-22,16:13:59.000,173,9572245,-795,0,1655914438,6283.839076539996,-1158.0149342699951,24566.42523480001 2022-06-22,16:14:00.000,173,9572237,-795,0,1655914439,6283.872758089994,-1157.9796886199983,24566.3902992 2022-06-22,16:14:01.000,173,9572261,-795,0,1655914440,6283.859285469996,-1157.9867377499977,24566.467157519997 2022-06-22,16:14:02.000,173,9572254,965,0,1655914441,6283.839076539996,-1157.972639489999,24566.397286319996 2022-06-22,16:14:03.000,173,9572262,-795,0,1655914442,6283.886230709999,-1157.9796886199983,24566.383312080005 2022-06-22,16:14:04.000,173,9572226,-795,0,1655914443,6284.014220599995,-1157.972639489999,24566.50908024 2022-06-22,16:14:05.000,173,9572268,-795,0,1655914444,6284.007484289992,-1158.0149342699951,24566.502093120005 2022-06-22,16:14:06.000,173,9572288,-795,0,1655914445,6284.000747979997,-1158.0008360099964,24566.4601704 2022-06-22,16:14:07.000,173,9572231,285,0,1655914446,6283.926648569999,-1158.0290325300011,24566.313440880003 2022-06-22,16:14:08.000,173,9572331,-795,0,1655914447,6283.953593809994,-1158.0360816600005,24566.313440880003 2022-06-22,16:14:09.000,173,9572271,-795,0,1655914448,6284.007484289992,-1158.064278179998,24566.397286319996 2022-06-22,16:14:10.000,173,9572223,-795,0,1655914449,6284.054638459995,-1158.0501799199992,24566.474144640008 2022-06-22,16:14:11.000,173,9572247,-195,0,1655914450,6284.054638459995,-1158.085425569996,24566.502093120005 2022-06-22,16:14:12.000,173,9572254,445,0,1655914451,6284.027693219992,-1158.085425569996,24566.4601704 2022-06-22,16:14:13.000,173,9572235,645,0,1655914452,6283.973802739994,-1158.0783764399966,24566.32741512001 2022-06-22,16:14:14.000,173,9572349,-795,0,1655914453,6284.034429529995,-1158.0713273099973,24566.453183280006 2022-06-22,16:14:15.000,173,9572357,565,0,1655914454,6283.973802739994,-1158.0431307899999,24566.418247679998 2022-06-22,16:14:16.000,173,9572207,-795,0,1655914455,6284.007484289992,-1158.0572290499986,24566.453183280006 2022-06-22,16:14:17.000,173,9572250,765,0,1655914456,6283.906439639999,-1158.0078851399958,24566.313440880003 2022-06-22,16:14:18.000,173,9572224,565,0,1655914457,6283.886230709999,-1158.0008360099964,24566.362350720003 2022-06-22,16:14:19.000,173,9572279,645,0,1655914458,6283.960330119997,-1158.0078851399958,24566.530041600003 2022-06-22,16:14:20.000,173,9572296,-795,0,1655914459,6284.020956909997,-1157.9796886199983,24566.49510600001 2022-06-22,16:14:21.000,173,9572254,-795,0,1655914460,6284.014220599995,-1157.9655903599996,24566.50908024 2022-06-22,16:14:22.000,173,9572250,124,0,1655914461,6283.8794943999965,-1157.9444429700015,24566.32741512001 2022-06-22,16:14:23.000,173,9572296,-795,0,1655914462,6283.933384879994,-1157.951492100001,24566.418247679998 2022-06-22,16:14:24.000,173,9572269,-795,0,1655914463,6283.906439639999,-1157.9585412300003,24566.355363600007 2022-06-22,16:14:25.000,173,9572208,-795,0,1655914464,6283.973802739994,-1157.9655903599996,24566.42523480001 2022-06-22,16:14:26.000,173,9572240,-795,0,1655914465,6284.007484289992,-1157.9655903599996,24566.49510600001 2022-06-22,16:14:27.000,173,9572290,685,0,1655914466,6283.953593809994,-1157.993786879997,24566.320428 2022-06-22,16:14:28.000,173,9572218,-795,0,1655914467,6283.9940116699945,-1158.0290325300011,24566.411260560002 2022-06-22,16:14:29.000,173,9572260,-315,0,1655914468,6284.074847389995,-1158.0149342699951,24566.530041600003 2022-06-22,16:14:30.000,173,9572285,-795,0,1655914469,6284.054638459995,-1158.0572290499986,24566.516067359997 2022-06-22,16:14:31.000,173,9572257,-795,0,1655914470,6284.054638459995,-1158.0783764399966,24566.42523480001 2022-06-22,16:14:32.000,173,9572273,-635,0,1655914471,6283.960330119997,-1158.1136220900007,24566.348376479997 2022-06-22,16:14:33.000,173,9572244,-795,0,1655914472,6283.946857499999,-1158.1277203499994,24566.29247952 2022-06-22,16:14:34.000,173,9572297,-795,0,1655914473,6284.095056319995,-1158.1065729600014,24566.49510600001 2022-06-22,16:14:35.000,173,9572225,285,0,1655914474,6284.0883200099925,-1158.1559168699969,24566.49510600001 2022-06-22,16:14:36.000,173,9572210,-795,0,1655914475,6284.095056319995,-1158.1700151299956,24566.404273440006 2022-06-22,16:14:37.000,173,9572266,-155,0,1655914476,6284.047902149992,-1158.1629659999962,24566.37632496001 2022-06-22,16:14:38.000,173,9572253,-515,0,1655914477,6284.115265249995,-1158.1982116500003,24566.48811888 2022-06-22,16:14:39.000,173,9572222,765,0,1655914478,6284.095056319995,-1158.2193590399984,24566.404273440006 2022-06-22,16:14:40.000,173,9572258,-795,0,1655914479,6284.041165839997,-1158.2475555599958,24566.29247952 2022-06-22,16:14:41.000,173,9572241,725,0,1655914480,6284.095056319995,-1158.2616538200018,24566.411260560002 2022-06-22,16:14:42.000,173,9572220,685,0,1655914481,6284.1085289399925,-1158.2968994699986,24566.36933784 2022-06-22,16:14:43.000,173,9572263,765,0,1655914482,6284.128737869993,-1158.3109977299973,24566.3902992 2022-06-22,16:14:44.000,173,9572255,-795,0,1655914483,6284.182628349998,-1158.3462433800014,24566.516067359997 2022-06-22,16:14:45.000,173,9572263,605,0,1655914484,6284.162419419998,-1158.339194250002,24566.53702872 2022-06-22,16:14:46.000,173,9572307,765,0,1655914485,6284.155683109995,-1158.3744398999988,24566.467157519997 2022-06-22,16:14:47.000,173,9572263,685,0,1655914486,6284.034429529995,-1158.3532925100008,24566.320428 2022-06-22,16:14:48.000,173,9572347,-795,0,1655914487,6284.054638459995,-1158.3673907699995,24566.306453760008 2022-06-22,16:14:49.000,173,9572258,-795,0,1655914488,6284.1085289399925,-1158.3532925100008,24566.411260560002 2022-06-22,16:14:50.000,173,9572276,-795,0,1655914489,6284.068111079992,-1158.3532925100008,24566.49510600001 2022-06-22,16:14:51.000,173,9572274,-795,0,1655914490,6284.081583699997,-1158.3673907699995,24566.474144640008 2022-06-22,16:14:52.000,173,9572254,645,0,1655914491,6284.041165839997,-1158.3673907699995,24566.432221920004 2022-06-22,16:14:53.000,173,9572221,-795,0,1655914492,6283.872758089994,-1158.3744398999988,24566.299466639997 2022-06-22,16:14:54.000,173,9572257,-795,0,1655914493,6284.027693219992,-1158.3673907699995,24566.42523480001 2022-06-22,16:14:55.000,173,9572269,1005,0,1655914494,6283.9940116699945,-1158.3744398999988,24566.432221920004 2022-06-22,16:14:56.000,173,9572289,-795,0,1655914495,6283.946857499999,-1158.3673907699995,24566.453183280006 2022-06-22,16:14:57.000,173,9572269,-795,0,1655914496,6283.872758089994,-1158.3885381599976,24566.306453760008 2022-06-22,16:14:58.000,173,9572291,-795,0,1655914497,6283.933384879994,-1158.3885381599976,24566.34138936 2022-06-22,16:14:59.000,173,9572255,-795,0,1655914498,6283.9940116699945,-1158.3744398999988,24566.502093120005 2022-06-22,16:15:00.000,173,9572282,-795,0,1655914499,6283.9940116699945,-1158.3744398999988,24566.523054480007 2022-06-22,16:15:01.000,173,9572279,-555,0,1655914500,6284.000747979997,-1158.3673907699995,24566.48811888 2022-06-22,16:15:02.000,173,9572299,805,0,1655914501,6283.906439639999,-1158.395587289997,24566.299466639997 2022-06-22,16:15:03.000,173,9572328,-795,0,1655914502,6283.933384879994,-1158.3744398999988,24566.418247679998 2022-06-22,16:15:04.000,173,9572275,-35,0,1655914503,6283.940121189997,-1158.3744398999988,24566.432221920004 2022-06-22,16:15:05.000,173,9572270,-795,0,1655914504,6283.960330119997,-1158.3462433800014,24566.4601704 2022-06-22,16:15:06.000,173,9572242,-795,0,1655914505,6283.866021779999,-1158.3603416400001,24566.348376479997 2022-06-22,16:15:07.000,173,9572275,-795,0,1655914506,6283.906439639999,-1158.3603416400001,24566.4601704 2022-06-22,16:15:08.000,173,9572280,1085,0,1655914507,6283.946857499999,-1158.3673907699995,24566.53702872 2022-06-22,16:15:09.000,173,9572268,-795,0,1655914508,6283.940121189997,-1158.3321451199954,24566.578951440002 2022-06-22,16:15:10.000,173,9572246,924,0,1655914509,6283.899703329997,-1158.3673907699995,24566.502093120005 2022-06-22,16:15:11.000,173,9572233,-795,0,1655914510,6283.845812849999,-1158.3462433800014,24566.453183280006 2022-06-22,16:15:12.000,173,9572300,-515,0,1655914511,6283.764977129998,-1158.339194250002,24566.355363600007 2022-06-22,16:15:13.000,173,9572332,-795,0,1655914512,6283.744768199998,-1158.3532925100008,24566.334402240005 2022-06-22,16:15:14.000,173,9572285,-795,0,1655914513,6283.805394989999,-1158.3109977299973,24566.50908024 2022-06-22,16:15:15.000,173,9572254,-795,0,1655914514,6283.825603919999,-1158.339194250002,24566.571964320006 2022-06-22,16:15:16.000,173,9572256,-795,0,1655914515,6283.832340229994,-1158.325095989996,24566.578951440002 2022-06-22,16:15:17.000,173,9572303,-795,0,1655914516,6283.711086649993,-1158.3321451199954,24566.3902992 2022-06-22,16:15:18.000,173,9572318,-795,0,1655914517,6283.798658679996,-1158.2968994699986,24566.48811888 2022-06-22,16:15:19.000,173,9572241,565,0,1655914518,6283.738031889996,-1158.3109977299973,24566.523054480007 2022-06-22,16:15:20.000,173,9572284,45,0,1655914519,6283.7515045099935,-1158.28280121,24566.481131760003 2022-06-22,16:15:21.000,173,9572256,924,0,1655914520,6283.738031889996,-1158.28280121,24566.474144640008 2022-06-22,16:15:22.000,173,9572235,-795,0,1655914521,6283.704350339998,-1158.2968994699986,24566.453183280006 2022-06-22,16:15:23.000,173,9572235,605,0,1655914522,6283.690877719993,-1158.28280121,24566.397286319996 2022-06-22,16:15:24.000,173,9572267,725,0,1655914523,6283.791922369994,-1158.2616538200018,24566.564977199996 2022-06-22,16:15:25.000,173,9572281,525,0,1655914524,6283.778449749996,-1158.2616538200018,24566.530041600003 2022-06-22,16:15:26.000,173,9572345,-795,0,1655914525,6283.7515045099935,-1158.2687029500012,24566.502093120005 2022-06-22,16:15:27.000,173,9572247,-795,0,1655914526,6283.7515045099935,-1158.2757520800005,24566.446196159995 2022-06-22,16:15:28.000,173,9572290,245,0,1655914527,6283.704350339998,-1158.2546046899952,24566.334402240005 2022-06-22,16:15:29.000,173,9572264,-795,0,1655914528,6283.7515045099935,-1158.2757520800005,24566.32741512001 2022-06-22,16:15:30.000,173,9572296,-635,0,1655914529,6283.845812849999,-1158.2616538200018,24566.523054480007 2022-06-22,16:15:31.000,173,9572244,-795,0,1655914530,6283.892967019994,-1158.2757520800005,24566.571964320006 2022-06-22,16:15:32.000,173,9572236,1245,0,1655914531,6283.872758089994,-1158.2898503399992,24566.502093120005 2022-06-22,16:15:33.000,173,9572246,-795,0,1655914532,6283.805394989999,-1158.2968994699986,24566.383312080005 2022-06-22,16:15:34.000,173,9572329,1405,0,1655914533,6283.8794943999965,-1158.303948599998,24566.50908024 2022-06-22,16:15:35.000,173,9572256,-795,0,1655914534,6283.839076539996,-1158.303948599998,24566.474144640008 2022-06-22,16:15:36.000,173,9572242,-795,0,1655914535,6283.892967019994,-1158.303948599998,24566.4601704 2022-06-22,16:15:37.000,173,9572279,-675,0,1655914536,6283.798658679996,-1158.339194250002,24566.313440880003 2022-06-22,16:15:38.000,173,9572293,325,0,1655914537,6283.825603919999,-1158.3462433800014,24566.32741512001 2022-06-22,16:15:39.000,173,9572281,-795,0,1655914538,6283.946857499999,-1158.3321451199954,24566.502093120005 2022-06-22,16:15:40.000,173,9572234,365,0,1655914539,6283.940121189997,-1158.339194250002,24566.481131760003 2022-06-22,16:15:41.000,173,9572246,-795,0,1655914540,6283.940121189997,-1158.3462433800014,24566.502093120005 2022-06-22,16:15:42.000,173,9572344,-795,0,1655914541,6283.872758089994,-1158.3462433800014,24566.383312080005 2022-06-22,16:15:43.000,173,9572359,445,0,1655914542,6283.852549159994,-1158.3321451199954,24566.397286319996 2022-06-22,16:15:44.000,173,9572254,-795,0,1655914543,6283.818867609996,-1158.3462433800014,24566.37632496001 2022-06-22,16:15:45.000,173,9572245,-795,0,1655914544,6283.825603919999,-1158.339194250002,24566.43920904 2022-06-22,16:15:46.000,173,9572225,-795,0,1655914545,6283.852549159994,-1158.325095989996,24566.4601704 2022-06-22,16:15:47.000,173,9572256,-155,0,1655914546,6283.812131299994,-1158.325095989996,24566.397286319996 2022-06-22,16:15:48.000,173,9572272,-795,0,1655914547,6283.832340229994,-1158.325095989996,24566.397286319996 2022-06-22,16:15:49.000,173,9572227,-795,0,1655914548,6283.872758089994,-1158.28280121,24566.502093120005 2022-06-22,16:15:50.000,173,9572358,285,0,1655914549,6283.852549159994,-1158.2898503399992,24566.446196159995 2022-06-22,16:15:51.000,173,9572256,-795,0,1655914550,6283.791922369994,-1158.28280121,24566.453183280006 2022-06-22,16:15:52.000,173,9572278,-795,0,1655914551,6283.738031889996,-1158.2968994699986,24566.348376479997 2022-06-22,16:15:53.000,173,9572264,-795,0,1655914552,6283.744768199998,-1158.2898503399992,24566.285492400006 2022-06-22,16:15:54.000,173,9572309,165,0,1655914553,6283.697614029996,-1158.2193590399984,24566.362350720003 2022-06-22,16:15:55.000,173,9572213,-795,0,1655914554,6283.791922369994,-1158.2193590399984,24566.432221920004 2022-06-22,16:15:56.000,173,9572295,845,0,1655914555,6283.859285469996,-1158.2193590399984,24566.49510600001 2022-06-22,16:15:57.000,173,9572298,-795,0,1655914556,6283.778449749996,-1158.212309909999,24566.418247679998 2022-06-22,16:15:58.000,173,9572229,-795,0,1655914557,6283.812131299994,-1158.191162520001,24566.446196159995 2022-06-22,16:15:59.000,173,9572236,-595,0,1655914558,6283.764977129998,-1158.1770642600022,24566.453183280006 2022-06-22,16:16:00.000,173,9572297,605,0,1655914559,6283.7515045099935,-1158.1770642600022,24566.453183280006 2022-06-22,16:16:01.000,173,9572266,-195,0,1655914560,6283.7515045099935,-1158.1629659999962,24566.467157519997 2022-06-22,16:16:02.000,173,9572242,-795,0,1655914561,6283.670668789993,-1158.1559168699969,24566.355363600007 2022-06-22,16:16:03.000,173,9572265,605,0,1655914562,6283.690877719993,-1158.1488677399975,24566.36933784 2022-06-22,16:16:04.000,173,9572251,-795,0,1655914563,6283.758240819996,-1158.1488677399975,24566.53702872 2022-06-22,16:16:05.000,173,9572224,-195,0,1655914564,6283.738031889996,-1158.1629659999962,24566.551002960005 2022-06-22,16:16:06.000,173,9572268,404,0,1655914565,6283.724559269998,-1158.1700151299956,24566.523054480007 2022-06-22,16:16:07.000,173,9572279,-795,0,1655914566,6283.603305689998,-1158.1982116500003,24566.36933784 2022-06-22,16:16:08.000,173,9572320,-795,0,1655914567,6283.610041999993,-1158.2405064299965,24566.32741512001 2022-06-22,16:16:09.000,173,9572213,-795,0,1655914568,6283.650459859993,-1158.2193590399984,24566.446196159995 2022-06-22,16:16:10.000,173,9572244,-475,0,1655914569,6283.690877719993,-1158.2616538200018,24566.551002960005 2022-06-22,16:16:11.000,173,9572250,-795,0,1655914570,6283.704350339998,-1158.2616538200018,24566.50908024 2022-06-22,16:16:12.000,173,9572240,-795,0,1655914571,6283.690877719993,-1158.325095989996,24566.50908024 2022-06-22,16:16:13.000,173,9572231,845,0,1655914572,6283.610041999993,-1158.3673907699995,24566.334402240005 2022-06-22,16:16:14.000,173,9572324,-434,0,1655914573,6283.670668789993,-1158.3885381599976,24566.4601704 2022-06-22,16:16:15.000,173,9572235,365,0,1655914574,6283.663932479998,-1158.4167346800023,24566.432221920004 2022-06-22,16:16:16.000,173,9572280,485,0,1655914575,6283.677405099996,-1158.4660785899978,24566.383312080005 2022-06-22,16:16:17.000,173,9572223,-795,0,1655914576,6283.616778309995,-1158.5013242400018,24566.278505279995 2022-06-22,16:16:18.000,173,9572263,605,0,1655914577,6283.583096759998,-1158.5295207599993,24566.348376479997 2022-06-22,16:16:19.000,173,9572253,765,0,1655914578,6283.704350339998,-1158.5577172799967,24566.4601704 2022-06-22,16:16:20.000,173,9572234,-795,0,1655914579,6283.677405099996,-1158.5577172799967,24566.474144640008 2022-06-22,16:16:21.000,173,9572276,-795,0,1655914580,6283.643723549998,-1158.578864670002,24566.453183280006 2022-06-22,16:16:22.000,173,9572311,1285,0,1655914581,6283.542678899998,-1158.564766409996,24566.313440880003 2022-06-22,16:16:23.000,173,9572348,1325,0,1655914582,6283.535942589995,-1158.6000120600002,24566.36933784 2022-06-22,16:16:24.000,173,9572261,-795,0,1655914583,6283.556151519995,-1158.6141103199989,24566.404273440006 2022-06-22,16:16:25.000,173,9572266,-795,0,1655914584,6283.556151519995,-1158.6282085799976,24566.411260560002 2022-06-22,16:16:26.000,173,9572289,805,0,1655914585,6283.475315799995,-1158.635257709997,24566.306453760008 2022-06-22,16:16:27.000,173,9572269,645,0,1655914586,6283.482052109997,-1158.635257709997,24566.299466639997 2022-06-22,16:16:28.000,173,9572256,-795,0,1655914587,6283.589833069993,-1158.6282085799976,24566.4601704 2022-06-22,16:16:29.000,173,9572207,-795,0,1655914588,6283.589833069993,-1158.6423068399963,24566.43920904 2022-06-22,16:16:30.000,173,9572324,365,0,1655914589,6283.562887829998,-1158.670503360001,24566.43920904 2022-06-22,16:16:31.000,173,9572258,-795,0,1655914590,6283.556151519995,-1158.6634542300017,24566.355363600007 2022-06-22,16:16:32.000,173,9572220,-395,0,1655914591,6283.475315799995,-1158.6493559699957,24566.180685599997 2022-06-22,16:16:33.000,173,9572274,-795,0,1655914592,6283.475315799995,-1158.6423068399963,24566.215621200005 2022-06-22,16:16:34.000,173,9572243,-795,0,1655914593,6283.623514619998,-1158.6282085799976,24566.432221920004 2022-06-22,16:16:35.000,173,9572227,-795,0,1655914594,6283.670668789993,-1158.6423068399963,24566.4601704 2022-06-22,16:16:36.000,173,9572214,-795,0,1655914595,6283.630250929993,-1158.6634542300017,24566.42523480001 2022-06-22,16:16:37.000,173,9572242,-795,0,1655914596,6283.623514619998,-1158.6211594499982,24566.29247952 2022-06-22,16:16:38.000,173,9572252,1165,0,1655914597,6283.677405099996,-1158.6564051000023,24566.432221920004 2022-06-22,16:16:39.000,173,9572208,-795,0,1655914598,6283.610041999993,-1158.635257709997,24566.355363600007 2022-06-22,16:16:40.000,173,9572235,685,0,1655914599,6283.6369872399955,-1158.6423068399963,24566.397286319996 2022-06-22,16:16:41.000,173,9572271,-795,0,1655914600,6283.650459859993,-1158.6493559699957,24566.34138936 2022-06-22,16:16:42.000,173,9572278,-795,0,1655914601,6283.596569379995,-1158.6634542300017,24566.37632496001 2022-06-22,16:16:43.000,173,9572253,-795,0,1655914602,6283.589833069993,-1158.691650749999,24566.383312080005 2022-06-22,16:16:44.000,173,9572228,-795,0,1655914603,6283.704350339998,-1158.6846016199997,24566.467157519997 2022-06-22,16:16:45.000,173,9572237,-795,0,1655914604,6283.704350339998,-1158.7198472699965,24566.453183280006 2022-06-22,16:16:46.000,173,9572213,845,0,1655914605,6283.650459859993,-1158.7127981399972,24566.446196159995 2022-06-22,16:16:47.000,173,9572309,-795,0,1655914606,6283.630250929993,-1158.726896399996,24566.3902992 2022-06-22,16:16:48.000,173,9572212,-795,0,1655914607,6283.535942589995,-1158.7339455299953,24566.236582560006 2022-06-22,16:16:49.000,173,9572238,445,0,1655914608,6283.542678899998,-1158.7480437900012,24566.278505279995 2022-06-22,16:16:50.000,173,9572266,325,0,1655914609,6283.643723549998,-1158.740994660002,24566.418247679998 2022-06-22,16:16:51.000,173,9572287,-395,0,1655914610,6283.663932479998,-1158.7762403099987,24566.481131760003 2022-06-22,16:16:52.000,173,9572301,-795,0,1655914611,6283.630250929993,-1158.7550929200006,24566.453183280006 2022-06-22,16:16:53.000,173,9572255,-315,0,1655914612,6283.562887829998,-1158.7550929200006,24566.313440880003 2022-06-22,16:16:54.000,173,9572288,-795,0,1655914613,6283.6369872399955,-1158.7550929200006,24566.404273440006 2022-06-22,16:16:55.000,173,9572284,-795,0,1655914614,6283.482052109997,-1158.7057490099978,24566.264531040004 2022-06-22,16:16:56.000,173,9572279,-315,0,1655914615,6283.535942589995,-1158.6986998799985,24566.348376479997 2022-06-22,16:16:57.000,173,9572253,-795,0,1655914616,6283.589833069993,-1158.7057490099978,24566.27151816 2022-06-22,16:16:58.000,173,9572243,-795,0,1655914617,6283.576360449995,-1158.6775524900004,24566.257543920008 2022-06-22,16:16:59.000,173,9572210,-795,0,1655914618,6283.704350339998,-1158.6564051000023,24566.467157519997 2022-06-22,16:17:00.000,173,9572317,-795,0,1655914619,6283.697614029996,-1158.6423068399963,24566.481131760003 2022-06-22,16:17:01.000,173,9572289,-795,0,1655914620,6283.670668789993,-1158.635257709997,24566.467157519997 2022-06-22,16:17:02.000,173,9572264,-795,0,1655914621,6283.596569379995,-1158.6846016199997,24566.22260832 2022-06-22,16:17:03.000,173,9572361,-795,0,1655914622,6283.690877719993,-1158.635257709997,24566.362350720003 2022-06-22,16:17:04.000,173,9572284,1085,0,1655914623,6283.711086649993,-1158.6564051000023,24566.397286319996 2022-06-22,16:17:05.000,173,9572291,-675,0,1655914624,6283.697614029996,-1158.635257709997,24566.3902992 2022-06-22,16:17:06.000,173,9572221,-795,0,1655914625,6283.697614029996,-1158.6564051000023,24566.334402240005 2022-06-22,16:17:07.000,173,9572278,45,0,1655914626,6283.758240819996,-1158.6634542300017,24566.362350720003 2022-06-22,16:17:08.000,173,9572233,-795,0,1655914627,6283.832340229994,-1158.6846016199997,24566.502093120005 2022-06-22,16:17:09.000,173,9572276,-635,0,1655914628,6283.859285469996,-1158.726896399996,24566.474144640008 2022-06-22,16:17:10.000,173,9572314,-114,0,1655914629,6283.839076539996,-1158.740994660002,24566.418247679998 2022-06-22,16:17:11.000,173,9572293,685,0,1655914630,6283.866021779999,-1158.7339455299953,24566.446196159995 2022-06-22,16:17:12.000,173,9572283,445,0,1655914631,6283.812131299994,-1158.76214205,24566.320428 2022-06-22,16:17:13.000,173,9572286,-795,0,1655914632,6283.791922369994,-1158.7903385699974,24566.29247952 2022-06-22,16:17:14.000,173,9572301,-795,0,1655914633,6283.919912259997,-1158.76214205,24566.43920904 2022-06-22,16:17:15.000,173,9572241,-795,0,1655914634,6283.946857499999,-1158.7973876999968,24566.530041600003 2022-06-22,16:17:16.000,173,9572256,-795,0,1655914635,6283.926648569999,-1158.783289439998,24566.50908024 2022-06-22,16:17:17.000,173,9572255,-515,0,1655914636,6283.825603919999,-1158.7550929200006,24566.34138936 2022-06-22,16:17:18.000,173,9572325,445,0,1655914637,6283.906439639999,-1158.783289439998,24566.467157519997 2022-06-22,16:17:19.000,173,9572247,-795,0,1655914638,6283.859285469996,-1158.7762403099987,24566.467157519997 2022-06-22,16:17:20.000,173,9572250,-795,0,1655914639,6283.825603919999,-1158.7550929200006,24566.48811888 2022-06-22,16:17:21.000,173,9572282,805,0,1655914640,6283.744768199998,-1158.76214205,24566.348376479997 2022-06-22,16:17:22.000,173,9572230,485,0,1655914641,6283.7851860599985,-1158.726896399996,24566.383312080005 2022-06-22,16:17:23.000,173,9572238,-795,0,1655914642,6283.825603919999,-1158.7127981399972,24566.362350720003 2022-06-22,16:17:24.000,173,9572281,645,0,1655914643,6283.839076539996,-1158.6986998799985,24566.502093120005 2022-06-22,16:17:25.000,173,9572246,-795,0,1655914644,6283.832340229994,-1158.7127981399972,24566.54401584001 2022-06-22,16:17:26.000,173,9572285,-795,0,1655914645,6283.798658679996,-1158.7127981399972,24566.446196159995 2022-06-22,16:17:27.000,173,9572244,-795,0,1655914646,6283.724559269998,-1158.7057490099978,24566.32741512001 2022-06-22,16:17:28.000,173,9572273,-795,0,1655914647,6283.738031889996,-1158.691650749999,24566.34138936 2022-06-22,16:17:29.000,173,9572293,-795,0,1655914648,6283.778449749996,-1158.6986998799985,24566.432221920004 2022-06-22,16:17:30.000,173,9572300,-795,0,1655914649,6283.839076539996,-1158.6986998799985,24566.50908024 2022-06-22,16:17:31.000,173,9572239,-795,0,1655914650,6283.852549159994,-1158.6986998799985,24566.53702872 2022-06-22,16:17:32.000,173,9572282,-795,0,1655914651,6283.886230709999,-1158.691650749999,24566.530041600003 2022-06-22,16:17:33.000,173,9572256,-795,0,1655914652,6283.818867609996,-1158.6775524900004,24566.418247679998 2022-06-22,16:17:34.000,173,9572349,-795,0,1655914653,6283.845812849999,-1158.6775524900004,24566.474144640008 2022-06-22,16:17:35.000,173,9572262,-795,0,1655914654,6283.866021779999,-1158.6564051000023,24566.4601704 2022-06-22,16:17:36.000,173,9572233,-475,0,1655914655,6283.845812849999,-1158.6846016199997,24566.481131760003 2022-06-22,16:17:37.000,173,9572306,-795,0,1655914656,6283.798658679996,-1158.670503360001,24566.313440880003 2022-06-22,16:17:38.000,173,9572230,-795,0,1655914657,6283.859285469996,-1158.6634542300017,24566.37632496001 2022-06-22,16:17:39.000,173,9572253,685,0,1655914658,6283.967066429999,-1158.6846016199997,24566.55799008 2022-06-22,16:17:40.000,173,9572256,-795,0,1655914659,6284.007484289992,-1158.6986998799985,24566.53702872 2022-06-22,16:17:41.000,173,9572241,805,0,1655914660,6284.020956909997,-1158.726896399996,24566.516067359997 2022-06-22,16:17:42.000,173,9572308,-795,0,1655914661,6283.913175949994,-1158.740994660002,24566.362350720003 2022-06-22,16:17:43.000,173,9572268,-795,0,1655914662,6283.899703329997,-1158.7762403099987,24566.432221920004 2022-06-22,16:17:44.000,173,9572292,-795,0,1655914663,6283.946857499999,-1158.76214205,24566.4601704 2022-06-22,16:17:45.000,173,9572249,-795,0,1655914664,6283.940121189997,-1158.8044368299961,24566.42523480001 2022-06-22,16:17:46.000,173,9572215,-795,0,1655914665,6283.892967019994,-1158.8044368299961,24566.3902992 2022-06-22,16:17:47.000,173,9572271,765,0,1655914666,6283.933384879994,-1158.8396824800002,24566.362350720003 2022-06-22,16:17:48.000,173,9572270,-795,0,1655914667,6284.000747979997,-1158.8114859599955,24566.599912800004 2022-06-22,16:17:49.000,173,9572241,-795,0,1655914668,6284.014220599995,-1158.8114859599955,24566.55799008 2022-06-22,16:17:50.000,173,9572275,-795,0,1655914669,6283.980539049997,-1158.8255842200015,24566.530041600003 2022-06-22,16:17:51.000,173,9572229,-354,0,1655914670,6283.919912259997,-1158.8255842200015,24566.453183280006 2022-06-22,16:17:52.000,173,9572265,-235,0,1655914671,6283.832340229994,-1158.8467316099996,24566.306453760008 2022-06-22,16:17:53.000,173,9572240,-795,0,1655914672,6283.872758089994,-1158.853780739999,24566.334402240005 2022-06-22,16:17:54.000,173,9572264,-795,0,1655914673,6283.940121189997,-1158.874928129997,24566.53702872 2022-06-22,16:17:55.000,173,9572252,-795,0,1655914674,6283.960330119997,-1158.874928129997,24566.578951440002 2022-06-22,16:17:56.000,173,9572248,605,0,1655914675,6283.866021779999,-1158.8608298699983,24566.4601704 2022-06-22,16:17:57.000,173,9572272,-795,0,1655914676,6283.866021779999,-1158.9031246500017,24566.383312080005 2022-06-22,16:17:58.000,173,9572292,-114,0,1655914677,6284.014220599995,-1158.9454194299979,24566.55799008 2022-06-22,16:17:59.000,173,9572228,-795,0,1655914678,6283.980539049997,-1158.9524685599972,24566.516067359997 2022-06-22,16:18:00.000,173,9572298,-795,0,1655914679,6283.9940116699945,-1159.0088615999994,24566.516067359997 2022-06-22,16:18:01.000,173,9572274,845,0,1655914680,6283.940121189997,-1159.0300089899974,24566.50908024 2022-06-22,16:18:02.000,173,9572226,605,0,1655914681,6283.946857499999,-1159.0793529000002,24566.43920904 2022-06-22,16:18:03.000,173,9572278,-315,0,1655914682,6283.940121189997,-1159.1005002899983,24566.467157519997 2022-06-22,16:18:04.000,173,9572316,-795,0,1655914683,6283.9940116699945,-1159.135745939995,24566.59292568001 2022-06-22,16:18:05.000,173,9572297,-795,0,1655914684,6283.9940116699945,-1159.1780407199985,24566.59292568001 2022-06-22,16:18:06.000,173,9572295,-795,0,1655914685,6283.973802739994,-1159.206237239996,24566.53702872 2022-06-22,16:18:07.000,173,9572269,-195,0,1655914686,6283.825603919999,-1159.24148289,24566.334402240005 2022-06-22,16:18:08.000,173,9572308,525,0,1655914687,6283.839076539996,-1159.2767285399968,24566.3902992 2022-06-22,16:18:09.000,173,9572257,-795,0,1655914688,6283.946857499999,-1159.2908267999956,24566.474144640008 2022-06-22,16:18:10.000,173,9572253,-795,0,1655914689,6283.913175949994,-1159.3190233200003,24566.564977199996 2022-06-22,16:18:11.000,173,9572281,-795,0,1655914690,6283.946857499999,-1159.3472198399977,24566.613887039995 2022-06-22,16:18:12.000,173,9572293,-795,0,1655914691,6283.866021779999,-1159.3401707099983,24566.48811888 2022-06-22,16:18:13.000,173,9572281,-795,0,1655914692,6283.940121189997,-1159.3401707099983,24566.62786128 2022-06-22,16:18:14.000,173,9572359,725,0,1655914693,6283.886230709999,-1159.333121579999,24566.564977199996 2022-06-22,16:18:15.000,173,9572275,285,0,1655914694,6283.859285469996,-1159.311974190001,24566.523054480007 2022-06-22,16:18:16.000,173,9572296,1445,0,1655914695,6283.7851860599985,-1159.311974190001,24566.42523480001 2022-06-22,16:18:17.000,173,9572236,-795,0,1655914696,6283.764977129998,-1159.2696794099975,24566.4601704 2022-06-22,16:18:18.000,173,9572282,-74,0,1655914697,6283.825603919999,-1159.2696794099975,24566.62786128 2022-06-22,16:18:19.000,173,9572300,-675,0,1655914698,6283.886230709999,-1159.2273846300013,24566.641835520008 2022-06-22,16:18:20.000,173,9572228,-795,0,1655914699,6283.845812849999,-1159.1991881099966,24566.65580976 2022-06-22,16:18:21.000,173,9572202,-795,0,1655914700,6283.825603919999,-1159.185089849998,24566.66279688001 2022-06-22,16:18:22.000,173,9572363,-315,0,1655914701,6283.690877719993,-1159.1286968099957,24566.3902992 2022-06-22,16:18:23.000,173,9572371,-795,0,1655914702,6283.771713439994,-1159.1075494199977,24566.55799008 2022-06-22,16:18:24.000,173,9572211,-795,0,1655914703,6283.805394989999,-1159.114598549997,24566.599912800004 2022-06-22,16:18:25.000,173,9572297,325,0,1655914704,6283.791922369994,-1159.114598549997,24566.54401584001 2022-06-22,16:18:26.000,173,9572229,-795,0,1655914705,6283.758240819996,-1159.093451159999,24566.571964320006 2022-06-22,16:18:27.000,173,9572233,124,0,1655914706,6283.764977129998,-1159.0864020299996,24566.60689992 2022-06-22,16:18:28.000,173,9572237,-74,0,1655914707,6283.724559269998,-1159.1216476799964,24566.59292568001 2022-06-22,16:18:29.000,173,9572300,-795,0,1655914708,6283.724559269998,-1159.1568933300005,24566.53702872 2022-06-22,16:18:30.000,173,9572368,765,0,1655914709,6283.684141409998,-1159.1427950700017,24566.481131760003 2022-06-22,16:18:31.000,173,9572257,-795,0,1655914710,6283.738031889996,-1159.1709915899992,24566.65580976 2022-06-22,16:18:32.000,173,9572328,-795,0,1655914711,6283.650459859993,-1159.1709915899992,24566.502093120005 2022-06-22,16:18:33.000,173,9572296,-795,0,1655914712,6283.670668789993,-1159.1780407199985,24566.502093120005 2022-06-22,16:18:34.000,173,9572285,-795,0,1655914713,6283.657196169996,-1159.206237239996,24566.474144640008 2022-06-22,16:18:35.000,173,9572235,-795,0,1655914714,6283.738031889996,-1159.220335500002,24566.697732480003 2022-06-22,16:18:36.000,173,9572257,-795,0,1655914715,6283.7515045099935,-1159.2132863699953,24566.72568096 2022-06-22,16:18:37.000,173,9572246,-795,0,1655914716,6283.744768199998,-1159.1991881099966,24566.683758239997 2022-06-22,16:18:38.000,173,9572323,-795,0,1655914717,6283.610041999993,-1159.2273846300013,24566.49510600001 2022-06-22,16:18:39.000,173,9572217,-274,0,1655914718,6283.603305689998,-1159.2273846300013,24566.54401584001 2022-06-22,16:18:40.000,173,9572305,885,0,1655914719,6283.6369872399955,-1159.1991881099966,24566.551002960005 2022-06-22,16:18:41.000,173,9572293,-795,0,1655914720,6283.744768199998,-1159.220335500002,24566.641835520008 2022-06-22,16:18:42.000,173,9572261,365,0,1655914721,6283.704350339998,-1159.1921389799973,24566.72568096 2022-06-22,16:18:43.000,173,9572286,-795,0,1655914722,6283.744768199998,-1159.1709915899992,24566.767603680004 2022-06-22,16:18:44.000,173,9572220,-795,0,1655914723,6283.684141409998,-1159.1639424599998,24566.683758239997 2022-06-22,16:18:45.000,173,9572265,1045,0,1655914724,6283.738031889996,-1159.1639424599998,24566.753629439998 2022-06-22,16:18:46.000,173,9572321,-795,0,1655914725,6283.697614029996,-1159.149844200001,24566.669784000005 2022-06-22,16:18:47.000,173,9572241,485,0,1655914726,6283.711086649993,-1159.1216476799964,24566.648822640003 2022-06-22,16:18:48.000,173,9572237,-795,0,1655914727,6283.7312955799935,-1159.114598549997,24566.683758239997 2022-06-22,16:18:49.000,173,9572247,-795,0,1655914728,6283.717822959996,-1159.1216476799964,24566.697732480003 2022-06-22,16:18:50.000,173,9572311,1285,0,1655914729,6283.7515045099935,-1159.1005002899983,24566.732668079996 2022-06-22,16:18:51.000,173,9572227,-795,0,1655914730,6283.7515045099935,-1159.0864020299996,24566.79555216 2022-06-22,16:18:52.000,173,9572197,-795,0,1655914731,6283.744768199998,-1159.093451159999,24566.781577919995 2022-06-22,16:18:53.000,173,9572310,-795,0,1655914732,6283.711086649993,-1159.0864020299996,24566.669784000005 2022-06-22,16:18:54.000,173,9572278,525,0,1655914733,6283.738031889996,-1159.1216476799964,24566.746642320002 2022-06-22,16:18:55.000,173,9572224,-795,0,1655914734,6283.7515045099935,-1159.114598549997,24566.669784000005 2022-06-22,16:18:56.000,173,9572309,-235,0,1655914735,6283.7515045099935,-1159.135745939995,24566.7047196 2022-06-22,16:18:57.000,173,9572317,565,0,1655914736,6283.529206279993,-1159.1427950700017,24566.49510600001 2022-06-22,16:18:58.000,173,9572296,1165,0,1655914737,6283.576360449995,-1159.185089849998,24566.530041600003 2022-06-22,16:18:59.000,173,9572271,-795,0,1655914738,6283.7312955799935,-1159.1991881099966,24566.76061656001 2022-06-22,16:19:00.000,173,9572270,805,0,1655914739,6283.724559269998,-1159.2344337600007,24566.641835520008 2022-06-22,16:19:01.000,173,9572263,-155,0,1655914740,6283.771713439994,-1159.2485320199994,24566.753629439998 2022-06-22,16:19:02.000,173,9572293,-795,0,1655914741,6283.738031889996,-1159.2908267999956,24566.79555216 2022-06-22,16:19:03.000,173,9572281,-795,0,1655914742,6283.717822959996,-1159.2978759300022,24566.690745360007 2022-06-22,16:19:04.000,173,9572270,-795,0,1655914743,6283.610041999993,-1159.3049250600016,24566.55799008 2022-06-22,16:19:05.000,173,9572265,-795,0,1655914744,6283.616778309995,-1159.311974190001,24566.564977199996 2022-06-22,16:19:06.000,173,9572266,-795,0,1655914745,6283.697614029996,-1159.3190233200003,24566.7745908 2022-06-22,16:19:07.000,173,9572270,965,0,1655914746,6283.711086649993,-1159.333121579999,24566.802539279997 2022-06-22,16:19:08.000,173,9572274,-795,0,1655914747,6283.697614029996,-1159.3260724499996,24566.788565040006 2022-06-22,16:19:09.000,173,9572251,-795,0,1655914748,6283.663932479998,-1159.2767285399968,24566.697732480003 2022-06-22,16:19:10.000,173,9572328,-795,0,1655914749,6283.704350339998,-1159.2837776699962,24566.82350064 2022-06-22,16:19:11.000,173,9572252,-795,0,1655914750,6283.690877719993,-1159.2978759300022,24566.7745908 2022-06-22,16:19:12.000,173,9572301,-795,0,1655914751,6283.6369872399955,-1159.2626302799981,24566.648822640003 2022-06-22,16:19:13.000,173,9572236,805,0,1655914752,6283.623514619998,-1159.2555811499988,24566.683758239997 2022-06-22,16:19:14.000,173,9572265,-795,0,1655914753,6283.738031889996,-1159.220335500002,24566.816513520003 2022-06-22,16:19:15.000,173,9572303,-795,0,1655914754,6283.758240819996,-1159.1639424599998,24566.851449119997 2022-06-22,16:19:16.000,173,9572326,-795,0,1655914755,6283.771713439994,-1159.1709915899992,24566.87939760001 2022-06-22,16:19:17.000,173,9572282,365,0,1655914756,6283.7851860599985,-1159.1216476799964,24566.87939760001 2022-06-22,16:19:18.000,173,9572323,-795,0,1655914757,6283.704350339998,-1159.0864020299996,24566.72568096 2022-06-22,16:19:19.000,173,9572287,-795,0,1655914758,6283.7312955799935,-1159.0793529000002,24566.809526400008 2022-06-22,16:19:20.000,173,9572252,-795,0,1655914759,6283.744768199998,-1159.0582055100022,24566.844462 2022-06-22,16:19:21.000,173,9572217,-795,0,1655914760,6283.744768199998,-1159.0370581199968,24566.837474880005 2022-06-22,16:19:22.000,173,9572230,245,0,1655914761,6283.704350339998,-1159.00181247,24566.718693840005 2022-06-22,16:19:23.000,173,9572329,-795,0,1655914762,6283.744768199998,-1159.0088615999994,24566.802539279997 2022-06-22,16:19:24.000,173,9572261,805,0,1655914763,6283.818867609996,-1158.9736159499953,24566.956255920006 2022-06-22,16:19:25.000,173,9572298,-795,0,1655914764,6283.845812849999,-1158.9595176899966,24566.886384720005 2022-06-22,16:19:26.000,173,9572249,805,0,1655914765,6283.805394989999,-1158.9454194299979,24566.87241048 2022-06-22,16:19:27.000,173,9572300,-795,0,1655914766,6283.778449749996,-1158.9031246500017,24566.767603680004 2022-06-22,16:19:28.000,173,9572238,-795,0,1655914767,6283.812131299994,-1158.9172229100004,24566.82350064 2022-06-22,16:19:29.000,173,9572286,-795,0,1655914768,6283.7851860599985,-1158.9242720399998,24566.844462 2022-06-22,16:19:30.000,173,9572285,-795,0,1655914769,6283.852549159994,-1158.9172229100004,24566.865423360003 2022-06-22,16:19:31.000,173,9572274,-795,0,1655914770,6283.899703329997,-1158.9172229100004,24566.89337184 2022-06-22,16:19:32.000,173,9572222,765,0,1655914771,6283.899703329997,-1158.896075519995,24566.92830744001 2022-06-22,16:19:33.000,173,9572231,-795,0,1655914772,6283.845812849999,-1158.910173780001,24566.746642320002 2022-06-22,16:19:34.000,173,9572285,1125,0,1655914773,6283.872758089994,-1158.9383702999985,24566.837474880005 2022-06-22,16:19:35.000,173,9572252,-795,0,1655914774,6283.839076539996,-1158.9454194299979,24566.809526400008 2022-06-22,16:19:36.000,173,9572221,525,0,1655914775,6283.866021779999,-1158.9383702999985,24566.816513520003 2022-06-22,16:19:37.000,173,9572275,-795,0,1655914776,6283.798658679996,-1158.9736159499953,24566.7047196 2022-06-22,16:19:38.000,173,9572296,725,0,1655914777,6283.839076539996,-1159.00181247,24566.767603680004 2022-06-22,16:19:39.000,173,9572234,-795,0,1655914778,6283.933384879994,-1159.0300089899974,24566.921320319998 2022-06-22,16:19:40.000,173,9572255,-795,0,1655914779,6283.919912259997,-1159.0300089899974,24566.921320319998 2022-06-22,16:19:41.000,173,9572272,605,0,1655914780,6283.953593809994,-1159.0582055100022,24566.94228168 2022-06-22,16:19:42.000,173,9572353,-195,0,1655914781,6283.791922369994,-1159.0864020299996,24566.732668079996 2022-06-22,16:19:43.000,173,9572297,-795,0,1655914782,6283.852549159994,-1159.0793529000002,24566.767603680004 2022-06-22,16:19:44.000,173,9572289,-795,0,1655914783,6283.845812849999,-1159.0864020299996,24566.844462 2022-06-22,16:19:45.000,173,9572279,-795,0,1655914784,6283.771713439994,-1159.114598549997,24566.7047196 2022-06-22,16:19:46.000,173,9572284,805,0,1655914785,6283.812131299994,-1159.1216476799964,24566.76061656001 2022-06-22,16:19:47.000,173,9572266,-795,0,1655914786,6283.839076539996,-1159.114598549997,24566.746642320002 2022-06-22,16:19:48.000,173,9572260,-795,0,1655914787,6283.852549159994,-1159.1568933300005,24566.907346080006 2022-06-22,16:19:49.000,173,9572283,-795,0,1655914788,6283.859285469996,-1159.1639424599998,24566.907346080006 2022-06-22,16:19:50.000,173,9572318,325,0,1655914789,6283.771713439994,-1159.1427950700017,24566.837474880005 2022-06-22,16:19:51.000,173,9572298,-315,0,1655914790,6283.7312955799935,-1159.1639424599998,24566.788565040006 2022-06-22,16:19:52.000,173,9572220,-795,0,1655914791,6283.643723549998,-1159.1780407199985,24566.7745908 2022-06-22,16:19:53.000,173,9572254,-114,0,1655914792,6283.583096759998,-1159.185089849998,24566.641835520008 2022-06-22,16:19:54.000,173,9572300,-395,0,1655914793,6283.616778309995,-1159.1709915899992,24566.739655200006 2022-06-22,16:19:55.000,173,9572293,-795,0,1655914794,6283.670668789993,-1159.1709915899992,24566.82350064 2022-06-22,16:19:56.000,173,9572296,965,0,1655914795,6283.6369872399955,-1159.1921389799973,24566.87241048 2022-06-22,16:19:57.000,173,9572243,765,0,1655914796,6283.603305689998,-1159.1921389799973,24566.886384720005 2022-06-22,16:19:58.000,173,9572296,-795,0,1655914797,6283.3944800799945,-1159.185089849998,24566.67677112 2022-06-22,16:19:59.000,173,9572309,365,0,1655914798,6283.340589599997,-1159.2132863699953,24566.65580976 2022-06-22,16:20:00.000,173,9572286,965,0,1655914799,6283.468579489992,-1159.1921389799973,24566.79555216 2022-06-22,16:20:01.000,173,9572237,-795,0,1655914800,6283.448370559992,-1159.1709915899992,24566.72568096 2022-06-22,16:20:02.000,173,9572277,-795,0,1655914801,6283.3742711499945,-1159.185089849998,24566.634848399997 2022-06-22,16:20:03.000,173,9572235,-795,0,1655914802,6283.421425319997,-1159.135745939995,24566.753629439998 2022-06-22,16:20:04.000,173,9572282,-795,0,1655914803,6283.448370559992,-1159.1709915899992,24566.851449119997 2022-06-22,16:20:05.000,173,9572276,725,0,1655914804,6283.421425319997,-1159.135745939995,24566.844462 2022-06-22,16:20:06.000,173,9572336,-795,0,1655914805,6283.414689009995,-1159.1075494199977,24566.802539279997 2022-06-22,16:20:07.000,173,9572267,-795,0,1655914806,6283.232808639994,-1159.1286968099957,24566.634848399997 2022-06-22,16:20:08.000,173,9572335,765,0,1655914807,6283.259753879996,-1159.093451159999,24566.67677112 2022-06-22,16:20:09.000,173,9572256,-795,0,1655914808,6283.327116979999,-1159.0793529000002,24566.788565040006 2022-06-22,16:20:10.000,173,9572248,-795,0,1655914809,6283.333853289994,-1159.0441072499962,24566.83048776001 2022-06-22,16:20:11.000,173,9572261,-795,0,1655914810,6283.313644359994,-1159.0159107299987,24566.816513520003 2022-06-22,16:20:12.000,173,9572293,-74,0,1655914811,6283.340589599997,-1159.0088615999994,24566.76061656001 2022-06-22,16:20:13.000,173,9572238,-795,0,1655914812,6283.286699119999,-1159.0088615999994,24566.71170672001 2022-06-22,16:20:14.000,173,9572309,-795,0,1655914813,6283.293435429994,-1159.00181247,24566.781577919995 2022-06-22,16:20:15.000,173,9572291,-795,0,1655914814,6283.2799628099965,-1159.00181247,24566.71170672001 2022-06-22,16:20:16.000,173,9572291,-795,0,1655914815,6283.273226499994,-1158.9877142100013,24566.739655200006 2022-06-22,16:20:17.000,173,9572238,605,0,1655914816,6283.232808639994,-1159.0088615999994,24566.585938559998 2022-06-22,16:20:18.000,173,9572242,-795,0,1655914817,6283.259753879996,-1158.9877142100013,24566.697732480003 2022-06-22,16:20:19.000,173,9572278,685,0,1655914818,6283.313644359994,-1158.9595176899966,24566.788565040006 2022-06-22,16:20:20.000,173,9572338,-795,0,1655914819,6283.286699119999,-1158.980665080002,24566.781577919995 2022-06-22,16:20:21.000,173,9572217,85,0,1655914820,6283.306908049999,-1159.0088615999994,24566.83048776001 2022-06-22,16:20:22.000,173,9572382,-715,0,1655914821,6283.172181849994,-1159.0088615999994,24566.65580976 2022-06-22,16:20:23.000,173,9572336,1604,0,1655914822,6283.219336019996,-1159.0300089899974,24566.732668079996 2022-06-22,16:20:24.000,173,9572273,1125,0,1655914823,6283.199127089996,-1159.0159107299987,24566.753629439998 2022-06-22,16:20:25.000,173,9572202,-475,0,1655914824,6283.192390779994,-1159.0370581199968,24566.739655200006 2022-06-22,16:20:26.000,173,9572304,685,0,1655914825,6283.1654455399985,-1159.0723037700009,24566.690745360007 2022-06-22,16:20:27.000,173,9572309,-795,0,1655914826,6283.138500299996,-1159.0793529000002,24566.732668079996 2022-06-22,16:20:28.000,173,9572253,605,0,1655914827,6283.212599709994,-1159.0864020299996,24566.82350064 2022-06-22,16:20:29.000,173,9572264,-74,0,1655914828,6283.185654469999,-1159.1075494199977,24566.809526400008 2022-06-22,16:20:30.000,173,9572298,-274,0,1655914829,6283.192390779994,-1159.1568933300005,24566.788565040006 2022-06-22,16:20:31.000,173,9572333,-795,0,1655914830,6283.118291369996,-1159.1639424599998,24566.7047196 2022-06-22,16:20:32.000,173,9572296,445,0,1655914831,6283.077873509996,-1159.1921389799973,24566.648822640003 2022-06-22,16:20:33.000,173,9572243,485,0,1655914832,6283.071137199993,-1159.1991881099966,24566.60689992 2022-06-22,16:20:34.000,173,9572223,-795,0,1655914833,6283.118291369996,-1159.2273846300013,24566.767603680004 2022-06-22,16:20:35.000,173,9572327,-274,0,1655914834,6283.151972919994,-1159.2132863699953,24566.767603680004 2022-06-22,16:20:36.000,173,9572329,-795,0,1655914835,6283.138500299996,-1159.206237239996,24566.802539279997 2022-06-22,16:20:37.000,173,9572272,924,0,1655914836,6283.064400889998,-1159.1780407199985,24566.683758239997 2022-06-22,16:20:38.000,173,9572320,325,0,1655914837,6283.077873509996,-1159.149844200001,24566.746642320002 2022-06-22,16:20:39.000,173,9572252,485,0,1655914838,6283.0374556499955,-1159.1075494199977,24566.7047196 2022-06-22,16:20:40.000,173,9572297,565,0,1655914839,6283.003774099998,-1159.093451159999,24566.7047196 2022-06-22,16:20:41.000,173,9572243,-795,0,1655914840,6282.909465759993,-1159.0370581199968,24566.578951440002 2022-06-22,16:20:42.000,173,9572292,365,0,1655914841,6282.936410999995,-1158.9947633400006,24566.641835520008 2022-06-22,16:20:43.000,173,9572229,-235,0,1655914842,6282.929674689993,-1158.9595176899966,24566.71170672001 2022-06-22,16:20:44.000,173,9572245,-795,0,1655914843,6282.970092549993,-1158.9313211699991,24566.753629439998 2022-06-22,16:20:45.000,173,9572251,-195,0,1655914844,6282.976828859995,-1158.8890263899957,24566.79555216 2022-06-22,16:20:46.000,173,9572256,-315,0,1655914845,6282.929674689993,-1158.8608298699983,24566.732668079996 2022-06-22,16:20:47.000,173,9572335,805,0,1655914846,6282.808421109992,-1158.8396824800002,24566.55799008 2022-06-22,16:20:48.000,173,9572284,-795,0,1655914847,6282.848838969992,-1158.8326333500008,24566.60689992 2022-06-22,16:20:49.000,173,9572303,-795,0,1655914848,6282.882520519997,-1158.8114859599955,24566.66279688001 2022-06-22,16:20:50.000,173,9572253,-795,0,1655914849,6282.943147309998,-1158.783289439998,24566.67677112 2022-06-22,16:20:51.000,173,9572306,-795,0,1655914850,6283.003774099998,-1158.7691911799993,24566.781577919995 2022-06-22,16:20:52.000,173,9572296,-795,0,1655914851,6282.976828859995,-1158.783289439998,24566.7047196 2022-06-22,16:20:53.000,173,9572235,-795,0,1655914852,6282.949883619993,-1158.7973876999968,24566.641835520008 2022-06-22,16:20:54.000,173,9572263,-795,0,1655914853,6283.003774099998,-1158.7973876999968,24566.71170672001 2022-06-22,16:20:55.000,173,9572316,-795,0,1655914854,6282.983565169998,-1158.7973876999968,24566.683758239997 2022-06-22,16:20:56.000,173,9572319,-795,0,1655914855,6282.976828859995,-1158.783289439998,24566.67677112 2022-06-22,16:20:57.000,173,9572219,485,0,1655914856,6282.895993139995,-1158.783289439998,24566.585938559998 2022-06-22,16:20:58.000,173,9572299,-795,0,1655914857,6282.909465759993,-1158.7903385699974,24566.613887039995 2022-06-22,16:20:59.000,173,9572285,-795,0,1655914858,6282.983565169998,-1158.76214205,24566.739655200006 2022-06-22,16:21:00.000,173,9572254,805,0,1655914859,6282.869047899992,-1158.7339455299953,24566.60689992 2022-06-22,16:21:01.000,173,9572266,-795,0,1655914860,6282.983565169998,-1158.740994660002,24566.753629439998 2022-06-22,16:21:02.000,173,9572270,-195,0,1655914861,6282.895993139995,-1158.76214205,24566.578951440002 2022-06-22,16:21:03.000,173,9572319,-795,0,1655914862,6282.902729449997,-1158.740994660002,24566.669784000005 2022-06-22,16:21:04.000,173,9572293,1045,0,1655914863,6282.895993139995,-1158.726896399996,24566.683758239997 2022-06-22,16:21:05.000,173,9572238,-795,0,1655914864,6282.848838969992,-1158.7339455299953,24566.690745360007 2022-06-22,16:21:06.000,173,9572289,-795,0,1655914865,6282.821893729997,-1158.7127981399972,24566.67677112 2022-06-22,16:21:07.000,173,9572302,-795,0,1655914866,6282.7747395599945,-1158.7057490099978,24566.67677112 2022-06-22,16:21:08.000,173,9572221,-795,0,1655914867,6282.862311589997,-1158.6634542300017,24566.767603680004 2022-06-22,16:21:09.000,173,9572305,1165,0,1655914868,6282.855575279995,-1158.6846016199997,24566.767603680004 2022-06-22,16:21:10.000,173,9572265,-795,0,1655914869,6282.815157419995,-1158.6493559699957,24566.71170672001 2022-06-22,16:21:11.000,173,9572236,805,0,1655914870,6282.801684799997,-1158.635257709997,24566.683758239997 2022-06-22,16:21:12.000,173,9572322,-795,0,1655914871,6282.747794319999,-1158.6211594499982,24566.571964320006 2022-06-22,16:21:13.000,173,9572222,-795,0,1655914872,6282.720849079997,-1158.6070611899995,24566.578951440002 2022-06-22,16:21:14.000,173,9572261,-315,0,1655914873,6282.815157419995,-1158.5859138000014,24566.76061656001 2022-06-22,16:21:15.000,173,9572271,-795,0,1655914874,6282.842102659997,-1158.5859138000014,24566.71170672001 2022-06-22,16:21:16.000,173,9572240,-795,0,1655914875,6282.828630039992,-1158.543619019998,24566.71170672001 2022-06-22,16:21:17.000,173,9572255,-795,0,1655914876,6282.815157419995,-1158.5154225000006,24566.781577919995 2022-06-22,16:21:18.000,173,9572302,-795,0,1655914877,6282.754530629994,-1158.5013242400018,24566.613887039995 2022-06-22,16:21:19.000,173,9572358,-795,0,1655914878,6282.7747395599945,-1158.5295207599993,24566.669784000005 2022-06-22,16:21:20.000,173,9572242,-354,0,1655914879,6282.794948489995,-1158.4942751099952,24566.72568096 2022-06-22,16:21:21.000,173,9572262,805,0,1655914880,6282.821893729997,-1158.5154225000006,24566.690745360007 2022-06-22,16:21:22.000,173,9572286,-795,0,1655914881,6282.768003249999,-1158.5154225000006,24566.641835520008 2022-06-22,16:21:23.000,173,9572307,-795,0,1655914882,6282.815157419995,-1158.5295207599993,24566.648822640003 2022-06-22,16:21:24.000,173,9572341,-795,0,1655914883,6282.882520519997,-1158.5295207599993,24566.746642320002 2022-06-22,16:21:25.000,173,9572243,-795,0,1655914884,6282.8892568299925,-1158.52247163,24566.767603680004 2022-06-22,16:21:26.000,173,9572326,-795,0,1655914885,6282.855575279995,-1158.5154225000006,24566.683758239997 2022-06-22,16:21:27.000,173,9572303,-795,0,1655914886,6282.801684799997,-1158.543619019998,24566.564977199996 2022-06-22,16:21:28.000,173,9572308,-354,0,1655914887,6282.808421109992,-1158.52247163,24566.54401584001 2022-06-22,16:21:29.000,173,9572293,605,0,1655914888,6282.862311589997,-1158.5154225000006,24566.71170672001 2022-06-22,16:21:30.000,173,9572261,-795,0,1655914889,6282.916202069995,-1158.5365698899986,24566.648822640003 2022-06-22,16:21:31.000,173,9572294,-795,0,1655914890,6282.9229383799975,-1158.4942751099952,24566.71170672001 2022-06-22,16:21:32.000,173,9572239,-795,0,1655914891,6282.902729449997,-1158.5013242400018,24566.718693840005 2022-06-22,16:21:33.000,173,9572250,-795,0,1655914892,6282.909465759993,-1158.4942751099952,24566.7047196 2022-06-22,16:21:34.000,173,9572359,-795,0,1655914893,6282.842102659997,-1158.4731277199971,24566.523054480007 2022-06-22,16:21:35.000,173,9572314,-155,0,1655914894,6282.848838969992,-1158.4590294599984,24566.59292568001 2022-06-22,16:21:36.000,173,9572246,-795,0,1655914895,6282.869047899992,-1158.451980329999,24566.65580976 2022-06-22,16:21:37.000,173,9572261,-795,0,1655914896,6282.842102659997,-1158.4237838100016,24566.66279688001 2022-06-22,16:21:38.000,173,9572247,-795,0,1655914897,6282.815157419995,-1158.4167346800023,24566.62786128 2022-06-22,16:21:39.000,173,9572285,965,0,1655914898,6282.815157419995,-1158.4026364199963,24566.620874160006 2022-06-22,16:21:40.000,173,9572263,-795,0,1655914899,6282.848838969992,-1158.3673907699995,24566.71170672001 2022-06-22,16:21:41.000,173,9572330,-795,0,1655914900,6282.869047899992,-1158.3814890299982,24566.71170672001 2022-06-22,16:21:42.000,173,9572366,-795,0,1655914901,6282.781475869997,-1158.3532925100008,24566.55799008 2022-06-22,16:21:43.000,173,9572325,805,0,1655914902,6282.828630039992,-1158.3673907699995,24566.641835520008 2022-06-22,16:21:44.000,173,9572295,1285,0,1655914903,6282.835366349995,-1158.3603416400001,24566.65580976 2022-06-22,16:21:45.000,173,9572220,845,0,1655914904,6282.714112769994,-1158.3532925100008,24566.50908024 2022-06-22,16:21:46.000,173,9572292,1165,0,1655914905,6282.7747395599945,-1158.3673907699995,24566.690745360007 2022-06-22,16:21:47.000,173,9572314,-795,0,1655914906,6282.714112769994,-1158.3885381599976,24566.599912800004 2022-06-22,16:21:48.000,173,9572241,-795,0,1655914907,6282.720849079997,-1158.4026364199963,24566.585938559998 2022-06-22,16:21:49.000,173,9572229,-795,0,1655914908,6282.734321699994,-1158.4167346800023,24566.690745360007 2022-06-22,16:21:50.000,173,9572353,-795,0,1655914909,6282.734321699994,-1158.4590294599984,24566.620874160006 2022-06-22,16:21:51.000,173,9572301,-795,0,1655914910,6282.700640149997,-1158.4731277199971,24566.613887039995 2022-06-22,16:21:52.000,173,9572268,-795,0,1655914911,6282.613068119994,-1158.4731277199971,24566.523054480007 2022-06-22,16:21:53.000,173,9572240,-795,0,1655914912,6282.559177639996,-1158.4731277199971,24566.49510600001 2022-06-22,16:21:54.000,173,9572285,-795,0,1655914913,6282.653485979994,-1158.4801768499965,24566.65580976 2022-06-22,16:21:55.000,173,9572272,-795,0,1655914914,6282.660222289996,-1158.4660785899978,24566.690745360007 2022-06-22,16:21:56.000,173,9572289,-795,0,1655914915,6282.599595499996,-1158.4449311999997,24566.718693840005 2022-06-22,16:21:57.000,173,9572246,605,0,1655914916,6282.552441329994,-1158.4237838100016,24566.55799008 2022-06-22,16:21:58.000,173,9572286,1085,0,1655914917,6282.579386569996,-1158.4026364199963,24566.71170672001 2022-06-22,16:21:59.000,173,9572243,-795,0,1655914918,6282.538968709996,-1158.3744398999988,24566.578951440002 2022-06-22,16:22:00.000,173,9572335,-795,0,1655914919,6282.512023469993,-1158.3532925100008,24566.571964320006 2022-06-22,16:22:01.000,173,9572237,-395,0,1655914920,6282.350352029993,-1158.2968994699986,24566.49510600001 2022-06-22,16:22:02.000,173,9572313,-274,0,1655914921,6282.471605609993,-1158.2687029500012,24566.55799008 2022-06-22,16:22:03.000,173,9572235,-795,0,1655914922,6282.471605609993,-1158.2264081699977,24566.564977199996 2022-06-22,16:22:04.000,173,9572277,-354,0,1655914923,6282.512023469993,-1158.1841133900016,24566.683758239997 2022-06-22,16:22:05.000,173,9572253,-795,0,1655914924,6282.491814539993,-1158.1982116500003,24566.683758239997 2022-06-22,16:22:06.000,173,9572270,-315,0,1655914925,6282.451396679993,-1158.1559168699969,24566.683758239997 2022-06-22,16:22:07.000,173,9572217,924,0,1655914926,6282.410978819993,-1158.1629659999962,24566.50908024 2022-06-22,16:22:08.000,173,9572226,85,0,1655914927,6282.410978819993,-1158.1347694799988,24566.530041600003 2022-06-22,16:22:09.000,173,9572250,-795,0,1655914928,6282.471605609993,-1158.1629659999962,24566.66279688001 2022-06-22,16:22:10.000,173,9572242,-795,0,1655914929,6282.471605609993,-1158.1700151299956,24566.65580976 2022-06-22,16:22:11.000,173,9572265,1325,0,1655914930,6282.444660369998,-1158.1982116500003,24566.718693840005 2022-06-22,16:22:12.000,173,9572329,845,0,1655914931,6282.431187749993,-1158.212309909999,24566.690745360007 2022-06-22,16:22:13.000,173,9572304,-795,0,1655914932,6282.370560959993,-1158.2616538200018,24566.55799008 2022-06-22,16:22:14.000,173,9572239,-795,0,1655914933,6282.390769889993,-1158.2546046899952,24566.613887039995 2022-06-22,16:22:15.000,173,9572267,-195,0,1655914934,6282.350352029993,-1158.2687029500012,24566.530041600003 2022-06-22,16:22:16.000,173,9572292,-795,0,1655914935,6282.3234067899975,-1158.339194250002,24566.53702872 2022-06-22,16:22:17.000,173,9572275,965,0,1655914936,6282.208889519992,-1158.325095989996,24566.404273440006 2022-06-22,16:22:18.000,173,9572288,-515,0,1655914937,6282.222362139997,-1158.3532925100008,24566.474144640008 2022-06-22,16:22:19.000,173,9572321,-795,0,1655914938,6282.296461549995,-1158.325095989996,24566.613887039995 2022-06-22,16:22:20.000,173,9572263,-795,0,1655914939,6282.303197859997,-1158.3462433800014,24566.585938559998 2022-06-22,16:22:21.000,173,9572307,805,0,1655914940,6282.276252619995,-1158.3603416400001,24566.564977199996 2022-06-22,16:22:22.000,173,9572252,-235,0,1655914941,6282.195416899995,-1158.3532925100008,24566.418247679998 2022-06-22,16:22:23.000,173,9572327,-795,0,1655914942,6282.188680589992,-1158.325095989996,24566.42523480001 2022-06-22,16:22:24.000,173,9572270,-675,0,1655914943,6282.202153209997,-1158.339194250002,24566.48811888 2022-06-22,16:22:25.000,173,9572242,645,0,1655914944,6282.195416899995,-1158.325095989996,24566.446196159995 2022-06-22,16:22:26.000,173,9572214,-795,0,1655914945,6282.148262729999,-1158.3109977299973,24566.418247679998 2022-06-22,16:22:27.000,173,9572262,-195,0,1655914946,6282.168471659992,-1158.2898503399992,24566.411260560002 2022-06-22,16:22:28.000,173,9572279,-795,0,1655914947,6282.1752079699945,-1158.28280121,24566.411260560002 2022-06-22,16:22:29.000,173,9572281,-795,0,1655914948,6282.215625829995,-1158.2757520800005,24566.55799008 2022-06-22,16:22:30.000,173,9572325,85,0,1655914949,6282.202153209997,-1158.2616538200018,24566.481131760003 2022-06-22,16:22:31.000,173,9572308,645,0,1655914950,6282.154999039994,-1158.2687029500012,24566.411260560002 2022-06-22,16:22:32.000,173,9572297,-795,0,1655914951,6282.114581179994,-1158.2687029500012,24566.334402240005 2022-06-22,16:22:33.000,173,9572330,-795,0,1655914952,6282.114581179994,-1158.2687029500012,24566.306453760008 2022-06-22,16:22:34.000,173,9572256,-795,0,1655914953,6282.161735349997,-1158.2687029500012,24566.4601704 2022-06-22,16:22:35.000,173,9572298,-315,0,1655914954,6282.208889519992,-1158.2687029500012,24566.42523480001 2022-06-22,16:22:36.000,173,9572252,-595,0,1655914955,6282.188680589992,-1158.2546046899952,24566.383312080005 2022-06-22,16:22:37.000,173,9572286,-795,0,1655914956,6282.141526419997,-1158.2687029500012,24566.32741512001 2022-06-22,16:22:38.000,173,9572235,-795,0,1655914957,6282.168471659992,-1158.2687029500012,24566.383312080005 2022-06-22,16:22:39.000,173,9572290,-795,0,1655914958,6282.134790109994,-1158.2757520800005,24566.348376479997 2022-06-22,16:22:40.000,173,9572263,85,0,1655914959,6282.141526419997,-1158.2616538200018,24566.37632496001 2022-06-22,16:22:41.000,173,9572274,-795,0,1655914960,6282.141526419997,-1158.2616538200018,24566.34138936 2022-06-22,16:22:42.000,173,9572249,-795,0,1655914961,6282.094372249994,-1158.233457299997,24566.320428 2022-06-22,16:22:43.000,173,9572287,-795,0,1655914962,6282.121317489997,-1158.2052607799997,24566.29247952 2022-06-22,16:22:44.000,173,9572288,-315,0,1655914963,6282.188680589992,-1158.191162520001,24566.3902992 2022-06-22,16:22:45.000,173,9572292,-795,0,1655914964,6282.1752079699945,-1158.1629659999962,24566.432221920004 2022-06-22,16:22:46.000,173,9572341,-795,0,1655914965,6282.181944279997,-1158.1629659999962,24566.37632496001 2022-06-22,16:22:47.000,173,9572299,-795,0,1655914966,6282.067427009999,-1158.1277203499994,24566.236582560006 2022-06-22,16:22:48.000,173,9572335,765,0,1655914967,6282.074163319994,-1158.099523830002,24566.229595439996 2022-06-22,16:22:49.000,173,9572317,1045,0,1655914968,6282.128053799999,-1158.0924746999954,24566.278505279995 2022-06-22,16:22:50.000,173,9572320,-795,0,1655914969,6282.168471659992,-1158.064278179998,24566.411260560002 2022-06-22,16:22:51.000,173,9572277,1125,0,1655914970,6282.168471659992,-1158.064278179998,24566.36933784 2022-06-22,16:22:52.000,173,9572289,-795,0,1655914971,6282.134790109994,-1158.0431307899999,24566.36933784 2022-06-22,16:22:53.000,173,9572262,5,0,1655914972,6282.101108559997,-1158.0501799199992,24566.250556799998 2022-06-22,16:22:54.000,173,9572302,-795,0,1655914973,6282.087635939999,-1158.0360816600005,24566.32741512001 2022-06-22,16:22:55.000,173,9572270,605,0,1655914974,6282.040481769996,-1158.0290325300011,24566.348376479997 2022-06-22,16:22:56.000,173,9572268,-795,0,1655914975,6282.006800219999,-1158.0360816600005,24566.299466639997 2022-06-22,16:22:57.000,173,9572219,-795,0,1655914976,6281.959646049996,-1157.9867377499977,24566.180685599997 2022-06-22,16:22:58.000,173,9572259,-795,0,1655914977,6281.959646049996,-1157.993786879997,24566.29247952 2022-06-22,16:22:59.000,173,9572252,-755,0,1655914978,6281.993327599994,-1157.993786879997,24566.397286319996 2022-06-22,16:23:00.000,173,9572328,685,0,1655914979,6281.986591289999,-1157.951492100001,24566.43920904 2022-06-22,16:23:01.000,173,9572305,-795,0,1655914980,6281.959646049996,-1157.9444429700015,24566.355363600007 2022-06-22,16:23:02.000,173,9572313,404,0,1655914981,6281.744084129998,-1157.9091973199975,24566.110814399995 2022-06-22,16:23:03.000,173,9572340,-795,0,1655914982,6281.885546639998,-1157.9162464499968,24566.257543920008 2022-06-22,16:23:04.000,173,9572302,845,0,1655914983,6281.858601399996,-1157.8669025400013,24566.285492400006 2022-06-22,16:23:05.000,173,9572277,-195,0,1655914984,6281.858601399996,-1157.8669025400013,24566.243569680002 2022-06-22,16:23:06.000,173,9572317,-795,0,1655914985,6281.872074019993,-1157.8316568899972,24566.243569680002 2022-06-22,16:23:07.000,173,9572296,565,0,1655914986,6281.872074019993,-1157.824607759998,24566.243569680002 2022-06-22,16:23:08.000,173,9572329,-795,0,1655914987,6281.939437119996,-1157.8034603699998,24566.299466639997 2022-06-22,16:23:09.000,173,9572321,-795,0,1655914988,6281.892282949993,-1157.8034603699998,24566.32741512001 2022-06-22,16:23:10.000,173,9572321,-795,0,1655914989,6281.885546639998,-1157.789362110001,24566.306453760008 2022-06-22,16:23:11.000,173,9572287,1005,0,1655914990,6281.878810329996,-1157.7611655899964,24566.264531040004 2022-06-22,16:23:12.000,173,9572256,-555,0,1655914991,6281.838392469996,-1157.7823129800017,24566.138762880008 2022-06-22,16:23:13.000,173,9572241,404,0,1655914992,6281.791238299993,-1157.789362110001,24566.12478864 2022-06-22,16:23:14.000,173,9572220,-755,0,1655914993,6281.9124918799935,-1157.824607759998,24566.27151816 2022-06-22,16:23:15.000,173,9572205,-795,0,1655914994,6281.919228189996,-1157.859853410002,24566.250556799998 2022-06-22,16:23:16.000,173,9572290,-795,0,1655914995,6281.939437119996,-1157.8880499299994,24566.313440880003 2022-06-22,16:23:17.000,173,9572321,-795,0,1655914996,6281.899019259996,-1157.9091973199975,24566.166711360005 2022-06-22,16:23:18.000,173,9572356,-795,0,1655914997,6281.925964499998,-1157.9162464499968,24566.257543920008 2022-06-22,16:23:19.000,173,9572231,1045,0,1655914998,6281.905755569998,-1157.951492100001,24566.236582560006 2022-06-22,16:23:20.000,173,9572270,205,0,1655914999,6281.946173429998,-1158.0008360099964,24566.17369848 2022-06-22,16:23:21.000,173,9572192,-795,0,1655915000,6281.946173429998,-1158.0360816600005,24566.17369848 2022-06-22,16:23:22.000,173,9572256,-155,0,1655915001,6281.892282949993,-1158.0572290499986,24566.15273712 2022-06-22,16:23:23.000,173,9572216,325,0,1655915002,6281.9663823599985,-1158.0924746999954,24566.117801520006 2022-06-22,16:23:24.000,173,9572215,525,0,1655915003,6282.020272839996,-1158.1136220900007,24566.194659840003 2022-06-22,16:23:25.000,173,9572246,-35,0,1655915004,6281.959646049996,-1158.0924746999954,24566.22260832 2022-06-22,16:23:26.000,173,9572322,365,0,1655915005,6281.932700809994,-1158.099523830002,24566.138762880008 2022-06-22,16:23:27.000,173,9572299,-795,0,1655915006,6281.865337709998,-1158.0783764399966,24566.047930320005 2022-06-22,16:23:28.000,173,9572298,1005,0,1655915007,6281.899019259996,-1158.085425569996,24566.0060076 2022-06-22,16:23:29.000,173,9572255,805,0,1655915008,6281.919228189996,-1158.0713273099973,24566.131775759997 2022-06-22,16:23:30.000,173,9572319,-795,0,1655915009,6281.925964499998,-1158.0149342699951,24566.215621200005 2022-06-22,16:23:31.000,173,9572250,-795,0,1655915010,6281.952909739994,-1158.0078851399958,24566.215621200005 2022-06-22,16:23:32.000,173,9572322,-795,0,1655915011,6281.973118669994,-1157.9655903599996,24566.17369848 2022-06-22,16:23:33.000,173,9572268,85,0,1655915012,6281.919228189996,-1157.9232955799962,24566.082865919998 2022-06-22,16:23:34.000,173,9572325,124,0,1655915013,6281.959646049996,-1157.9021481899981,24566.110814399995 2022-06-22,16:23:35.000,173,9572289,605,0,1655915014,6281.925964499998,-1157.859853410002,24566.089853040008 2022-06-22,16:23:36.000,173,9572304,445,0,1655915015,6281.939437119996,-1157.8387060199966,24566.15273712 2022-06-22,16:23:37.000,173,9572285,-795,0,1655915016,6281.952909739994,-1157.8175586299985,24566.05491744 2022-06-22,16:23:38.000,173,9572305,-795,0,1655915017,6281.919228189996,-1157.8034603699998,24566.096840160004 2022-06-22,16:23:39.000,173,9572214,-315,0,1655915018,6281.946173429998,-1157.7823129800017,24566.10382728 2022-06-22,16:23:40.000,173,9572232,-795,0,1655915019,6282.020272839996,-1157.7823129800017,24566.215621200005 2022-06-22,16:23:41.000,173,9572235,-195,0,1655915020,6282.006800219999,-1157.754116459997,24566.20164696 2022-06-22,16:23:42.000,173,9572262,-235,0,1655915021,6281.939437119996,-1157.7611655899964,24566.05491744 2022-06-22,16:23:43.000,173,9572244,-795,0,1655915022,6281.959646049996,-1157.7611655899964,24566.068891680006 2022-06-22,16:23:44.000,173,9572254,-795,0,1655915023,6281.979854979996,-1157.7470673299977,24566.117801520006 2022-06-22,16:23:45.000,173,9572238,45,0,1655915024,6281.979854979996,-1157.754116459997,24566.096840160004 2022-06-22,16:23:46.000,173,9572240,-795,0,1655915025,6281.899019259996,-1157.7611655899964,24566.019981840007 2022-06-22,16:23:47.000,173,9572258,-795,0,1655915026,6281.905755569998,-1157.7682147199957,24566.096840160004 2022-06-22,16:23:48.000,173,9572256,-795,0,1655915027,6281.952909739994,-1157.732969069999,24566.15972424001 2022-06-22,16:23:49.000,173,9572245,285,0,1655915028,6281.952909739994,-1157.7400181999983,24566.166711360005 2022-06-22,16:23:50.000,173,9572200,725,0,1655915029,6281.9124918799935,-1157.7188708100002,24566.096840160004 2022-06-22,16:23:51.000,173,9572238,-795,0,1655915030,6281.865337709998,-1157.7047725500015,24566.082865919998 2022-06-22,16:23:52.000,173,9572324,-795,0,1655915031,6281.804710919998,-1157.6765760299968,24565.999020480005 2022-06-22,16:23:53.000,173,9572239,-795,0,1655915032,6281.791238299993,-1157.662477769998,24565.978059120003 2022-06-22,16:23:54.000,173,9572240,-795,0,1655915033,6281.892282949993,-1157.6483795099994,24566.10382728 2022-06-22,16:23:55.000,173,9572240,965,0,1655915034,6281.939437119996,-1157.6272321200013,24566.145750000003 2022-06-22,16:23:56.000,173,9572251,-795,0,1655915035,6281.939437119996,-1157.620182990002,24566.110814399995 2022-06-22,16:23:57.000,173,9572339,765,0,1655915036,6281.885546639998,-1157.5567408200004,24565.999020480005 2022-06-22,16:23:58.000,173,9572330,-795,0,1655915037,6281.905755569998,-1157.5708390799991,24566.075878800002 2022-06-22,16:23:59.000,173,9572249,805,0,1655915038,6281.952909739994,-1157.549691690001,24566.012994719997 2022-06-22,16:24:00.000,173,9572228,-795,0,1655915039,6281.939437119996,-1157.549691690001,24566.019981840007 2022-06-22,16:24:01.000,173,9572240,-795,0,1655915040,6281.9663823599985,-1157.549691690001,24566.012994719997 2022-06-22,16:24:02.000,173,9572241,965,0,1655915041,6281.9124918799935,-1157.5778882099985,24566.0060076 2022-06-22,16:24:03.000,173,9572255,-114,0,1655915042,6281.804710919998,-1157.5919864699972,24565.852290960007 2022-06-22,16:24:04.000,173,9572251,-274,0,1655915043,6281.946173429998,-1157.5637899499998,24566.026968960003 2022-06-22,16:24:05.000,173,9572278,-315,0,1655915044,6281.993327599994,-1157.5919864699972,24566.089853040008 2022-06-22,16:24:06.000,173,9572283,-795,0,1655915045,6281.952909739994,-1157.620182990002,24566.05491744 2022-06-22,16:24:07.000,173,9572242,-795,0,1655915046,6281.925964499998,-1157.620182990002,24566.075878800002 2022-06-22,16:24:08.000,173,9572283,565,0,1655915047,6281.858601399996,-1157.6554286399987,24565.943123519995 2022-06-22,16:24:09.000,173,9572233,-795,0,1655915048,6281.838392469996,-1157.6765760299968,24565.922162160008 2022-06-22,16:24:10.000,173,9572272,485,0,1655915049,6281.905755569998,-1157.6836251599962,24566.068891680006 2022-06-22,16:24:11.000,173,9572335,-795,0,1655915050,6281.932700809994,-1157.6765760299968,24566.082865919998 2022-06-22,16:24:12.000,173,9572307,-795,0,1655915051,6281.905755569998,-1157.6906742899955,24566.04094320001 2022-06-22,16:24:13.000,173,9572319,924,0,1655915052,6281.824919849998,-1157.6977234200021,24565.943123519995 2022-06-22,16:24:14.000,173,9572245,-795,0,1655915053,6281.8181835399955,-1157.6906742899955,24565.99203336001 2022-06-22,16:24:15.000,173,9572265,-795,0,1655915054,6281.845128779998,-1157.6554286399987,24565.950110640006 2022-06-22,16:24:16.000,173,9572220,-795,0,1655915055,6281.797974609995,-1157.6554286399987,24566.0060076 2022-06-22,16:24:17.000,173,9572255,-795,0,1655915056,6281.730611509993,-1157.64133038,24565.845303839997 2022-06-22,16:24:18.000,173,9572248,445,0,1655915057,6281.771029369993,-1157.6342812500006,24565.908187920002 2022-06-22,16:24:19.000,173,9572264,-795,0,1655915058,6281.8181835399955,-1157.6131338599953,24566.0060076 2022-06-22,16:24:20.000,173,9572294,-795,0,1655915059,6281.797974609995,-1157.6131338599953,24566.0060076 2022-06-22,16:24:21.000,173,9572261,-795,0,1655915060,6281.851865089993,-1157.606084729996,24565.971072000008 2022-06-22,16:24:22.000,173,9572278,-114,0,1655915061,6281.764293059998,-1157.606084729996,24565.845303839997 2022-06-22,16:24:23.000,173,9572295,-795,0,1655915062,6281.744084129998,-1157.5778882099985,24565.908187920002 2022-06-22,16:24:24.000,173,9572304,-395,0,1655915063,6281.797974609995,-1157.6131338599953,24565.859278080003 2022-06-22,16:24:25.000,173,9572350,-795,0,1655915064,6281.777765679995,-1157.620182990002,24565.880239440005 2022-06-22,16:24:26.000,173,9572259,525,0,1655915065,6281.784501989998,-1157.6554286399987,24565.747484159998 2022-06-22,16:24:27.000,173,9572258,-795,0,1655915066,6281.824919849998,-1157.6695268999974,24565.831329600005 2022-06-22,16:24:28.000,173,9572226,-795,0,1655915067,6281.872074019993,-1157.7188708100002,24565.929149280004 2022-06-22,16:24:29.000,173,9572324,525,0,1655915068,6281.838392469996,-1157.7188708100002,24565.775432639995 2022-06-22,16:24:30.000,173,9572247,605,0,1655915069,6281.865337709998,-1157.7611655899964,24565.852290960007 2022-06-22,16:24:31.000,173,9572229,285,0,1655915070,6281.851865089993,-1157.789362110001,24565.845303839997 2022-06-22,16:24:32.000,173,9572276,-795,0,1655915071,6281.831656159993,-1157.8034603699998,24565.70556144001 2022-06-22,16:24:33.000,173,9572231,205,0,1655915072,6281.824919849998,-1157.824607759998,24565.71953568 2022-06-22,16:24:34.000,173,9572250,-354,0,1655915073,6281.899019259996,-1157.8316568899972,24565.87325232001 2022-06-22,16:24:35.000,173,9572248,-795,0,1655915074,6281.952909739994,-1157.8528042799953,24565.894213679996 2022-06-22,16:24:36.000,173,9572260,-795,0,1655915075,6281.9663823599985,-1157.8669025400013,24565.915175039998 2022-06-22,16:24:37.000,173,9572342,-795,0,1655915076,6281.865337709998,-1157.824607759998,24565.803381120008 2022-06-22,16:24:38.000,173,9572302,-795,0,1655915077,6281.919228189996,-1157.859853410002,24565.8662652 2022-06-22,16:24:39.000,173,9572270,-795,0,1655915078,6281.892282949993,-1157.8316568899972,24565.81735536 2022-06-22,16:24:40.000,173,9572276,-795,0,1655915079,6281.9124918799935,-1157.8316568899972,24565.796393999997 2022-06-22,16:24:41.000,173,9572290,-795,0,1655915080,6281.885546639998,-1157.7823129800017,24565.83831672 2022-06-22,16:24:42.000,173,9572248,-795,0,1655915081,6281.851865089993,-1157.789362110001,24565.747484159998 2022-06-22,16:24:43.000,173,9572268,-274,0,1655915082,6281.899019259996,-1157.7682147199957,24565.810368240003 2022-06-22,16:24:44.000,173,9572291,605,0,1655915083,6281.9663823599985,-1157.754116459997,24565.943123519995 2022-06-22,16:24:45.000,173,9572310,-795,0,1655915084,6281.979854979996,-1157.7470673299977,24565.831329600005 2022-06-22,16:24:46.000,173,9572338,-795,0,1655915085,6281.952909739994,-1157.7400181999983,24565.831329600005 2022-06-22,16:24:47.000,173,9572218,-795,0,1655915086,6281.905755569998,-1157.754116459997,24565.677612959997 2022-06-22,16:24:48.000,173,9572332,-795,0,1655915087,6281.878810329996,-1157.7611655899964,24565.64966448 2022-06-22,16:24:49.000,173,9572236,-795,0,1655915088,6281.9663823599985,-1157.7682147199957,24565.76844552 2022-06-22,16:24:50.000,173,9572353,1085,0,1655915089,6281.973118669994,-1157.7823129800017,24565.81735536 2022-06-22,16:24:51.000,173,9572245,-795,0,1655915090,6281.993327599994,-1157.8175586299985,24565.810368240003 2022-06-22,16:24:52.000,173,9572317,-795,0,1655915091,6281.979854979996,-1157.8387060199966,24565.83831672 2022-06-22,16:24:53.000,173,9572241,-274,0,1655915092,6281.986591289999,-1157.859853410002,24565.691587200003 2022-06-22,16:24:54.000,173,9572321,-795,0,1655915093,6281.993327599994,-1157.8880499299994,24565.733509920006 2022-06-22,16:24:55.000,173,9572216,165,0,1655915094,6281.986591289999,-1157.9021481899981,24565.71953568 2022-06-22,16:24:56.000,173,9572267,-795,0,1655915095,6281.979854979996,-1157.9232955799962,24565.71953568 2022-06-22,16:24:57.000,173,9572260,325,0,1655915096,6281.932700809994,-1157.9655903599996,24565.642677360003 2022-06-22,16:24:58.000,173,9572230,-795,0,1655915097,6281.986591289999,-1157.9796886199983,24565.69857432 2022-06-22,16:24:59.000,173,9572234,-795,0,1655915098,6282.087635939999,-1157.993786879997,24565.796393999997 2022-06-22,16:25:00.000,173,9572246,-795,0,1655915099,6282.141526419997,-1157.9867377499977,24565.726522799996 2022-06-22,16:25:01.000,173,9572286,605,0,1655915100,6282.134790109994,-1157.9867377499977,24565.747484159998 2022-06-22,16:25:02.000,173,9572287,-795,0,1655915101,6282.040481769996,-1158.0008360099964,24565.60075464 2022-06-22,16:25:03.000,173,9572299,-795,0,1655915102,6282.128053799999,-1157.9867377499977,24565.642677360003 2022-06-22,16:25:04.000,173,9572277,845,0,1655915103,6282.040481769996,-1157.972639489999,24565.60075464 2022-06-22,16:25:05.000,173,9572246,-795,0,1655915104,6282.181944279997,-1157.9655903599996,24565.628703119997 2022-06-22,16:25:06.000,173,9572243,965,0,1655915105,6282.121317489997,-1157.993786879997,24565.614728880006 2022-06-22,16:25:07.000,173,9572280,404,0,1655915106,6282.168471659992,-1157.9444429700015,24565.593767520004 2022-06-22,16:25:08.000,173,9572252,-795,0,1655915107,6282.242571069997,-1157.9091973199975,24565.726522799996 2022-06-22,16:25:09.000,173,9572268,-795,0,1655915108,6282.229098449992,-1157.8880499299994,24565.712548560005 2022-06-22,16:25:10.000,173,9572367,-795,0,1655915109,6282.242571069997,-1157.8316568899972,24565.677612959997 2022-06-22,16:25:11.000,173,9572275,-795,0,1655915110,6282.229098449992,-1157.824607759998,24565.64966448 2022-06-22,16:25:12.000,173,9572283,725,0,1655915111,6282.229098449992,-1157.8105094999992,24565.628703119997 2022-06-22,16:25:13.000,173,9572261,-795,0,1655915112,6282.195416899995,-1157.789362110001,24565.50293496 2022-06-22,16:25:14.000,173,9572274,-755,0,1655915113,6282.208889519992,-1157.7259199399996,24565.586780400008 2022-06-22,16:25:15.000,173,9572310,-715,0,1655915114,6282.336879409995,-1157.6977234200021,24565.71953568 2022-06-22,16:25:16.000,173,9572225,205,0,1655915115,6282.309934169993,-1157.7047725500015,24565.726522799996 2022-06-22,16:25:17.000,173,9572268,-795,0,1655915116,6282.336879409995,-1157.6695268999974,24565.69857432 2022-06-22,16:25:18.000,173,9572350,-795,0,1655915117,6282.282988929997,-1157.64133038,24565.53088344 2022-06-22,16:25:19.000,173,9572277,85,0,1655915118,6282.303197859997,-1157.6272321200013,24565.607741759995 2022-06-22,16:25:20.000,173,9572271,-795,0,1655915119,6282.303197859997,-1157.6131338599953,24565.607741759995 2022-06-22,16:25:21.000,173,9572241,-35,0,1655915120,6282.289725239993,-1157.6272321200013,24565.60075464 2022-06-22,16:25:22.000,173,9572263,-795,0,1655915121,6282.289725239993,-1157.620182990002,24565.572806160002 2022-06-22,16:25:23.000,173,9572181,605,0,1655915122,6282.249307379992,-1157.6342812500006,24565.579793279998 2022-06-22,16:25:24.000,173,9572258,-795,0,1655915123,6282.309934169993,-1157.6483795099994,24565.684600080007 2022-06-22,16:25:25.000,173,9572228,325,0,1655915124,6282.296461549995,-1157.662477769998,24565.663638720005 2022-06-22,16:25:26.000,173,9572342,485,0,1655915125,6282.262779999997,-1157.6977234200021,24565.635690240008 2022-06-22,16:25:27.000,173,9572286,-795,0,1655915126,6282.094372249994,-1157.7188708100002,24565.426076640004 2022-06-22,16:25:28.000,173,9572304,1365,0,1655915127,6282.101108559997,-1157.7400181999983,24565.467999360008 2022-06-22,16:25:29.000,173,9572252,-795,0,1655915128,6282.1752079699945,-1157.7611655899964,24565.544857680004 2022-06-22,16:25:30.000,173,9572257,325,0,1655915129,6282.154999039994,-1157.7682147199957,24565.65665160001 2022-06-22,16:25:31.000,173,9572263,-795,0,1655915130,6282.161735349997,-1157.8316568899972,24565.663638720005 2022-06-22,16:25:32.000,173,9572234,-795,0,1655915131,6282.148262729999,-1157.8034603699998,24565.64966448 2022-06-22,16:25:33.000,173,9572246,-795,0,1655915132,6282.101108559997,-1157.8105094999992,24565.50293496 2022-06-22,16:25:34.000,173,9572337,-795,0,1655915133,6282.067427009999,-1157.845755149996,24565.53088344 2022-06-22,16:25:35.000,173,9572292,805,0,1655915134,6281.905755569998,-1157.8528042799953,24565.307295600003 2022-06-22,16:25:36.000,173,9572337,-315,0,1655915135,6281.993327599994,-1157.8387060199966,24565.495947840005 2022-06-22,16:25:37.000,173,9572283,-795,0,1655915136,6282.020272839996,-1157.845755149996,24565.523896320003 2022-06-22,16:25:38.000,173,9572227,645,0,1655915137,6282.074163319994,-1157.8316568899972,24565.60075464 2022-06-22,16:25:39.000,173,9572265,404,0,1655915138,6282.047218079999,-1157.845755149996,24565.5518448 2022-06-22,16:25:40.000,173,9572186,685,0,1655915139,6282.094372249994,-1157.8034603699998,24565.579793279998 2022-06-22,16:25:41.000,173,9572256,1045,0,1655915140,6282.0606906999965,-1157.8528042799953,24565.579793279998 2022-06-22,16:25:42.000,173,9572312,85,0,1655915141,6282.0606906999965,-1157.824607759998,24565.544857680004 2022-06-22,16:25:43.000,173,9572260,765,0,1655915142,6281.979854979996,-1157.824607759998,24565.38415392 2022-06-22,16:25:44.000,173,9572319,-35,0,1655915143,6282.013536529994,-1157.824607759998,24565.419089520008 2022-06-22,16:25:45.000,173,9572370,-434,0,1655915144,6281.9663823599985,-1157.8387060199966,24565.342231199997 2022-06-22,16:25:46.000,173,9572235,-795,0,1655915145,6282.107844869999,-1157.8175586299985,24565.50293496 2022-06-22,16:25:47.000,173,9572274,404,0,1655915146,6282.107844869999,-1157.8528042799953,24565.544857680004 2022-06-22,16:25:48.000,173,9572249,1045,0,1655915147,6282.134790109994,-1157.8669025400013,24565.50293496 2022-06-22,16:25:49.000,173,9572267,-795,0,1655915148,6282.074163319994,-1157.8880499299994,24565.440050879995 2022-06-22,16:25:50.000,173,9572325,245,0,1655915149,6282.141526419997,-1157.8880499299994,24565.467999360008 2022-06-22,16:25:51.000,173,9572195,-795,0,1655915150,6282.134790109994,-1157.9021481899981,24565.405115280002 2022-06-22,16:25:52.000,173,9572230,-795,0,1655915151,6282.107844869999,-1157.9091973199975,24565.474986480003 2022-06-22,16:25:53.000,173,9572239,-795,0,1655915152,6282.074163319994,-1157.9303447099956,24565.37017968001 2022-06-22,16:25:54.000,173,9572247,-795,0,1655915153,6282.107844869999,-1157.9162464499968,24565.33524408 2022-06-22,16:25:55.000,173,9572266,-795,0,1655915154,6282.202153209997,-1157.9444429700015,24565.558831919996 2022-06-22,16:25:56.000,173,9572256,-795,0,1655915155,6282.208889519992,-1157.9444429700015,24565.53088344 2022-06-22,16:25:57.000,173,9572252,725,0,1655915156,6282.195416899995,-1157.9655903599996,24565.48896072001 2022-06-22,16:25:58.000,173,9572253,965,0,1655915157,6282.101108559997,-1157.9796886199983,24565.33524408 2022-06-22,16:25:59.000,173,9572264,-395,0,1655915158,6282.141526419997,-1157.9655903599996,24565.405115280002 2022-06-22,16:26:00.000,173,9572202,-35,0,1655915159,6282.128053799999,-1157.9655903599996,24565.412102399998 2022-06-22,16:26:01.000,173,9572224,-515,0,1655915160,6282.107844869999,-1157.9444429700015,24565.440050879995 2022-06-22,16:26:02.000,173,9572226,645,0,1655915161,6282.080899629997,-1157.972639489999,24565.307295600003 2022-06-22,16:26:03.000,173,9572219,-795,0,1655915162,6282.080899629997,-1157.9655903599996,24565.342231199997 2022-06-22,16:26:04.000,173,9572264,-795,0,1655915163,6282.114581179994,-1157.951492100001,24565.426076640004 2022-06-22,16:26:05.000,173,9572278,325,0,1655915164,6281.986591289999,-1157.9655903599996,24565.38415392 2022-06-22,16:26:06.000,173,9572237,-235,0,1655915165,6282.027009149999,-1157.9444429700015,24565.279347120006 2022-06-22,16:26:07.000,173,9572230,805,0,1655915166,6281.899019259996,-1157.951492100001,24565.111656240006 2022-06-22,16:26:08.000,173,9572313,-74,0,1655915167,6282.033745459994,-1157.951492100001,24565.258385760004 2022-06-22,16:26:09.000,173,9572236,-795,0,1655915168,6282.053954389994,-1157.9373938400022,24565.349218320007 2022-06-22,16:26:10.000,173,9572279,-795,0,1655915169,6282.087635939999,-1157.9444429700015,24565.412102399998 2022-06-22,16:26:11.000,173,9572236,-795,0,1655915170,6282.161735349997,-1157.9444429700015,24565.398128160006 2022-06-22,16:26:12.000,173,9572273,-635,0,1655915171,6282.134790109994,-1157.9585412300003,24565.419089520008 2022-06-22,16:26:13.000,173,9572242,685,0,1655915172,6282.047218079999,-1157.9585412300003,24565.307295600003 2022-06-22,16:26:14.000,173,9572190,725,0,1655915173,6282.114581179994,-1157.9796886199983,24565.36319256 2022-06-22,16:26:15.000,173,9572253,205,0,1655915174,6282.080899629997,-1157.9444429700015,24565.356205440003 2022-06-22,16:26:16.000,173,9572223,-795,0,1655915175,6282.067427009999,-1157.9867377499977,24565.342231199997 2022-06-22,16:26:17.000,173,9572269,285,0,1655915176,6282.020272839996,-1158.0149342699951,24565.19550168 2022-06-22,16:26:18.000,173,9572265,-795,0,1655915177,6282.013536529994,-1158.0290325300011,24565.244411519998 2022-06-22,16:26:19.000,173,9572261,-795,0,1655915178,6282.087635939999,-1158.0290325300011,24565.419089520008 2022-06-22,16:26:20.000,173,9572227,725,0,1655915179,6282.094372249994,-1158.064278179998,24565.419089520008 2022-06-22,16:26:21.000,173,9572261,525,0,1655915180,6282.080899629997,-1158.0713273099973,24565.377166800004 2022-06-22,16:26:22.000,173,9572300,1205,0,1655915181,6281.986591289999,-1158.1136220900007,24565.293321359997 2022-06-22,16:26:23.000,173,9572269,-795,0,1655915182,6281.986591289999,-1158.1277203499994,24565.31428272 2022-06-22,16:26:24.000,173,9572232,1045,0,1655915183,6282.033745459994,-1158.1277203499994,24565.38415392 2022-06-22,16:26:25.000,173,9572188,-795,0,1655915184,6281.993327599994,-1158.191162520001,24565.32126984001 2022-06-22,16:26:26.000,173,9572260,-795,0,1655915185,6281.986591289999,-1158.2264081699977,24565.279347120006 2022-06-22,16:26:27.000,173,9572244,-795,0,1655915186,6282.000063909996,-1158.233457299997,24565.237424400002 2022-06-22,16:26:28.000,173,9572296,765,0,1655915187,6282.047218079999,-1158.2405064299965,24565.377166800004 2022-06-22,16:26:29.000,173,9572236,-795,0,1655915188,6281.979854979996,-1158.2475555599958,24565.188514560003 2022-06-22,16:26:40.000,173,9572255,-395,0,1655915199,6282.067427009999,-1158.0783764399966,24565.230437280006 2022-06-22,16:26:41.000,173,9572253,645,0,1655915200,6282.114581179994,-1158.0572290499986,24565.209475920004 2022-06-22,16:26:42.000,173,9572204,-795,0,1655915201,6282.087635939999,-1158.0219834000018,24565.125630479997 2022-06-22,16:26:43.000,173,9572235,645,0,1655915202,6282.087635939999,-1157.9867377499977,24565.19550168 2022-06-22,16:26:44.000,173,9572249,1125,0,1655915203,6282.154999039994,-1157.9655903599996,24565.293321359997 2022-06-22,16:26:45.000,173,9572261,-795,0,1655915204,6282.074163319994,-1157.993786879997,24565.14659184 2022-06-22,16:26:46.000,173,9572321,325,0,1655915205,6282.101108559997,-1157.9444429700015,24565.223450159996 2022-06-22,16:26:47.000,173,9572209,845,0,1655915206,6282.101108559997,-1157.9655903599996,24565.244411519998 2022-06-22,16:26:48.000,173,9572212,-795,0,1655915207,6282.020272839996,-1157.9585412300003,24565.097682 2022-06-22,16:26:49.000,173,9572231,-795,0,1655915208,6281.9663823599985,-1157.9867377499977,24564.98588808001 2022-06-22,16:26:50.000,173,9572280,-114,0,1655915209,6281.9124918799935,-1158.0008360099964,24564.909029759998 2022-06-22,16:26:51.000,173,9572240,805,0,1655915210,6282.107844869999,-1158.0008360099964,24565.307295600003 2022-06-22,16:26:52.000,173,9572223,-395,0,1655915211,6282.0606906999965,-1158.0713273099973,24565.230437280006 2022-06-22,16:26:53.000,173,9572257,45,0,1655915212,6282.000063909996,-1158.0924746999954,24565.1675532 2022-06-22,16:26:54.000,173,9572308,-795,0,1655915213,6282.000063909996,-1158.0924746999954,24565.19550168 2022-06-22,16:26:55.000,173,9572252,-795,0,1655915214,6281.952909739994,-1158.12067122,24565.076720639998 2022-06-22,16:26:56.000,173,9572248,685,0,1655915215,6281.9663823599985,-1158.12067122,24565.160566080005 2022-06-22,16:26:57.000,173,9572221,685,0,1655915216,6281.9124918799935,-1158.1700151299956,24565.20248880001 2022-06-22,16:26:58.000,173,9572231,404,0,1655915217,6281.885546639998,-1158.1488677399975,24565.055759279996 2022-06-22,16:26:59.000,173,9572263,-795,0,1655915218,6281.939437119996,-1158.1347694799988,24565.097682 2022-06-22,16:27:00.000,173,9572190,-795,0,1655915219,6282.000063909996,-1158.1770642600022,24565.230437280006 2022-06-22,16:27:01.000,173,9572245,1045,0,1655915220,6281.872074019993,-1158.1559168699969,24565.006849439997 2022-06-22,16:27:02.000,173,9572237,-795,0,1655915221,6281.9124918799935,-1158.1700151299956,24564.99986232 2022-06-22,16:27:03.000,173,9572181,-795,0,1655915222,6281.899019259996,-1158.1700151299956,24565.097682 2022-06-22,16:27:04.000,173,9572278,765,0,1655915223,6281.952909739994,-1158.1629659999962,24565.069733520002 2022-06-22,16:27:05.000,173,9572186,-274,0,1655915224,6281.952909739994,-1158.1418186099982,24565.104669119995 2022-06-22,16:27:06.000,173,9572259,1165,0,1655915225,6281.899019259996,-1158.1277203499994,24565.0278108 2022-06-22,16:27:07.000,173,9572205,-434,0,1655915226,6281.905755569998,-1158.1629659999962,24565.006849439997 2022-06-22,16:27:08.000,173,9572259,-475,0,1655915227,6282.000063909996,-1158.1277203499994,24564.992875200005 2022-06-22,16:27:09.000,173,9572252,-795,0,1655915228,6282.0606906999965,-1158.1559168699969,24565.139604720003 2022-06-22,16:27:10.000,173,9572308,-795,0,1655915229,6282.047218079999,-1158.1629659999962,24565.111656240006 2022-06-22,16:27:11.000,173,9572244,-795,0,1655915230,6282.047218079999,-1158.1559168699969,24565.083707760008 2022-06-22,16:27:12.000,173,9572202,-795,0,1655915231,6282.006800219999,-1158.1770642600022,24564.909029759998 2022-06-22,16:27:13.000,173,9572169,765,0,1655915232,6282.000063909996,-1158.2052607799997,24564.92999112 2022-06-22,16:27:14.000,173,9572197,805,0,1655915233,6282.114581179994,-1158.1559168699969,24565.062746400006 2022-06-22,16:27:15.000,173,9572235,-795,0,1655915234,6282.195416899995,-1158.191162520001,24565.062746400006 2022-06-22,16:27:16.000,173,9572217,765,0,1655915235,6282.188680589992,-1158.2264081699977,24565.11864336 2022-06-22,16:27:17.000,173,9572197,404,0,1655915236,6282.208889519992,-1158.212309909999,24565.097682 2022-06-22,16:27:18.000,173,9572290,-795,0,1655915237,6282.107844869999,-1158.2264081699977,24564.98588808001 2022-06-22,16:27:19.000,173,9572285,-795,0,1655915238,6282.121317489997,-1158.2405064299965,24564.99986232 2022-06-22,16:27:20.000,173,9572194,-274,0,1655915239,6282.161735349997,-1158.233457299997,24565.04877216 2022-06-22,16:27:21.000,173,9572214,645,0,1655915240,6282.141526419997,-1158.2405064299965,24565.013836560007 2022-06-22,16:27:22.000,173,9572223,-795,0,1655915241,6282.101108559997,-1158.2616538200018,24564.964926720007 2022-06-22,16:27:23.000,173,9572215,1445,0,1655915242,6282.154999039994,-1158.2898503399992,24564.92999112 2022-06-22,16:27:24.000,173,9572230,-795,0,1655915243,6282.222362139997,-1158.2898503399992,24565.04877216 2022-06-22,16:27:25.000,173,9572283,365,0,1655915244,6282.208889519992,-1158.2968994699986,24565.04877216 2022-06-22,16:27:26.000,173,9572293,-635,0,1655915245,6282.229098449992,-1158.3109977299973,24564.992875200005 2022-06-22,16:27:27.000,173,9572335,-795,0,1655915246,6282.087635939999,-1158.3109977299973,24564.88108128 2022-06-22,16:27:28.000,173,9572289,-795,0,1655915247,6282.101108559997,-1158.325095989996,24564.964926720007 2022-06-22,16:27:29.000,173,9572210,-795,0,1655915248,6282.154999039994,-1158.3180468599967,24564.97890096 2022-06-22,16:27:30.000,173,9572247,-795,0,1655915249,6282.141526419997,-1158.303948599998,24565.069733520002 2022-06-22,16:27:31.000,173,9572207,-795,0,1655915250,6282.1752079699945,-1158.2757520800005,24565.03479792001 2022-06-22,16:27:32.000,173,9572236,-795,0,1655915251,6282.154999039994,-1158.2616538200018,24565.076720639998 2022-06-22,16:27:33.000,173,9572278,-795,0,1655915252,6282.047218079999,-1158.2475555599958,24564.957939599997 2022-06-22,16:27:34.000,173,9572235,-795,0,1655915253,6282.107844869999,-1158.2546046899952,24565.0278108 2022-06-22,16:27:35.000,173,9572337,-195,0,1655915254,6282.006800219999,-1158.2193590399984,24564.98588808001 2022-06-22,16:27:36.000,173,9572250,765,0,1655915255,6282.047218079999,-1158.2264081699977,24565.013836560007 2022-06-22,16:27:37.000,173,9572183,-595,0,1655915256,6282.013536529994,-1158.2264081699977,24564.964926720007 2022-06-22,16:27:38.000,173,9572215,-795,0,1655915257,6282.013536529994,-1158.212309909999,24564.964926720007 2022-06-22,16:27:39.000,173,9572177,165,0,1655915258,6282.033745459994,-1158.2052607799997,24564.971913840003 2022-06-22,16:27:40.000,173,9572188,-555,0,1655915259,6282.087635939999,-1158.191162520001,24565.062746400006 2022-06-22,16:27:41.000,173,9572254,-434,0,1655915260,6282.033745459994,-1158.191162520001,24565.04877216 2022-06-22,16:27:42.000,173,9572221,-795,0,1655915261,6282.040481769996,-1158.1982116500003,24565.04877216 2022-06-22,16:27:43.000,173,9572244,-795,0,1655915262,6282.013536529994,-1158.1982116500003,24564.92999112 2022-06-22,16:27:44.000,173,9572217,-795,0,1655915263,6281.993327599994,-1158.1841133900016,24564.874094160004 2022-06-22,16:27:45.000,173,9572213,-795,0,1655915264,6281.932700809994,-1158.1559168699969,24564.874094160004 2022-06-22,16:27:46.000,173,9572243,-795,0,1655915265,6281.919228189996,-1158.1700151299956,24564.804222960003 2022-06-22,16:27:47.000,173,9572238,-795,0,1655915266,6282.027009149999,-1158.1559168699969,24564.957939599997 2022-06-22,16:27:48.000,173,9572241,-795,0,1655915267,6282.087635939999,-1158.1347694799988,24565.041785040004 2022-06-22,16:27:49.000,173,9572234,525,0,1655915268,6282.114581179994,-1158.1136220900007,24565.03479792001 2022-06-22,16:27:50.000,173,9572277,-354,0,1655915269,6282.087635939999,-1158.099523830002,24565.013836560007 2022-06-22,16:27:51.000,173,9572249,-795,0,1655915270,6282.067427009999,-1158.0783764399966,24564.98588808001 2022-06-22,16:27:52.000,173,9572220,765,0,1655915271,6282.013536529994,-1158.0572290499986,24564.86710704001 2022-06-22,16:27:53.000,173,9572212,-795,0,1655915272,6282.033745459994,-1158.0713273099973,24564.86710704001 2022-06-22,16:27:54.000,173,9572259,-795,0,1655915273,6282.107844869999,-1158.0572290499986,24565.020823680003 2022-06-22,16:27:55.000,173,9572162,5,0,1655915274,6282.1752079699945,-1158.0360816600005,24565.013836560007 2022-06-22,16:27:56.000,173,9572182,-354,0,1655915275,6282.128053799999,-1158.0572290499986,24565.020823680003 2022-06-22,16:27:57.000,173,9572241,645,0,1655915276,6282.148262729999,-1158.0501799199992,24565.062746400006 2022-06-22,16:27:58.000,173,9572242,-675,0,1655915277,6282.107844869999,-1158.0713273099973,24564.97890096 2022-06-22,16:27:59.000,173,9572245,-795,0,1655915278,6282.013536529994,-1158.0713273099973,24564.83217144 2022-06-22,16:28:00.000,173,9572238,-795,0,1655915279,6282.074163319994,-1158.0783764399966,24564.909029759998 2022-06-22,16:28:01.000,173,9572255,965,0,1655915280,6282.047218079999,-1158.1065729600014,24564.992875200005 2022-06-22,16:28:02.000,173,9572282,-195,0,1655915281,6281.986591289999,-1158.1277203499994,24564.902042640002 2022-06-22,16:28:03.000,173,9572267,-434,0,1655915282,6281.973118669994,-1158.1629659999962,24564.936978239995 2022-06-22,16:28:04.000,173,9572276,-795,0,1655915283,6282.027009149999,-1158.191162520001,24565.013836560007 2022-06-22,16:28:05.000,173,9572268,565,0,1655915284,6281.993327599994,-1158.1982116500003,24565.006849439997 2022-06-22,16:28:06.000,173,9572289,765,0,1655915285,6281.939437119996,-1158.2475555599958,24564.95095248 2022-06-22,16:28:07.000,173,9572213,-795,0,1655915286,6281.737347819995,-1158.2546046899952,24564.7133904 2022-06-22,16:28:08.000,173,9572237,-675,0,1655915287,6281.7036662699975,-1158.2968994699986,24564.720377519996 2022-06-22,16:28:09.000,173,9572208,485,0,1655915288,6281.757556749995,-1158.303948599998,24564.797235840007 2022-06-22,16:28:10.000,173,9572243,325,0,1655915289,6281.885546639998,-1158.3180468599967,24564.923004000004 2022-06-22,16:28:11.000,173,9572209,-795,0,1655915290,6281.858601399996,-1158.325095989996,24564.902042640002 2022-06-22,16:28:12.000,173,9572233,685,0,1655915291,6281.797974609995,-1158.3321451199954,24564.97890096 2022-06-22,16:28:13.000,173,9572226,-795,0,1655915292,6281.737347819995,-1158.3462433800014,24564.839158559997 2022-06-22,16:28:14.000,173,9572282,-795,0,1655915293,6281.791238299993,-1158.3532925100008,24564.902042640002 2022-06-22,16:28:15.000,173,9572211,445,0,1655915294,6281.730611509993,-1158.3462433800014,24564.902042640002 2022-06-22,16:28:16.000,173,9572230,-795,0,1655915295,6281.723875199998,-1158.3532925100008,24564.909029759998 2022-06-22,16:28:17.000,173,9572189,365,0,1655915296,6281.636303169995,-1158.3673907699995,24564.769287359995 2022-06-22,16:28:18.000,173,9572246,-795,0,1655915297,6281.636303169995,-1158.3532925100008,24564.804222960003 2022-06-22,16:28:19.000,173,9572226,-795,0,1655915298,6281.784501989998,-1158.3462433800014,24564.98588808001 2022-06-22,16:28:20.000,173,9572206,124,0,1655915299,6281.784501989998,-1158.3532925100008,24565.006849439997 2022-06-22,16:28:21.000,173,9572273,5,0,1655915300,6281.764293059998,-1158.3462433800014,24564.943965360006 2022-06-22,16:28:22.000,173,9572311,-315,0,1655915301,6281.7036662699975,-1158.3885381599976,24564.81819720001 2022-06-22,16:28:23.000,173,9572306,124,0,1655915302,6281.710402579993,-1158.430832940001,24564.846145680007 2022-06-22,16:28:24.000,173,9572262,-795,0,1655915303,6281.723875199998,-1158.4096855499956,24564.853132800003 2022-06-22,16:28:25.000,173,9572264,-795,0,1655915304,6281.737347819995,-1158.451980329999,24564.839158559997 2022-06-22,16:28:26.000,173,9572252,-795,0,1655915305,6281.696929959995,-1158.451980329999,24564.769287359995 2022-06-22,16:28:27.000,173,9572220,-795,0,1655915306,6281.710402579993,-1158.5154225000006,24564.7832616 2022-06-22,16:28:28.000,173,9572204,725,0,1655915307,6281.744084129998,-1158.4872259799959,24564.916016880008 2022-06-22,16:28:29.000,173,9572263,-114,0,1655915308,6281.771029369993,-1158.543619019998,24564.902042640002 2022-06-22,16:28:30.000,173,9572329,205,0,1655915309,6281.723875199998,-1158.543619019998,24564.86710704001 2022-06-22,16:28:31.000,173,9572255,-195,0,1655915310,6281.690193649993,-1158.5506681499974,24564.804222960003 2022-06-22,16:28:32.000,173,9572285,525,0,1655915311,6281.6699847199925,-1158.5295207599993,24564.81819720001 2022-06-22,16:28:33.000,173,9572236,-795,0,1655915312,6281.595885309995,-1158.5154225000006,24564.671467679997 2022-06-22,16:28:34.000,173,9572216,-795,0,1655915313,6281.568940069992,-1158.5154225000006,24564.720377519996 2022-06-22,16:28:35.000,173,9572210,-795,0,1655915314,6281.6699847199925,-1158.4942751099952,24564.895055520006 2022-06-22,16:28:36.000,173,9572226,1165,0,1655915315,6281.683457339997,-1158.4660785899978,24564.88108128 2022-06-22,16:28:37.000,173,9572241,685,0,1655915316,6281.690193649993,-1158.4237838100016,24564.874094160004 2022-06-22,16:28:38.000,173,9572314,645,0,1655915317,6281.548731139999,-1158.4167346800023,24564.734351760002 2022-06-22,16:28:39.000,173,9572275,-795,0,1655915318,6281.622830549997,-1158.3814890299982,24564.83217144 2022-06-22,16:28:40.000,173,9572228,-795,0,1655915319,6281.622830549997,-1158.3814890299982,24564.86710704001 2022-06-22,16:28:41.000,173,9572214,605,0,1655915320,6281.663248409997,-1158.3532925100008,24564.83217144 2022-06-22,16:28:42.000,173,9572229,685,0,1655915321,6281.676721029995,-1158.3532925100008,24564.755313120004 2022-06-22,16:28:43.000,173,9572282,404,0,1655915322,6281.690193649993,-1158.3462433800014,24564.755313120004 2022-06-22,16:28:44.000,173,9572231,-795,0,1655915323,6281.676721029995,-1158.3321451199954,24564.81121008 2022-06-22,16:28:45.000,173,9572237,-795,0,1655915324,6281.744084129998,-1158.3532925100008,24564.895055520006 2022-06-22,16:28:46.000,173,9572268,-795,0,1655915325,6281.737347819995,-1158.3603416400001,24564.839158559997 2022-06-22,16:28:47.000,173,9572234,-795,0,1655915326,6281.710402579993,-1158.3814890299982,24564.86710704001 2022-06-22,16:28:48.000,173,9572266,-795,0,1655915327,6281.622830549997,-1158.395587289997,24564.678454800007 2022-06-22,16:28:49.000,173,9572210,-795,0,1655915328,6281.6699847199925,-1158.4167346800023,24564.706403280004 2022-06-22,16:28:50.000,173,9572124,-795,0,1655915329,6281.717138889995,-1158.451980329999,24564.874094160004 2022-06-22,16:28:51.000,173,9572237,645,0,1655915330,6281.737347819995,-1158.4801768499965,24564.902042640002 2022-06-22,16:28:52.000,173,9572222,-795,0,1655915331,6281.737347819995,-1158.5083733700012,24564.86710704001 2022-06-22,16:28:53.000,173,9572226,-795,0,1655915332,6281.676721029995,-1158.5154225000006,24564.81121008 2022-06-22,16:28:54.000,173,9572234,-795,0,1655915333,6281.656512099995,-1158.5365698899986,24564.83217144 2022-06-22,16:28:55.000,173,9572190,-195,0,1655915334,6281.636303169995,-1158.5718155399954,24564.81121008 2022-06-22,16:28:56.000,173,9572224,-795,0,1655915335,6281.589148999992,-1158.5577172799967,24564.7832616 2022-06-22,16:28:57.000,173,9572207,5,0,1655915336,6281.5554674499945,-1158.5718155399954,24564.636532080003 2022-06-22,16:28:58.000,173,9572243,-155,0,1655915337,6281.535258519994,-1158.6070611899995,24564.769287359995 2022-06-22,16:28:59.000,173,9572192,-795,0,1655915338,6281.629566859992,-1158.5859138000014,24564.839158559997 2022-06-22,16:29:00.000,173,9572233,765,0,1655915339,6281.622830549997,-1158.6070611899995,24564.83217144 2022-06-22,16:29:01.000,173,9572175,-354,0,1655915340,6281.616094239995,-1158.5718155399954,24564.895055520006 2022-06-22,16:29:02.000,173,9572304,365,0,1655915341,6281.501576969997,-1158.5929629300008,24564.608583600006 2022-06-22,16:29:03.000,173,9572299,924,0,1655915342,6281.602621619997,-1158.578864670002,24564.76230024 2022-06-22,16:29:04.000,173,9572247,-795,0,1655915343,6281.616094239995,-1158.564766409996,24564.748326000008 2022-06-22,16:29:05.000,173,9572211,1125,0,1655915344,6281.609357929992,-1158.5859138000014,24564.76230024 2022-06-22,16:29:06.000,173,9572252,645,0,1655915345,6281.589148999992,-1158.6070611899995,24564.65050632001 2022-06-22,16:29:07.000,173,9572183,-795,0,1655915346,6281.663248409997,-1158.5859138000014,24564.671467679997 2022-06-22,16:29:08.000,173,9572223,1125,0,1655915347,6281.643039479997,-1158.6070611899995,24564.741338879998 2022-06-22,16:29:09.000,173,9572238,1405,0,1655915348,6281.602621619997,-1158.578864670002,24564.636532080003 2022-06-22,16:29:10.000,173,9572288,-155,0,1655915349,6281.683457339997,-1158.6000120600002,24564.7832616 2022-06-22,16:29:11.000,173,9572243,-795,0,1655915350,6281.696929959995,-1158.6000120600002,24564.706403280004 2022-06-22,16:29:12.000,173,9572249,-795,0,1655915351,6281.609357929992,-1158.6070611899995,24564.61557072 2022-06-22,16:29:13.000,173,9572213,-795,0,1655915352,6281.582412689997,-1158.6070611899995,24564.636532080003 2022-06-22,16:29:14.000,173,9572260,-795,0,1655915353,6281.7036662699975,-1158.6000120600002,24564.83217144 2022-06-22,16:29:15.000,173,9572243,-795,0,1655915354,6281.6699847199925,-1158.5929629300008,24564.7832616 2022-06-22,16:29:16.000,173,9572216,-795,0,1655915355,6281.683457339997,-1158.6000120600002,24564.81121008 2022-06-22,16:29:17.000,173,9572231,325,0,1655915356,6281.562203759997,-1158.6070611899995,24564.671467679997 2022-06-22,16:29:18.000,173,9572237,645,0,1655915357,6281.636303169995,-1158.5859138000014,24564.769287359995 2022-06-22,16:29:19.000,173,9572211,165,0,1655915358,6281.595885309995,-1158.5859138000014,24564.671467679997 2022-06-22,16:29:20.000,173,9572214,-795,0,1655915359,6281.568940069992,-1158.6070611899995,24564.678454800007 2022-06-22,16:29:21.000,173,9572188,-795,0,1655915360,6281.622830549997,-1158.6000120600002,24564.748326000008 2022-06-22,16:29:22.000,173,9572245,1045,0,1655915361,6281.548731139999,-1158.5859138000014,24564.706403280004 2022-06-22,16:29:23.000,173,9572230,-795,0,1655915362,6281.548731139999,-1158.5718155399954,24564.657493440005 2022-06-22,16:29:24.000,173,9572210,-795,0,1655915363,6281.656512099995,-1158.5718155399954,24564.81819720001 2022-06-22,16:29:25.000,173,9572210,-74,0,1655915364,6281.629566859992,-1158.5859138000014,24564.81121008 2022-06-22,16:29:26.000,173,9572308,-795,0,1655915365,6281.616094239995,-1158.578864670002,24564.76230024 2022-06-22,16:29:27.000,173,9572218,-795,0,1655915366,6281.494840659994,-1158.578864670002,24564.622557839997 2022-06-22,16:29:28.000,173,9572334,-795,0,1655915367,6281.508313279999,-1158.5718155399954,24564.636532080003 2022-06-22,16:29:29.000,173,9572215,-795,0,1655915368,6281.447686489999,-1158.5859138000014,24564.566660880002 2022-06-22,16:29:30.000,173,9572191,-155,0,1655915369,6281.568940069992,-1158.5577172799967,24564.797235840007 2022-06-22,16:29:31.000,173,9572271,-795,0,1655915370,6281.528522209999,-1158.578864670002,24564.706403280004 2022-06-22,16:29:32.000,173,9572234,-795,0,1655915371,6281.582412689997,-1158.5577172799967,24564.7832616 2022-06-22,16:29:33.000,173,9572251,-595,0,1655915372,6281.5554674499945,-1158.5577172799967,24564.685441920003 2022-06-22,16:29:34.000,173,9572277,-795,0,1655915373,6281.562203759997,-1158.5506681499974,24564.790248719997 2022-06-22,16:29:35.000,173,9572181,845,0,1655915374,6281.548731139999,-1158.5365698899986,24564.734351760002 2022-06-22,16:29:36.000,173,9572274,-795,0,1655915375,6281.575676379995,-1158.543619019998,24564.69242904 2022-06-22,16:29:37.000,173,9572237,325,0,1655915376,6281.494840659994,-1158.5154225000006,24564.566660880002 2022-06-22,16:29:38.000,173,9572233,-795,0,1655915377,6281.541994829997,-1158.5295207599993,24564.69941616001 2022-06-22,16:29:39.000,173,9572276,-795,0,1655915378,6281.629566859992,-1158.4942751099952,24564.776274480006 2022-06-22,16:29:40.000,173,9572233,-795,0,1655915379,6281.649775789992,-1158.4731277199971,24564.755313120004 2022-06-22,16:29:41.000,173,9572235,-795,0,1655915380,6281.643039479997,-1158.4942751099952,24564.797235840007 2022-06-22,16:29:42.000,173,9572287,685,0,1655915381,6281.508313279999,-1158.5083733700012,24564.54569952 2022-06-22,16:29:43.000,173,9572221,-795,0,1655915382,6281.5554674499945,-1158.4590294599984,24564.622557839997 2022-06-22,16:29:44.000,173,9572252,-795,0,1655915383,6281.515049589994,-1158.5013242400018,24564.59460936 2022-06-22,16:29:45.000,173,9572246,-795,0,1655915384,6281.575676379995,-1158.4942751099952,24564.7133904 2022-06-22,16:29:46.000,173,9572228,-795,0,1655915385,6281.602621619997,-1158.4731277199971,24564.755313120004 2022-06-22,16:29:47.000,173,9572219,-795,0,1655915386,6281.541994829997,-1158.4731277199971,24564.69242904 2022-06-22,16:29:48.000,173,9572249,-354,0,1655915387,6281.501576969997,-1158.4872259799959,24564.59460936 2022-06-22,16:29:49.000,173,9572185,-515,0,1655915388,6281.568940069992,-1158.4801768499965,24564.755313120004 2022-06-22,16:29:50.000,173,9572264,-434,0,1655915389,6281.528522209999,-1158.4942751099952,24564.7133904 2022-06-22,16:29:51.000,173,9572218,-795,0,1655915390,6281.488104349999,-1158.4590294599984,24564.69941616001 2022-06-22,16:29:52.000,173,9572240,-795,0,1655915391,6281.400532319996,-1158.4801768499965,24564.573647999998 2022-06-22,16:29:53.000,173,9572226,-795,0,1655915392,6281.366850769999,-1158.4801768499965,24564.608583600006 2022-06-22,16:29:54.000,173,9572265,-795,0,1655915393,6281.454422799994,-1158.4449311999997,24564.69242904 2022-06-22,16:29:55.000,173,9572263,-795,0,1655915394,6281.4611591099965,-1158.4378820700003,24564.797235840007 2022-06-22,16:29:56.000,173,9572247,845,0,1655915395,6281.400532319996,-1158.4378820700003,24564.755313120004 2022-06-22,16:29:57.000,173,9572254,-795,0,1655915396,6281.353378149994,-1158.4167346800023,24564.636532080003 2022-06-22,16:29:58.000,173,9572290,-795,0,1655915397,6281.407268629999,-1158.4026364199963,24564.678454800007 2022-06-22,16:29:59.000,173,9572217,-795,0,1655915398,6281.339905529996,-1158.4096855499956,24564.629544960007 2022-06-22,16:30:00.000,173,9572198,-795,0,1655915399,6281.3129602899935,-1158.3814890299982,24564.69242904 2022-06-22,16:30:01.000,173,9572245,485,0,1655915400,6281.319696599996,-1158.3673907699995,24564.61557072 2022-06-22,16:30:02.000,173,9572264,85,0,1655915401,6281.265806119998,-1158.395587289997,24564.601596479995 2022-06-22,16:30:03.000,173,9572237,-795,0,1655915402,6281.279278739996,-1158.3462433800014,24564.608583600006 2022-06-22,16:30:04.000,173,9572234,-235,0,1655915403,6281.353378149994,-1158.339194250002,24564.734351760002 2022-06-22,16:30:05.000,173,9572266,-795,0,1655915404,6281.339905529996,-1158.339194250002,24564.727364640006 2022-06-22,16:30:06.000,173,9572322,-795,0,1655915405,6281.3129602899935,-1158.3321451199954,24564.678454800007 2022-06-22,16:30:07.000,173,9572219,404,0,1655915406,6281.245597189998,-1158.325095989996,24564.52473816 2022-06-22,16:30:08.000,173,9572233,-795,0,1655915407,6281.245597189998,-1158.3321451199954,24564.510763920007 2022-06-22,16:30:09.000,173,9572241,-795,0,1655915408,6281.3129602899935,-1158.325095989996,24564.636532080003 2022-06-22,16:30:10.000,173,9572223,-795,0,1655915409,6281.218651949996,-1158.3462433800014,24564.54569952 2022-06-22,16:30:11.000,173,9572206,-795,0,1655915410,6281.360114459996,-1158.3462433800014,24564.657493440005 2022-06-22,16:30:12.000,173,9572197,-515,0,1655915411,6281.333169219994,-1158.3321451199954,24564.580635120008 2022-06-22,16:30:13.000,173,9572262,365,0,1655915412,6281.427477559999,-1158.325095989996,24564.685441920003 2022-06-22,16:30:14.000,173,9572221,-795,0,1655915413,6281.373587079994,-1158.325095989996,24564.671467679997 2022-06-22,16:30:15.000,173,9572238,-795,0,1655915414,6281.366850769999,-1158.325095989996,24564.608583600006 2022-06-22,16:30:16.000,173,9572185,1125,0,1655915415,6281.299487669996,-1158.3180468599967,24564.566660880002 2022-06-22,16:30:17.000,173,9572237,-795,0,1655915416,6281.259069809996,-1158.3109977299973,24564.468841200003 2022-06-22,16:30:18.000,173,9572213,-195,0,1655915417,6281.366850769999,-1158.2968994699986,24564.671467679997 2022-06-22,16:30:19.000,173,9572200,-795,0,1655915418,6281.366850769999,-1158.2968994699986,24564.706403280004 2022-06-22,16:30:20.000,173,9572257,-795,0,1655915419,6281.414004939994,-1158.2687029500012,24564.734351760002 2022-06-22,16:30:21.000,173,9572242,-795,0,1655915420,6281.380323389996,-1158.2264081699977,24564.741338879998 2022-06-22,16:30:22.000,173,9572282,-795,0,1655915421,6281.353378149994,-1158.233457299997,24564.7133904 2022-06-22,16:30:23.000,173,9572194,-795,0,1655915422,6281.259069809996,-1158.2052607799997,24564.53172528001 2022-06-22,16:30:24.000,173,9572188,365,0,1655915423,6281.279278739996,-1158.2052607799997,24564.552686639996 2022-06-22,16:30:25.000,173,9572216,-795,0,1655915424,6281.245597189998,-1158.1841133900016,24564.52473816 2022-06-22,16:30:26.000,173,9572223,725,0,1655915425,6281.326432909998,-1158.1770642600022,24564.685441920003 2022-06-22,16:30:27.000,173,9572237,-795,0,1655915426,6281.339905529996,-1158.1418186099982,24564.706403280004 2022-06-22,16:30:28.000,173,9572238,-795,0,1655915427,6281.299487669996,-1158.1418186099982,24564.7133904 2022-06-22,16:30:29.000,173,9572206,-795,0,1655915428,6281.292751359993,-1158.1136220900007,24564.552686639996 2022-06-22,16:30:30.000,173,9572227,-795,0,1655915429,6281.333169219994,-1158.12067122,24564.6435192 2022-06-22,16:30:31.000,173,9572298,-795,0,1655915430,6281.286015049998,-1158.0924746999954,24564.608583600006 2022-06-22,16:30:32.000,173,9572210,-315,0,1655915431,6281.265806119998,-1158.085425569996,24564.59460936 2022-06-22,16:30:33.000,173,9572220,-795,0,1655915432,6281.252333499993,-1158.1136220900007,24564.629544960007 2022-06-22,16:30:34.000,173,9572204,-795,0,1655915433,6281.225388259998,-1158.0924746999954,24564.52473816 2022-06-22,16:30:35.000,173,9572247,-795,0,1655915434,6281.225388259998,-1158.099523830002,24564.629544960007 2022-06-22,16:30:36.000,173,9572239,-795,0,1655915435,6281.286015049998,-1158.085425569996,24564.65050632001 2022-06-22,16:30:37.000,173,9572239,365,0,1655915436,6281.272542429993,-1158.0924746999954,24564.636532080003 2022-06-22,16:30:38.000,173,9572216,-795,0,1655915437,6281.137816229995,-1158.0783764399966,24564.503776799997 2022-06-22,16:30:39.000,173,9572260,325,0,1655915438,6281.191706709993,-1158.1065729600014,24564.552686639996 2022-06-22,16:30:40.000,173,9572260,605,0,1655915439,6281.184970399998,-1158.099523830002,24564.517751040003 2022-06-22,16:30:41.000,173,9572242,885,0,1655915440,6281.151288849993,-1158.1277203499994,24564.52473816 2022-06-22,16:30:42.000,173,9572215,-795,0,1655915441,6281.110870989993,-1158.1347694799988,24564.510763920007 2022-06-22,16:30:43.000,173,9572194,-795,0,1655915442,6281.117607299995,-1158.1418186099982,24564.552686639996 2022-06-22,16:30:44.000,173,9572234,-195,0,1655915443,6281.191706709993,-1158.1700151299956,24564.636532080003 2022-06-22,16:30:45.000,173,9572188,-795,0,1655915444,6281.151288849993,-1158.1629659999962,24564.61557072 2022-06-22,16:30:46.000,173,9572232,565,0,1655915445,6281.144552539998,-1158.191162520001,24564.573647999998 2022-06-22,16:30:47.000,173,9572230,-795,0,1655915446,6280.989617409992,-1158.1770642600022,24564.391982880006 2022-06-22,16:30:48.000,173,9572240,-795,0,1655915447,6281.043507889997,-1158.1700151299956,24564.42691848 2022-06-22,16:30:49.000,173,9572293,-795,0,1655915448,6281.050244199992,-1158.1841133900016,24564.54569952 2022-06-22,16:30:50.000,173,9572177,-795,0,1655915449,6281.110870989993,-1158.1841133900016,24564.622557839997 2022-06-22,16:30:51.000,173,9572239,845,0,1655915450,6281.0704531299925,-1158.1700151299956,24564.622557839997 2022-06-22,16:30:52.000,173,9572252,-795,0,1655915451,6281.083925749997,-1158.1700151299956,24564.636532080003 2022-06-22,16:30:53.000,173,9572210,565,0,1655915452,6281.077189439995,-1158.1770642600022,24564.61557072 2022-06-22,16:30:54.000,173,9572277,245,0,1655915453,6280.935726929994,-1158.1629659999962,24564.391982880006 2022-06-22,16:30:55.000,173,9572282,645,0,1655915454,6280.982881099997,-1158.1629659999962,24564.503776799997 2022-06-22,16:30:56.000,173,9572194,-795,0,1655915455,6281.009826339992,-1158.1488677399975,24564.503776799997 2022-06-22,16:30:57.000,173,9572204,485,0,1655915456,6281.016562649995,-1158.191162520001,24564.566660880002 2022-06-22,16:30:58.000,173,9572169,924,0,1655915457,6280.922254309997,-1158.1841133900016,24564.440892720006 2022-06-22,16:30:59.000,173,9572246,-195,0,1655915458,6281.016562649995,-1158.1770642600022,24564.49678968 2022-06-22,16:31:00.000,173,9572244,445,0,1655915459,6281.0704531299925,-1158.1982116500003,24564.587622240004 2022-06-22,16:31:01.000,173,9572221,-195,0,1655915460,6281.036771579995,-1158.1982116500003,24564.601596479995 2022-06-22,16:31:02.000,173,9572265,-795,0,1655915461,6281.036771579995,-1158.2193590399984,24564.53172528001 2022-06-22,16:31:03.000,173,9572209,765,0,1655915462,6280.915517999994,-1158.2264081699977,24564.384995759996 2022-06-22,16:31:04.000,173,9572220,-795,0,1655915463,6280.928990619999,-1158.212309909999,24564.384995759996 2022-06-22,16:31:05.000,173,9572178,-795,0,1655915464,6280.935726929994,-1158.2193590399984,24564.371021520004 2022-06-22,16:31:06.000,173,9572221,-795,0,1655915465,6280.982881099997,-1158.233457299997,24564.53172528001 2022-06-22,16:31:07.000,173,9572206,-795,0,1655915466,6280.935726929994,-1158.212309909999,24564.454866959997 2022-06-22,16:31:08.000,173,9572283,365,0,1655915467,6280.922254309997,-1158.191162520001,24564.419931360004 2022-06-22,16:31:09.000,173,9572244,-795,0,1655915468,6280.996353719995,-1158.1700151299956,24564.566660880002 2022-06-22,16:31:10.000,173,9572238,-795,0,1655915469,6280.9559358599945,-1158.1841133900016,24564.503776799997 2022-06-22,16:31:11.000,173,9572229,-795,0,1655915470,6280.827945969999,-1158.1488677399975,24564.36403440001 2022-06-22,16:31:12.000,173,9572212,-795,0,1655915471,6280.868363829999,-1158.1488677399975,24564.343073040007 2022-06-22,16:31:13.000,173,9572271,765,0,1655915472,6280.827945969999,-1158.12067122,24564.273201840006 2022-06-22,16:31:14.000,173,9572243,-795,0,1655915473,6280.949199549999,-1158.1065729600014,24564.49678968 2022-06-22,16:31:15.000,173,9572191,725,0,1655915474,6280.942463239997,-1158.1277203499994,24564.48281544001 2022-06-22,16:31:16.000,173,9572200,-795,0,1655915475,6280.949199549999,-1158.1065729600014,24564.48281544001 2022-06-22,16:31:17.000,173,9572224,1005,0,1655915476,6280.868363829999,-1158.1136220900007,24564.405957119998 2022-06-22,16:31:18.000,173,9572201,845,0,1655915477,6280.902045379997,-1158.1488677399975,24564.44787984 2022-06-22,16:31:19.000,173,9572178,645,0,1655915478,6280.888572759999,-1158.1418186099982,24564.433905599995 2022-06-22,16:31:20.000,173,9572171,-35,0,1655915479,6280.861627519997,-1158.1559168699969,24564.384995759996 2022-06-22,16:31:21.000,173,9572187,-715,0,1655915480,6280.848154899999,-1158.1700151299956,24564.391982880006 2022-06-22,16:31:22.000,173,9572228,805,0,1655915481,6280.814473349994,-1158.191162520001,24564.3290988 2022-06-22,16:31:23.000,173,9572178,325,0,1655915482,6280.821209659996,-1158.1982116500003,24564.322111680005 2022-06-22,16:31:24.000,173,9572220,-795,0,1655915483,6280.875100139994,-1158.191162520001,24564.412944240008 2022-06-22,16:31:25.000,173,9572215,-795,0,1655915484,6280.834682279994,-1158.191162520001,24564.44787984 2022-06-22,16:31:26.000,173,9572208,-795,0,1655915485,6280.821209659996,-1158.191162520001,24564.433905599995 2022-06-22,16:31:27.000,173,9572238,645,0,1655915486,6280.686483459998,-1158.1841133900016,24564.175382160007 2022-06-22,16:31:28.000,173,9572247,1445,0,1655915487,6280.740373939996,-1158.1488677399975,24564.175382160007 2022-06-22,16:31:29.000,173,9572270,924,0,1655915488,6280.760582869996,-1158.1488677399975,24564.37800864 2022-06-22,16:31:30.000,173,9572196,-795,0,1655915489,6280.794264419994,-1158.1347694799988,24564.405957119998 2022-06-22,16:31:31.000,173,9572178,965,0,1655915490,6280.814473349994,-1158.0924746999954,24564.454866959997 2022-06-22,16:31:32.000,173,9572210,-795,0,1655915491,6280.801000729996,-1158.0713273099973,24564.405957119998 2022-06-22,16:31:33.000,173,9572194,-795,0,1655915492,6280.780791799996,-1158.064278179998,24564.343073040007 2022-06-22,16:31:34.000,173,9572222,765,0,1655915493,6280.834682279994,-1158.0360816600005,24564.37800864 2022-06-22,16:31:35.000,173,9572220,325,0,1655915494,6280.807737039999,-1157.993786879997,24564.343073040007 2022-06-22,16:31:36.000,173,9572267,-795,0,1655915495,6280.827945969999,-1157.993786879997,24564.322111680005 2022-06-22,16:31:37.000,173,9572240,-195,0,1655915496,6280.7471102499985,-1157.972639489999,24564.182369280003 2022-06-22,16:31:38.000,173,9572199,-795,0,1655915497,6280.8414185899965,-1157.9655903599996,24564.252240480004 2022-06-22,16:31:39.000,173,9572228,-795,0,1655915498,6280.895309069994,-1157.9232955799962,24564.384995759996 2022-06-22,16:31:40.000,173,9572162,165,0,1655915499,6280.942463239997,-1157.9232955799962,24564.36403440001 2022-06-22,16:31:41.000,173,9572171,-795,0,1655915500,6280.9559358599945,-1157.9303447099956,24564.36403440001 2022-06-22,16:31:42.000,173,9572266,-795,0,1655915501,6280.875100139994,-1157.9373938400022,24564.217304879996 2022-06-22,16:31:43.000,173,9572199,-795,0,1655915502,6280.881836449997,-1157.9091973199975,24564.245253360008 2022-06-22,16:31:44.000,173,9572219,-795,0,1655915503,6280.902045379997,-1157.9162464499968,24564.266214719995 2022-06-22,16:31:45.000,173,9572263,-795,0,1655915504,6280.908781689999,-1157.9232955799962,24564.245253360008 2022-06-22,16:31:46.000,173,9572180,-795,0,1655915505,6280.8414185899965,-1157.8950990599988,24564.19634352001 2022-06-22,16:31:47.000,173,9572207,1285,0,1655915506,6280.861627519997,-1157.8950990599988,24564.1893564 2022-06-22,16:31:48.000,173,9572193,-195,0,1655915507,6280.895309069994,-1157.8810008,24564.36403440001 2022-06-22,16:31:49.000,173,9572249,205,0,1655915508,6280.902045379997,-1157.9021481899981,24564.350060160003 2022-06-22,16:31:50.000,173,9572273,-795,0,1655915509,6280.868363829999,-1157.8810008,24564.273201840006 2022-06-22,16:31:51.000,173,9572237,-795,0,1655915510,6280.801000729996,-1157.8669025400013,24564.2592276 2022-06-22,16:31:52.000,173,9572254,-235,0,1655915511,6280.767319179999,-1157.8810008,24564.14743368001 2022-06-22,16:31:53.000,173,9572271,-795,0,1655915512,6280.686483459998,-1157.8669025400013,24564.077562480008 2022-06-22,16:31:54.000,173,9572257,-795,0,1655915513,6280.827945969999,-1157.8669025400013,24564.273201840006 2022-06-22,16:31:55.000,173,9572185,445,0,1655915514,6280.807737039999,-1157.8880499299994,24564.3290988 2022-06-22,16:31:56.000,173,9572263,-795,0,1655915515,6280.807737039999,-1157.8810008,24564.30813744 2022-06-22,16:31:57.000,173,9572305,-795,0,1655915516,6280.726901319998,-1157.8528042799953,24564.21031776 2022-06-22,16:31:58.000,173,9572175,605,0,1655915517,6280.753846559994,-1157.8880499299994,24564.2592276 2022-06-22,16:31:59.000,173,9572236,325,0,1655915518,6280.706692389998,-1157.8880499299994,24564.245253360008 2022-06-22,16:32:00.000,173,9572170,-795,0,1655915519,6280.693219769993,-1157.9021481899981,24564.224292000006 2022-06-22,16:32:01.000,173,9572233,-795,0,1655915520,6280.693219769993,-1157.9162464499968,24564.231279120002 2022-06-22,16:32:02.000,173,9572294,-475,0,1655915521,6280.639329289996,-1157.9373938400022,24564.19634352001 2022-06-22,16:32:03.000,173,9572146,605,0,1655915522,6280.652801909993,-1157.9232955799962,24564.126472320007 2022-06-22,16:32:04.000,173,9572194,-795,0,1655915523,6280.699956079996,-1157.951492100001,24564.245253360008 2022-06-22,16:32:05.000,173,9572204,605,0,1655915524,6280.666274529998,-1157.9444429700015,24564.2592276 2022-06-22,16:32:06.000,173,9572227,-795,0,1655915525,6280.619120359996,-1157.9373938400022,24564.266214719995 2022-06-22,16:32:07.000,173,9572240,-795,0,1655915526,6280.497866779995,-1157.9373938400022,24564.105510960006 2022-06-22,16:32:08.000,173,9572270,-795,0,1655915527,6280.545020949998,-1157.9232955799962,24564.119485199997 2022-06-22,16:32:09.000,173,9572190,-795,0,1655915528,6280.5989114299955,-1157.9162464499968,24564.224292000006 2022-06-22,16:32:10.000,173,9572260,-635,0,1655915529,6280.5989114299955,-1157.9021481899981,24564.28018896 2022-06-22,16:32:11.000,173,9572221,-795,0,1655915530,6280.5989114299955,-1157.8950990599988,24564.28018896 2022-06-22,16:32:12.000,173,9572238,-795,0,1655915531,6280.457448919995,-1157.8880499299994,24564.14044656 2022-06-22,16:32:13.000,173,9572198,-795,0,1655915532,6280.531548329993,-1157.8810008,24564.168395039997 2022-06-22,16:32:14.000,173,9572242,485,0,1655915533,6280.578702499995,-1157.8880499299994,24564.30813744 2022-06-22,16:32:15.000,173,9572168,-795,0,1655915534,6280.558493569995,-1157.8739516700007,24564.224292000006 2022-06-22,16:32:16.000,173,9572190,445,0,1655915535,6280.585438809998,-1157.8950990599988,24564.238266239998 2022-06-22,16:32:17.000,173,9572215,85,0,1655915536,6280.524812019998,-1157.859853410002,24564.126472320007 2022-06-22,16:32:18.000,173,9572169,-795,0,1655915537,6280.571966189993,-1157.859853410002,24564.168395039997 2022-06-22,16:32:19.000,173,9572247,-795,0,1655915538,6280.666274529998,-1157.8175586299985,24564.287176079997 2022-06-22,16:32:20.000,173,9572156,645,0,1655915539,6280.673010839993,-1157.824607759998,24564.336085919997 2022-06-22,16:32:21.000,173,9572245,-795,0,1655915540,6280.5989114299955,-1157.7964112400005,24564.224292000006 2022-06-22,16:32:22.000,173,9572206,-35,0,1655915541,6280.578702499995,-1157.8034603699998,24564.16140792 2022-06-22,16:32:23.000,173,9572244,245,0,1655915542,6280.605647739998,-1157.7682147199957,24564.1893564 2022-06-22,16:32:24.000,173,9572179,-795,0,1655915543,6280.639329289996,-1157.732969069999,24564.217304879996 2022-06-22,16:32:25.000,173,9572224,-795,0,1655915544,6280.659538219996,-1157.7118216800009,24564.301150320003 2022-06-22,16:32:26.000,173,9572206,-795,0,1655915545,6280.585438809998,-1157.6906742899955,24564.19634352001 2022-06-22,16:32:27.000,173,9572187,-795,0,1655915546,6280.666274529998,-1157.6695268999974,24564.217304879996 2022-06-22,16:32:28.000,173,9572250,645,0,1655915547,6280.619120359996,-1157.6977234200021,24564.21031776 2022-06-22,16:32:29.000,173,9572244,605,0,1655915548,6280.753846559994,-1157.6906742899955,24564.384995759996 2022-06-22,16:32:30.000,173,9572190,-795,0,1655915549,6280.7134286999935,-1157.6836251599962,24564.31512456001 2022-06-22,16:32:31.000,173,9572208,-795,0,1655915550,6280.7471102499985,-1157.7118216800009,24564.2592276 2022-06-22,16:32:32.000,173,9572239,-515,0,1655915551,6280.673010839993,-1157.7118216800009,24564.154420800005 2022-06-22,16:32:33.000,173,9572188,-795,0,1655915552,6280.646065599998,-1157.754116459997,24564.077562480008 2022-06-22,16:32:34.000,173,9572155,-795,0,1655915553,6280.794264419994,-1157.789362110001,24564.301150320003 2022-06-22,16:32:35.000,173,9572238,-795,0,1655915554,6280.767319179999,-1157.789362110001,24564.273201840006 2022-06-22,16:32:36.000,173,9572207,-795,0,1655915555,6280.827945969999,-1157.8105094999992,24564.30813744 2022-06-22,16:32:37.000,173,9572245,845,0,1655915556,6280.760582869996,-1157.8739516700007,24564.224292000006 2022-06-22,16:32:38.000,173,9572236,-795,0,1655915557,6280.794264419994,-1157.9021481899981,24564.30813744 2022-06-22,16:32:39.000,173,9572244,845,0,1655915558,6280.767319179999,-1157.9232955799962,24564.1893564 2022-06-22,16:32:40.000,173,9572254,404,0,1655915559,6280.767319179999,-1157.9373938400022,24564.266214719995 2022-06-22,16:32:41.000,173,9572246,5,0,1655915560,6280.7471102499985,-1157.9867377499977,24564.21031776 2022-06-22,16:32:42.000,173,9572218,725,0,1655915561,6280.720165009996,-1157.9867377499977,24564.14743368001 2022-06-22,16:32:43.000,173,9572184,-354,0,1655915562,6280.720165009996,-1157.993786879997,24564.168395039997 2022-06-22,16:32:44.000,173,9572229,-35,0,1655915563,6280.794264419994,-1157.972639489999,24564.322111680005 2022-06-22,16:32:45.000,173,9572297,124,0,1655915564,6280.787528109999,-1157.9796886199983,24564.287176079997 2022-06-22,16:32:46.000,173,9572225,-795,0,1655915565,6280.740373939996,-1157.993786879997,24564.2592276 2022-06-22,16:32:47.000,173,9572184,-795,0,1655915566,6280.666274529998,-1157.972639489999,24564.11249808 2022-06-22,16:32:48.000,173,9572271,-795,0,1655915567,6280.659538219996,-1157.972639489999,24564.16140792 2022-06-22,16:32:49.000,173,9572205,-515,0,1655915568,6280.726901319998,-1157.9444429700015,24564.21031776 2022-06-22,16:32:50.000,173,9572187,-795,0,1655915569,6280.740373939996,-1157.9373938400022,24564.231279120002 2022-06-22,16:32:51.000,173,9572209,-795,0,1655915570,6280.753846559994,-1157.9232955799962,24564.301150320003 2022-06-22,16:32:52.000,173,9572260,-795,0,1655915571,6280.760582869996,-1157.9162464499968,24564.294163200007 2022-06-22,16:32:53.000,173,9572237,-795,0,1655915572,6280.740373939996,-1157.9021481899981,24564.16140792 2022-06-22,16:32:54.000,173,9572281,-795,0,1655915573,6280.767319179999,-1157.8880499299994,24564.217304879996 2022-06-22,16:32:55.000,173,9572228,-795,0,1655915574,6280.693219769993,-1157.8950990599988,24564.049613999996 2022-06-22,16:32:56.000,173,9572206,-795,0,1655915575,6280.720165009996,-1157.8810008,24564.105510960006 2022-06-22,16:32:57.000,173,9572261,805,0,1655915576,6280.767319179999,-1157.8669025400013,24564.19634352001 2022-06-22,16:32:58.000,173,9572193,-795,0,1655915577,6280.673010839993,-1157.845755149996,24563.97275568 2022-06-22,16:32:59.000,173,9572232,-795,0,1655915578,6280.753846559994,-1157.8387060199966,24564.16140792 2022-06-22,16:33:00.000,173,9572198,-795,0,1655915579,6280.814473349994,-1157.8316568899972,24564.294163200007 2022-06-22,16:33:01.000,173,9572193,-795,0,1655915580,6280.807737039999,-1157.8316568899972,24564.245253360008 2022-06-22,16:33:02.000,173,9572280,-795,0,1655915581,6280.801000729996,-1157.8316568899972,24564.245253360008 2022-06-22,16:33:03.000,173,9572195,-795,0,1655915582,6280.726901319998,-1157.859853410002,24564.203330640004 2022-06-22,16:33:04.000,173,9572199,-795,0,1655915583,6280.7134286999935,-1157.8316568899972,24564.224292000006 2022-06-22,16:33:05.000,173,9572240,-635,0,1655915584,6280.646065599998,-1157.8387060199966,24564.035639760004 2022-06-22,16:33:06.000,173,9572183,404,0,1655915585,6280.7471102499985,-1157.8528042799953,24564.2592276 2022-06-22,16:33:07.000,173,9572201,-795,0,1655915586,6280.753846559994,-1157.8316568899972,24564.2592276 2022-06-22,16:33:08.000,173,9572240,124,0,1655915587,6280.794264419994,-1157.8387060199966,24564.28018896 2022-06-22,16:33:09.000,173,9572199,-795,0,1655915588,6280.659538219996,-1157.845755149996,24564.14743368001 2022-06-22,16:33:10.000,173,9572232,-795,0,1655915589,6280.726901319998,-1157.8316568899972,24564.294163200007 2022-06-22,16:33:11.000,173,9572193,85,0,1655915590,6280.693219769993,-1157.8175586299985,24564.203330640004 2022-06-22,16:33:12.000,173,9572232,965,0,1655915591,6280.659538219996,-1157.8528042799953,24564.14743368001 2022-06-22,16:33:13.000,173,9572288,-795,0,1655915592,6280.538284639995,-1157.8316568899972,24564.02166552 2022-06-22,16:33:14.000,173,9572270,965,0,1655915593,6280.706692389998,-1157.824607759998,24564.30813744 2022-06-22,16:33:15.000,173,9572219,-795,0,1655915594,6280.760582869996,-1157.8316568899972,24564.3290988 2022-06-22,16:33:16.000,173,9572233,-795,0,1655915595,6280.774055489994,-1157.845755149996,24564.3290988 2022-06-22,16:33:17.000,173,9572272,-795,0,1655915596,6280.686483459998,-1157.8316568899972,24564.217304879996 2022-06-22,16:33:18.000,173,9572194,-795,0,1655915597,6280.740373939996,-1157.8034603699998,24564.31512456001 2022-06-22,16:33:19.000,173,9572227,-795,0,1655915598,6280.760582869996,-1157.824607759998,24564.28018896 2022-06-22,16:33:20.000,173,9572233,-795,0,1655915599,6280.726901319998,-1157.8316568899972,24564.231279120002 2022-06-22,16:33:21.000,173,9572226,-555,0,1655915600,6280.740373939996,-1157.824607759998,24564.2592276 2022-06-22,16:33:22.000,173,9572207,-795,0,1655915601,6280.686483459998,-1157.824607759998,24564.1893564 2022-06-22,16:33:23.000,173,9572258,-795,0,1655915602,6280.699956079996,-1157.7964112400005,24564.231279120002 2022-06-22,16:33:24.000,173,9572241,-795,0,1655915603,6280.780791799996,-1157.789362110001,24564.336085919997 2022-06-22,16:33:25.000,173,9572216,605,0,1655915604,6280.767319179999,-1157.7682147199957,24564.322111680005 2022-06-22,16:33:26.000,173,9572234,725,0,1655915605,6280.706692389998,-1157.7470673299977,24564.31512456001 2022-06-22,16:33:27.000,173,9572217,-795,0,1655915606,6280.5989114299955,-1157.7118216800009,24564.126472320007 2022-06-22,16:33:28.000,173,9572276,245,0,1655915607,6280.625856669998,-1157.6906742899955,24564.245253360008 2022-06-22,16:33:29.000,173,9572250,-795,0,1655915608,6280.652801909993,-1157.6554286399987,24564.273201840006 2022-06-22,16:33:30.000,173,9572230,445,0,1655915609,6280.686483459998,-1157.620182990002,24564.3290988 2022-06-22,16:33:31.000,173,9572209,-475,0,1655915610,6280.706692389998,-1157.5919864699972,24564.350060160003 2022-06-22,16:33:32.000,173,9572245,565,0,1655915611,6280.693219769993,-1157.5637899499998,24564.343073040007 2022-06-22,16:33:33.000,173,9572205,-795,0,1655915612,6280.578702499995,-1157.5003477799983,24564.175382160007 2022-06-22,16:33:34.000,173,9572233,404,0,1655915613,6280.639329289996,-1157.493298649999,24564.287176079997 2022-06-22,16:33:35.000,173,9572247,-675,0,1655915614,6280.612384049993,-1157.4721512600008,24564.30813744 2022-06-22,16:33:36.000,173,9572223,765,0,1655915615,6280.612384049993,-1157.4369056099968,24564.252240480004 2022-06-22,16:33:37.000,173,9572240,-795,0,1655915616,6280.538284639995,-1157.422807349998,24564.14044656 2022-06-22,16:33:38.000,173,9572294,485,0,1655915617,6280.5989114299955,-1157.40165996,24564.168395039997 2022-06-22,16:33:39.000,173,9572228,-795,0,1655915618,6280.686483459998,-1157.4087090899993,24564.3290988 2022-06-22,16:33:40.000,173,9572252,605,0,1655915619,6280.7134286999935,-1157.3875617000012,24564.371021520004 2022-06-22,16:33:41.000,173,9572193,124,0,1655915620,6280.652801909993,-1157.3805125700019,24564.35704728 2022-06-22,16:33:42.000,173,9572269,645,0,1655915621,6280.585438809998,-1157.4157582199987,24564.16140792 2022-06-22,16:33:43.000,173,9572229,725,0,1655915622,6280.558493569995,-1157.3875617000012,24564.2592276 2022-06-22,16:33:44.000,173,9572185,965,0,1655915623,6280.592175119993,-1157.3875617000012,24564.238266239998 2022-06-22,16:33:45.000,173,9572230,685,0,1655915624,6280.565229879998,-1157.3875617000012,24564.2592276 2022-06-22,16:33:46.000,173,9572192,-795,0,1655915625,6280.538284639995,-1157.3946108300006,24564.16140792 2022-06-22,16:33:47.000,173,9572206,-795,0,1655915626,6280.545020949998,-1157.3805125700019,24564.238266239998 2022-06-22,16:33:48.000,173,9572182,-795,0,1655915627,6280.612384049993,-1157.3875617000012,24564.31512456001 2022-06-22,16:33:49.000,173,9572181,-795,0,1655915628,6280.578702499995,-1157.3734634399952,24564.301150320003 2022-06-22,16:33:50.000,173,9572257,-795,0,1655915629,6280.565229879998,-1157.3805125700019,24564.301150320003 2022-06-22,16:33:51.000,173,9572185,-795,0,1655915630,6280.545020949998,-1157.3452669199978,24564.252240480004 2022-06-22,16:33:52.000,173,9572184,285,0,1655915631,6280.443976299997,-1157.3452669199978,24564.119485199997 2022-06-22,16:33:53.000,173,9572222,-795,0,1655915632,6280.457448919995,-1157.3029721400017,24564.11249808 2022-06-22,16:33:54.000,173,9572235,645,0,1655915633,6280.457448919995,-1157.310021270001,24564.14743368001 2022-06-22,16:33:55.000,173,9572229,-795,0,1655915634,6280.605647739998,-1157.2465790999995,24564.31512456001 2022-06-22,16:33:56.000,173,9572188,-795,0,1655915635,6280.605647739998,-1157.2395299700001,24564.31512456001 2022-06-22,16:33:57.000,173,9572234,565,0,1655915636,6280.625856669998,-1157.218382580002,24564.273201840006 2022-06-22,16:33:58.000,173,9572241,-795,0,1655915637,6280.5046030899975,-1157.2254317100014,24564.077562480008 2022-06-22,16:33:59.000,173,9572232,-795,0,1655915638,6280.551757259993,-1157.1690386699993,24564.16140792 2022-06-22,16:34:00.000,173,9572302,-795,0,1655915639,6280.565229879998,-1157.1972351899967,24564.238266239998 2022-06-22,16:34:01.000,173,9572142,-795,0,1655915640,6280.585438809998,-1157.2113334499954,24564.217304879996 2022-06-22,16:34:02.000,173,9572305,-795,0,1655915641,6280.531548329993,-1157.218382580002,24564.1893564 2022-06-22,16:34:03.000,173,9572234,-795,0,1655915642,6280.565229879998,-1157.2113334499954,24564.182369280003 2022-06-22,16:34:04.000,173,9572207,-515,0,1655915643,6280.646065599998,-1157.2324808400008,24564.287176079997 2022-06-22,16:34:05.000,173,9572196,-795,0,1655915644,6280.646065599998,-1157.2324808400008,24564.301150320003 2022-06-22,16:34:06.000,173,9572268,-795,0,1655915645,6280.646065599998,-1157.274775619997,24564.19634352001 2022-06-22,16:34:07.000,173,9572255,-795,0,1655915646,6280.585438809998,-1157.2818247499963,24564.1893564 2022-06-22,16:34:08.000,173,9572244,685,0,1655915647,6280.578702499995,-1157.331168659999,24564.056601120006 2022-06-22,16:34:09.000,173,9572216,325,0,1655915648,6280.558493569995,-1157.3452669199978,24564.098523839995 2022-06-22,16:34:10.000,173,9572213,-795,0,1655915649,6280.652801909993,-1157.3593651799965,24564.252240480004 2022-06-22,16:34:11.000,173,9572262,-195,0,1655915650,6280.646065599998,-1157.40165996,24564.266214719995 2022-06-22,16:34:12.000,173,9572180,485,0,1655915651,6280.659538219996,-1157.4298564799974,24564.266214719995 2022-06-22,16:34:13.000,173,9572236,1085,0,1655915652,6280.585438809998,-1157.4439547399961,24564.119485199997 2022-06-22,16:34:14.000,173,9572242,325,0,1655915653,6280.464185229997,-1157.4157582199987,24564.035639760004 2022-06-22,16:34:15.000,173,9572265,-795,0,1655915654,6280.545020949998,-1157.4510038699955,24564.133459440003 2022-06-22,16:34:16.000,173,9572232,-795,0,1655915655,6280.531548329993,-1157.458053000002,24564.105510960006 2022-06-22,16:34:17.000,173,9572239,85,0,1655915656,6280.457448919995,-1157.4792003900002,24563.97275568 2022-06-22,16:34:18.000,173,9572281,-795,0,1655915657,6280.457448919995,-1157.458053000002,24564.105510960006 2022-06-22,16:34:19.000,173,9572186,685,0,1655915658,6280.558493569995,-1157.4651021300015,24564.28018896 2022-06-22,16:34:20.000,173,9572248,-795,0,1655915659,6280.558493569995,-1157.4369056099968,24564.252240480004 2022-06-22,16:34:21.000,173,9572200,-795,0,1655915660,6280.571966189993,-1157.4439547399961,24564.252240480004 2022-06-22,16:34:22.000,173,9572261,124,0,1655915661,6280.531548329993,-1157.4087090899993,24564.21031776 2022-06-22,16:34:23.000,173,9572223,-315,0,1655915662,6280.423767369997,-1157.40165996,24564.084549600004 2022-06-22,16:34:24.000,173,9572242,-515,0,1655915663,6280.524812019998,-1157.3805125700019,24564.16140792 2022-06-22,16:34:25.000,173,9572237,-795,0,1655915664,6280.457448919995,-1157.3946108300006,24564.02166552 2022-06-22,16:34:26.000,173,9572229,-795,0,1655915665,6280.571966189993,-1157.3734634399952,24564.224292000006 2022-06-22,16:34:27.000,173,9572250,-795,0,1655915666,6280.605647739998,-1157.3734634399952,24564.287176079997 2022-06-22,16:34:28.000,173,9572272,-795,0,1655915667,6280.558493569995,-1157.3523160499972,24564.28018896 2022-06-22,16:34:29.000,173,9572233,-795,0,1655915668,6280.5046030899975,-1157.3382177899985,24564.09153672 2022-06-22,16:34:30.000,173,9572222,485,0,1655915669,6280.571966189993,-1157.3170704000004,24564.224292000006 2022-06-22,16:34:31.000,173,9572230,-795,0,1655915670,6280.538284639995,-1157.3382177899985,24564.182369280003 2022-06-22,16:34:32.000,173,9572259,-795,0,1655915671,6280.464185229997,-1157.2959230100023,24564.007691280007 2022-06-22,16:34:33.000,173,9572238,525,0,1655915672,6280.518075709995,-1157.310021270001,24564.049613999996 2022-06-22,16:34:34.000,173,9572183,924,0,1655915673,6280.551757259993,-1157.2959230100023,24564.245253360008 2022-06-22,16:34:35.000,173,9572227,-795,0,1655915674,6280.571966189993,-1157.2888738799957,24564.245253360008 2022-06-22,16:34:36.000,173,9572185,-795,0,1655915675,6280.565229879998,-1157.3029721400017,24564.252240480004 2022-06-22,16:34:37.000,173,9572182,-795,0,1655915676,6280.464185229997,-1157.3029721400017,24564.084549600004 2022-06-22,16:34:38.000,173,9572241,285,0,1655915677,6280.5046030899975,-1157.3029721400017,24564.217304879996 2022-06-22,16:34:39.000,173,9572189,-795,0,1655915678,6280.497866779995,-1157.331168659999,24564.16140792 2022-06-22,16:34:40.000,173,9572238,-795,0,1655915679,6280.477657849995,-1157.3523160499972,24564.14743368001 2022-06-22,16:34:41.000,173,9572208,-795,0,1655915680,6280.491130469993,-1157.3734634399952,24564.16140792 2022-06-22,16:34:42.000,173,9572180,-475,0,1655915681,6280.477657849995,-1157.3805125700019,24564.14743368001 2022-06-22,16:34:43.000,173,9572224,605,0,1655915682,6280.470921539993,-1157.3734634399952,24564.119485199997 2022-06-22,16:34:44.000,173,9572174,-795,0,1655915683,6280.551757259993,-1157.366414309996,24564.238266239998 2022-06-22,16:34:45.000,173,9572165,-795,0,1655915684,6280.571966189993,-1157.40165996,24564.2592276 2022-06-22,16:34:46.000,173,9572277,-795,0,1655915685,6280.578702499995,-1157.3946108300006,24564.19634352001 2022-06-22,16:34:47.000,173,9572152,1245,0,1655915686,6280.477657849995,-1157.40165996,24564.049613999996 2022-06-22,16:34:48.000,173,9572241,-795,0,1655915687,6280.497866779995,-1157.40165996,24564.119485199997 2022-06-22,16:34:49.000,173,9572249,-795,0,1655915688,6280.531548329993,-1157.40165996,24564.154420800005 2022-06-22,16:34:50.000,173,9572183,-635,0,1655915689,6280.585438809998,-1157.3875617000012,24564.287176079997 2022-06-22,16:34:51.000,173,9572215,-795,0,1655915690,6280.639329289996,-1157.3946108300006,24564.28018896 2022-06-22,16:34:52.000,173,9572188,1125,0,1655915691,6280.619120359996,-1157.3593651799965,24564.266214719995 2022-06-22,16:34:53.000,173,9572205,605,0,1655915692,6280.524812019998,-1157.3382177899985,24564.14743368001 2022-06-22,16:34:54.000,173,9572250,-795,0,1655915693,6280.619120359996,-1157.3593651799965,24564.287176079997 2022-06-22,16:34:55.000,173,9572228,525,0,1655915694,6280.578702499995,-1157.3382177899985,24564.252240480004 2022-06-22,16:34:56.000,173,9572154,-354,0,1655915695,6280.592175119993,-1157.310021270001,24564.245253360008 2022-06-22,16:34:57.000,173,9572271,-755,0,1655915696,6280.551757259993,-1157.3241195299997,24564.14743368001 2022-06-22,16:34:58.000,173,9572257,-795,0,1655915697,6280.538284639995,-1157.2888738799957,24564.203330640004 2022-06-22,16:34:59.000,173,9572227,-795,0,1655915698,6280.625856669998,-1157.274775619997,24564.31512456001 2022-06-22,16:35:00.000,173,9572221,-795,0,1655915699,6280.659538219996,-1157.3029721400017,24564.322111680005 2022-06-22,16:35:01.000,173,9572234,-795,0,1655915700,6280.666274529998,-1157.2677264899976,24564.350060160003 2022-06-22,16:35:02.000,173,9572245,565,0,1655915701,6280.531548329993,-1157.274775619997,24564.168395039997 2022-06-22,16:35:03.000,173,9572254,-235,0,1655915702,6280.558493569995,-1157.2677264899976,24564.28018896 2022-06-22,16:35:04.000,173,9572245,-795,0,1655915703,6280.592175119993,-1157.2888738799957,24564.287176079997 2022-06-22,16:35:05.000,173,9572225,245,0,1655915704,6280.578702499995,-1157.2677264899976,24564.301150320003 2022-06-22,16:35:06.000,173,9572275,-35,0,1655915705,6280.531548329993,-1157.2888738799957,24564.245253360008 2022-06-22,16:35:07.000,173,9572234,-795,0,1655915706,6280.538284639995,-1157.310021270001,24564.245253360008 2022-06-22,16:35:08.000,173,9572217,-795,0,1655915707,6280.652801909993,-1157.3029721400017,24564.398970000002 2022-06-22,16:35:09.000,173,9572231,-795,0,1655915708,6280.659538219996,-1157.3241195299997,24564.391982880006 2022-06-22,16:35:10.000,173,9572164,445,0,1655915709,6280.652801909993,-1157.331168659999,24564.391982880006 2022-06-22,16:35:11.000,173,9572256,-795,0,1655915710,6280.652801909993,-1157.331168659999,24564.336085919997 2022-06-22,16:35:12.000,173,9572242,645,0,1655915711,6280.531548329993,-1157.3382177899985,24564.154420800005 2022-06-22,16:35:13.000,173,9572238,645,0,1655915712,6280.585438809998,-1157.3382177899985,24564.175382160007 2022-06-22,16:35:14.000,173,9572174,-795,0,1655915713,6280.733637629994,-1157.3241195299997,24564.35704728 2022-06-22,16:35:15.000,173,9572230,365,0,1655915714,6280.571966189993,-1157.3170704000004,24564.294163200007 2022-06-22,16:35:16.000,173,9572226,-795,0,1655915715,6280.652801909993,-1157.3241195299997,24564.343073040007 2022-06-22,16:35:17.000,173,9572280,-795,0,1655915716,6280.571966189993,-1157.3452669199978,24564.231279120002 2022-06-22,16:35:18.000,173,9572277,885,0,1655915717,6280.693219769993,-1157.3170704000004,24564.36403440001 2022-06-22,16:35:19.000,173,9572233,645,0,1655915718,6280.619120359996,-1157.3029721400017,24564.273201840006 2022-06-22,16:35:20.000,173,9572223,-795,0,1655915719,6280.639329289996,-1157.3029721400017,24564.35704728 2022-06-22,16:35:21.000,173,9572225,805,0,1655915720,6280.652801909993,-1157.3029721400017,24564.3290988 2022-06-22,16:35:22.000,173,9572184,805,0,1655915721,6280.592175119993,-1157.3029721400017,24564.273201840006 2022-06-22,16:35:23.000,173,9572262,-795,0,1655915722,6280.5989114299955,-1157.3029721400017,24564.2592276 2022-06-22,16:35:24.000,173,9572208,-795,0,1655915723,6280.551757259993,-1157.3029721400017,24564.14743368001 2022-06-22,16:35:25.000,173,9572198,5,0,1655915724,6280.632592979993,-1157.310021270001,24564.37800864 2022-06-22,16:35:26.000,173,9572289,45,0,1655915725,6280.551757259993,-1157.274775619997,24564.287176079997 2022-06-22,16:35:27.000,173,9572190,-795,0,1655915726,6280.605647739998,-1157.2959230100023,24564.31512456001 2022-06-22,16:35:28.000,173,9572240,-795,0,1655915727,6280.464185229997,-1157.2818247499963,24564.1893564 2022-06-22,16:35:29.000,173,9572180,685,0,1655915728,6280.497866779995,-1157.2677264899976,24564.182369280003 2022-06-22,16:35:30.000,173,9572218,-795,0,1655915729,6280.578702499995,-1157.2818247499963,24564.391982880006 2022-06-22,16:35:31.000,173,9572286,805,0,1655915730,6280.639329289996,-1157.2888738799957,24564.391982880006 2022-06-22,16:35:32.000,173,9572274,-795,0,1655915731,6280.491130469993,-1157.2818247499963,24564.168395039997 2022-06-22,16:35:33.000,173,9572199,245,0,1655915732,6280.545020949998,-1157.274775619997,24564.31512456001 2022-06-22,16:35:34.000,173,9572187,-795,0,1655915733,6280.585438809998,-1157.274775619997,24564.350060160003 2022-06-22,16:35:35.000,173,9572191,165,0,1655915734,6280.585438809998,-1157.2888738799957,24564.30813744 2022-06-22,16:35:36.000,173,9572184,285,0,1655915735,6280.565229879998,-1157.274775619997,24564.301150320003 2022-06-22,16:35:37.000,173,9572208,-795,0,1655915736,6280.5046030899975,-1157.310021270001,24564.16140792 2022-06-22,16:35:38.000,173,9572224,-795,0,1655915737,6280.477657849995,-1157.310021270001,24564.175382160007 2022-06-22,16:35:39.000,173,9572172,-795,0,1655915738,6280.592175119993,-1157.2818247499963,24564.343073040007 2022-06-22,16:35:50.000,173,9572261,-795,0,1655915749,6280.491130469993,-1157.1337930199952,24564.36403440001 2022-06-22,16:35:51.000,173,9572257,765,0,1655915750,6280.464185229997,-1157.1126456299971,24564.350060160003 2022-06-22,16:35:52.000,173,9572184,-795,0,1655915751,6280.383349509997,-1157.1196947599965,24564.21031776 2022-06-22,16:35:53.000,173,9572195,-795,0,1655915752,6280.369876889992,-1157.1055964999978,24564.126472320007 2022-06-22,16:35:54.000,173,9572235,-795,0,1655915753,6280.531548329993,-1157.0773999800003,24564.391982880006 2022-06-22,16:35:55.000,173,9572196,-795,0,1655915754,6280.538284639995,-1157.0280560699975,24564.37800864 2022-06-22,16:35:56.000,173,9572162,565,0,1655915755,6280.511339399993,-1157.035105199997,24564.37800864 2022-06-22,16:35:57.000,173,9572262,285,0,1655915756,6280.4507126099925,-1157.0633017200016,24564.238266239998 2022-06-22,16:35:58.000,173,9572219,365,0,1655915757,6280.558493569995,-1157.0421543299963,24564.3290988 2022-06-22,16:35:59.000,173,9572260,-795,0,1655915758,6280.497866779995,-1157.0280560699975,24564.287176079997 2022-06-22,16:36:00.000,173,9572227,-795,0,1655915759,6280.518075709995,-1157.0069086799995,24564.36403440001 2022-06-22,16:36:01.000,173,9572204,605,0,1655915760,6280.497866779995,-1157.0210069399982,24564.31512456001 2022-06-22,16:36:02.000,173,9572195,285,0,1655915761,6280.4843941599975,-1157.0139578099988,24564.273201840006 2022-06-22,16:36:03.000,173,9572242,-795,0,1655915762,6280.491130469993,-1157.0421543299963,24564.294163200007 2022-06-22,16:36:04.000,173,9572244,-795,0,1655915763,6280.538284639995,-1157.0069086799995,24564.42691848 2022-06-22,16:36:05.000,173,9572195,1125,0,1655915764,6280.524812019998,-1157.0210069399982,24564.37800864 2022-06-22,16:36:06.000,173,9572210,-795,0,1655915765,6280.5046030899975,-1157.0421543299963,24564.391982880006 2022-06-22,16:36:07.000,173,9572210,-795,0,1655915766,6280.369876889992,-1157.0633017200016,24564.1893564 2022-06-22,16:36:08.000,173,9572273,-795,0,1655915767,6280.396822129995,-1157.0210069399982,24564.273201840006 2022-06-22,16:36:09.000,173,9572241,-555,0,1655915768,6280.470921539993,-1157.0492034599956,24564.31512456001 2022-06-22,16:36:10.000,173,9572138,-795,0,1655915769,6280.464185229997,-1157.035105199997,24564.231279120002 2022-06-22,16:36:11.000,173,9572134,-795,0,1655915770,6280.571966189993,-1157.0633017200016,24564.391982880006 2022-06-22,16:36:12.000,173,9572172,-795,0,1655915771,6280.518075709995,-1157.0421543299963,24564.412944240008 2022-06-22,16:36:13.000,173,9572229,-795,0,1655915772,6280.470921539993,-1157.0139578099988,24564.238266239998 2022-06-22,16:36:14.000,173,9572194,-795,0,1655915773,6280.511339399993,-1157.0562525900023,24564.405957119998 2022-06-22,16:36:15.000,173,9572274,-795,0,1655915774,6280.5046030899975,-1157.035105199997,24564.37800864 2022-06-22,16:36:16.000,173,9572221,-795,0,1655915775,6280.403558439997,-1157.0421543299963,24564.245253360008 2022-06-22,16:36:17.000,173,9572223,-795,0,1655915776,6280.363140579997,-1157.0492034599956,24564.168395039997 2022-06-22,16:36:18.000,173,9572194,-795,0,1655915777,6280.417031059995,-1157.0492034599956,24564.287176079997 2022-06-22,16:36:19.000,173,9572174,-795,0,1655915778,6280.531548329993,-1157.035105199997,24564.405957119998 2022-06-22,16:36:20.000,173,9572165,-795,0,1655915779,6280.619120359996,-1157.070350850001,24564.47582832 2022-06-22,16:36:21.000,173,9572177,-795,0,1655915780,6280.551757259993,-1157.0633017200016,24564.419931360004 2022-06-22,16:36:22.000,173,9572231,205,0,1655915781,6280.4507126099925,-1157.0773999800003,24564.2592276 2022-06-22,16:36:23.000,173,9572223,1365,0,1655915782,6280.497866779995,-1157.070350850001,24564.350060160003 2022-06-22,16:36:24.000,173,9572196,-795,0,1655915783,6280.5046030899975,-1157.0773999800003,24564.350060160003 2022-06-22,16:36:25.000,173,9572227,-795,0,1655915784,6280.518075709995,-1157.1055964999978,24564.391982880006 2022-06-22,16:36:26.000,173,9572197,245,0,1655915785,6280.464185229997,-1157.091498239999,24564.31512456001 2022-06-22,16:36:27.000,173,9572212,-795,0,1655915786,6280.477657849995,-1157.1126456299971,24564.301150320003 2022-06-22,16:36:28.000,173,9572224,765,0,1655915787,6280.558493569995,-1157.1267438899959,24564.440892720006 2022-06-22,16:36:29.000,173,9572223,-795,0,1655915788,6280.558493569995,-1157.1478912800012,24564.44787984 2022-06-22,16:36:30.000,173,9572241,404,0,1655915789,6280.464185229997,-1157.1267438899959,24564.412944240008 2022-06-22,16:36:31.000,173,9572248,605,0,1655915790,6280.4507126099925,-1157.1126456299971,24564.371021520004 2022-06-22,16:36:32.000,173,9572199,1045,0,1655915791,6280.329459029999,-1157.1267438899959,24564.2592276 2022-06-22,16:36:33.000,173,9572264,404,0,1655915792,6280.322722719997,-1157.0985473699984,24564.31512456001 2022-06-22,16:36:34.000,173,9572222,-795,0,1655915793,6280.383349509997,-1157.0773999800003,24564.44787984 2022-06-22,16:36:35.000,173,9572237,805,0,1655915794,6280.403558439997,-1157.070350850001,24564.503776799997 2022-06-22,16:36:36.000,173,9572232,-795,0,1655915795,6280.322722719997,-1157.035105199997,24564.440892720006 2022-06-22,16:36:37.000,173,9572241,285,0,1655915796,6280.275568549994,-1157.0280560699975,24564.31512456001 2022-06-22,16:36:38.000,173,9572173,-795,0,1655915797,6280.315986409994,-1157.0139578099988,24564.440892720006 2022-06-22,16:36:39.000,173,9572214,-475,0,1655915798,6280.315986409994,-1157.0069086799995,24564.398970000002 2022-06-22,16:36:40.000,173,9572213,-795,0,1655915799,6280.268832239999,-1157.0139578099988,24564.391982880006 2022-06-22,16:36:41.000,173,9572133,885,0,1655915800,6280.282304859997,-1156.978712160002,24564.37800864 2022-06-22,16:36:42.000,173,9572261,-795,0,1655915801,6280.262095929997,-1156.9293682499992,24564.371021520004 2022-06-22,16:36:43.000,173,9572232,-795,0,1655915802,6280.315986409994,-1156.9364173799986,24564.419931360004 2022-06-22,16:36:44.000,173,9572189,-515,0,1655915803,6280.275568549994,-1156.9223191199999,24564.35704728 2022-06-22,16:36:45.000,173,9572179,-434,0,1655915804,6280.376613199995,-1156.8941225999952,24564.440892720006 2022-06-22,16:36:46.000,173,9572179,-795,0,1655915805,6280.383349509997,-1156.8870734699958,24564.405957119998 2022-06-22,16:36:47.000,173,9572240,-795,0,1655915806,6280.282304859997,-1156.8659260799977,24564.266214719995 2022-06-22,16:36:48.000,173,9572209,-354,0,1655915807,6280.322722719997,-1156.9011717300018,24564.252240480004 2022-06-22,16:36:49.000,173,9572225,-795,0,1655915808,6280.268832239999,-1156.8870734699958,24564.203330640004 2022-06-22,16:36:50.000,173,9572197,-795,0,1655915809,6280.390085819992,-1156.8659260799977,24564.454866959997 2022-06-22,16:36:51.000,173,9572217,-434,0,1655915810,6280.383349509997,-1156.8800243399965,24564.405957119998 2022-06-22,16:36:52.000,173,9572207,-395,0,1655915811,6280.349667959992,-1156.8870734699958,24564.419931360004 2022-06-22,16:36:53.000,173,9572185,124,0,1655915812,6280.282304859997,-1156.8941225999952,24564.322111680005 2022-06-22,16:36:54.000,173,9572222,-795,0,1655915813,6280.3564042699945,-1156.9364173799986,24564.391982880006 2022-06-22,16:36:55.000,173,9572282,-795,0,1655915814,6280.289041169999,-1156.9364173799986,24564.412944240008 2022-06-22,16:36:56.000,173,9572232,-795,0,1655915815,6280.289041169999,-1156.943466509998,24564.371021520004 2022-06-22,16:36:57.000,173,9572194,-795,0,1655915816,6280.181260209996,-1156.9575647699967,24564.217304879996 2022-06-22,16:36:58.000,173,9572179,-795,0,1655915817,6280.235150689994,-1156.9293682499992,24564.301150320003 2022-06-22,16:36:59.000,173,9572229,-595,0,1655915818,6280.268832239999,-1156.964613899996,24564.42691848 2022-06-22,16:37:00.000,173,9572221,-795,0,1655915819,6280.262095929997,-1156.964613899996,24564.419931360004 2022-06-22,16:37:01.000,173,9572219,565,0,1655915820,6280.268832239999,-1156.964613899996,24564.489802560005 2022-06-22,16:37:02.000,173,9572323,445,0,1655915821,6280.187996519999,-1156.978712160002,24564.273201840006 2022-06-22,16:37:03.000,173,9572242,-795,0,1655915822,6280.187996519999,-1156.9575647699967,24564.350060160003 2022-06-22,16:37:04.000,173,9572211,404,0,1655915823,6280.221678069996,-1156.9716630299954,24564.343073040007 2022-06-22,16:37:05.000,173,9572181,1005,0,1655915824,6280.221678069996,-1156.943466509998,24564.350060160003 2022-06-22,16:37:06.000,173,9572192,-795,0,1655915825,6280.161051279996,-1156.9716630299954,24564.287176079997 2022-06-22,16:37:07.000,173,9572234,-315,0,1655915826,6280.181260209996,-1156.943466509998,24564.301150320003 2022-06-22,16:37:08.000,173,9572252,-795,0,1655915827,6280.255359619994,-1156.943466509998,24564.454866959997 2022-06-22,16:37:09.000,173,9572133,-795,0,1655915828,6280.268832239999,-1156.8941225999952,24564.433905599995 2022-06-22,16:37:10.000,173,9572197,645,0,1655915829,6280.187996519999,-1156.8941225999952,24564.37800864 2022-06-22,16:37:11.000,173,9572166,-795,0,1655915830,6280.221678069996,-1156.9152699900005,24564.322111680005 2022-06-22,16:37:12.000,173,9572171,-635,0,1655915831,6280.120633419996,-1156.9364173799986,24564.2592276 2022-06-22,16:37:13.000,173,9572167,-795,0,1655915832,6280.1273697299985,-1156.9223191199999,24564.273201840006 2022-06-22,16:37:14.000,173,9572258,965,0,1655915833,6280.208205449999,-1156.9505156399973,24564.440892720006 2022-06-22,16:37:15.000,173,9572265,-795,0,1655915834,6280.235150689994,-1156.9857612900014,24564.419931360004 2022-06-22,16:37:16.000,173,9572195,-795,0,1655915835,6280.1475786599985,-1156.9857612900014,24564.31512456001 2022-06-22,16:37:17.000,173,9572254,805,0,1655915836,6280.100424489996,-1156.99985955,24564.30813744 2022-06-22,16:37:18.000,173,9572295,-795,0,1655915837,6280.113897109994,-1157.0139578099988,24564.273201840006 2022-06-22,16:37:19.000,173,9572207,-795,0,1655915838,6280.154314969994,-1157.0421543299963,24564.419931360004 2022-06-22,16:37:20.000,173,9572208,-795,0,1655915839,6280.174523899994,-1157.0844491099997,24564.37800864 2022-06-22,16:37:21.000,173,9572152,-235,0,1655915840,6280.046534009998,-1157.091498239999,24564.287176079997 2022-06-22,16:37:22.000,173,9572235,-795,0,1655915841,6280.086951869998,-1157.0773999800003,24564.350060160003 2022-06-22,16:37:23.000,173,9572236,685,0,1655915842,6280.080215559996,-1157.0773999800003,24564.301150320003 2022-06-22,16:37:24.000,173,9572168,525,0,1655915843,6280.100424489996,-1157.070350850001,24564.433905599995 2022-06-22,16:37:25.000,173,9572182,245,0,1655915844,6280.046534009998,-1157.0633017200016,24564.440892720006 2022-06-22,16:37:26.000,173,9572199,-795,0,1655915845,6280.019588769996,-1157.035105199997,24564.419931360004 2022-06-22,16:37:27.000,173,9572203,-795,0,1655915846,6279.878126259995,-1157.035105199997,24564.273201840006 2022-06-22,16:37:28.000,173,9572236,-795,0,1655915847,6279.871389949993,-1157.0139578099988,24564.31512456001 2022-06-22,16:37:29.000,173,9572248,-795,0,1655915848,6279.891598879993,-1156.9716630299954,24564.405957119998 2022-06-22,16:37:30.000,173,9572210,-555,0,1655915849,6279.8848625699975,-1156.9575647699967,24564.454866959997 2022-06-22,16:37:31.000,173,9572207,-515,0,1655915850,6279.857917329995,-1156.9223191199999,24564.371021520004 2022-06-22,16:37:32.000,173,9572236,-795,0,1655915851,6279.898335189995,-1156.9011717300018,24564.44787984 2022-06-22,16:37:33.000,173,9572181,685,0,1655915852,6279.905071499998,-1156.9293682499992,24564.322111680005 2022-06-22,16:37:34.000,173,9572248,-715,0,1655915853,6279.898335189995,-1156.8800243399965,24564.391982880006 2022-06-22,16:37:35.000,173,9572187,-795,0,1655915854,6279.878126259995,-1156.8588769499984,24564.384995759996 2022-06-22,16:37:36.000,173,9572245,-795,0,1655915855,6279.8848625699975,-1156.851827819999,24564.371021520004 2022-06-22,16:37:37.000,173,9572239,725,0,1655915856,6279.797290539995,-1156.8165821700022,24564.252240480004 2022-06-22,16:37:38.000,173,9572256,-795,0,1655915857,6279.8848625699975,-1156.8236313000016,24564.28018896 2022-06-22,16:37:39.000,173,9572139,-795,0,1655915858,6279.979170909995,-1156.7883856499975,24564.440892720006 2022-06-22,16:37:40.000,173,9572203,485,0,1655915859,6279.972434599993,-1156.7813365199981,24564.433905599995 2022-06-22,16:37:41.000,173,9572292,765,0,1655915860,6279.992643529993,-1156.7813365199981,24564.419931360004 2022-06-22,16:37:42.000,173,9572210,85,0,1655915861,6279.898335189995,-1156.7531400000007,24564.294163200007 2022-06-22,16:37:43.000,173,9572303,-795,0,1655915862,6279.905071499998,-1156.739041740002,24564.28018896 2022-06-22,16:37:44.000,173,9572145,-795,0,1655915863,6279.8848625699975,-1156.7319926099954,24564.412944240008 2022-06-22,16:37:45.000,173,9572254,565,0,1655915864,6279.790554229992,-1156.739041740002,24564.217304879996 2022-06-22,16:37:46.000,173,9572190,-795,0,1655915865,6279.911807809993,-1156.7319926099954,24564.489802560005 2022-06-22,16:37:47.000,173,9572212,645,0,1655915866,6279.844444709997,-1156.739041740002,24564.371021520004 2022-06-22,16:37:48.000,173,9572199,-795,0,1655915867,6279.8511810199925,-1156.7672382599994,24564.3290988 2022-06-22,16:37:49.000,173,9572176,-74,0,1655915868,6279.878126259995,-1156.7813365199981,24564.48281544001 2022-06-22,16:37:50.000,173,9572257,-795,0,1655915869,6279.864653639997,-1156.7954347799969,24564.405957119998 2022-06-22,16:37:51.000,173,9572256,-795,0,1655915870,6279.824235779997,-1156.7954347799969,24564.391982880006 2022-06-22,16:37:52.000,173,9572194,445,0,1655915871,6279.777081609995,-1156.8588769499984,24564.273201840006 2022-06-22,16:37:53.000,173,9572308,325,0,1655915872,6279.743400059997,-1156.8941225999952,24564.175382160007 2022-06-22,16:37:54.000,173,9572198,-795,0,1655915873,6279.8511810199925,-1156.9152699900005,24564.44787984 2022-06-22,16:37:55.000,173,9572212,765,0,1655915874,6279.891598879993,-1156.9152699900005,24564.412944240008 2022-06-22,16:37:56.000,173,9572210,565,0,1655915875,6279.891598879993,-1156.9505156399973,24564.384995759996 2022-06-22,16:37:57.000,173,9572187,-795,0,1655915876,6279.911807809993,-1156.964613899996,24564.433905599995 2022-06-22,16:37:58.000,173,9572239,-795,0,1655915877,6279.797290539995,-1156.9505156399973,24564.252240480004 2022-06-22,16:37:59.000,173,9572227,1085,0,1655915878,6279.8511810199925,-1156.9505156399973,24564.35704728 2022-06-22,16:38:00.000,173,9572213,-795,0,1655915879,6279.864653639997,-1156.9364173799986,24564.350060160003 2022-06-22,16:38:01.000,173,9572223,605,0,1655915880,6279.864653639997,-1156.9364173799986,24564.433905599995 2022-06-22,16:38:02.000,173,9572156,-795,0,1655915881,6279.777081609995,-1156.9082208600012,24564.203330640004 2022-06-22,16:38:03.000,173,9572144,-795,0,1655915882,6279.871389949993,-1156.872975209997,24564.384995759996 2022-06-22,16:38:04.000,173,9572196,-795,0,1655915883,6279.911807809993,-1156.8236313000016,24564.419931360004 2022-06-22,16:38:05.000,173,9572205,-795,0,1655915884,6279.891598879993,-1156.7954347799969,24564.433905599995 2022-06-22,16:38:06.000,173,9572262,-795,0,1655915885,6279.878126259995,-1156.7672382599994,24564.405957119998 2022-06-22,16:38:07.000,173,9572194,645,0,1655915886,6279.783817919997,-1156.7319926099954,24564.266214719995 2022-06-22,16:38:08.000,173,9572296,-795,0,1655915887,6279.810763159992,-1156.724943479996,24564.336085919997 2022-06-22,16:38:09.000,173,9572157,445,0,1655915888,6279.857917329995,-1156.7108452199973,24564.405957119998 2022-06-22,16:38:10.000,173,9572289,-795,0,1655915889,6279.878126259995,-1156.6615013100018,24564.42691848 2022-06-22,16:38:11.000,173,9572236,-155,0,1655915890,6279.871389949993,-1156.6403539199964,24564.489802560005 2022-06-22,16:38:12.000,173,9572238,-795,0,1655915891,6279.871389949993,-1156.6262556599977,24564.489802560005 2022-06-22,16:38:13.000,173,9572253,845,0,1655915892,6279.790554229992,-1156.6544521799951,24564.371021520004 2022-06-22,16:38:14.000,173,9572196,-795,0,1655915893,6279.804026849997,-1156.6403539199964,24564.468841200003 2022-06-22,16:38:15.000,173,9572150,-795,0,1655915894,6279.783817919997,-1156.6192065299983,24564.419931360004 2022-06-22,16:38:16.000,173,9572210,-795,0,1655915895,6279.7366637499945,-1156.6192065299983,24564.440892720006 2022-06-22,16:38:17.000,173,9572230,845,0,1655915896,6279.662564339997,-1156.6685504400011,24564.322111680005 2022-06-22,16:38:18.000,173,9572228,-795,0,1655915897,6279.635619099994,-1156.633304789997,24564.336085919997 2022-06-22,16:38:19.000,173,9572215,-795,0,1655915898,6279.622146479996,-1156.6544521799951,24564.37800864 2022-06-22,16:38:20.000,173,9572175,565,0,1655915899,6279.729927439999,-1156.6615013100018,24564.566660880002 2022-06-22,16:38:21.000,173,9572270,-35,0,1655915900,6279.729927439999,-1156.6967469599986,24564.49678968 2022-06-22,16:38:22.000,173,9572225,645,0,1655915901,6279.601937549996,-1156.6826486999998,24564.350060160003 2022-06-22,16:38:23.000,173,9572214,-795,0,1655915902,6279.649091719999,-1156.6896978299992,24564.412944240008 2022-06-22,16:38:24.000,173,9572224,-795,0,1655915903,6279.669300649999,-1156.7108452199973,24564.461854080007 2022-06-22,16:38:25.000,173,9572193,165,0,1655915904,6279.716454819994,-1156.7108452199973,24564.44787984 2022-06-22,16:38:26.000,173,9572144,1525,0,1655915905,6279.669300649999,-1156.739041740002,24564.350060160003 2022-06-22,16:38:27.000,173,9572236,-795,0,1655915906,6279.689509579999,-1156.724943479996,24564.350060160003 2022-06-22,16:38:28.000,173,9572230,-35,0,1655915907,6279.702982199997,-1156.724943479996,24564.42691848 2022-06-22,16:38:29.000,173,9572209,-795,0,1655915908,6279.729927439999,-1156.724943479996,24564.503776799997 2022-06-22,16:38:30.000,173,9572232,485,0,1655915909,6279.763608989997,-1156.7108452199973,24564.461854080007 2022-06-22,16:38:31.000,173,9572199,1205,0,1655915910,6279.750136369992,-1156.7108452199973,24564.405957119998 2022-06-22,16:38:32.000,173,9572199,285,0,1655915911,6279.676036959994,-1156.7108452199973,24564.287176079997 2022-06-22,16:38:33.000,173,9572164,-475,0,1655915912,6279.662564339997,-1156.6826486999998,24564.287176079997 2022-06-22,16:38:34.000,173,9572171,-795,0,1655915913,6279.662564339997,-1156.6685504400011,24564.371021520004 2022-06-22,16:38:35.000,173,9572232,-795,0,1655915914,6279.770345299992,-1156.612157399999,24564.48281544001 2022-06-22,16:38:36.000,173,9572250,-795,0,1655915915,6279.716454819994,-1156.5698626199955,24564.538712400004 2022-06-22,16:38:37.000,173,9572219,-595,0,1655915916,6279.7366637499945,-1156.541666099998,24564.517751040003 2022-06-22,16:38:38.000,173,9572292,-315,0,1655915917,6279.595201239994,-1156.5064204500013,24564.36403440001 2022-06-22,16:38:39.000,173,9572214,-795,0,1655915918,6279.568255999999,-1156.4711747999972,24564.301150320003 2022-06-22,16:38:40.000,173,9572163,605,0,1655915919,6279.649091719999,-1156.4500274099992,24564.48281544001 2022-06-22,16:38:41.000,173,9572268,-795,0,1655915920,6279.689509579999,-1156.414781759995,24564.468841200003 2022-06-22,16:38:42.000,173,9572248,-795,0,1655915921,6279.662564339997,-1156.3865852399977,24564.405957119998 2022-06-22,16:38:43.000,173,9572211,-274,0,1655915922,6279.689509579999,-1156.372486979999,24564.412944240008 2022-06-22,16:38:44.000,173,9572195,-795,0,1655915923,6279.804026849997,-1156.3442904600015,24564.559673760006 2022-06-22,16:38:45.000,173,9572171,-795,0,1655915924,6279.864653639997,-1156.3442904600015,24564.573647999998 2022-06-22,16:38:46.000,173,9572241,1125,0,1655915925,6279.716454819994,-1156.3372413300021,24564.301150320003 2022-06-22,16:38:47.000,173,9572230,565,0,1655915926,6279.804026849997,-1156.3442904600015,24564.371021520004 2022-06-22,16:38:48.000,173,9572234,885,0,1655915927,6279.824235779997,-1156.3583887200002,24564.391982880006 2022-06-22,16:38:49.000,173,9572245,-795,0,1655915928,6279.898335189995,-1156.3372413300021,24564.503776799997 2022-06-22,16:38:50.000,173,9572223,-795,0,1655915929,6279.958961979995,-1156.3231430699961,24564.622557839997 2022-06-22,16:38:51.000,173,9572205,-795,0,1655915930,6279.965698289998,-1156.3160939399968,24564.601596479995 2022-06-22,16:38:52.000,173,9572203,-795,0,1655915931,6279.952225669993,-1156.3301921999955,24564.601596479995 2022-06-22,16:38:53.000,173,9572200,525,0,1655915932,6279.945489359998,-1156.3372413300021,24564.52473816 2022-06-22,16:38:54.000,173,9572206,-595,0,1655915933,6279.958961979995,-1156.3231430699961,24564.629544960007 2022-06-22,16:38:55.000,173,9572232,685,0,1655915934,6279.918544119995,-1156.3231430699961,24564.59460936 2022-06-22,16:38:56.000,173,9572251,-675,0,1655915935,6279.925280429998,-1156.3231430699961,24564.52473816 2022-06-22,16:38:57.000,173,9572264,-795,0,1655915936,6279.830972089992,-1156.3513395900009,24564.419931360004 2022-06-22,16:38:58.000,173,9572237,-795,0,1655915937,6279.857917329995,-1156.3654378499996,24564.440892720006 2022-06-22,16:38:59.000,173,9572205,-755,0,1655915938,6280.026325079998,-1156.4077326299957,24564.608583600006 2022-06-22,16:39:00.000,173,9572273,-795,0,1655915939,6279.992643529993,-1156.4429782799998,24564.706403280004 2022-06-22,16:39:01.000,173,9572238,124,0,1655915940,6279.9993798399955,-1156.4500274099992,24564.66448056 2022-06-22,16:39:02.000,173,9572231,965,0,1655915941,6279.952225669993,-1156.5064204500013,24564.454866959997 2022-06-22,16:39:03.000,173,9572172,845,0,1655915942,6279.985907219998,-1156.5275678399994,24564.52473816 2022-06-22,16:39:04.000,173,9572236,885,0,1655915943,6280.019588769996,-1156.5275678399994,24564.566660880002 2022-06-22,16:39:05.000,173,9572225,-35,0,1655915944,6280.033061389993,-1156.5839608800015,24564.601596479995 2022-06-22,16:39:06.000,173,9572210,924,0,1655915945,6279.979170909995,-1156.591010010001,24564.47582832 2022-06-22,16:39:07.000,173,9572212,-795,0,1655915946,6280.006116149998,-1156.612157399999,24564.503776799997 2022-06-22,16:39:08.000,173,9572184,-795,0,1655915947,6280.060006629996,-1156.6262556599977,24564.61557072 2022-06-22,16:39:09.000,173,9572197,-795,0,1655915948,6280.019588769996,-1156.6262556599977,24564.59460936 2022-06-22,16:39:10.000,173,9572229,685,0,1655915949,6279.979170909995,-1156.6403539199964,24564.622557839997 2022-06-22,16:39:11.000,173,9572232,-795,0,1655915950,6279.932016739993,-1156.6474030499958,24564.61557072 2022-06-22,16:39:12.000,173,9572166,-795,0,1655915951,6279.857917329995,-1156.6544521799951,24564.538712400004 2022-06-22,16:39:13.000,173,9572206,765,0,1655915952,6279.830972089992,-1156.6474030499958,24564.517751040003 2022-06-22,16:39:14.000,173,9572193,-795,0,1655915953,6279.932016739993,-1156.6262556599977,24564.636532080003 2022-06-22,16:39:15.000,173,9572195,485,0,1655915954,6279.918544119995,-1156.6192065299983,24564.66448056 2022-06-22,16:39:16.000,173,9572201,845,0,1655915955,6279.905071499998,-1156.6403539199964,24564.629544960007 2022-06-22,16:39:17.000,173,9572223,924,0,1655915956,6279.864653639997,-1156.5980591400003,24564.566660880002 2022-06-22,16:39:18.000,173,9572285,-795,0,1655915957,6279.911807809993,-1156.6051082699996,24564.685441920003 2022-06-22,16:39:19.000,173,9572241,-795,0,1655915958,6279.905071499998,-1156.5769117500022,24564.685441920003 2022-06-22,16:39:20.000,173,9572194,-795,0,1655915959,6279.750136369992,-1156.5628134899962,24564.538712400004 2022-06-22,16:39:21.000,173,9572190,-795,0,1655915960,6279.878126259995,-1156.5346169699988,24564.65050632001 2022-06-22,16:39:22.000,173,9572210,1045,0,1655915961,6279.864653639997,-1156.5557643599968,24564.573647999998 2022-06-22,16:39:23.000,173,9572200,-795,0,1655915962,6279.770345299992,-1156.541666099998,24564.461854080007 2022-06-22,16:39:24.000,173,9572253,-114,0,1655915963,6279.837708399995,-1156.541666099998,24564.580635120008 2022-06-22,16:39:25.000,173,9572227,-235,0,1655915964,6279.945489359998,-1156.485273059996,24564.748326000008 2022-06-22,16:39:26.000,173,9572218,485,0,1655915965,6279.925280429998,-1156.4711747999972,24564.755313120004 2022-06-22,16:39:27.000,173,9572228,-195,0,1655915966,6279.871389949993,-1156.4359291500004,24564.69941616001 2022-06-22,16:39:28.000,173,9572198,-795,0,1655915967,6279.797290539995,-1156.414781759995,24564.566660880002 2022-06-22,16:39:29.000,173,9572240,-795,0,1655915968,6279.770345299992,-1156.3865852399977,24564.608583600006 2022-06-22,16:39:30.000,173,9572249,-795,0,1655915969,6279.898335189995,-1156.3442904600015,24564.769287359995 2022-06-22,16:39:31.000,173,9572211,-315,0,1655915970,6279.905071499998,-1156.3513395900009,24564.81819720001 2022-06-22,16:39:32.000,173,9572201,-795,0,1655915971,6279.864653639997,-1156.301995679998,24564.804222960003 2022-06-22,16:39:33.000,173,9572200,-795,0,1655915972,6279.777081609995,-1156.2949465499987,24564.657493440005 2022-06-22,16:39:34.000,173,9572315,-795,0,1655915973,6279.857917329995,-1156.2949465499987,24564.727364640006 2022-06-22,16:39:35.000,173,9572209,-795,0,1655915974,6279.797290539995,-1156.2667500300013,24564.706403280004 2022-06-22,16:39:36.000,173,9572225,-795,0,1655915975,6279.810763159992,-1156.2315043799972,24564.755313120004 2022-06-22,16:39:37.000,173,9572265,-635,0,1655915976,6279.709718509999,-1156.245602639996,24564.608583600006 2022-06-22,16:39:38.000,173,9572203,-795,0,1655915977,6279.702982199997,-1156.2244552499978,24564.65050632001 2022-06-22,16:39:39.000,173,9572234,1245,0,1655915978,6279.790554229992,-1156.2103569899991,24564.83217144 2022-06-22,16:39:40.000,173,9572239,-795,0,1655915979,6279.790554229992,-1156.2033078599998,24564.7832616 2022-06-22,16:39:41.000,173,9572249,-795,0,1655915980,6279.790554229992,-1156.1962587300004,24564.755313120004 2022-06-22,16:39:42.000,173,9572199,-795,0,1655915981,6279.669300649999,-1156.189209600001,24564.601596479995 2022-06-22,16:39:43.000,173,9572278,-795,0,1655915982,6279.702982199997,-1156.2033078599998,24564.671467679997 2022-06-22,16:39:44.000,173,9572250,-795,0,1655915983,6279.702982199997,-1156.1680622099957,24564.706403280004 2022-06-22,16:39:45.000,173,9572222,725,0,1655915984,6279.696245889994,-1156.1469148199976,24564.776274480006 2022-06-22,16:39:46.000,173,9572209,-795,0,1655915985,6279.676036959994,-1156.1821604700017,24564.685441920003 2022-06-22,16:39:47.000,173,9572266,205,0,1655915986,6279.716454819994,-1156.1469148199976,24564.720377519996 2022-06-22,16:39:48.000,173,9572243,-795,0,1655915987,6279.777081609995,-1156.153963949997,24564.797235840007 2022-06-22,16:39:49.000,173,9572184,-795,0,1655915988,6279.804026849997,-1156.1257674299995,24564.804222960003 2022-06-22,16:39:50.000,173,9572291,-795,0,1655915989,6279.783817919997,-1156.1398656899983,24564.755313120004 2022-06-22,16:39:51.000,173,9572171,-795,0,1655915990,6279.770345299992,-1156.132816559999,24564.748326000008 2022-06-22,16:39:52.000,173,9572256,-795,0,1655915991,6279.743400059997,-1156.1187183000002,24564.6435192 2022-06-22,16:39:53.000,173,9572141,565,0,1655915992,6279.716454819994,-1156.132816559999,24564.573647999998 2022-06-22,16:39:54.000,173,9572199,-795,0,1655915993,6279.743400059997,-1156.1398656899983,24564.657493440005 2022-06-22,16:39:55.000,173,9572267,-795,0,1655915994,6279.878126259995,-1156.1398656899983,24564.83217144 2022-06-22,16:39:56.000,173,9572228,765,0,1655915995,6279.878126259995,-1156.1610130799963,24564.846145680007 2022-06-22,16:39:57.000,173,9572237,-795,0,1655915996,6279.898335189995,-1156.1821604700017,24564.839158559997 2022-06-22,16:39:58.000,173,9572237,-795,0,1655915997,6279.790554229992,-1156.1680622099957,24564.685441920003 2022-06-22,16:39:59.000,173,9572284,-795,0,1655915998,6279.810763159992,-1156.189209600001,24564.790248719997 2022-06-22,16:40:00.000,173,9572197,-155,0,1655915999,6279.830972089992,-1156.1821604700017,24564.81819720001 2022-06-22,16:40:01.000,173,9572209,-795,0,1655916000,6279.857917329995,-1156.1821604700017,24564.769287359995 2022-06-22,16:40:02.000,173,9572190,-595,0,1655916001,6279.824235779997,-1156.189209600001,24564.790248719997 2022-06-22,16:40:03.000,173,9572218,-795,0,1655916002,6279.844444709997,-1156.2033078599998,24564.741338879998 2022-06-22,16:40:04.000,173,9572208,-795,0,1655916003,6279.918544119995,-1156.175111339995,24564.902042640002 2022-06-22,16:40:05.000,173,9572216,-114,0,1655916004,6279.938753049995,-1156.1187183000002,24564.888068399996 2022-06-22,16:40:06.000,173,9572235,1165,0,1655916005,6279.952225669993,-1156.1257674299995,24564.909029759998 2022-06-22,16:40:07.000,173,9572203,-795,0,1655916006,6279.871389949993,-1156.1257674299995,24564.720377519996 2022-06-22,16:40:08.000,173,9572249,725,0,1655916007,6279.8848625699975,-1156.083472649996,24564.727364640006 2022-06-22,16:40:09.000,173,9572214,-795,0,1655916008,6279.945489359998,-1156.083472649996,24564.86710704001 2022-06-22,16:40:10.000,173,9572251,-795,0,1655916009,6279.958961979995,-1156.0693743899974,24564.943965360006 2022-06-22,16:40:11.000,173,9572226,765,0,1655916010,6279.992643529993,-1156.0693743899974,24564.936978239995 2022-06-22,16:40:12.000,173,9572223,445,0,1655916011,6279.9993798399955,-1156.0552761299987,24564.943965360006 2022-06-22,16:40:13.000,173,9572249,-475,0,1655916012,6279.938753049995,-1156.083472649996,24564.88108128 2022-06-22,16:40:14.000,173,9572215,-795,0,1655916013,6279.952225669993,-1156.0693743899974,24564.895055520006 2022-06-22,16:40:15.000,173,9572221,-795,0,1655916014,6279.918544119995,-1156.0905217799955,24564.909029759998 2022-06-22,16:40:16.000,173,9572145,-795,0,1655916015,6279.932016739993,-1156.0764235199968,24564.874094160004 2022-06-22,16:40:17.000,173,9572234,-795,0,1655916016,6279.810763159992,-1156.1046200400015,24564.76230024 2022-06-22,16:40:18.000,173,9572182,-795,0,1655916017,6279.830972089992,-1156.1257674299995,24564.790248719997 2022-06-22,16:40:19.000,173,9572192,-795,0,1655916018,6279.871389949993,-1156.1398656899983,24564.797235840007 2022-06-22,16:40:20.000,173,9572158,605,0,1655916019,6279.945489359998,-1156.1610130799963,24564.992875200005 2022-06-22,16:40:21.000,173,9572278,445,0,1655916020,6279.790554229992,-1156.1116691700008,24564.83217144 2022-06-22,16:40:22.000,173,9572251,-795,0,1655916021,6279.844444709997,-1156.1187183000002,24564.790248719997 2022-06-22,16:40:23.000,173,9572218,-795,0,1655916022,6279.844444709997,-1156.1116691700008,24564.923004000004 2022-06-22,16:40:24.000,173,9572260,-515,0,1655916023,6279.8848625699975,-1156.1046200400015,24564.936978239995 2022-06-22,16:40:25.000,173,9572241,-795,0,1655916024,6279.790554229992,-1156.0764235199968,24564.81819720001 2022-06-22,16:40:26.000,173,9572209,-795,0,1655916025,6279.810763159992,-1156.0341287400006,24564.888068399996 2022-06-22,16:40:27.000,173,9572247,885,0,1655916026,6279.857917329995,-1155.9777356999984,24564.943965360006 2022-06-22,16:40:28.000,173,9572254,-235,0,1655916027,6279.918544119995,-1155.970686569999,24565.013836560007 2022-06-22,16:40:29.000,173,9572213,85,0,1655916028,6279.932016739993,-1155.9213426599963,24565.062746400006 2022-06-22,16:40:30.000,173,9572245,805,0,1655916029,6279.871389949993,-1155.9213426599963,24564.98588808001 2022-06-22,16:40:31.000,173,9572201,-795,0,1655916030,6279.945489359998,-1155.9001952699982,24564.992875200005 2022-06-22,16:40:32.000,173,9572197,445,0,1655916031,6279.837708399995,-1155.8860970099995,24564.874094160004 2022-06-22,16:40:33.000,173,9572214,-795,0,1655916032,6279.830972089992,-1155.857900490002,24564.81121008 2022-06-22,16:40:34.000,173,9572200,605,0,1655916033,6279.972434599993,-1155.8367530999967,24565.076720639998 2022-06-22,16:40:35.000,173,9572187,205,0,1655916034,6280.026325079998,-1155.8297039699974,24565.076720639998 2022-06-22,16:40:36.000,173,9572223,-114,0,1655916035,6280.012852459993,-1155.8790478800001,24565.076720639998 2022-06-22,16:40:37.000,173,9572228,-795,0,1655916036,6279.965698289998,-1155.857900490002,24564.957939599997 2022-06-22,16:40:38.000,173,9572264,-315,0,1655916037,6280.046534009998,-1155.8719987500008,24565.055759279996 2022-06-22,16:40:39.000,173,9572219,965,0,1655916038,6280.033061389993,-1155.9072443999976,24565.04877216 2022-06-22,16:40:40.000,173,9572224,-795,0,1655916039,6280.039797699996,-1155.9424900500017,24565.062746400006 2022-06-22,16:40:41.000,173,9572178,-795,0,1655916040,6280.100424489996,-1155.949539180001,24565.041785040004 2022-06-22,16:40:42.000,173,9572264,-315,0,1655916041,6280.073479249993,-1155.9777356999984,24564.936978239995 2022-06-22,16:40:43.000,173,9572186,485,0,1655916042,6280.1475786599985,-1155.9918339599972,24564.95095248 2022-06-22,16:40:44.000,173,9572211,124,0,1655916043,6280.228414379999,-1156.0200304800019,24565.090694880004 2022-06-22,16:40:45.000,173,9572201,-795,0,1655916044,6280.268832239999,-1156.0341287400006,24565.11864336 2022-06-22,16:40:46.000,173,9572293,-795,0,1655916045,6280.255359619994,-1156.04117787,24565.055759279996 2022-06-22,16:40:47.000,173,9572215,1405,0,1655916046,6280.181260209996,-1156.0764235199968,24564.936978239995 2022-06-22,16:40:48.000,173,9572278,645,0,1655916047,6280.221678069996,-1156.1046200400015,24564.909029759998 2022-06-22,16:40:49.000,173,9572206,-795,0,1655916048,6280.275568549994,-1156.083472649996,24564.97890096 2022-06-22,16:40:50.000,173,9572192,-795,0,1655916049,6280.302513789997,-1156.083472649996,24565.083707760008 2022-06-22,16:40:51.000,173,9572256,725,0,1655916050,6280.309250099999,-1156.0552761299987,24565.139604720003 2022-06-22,16:40:52.000,173,9572291,-795,0,1655916051,6280.268832239999,-1156.0200304800019,24565.11864336 2022-06-22,16:40:53.000,173,9572232,525,0,1655916052,6280.228414379999,-1156.0059322199959,24565.0278108 2022-06-22,16:40:54.000,173,9572232,-235,0,1655916053,6280.268832239999,-1155.9918339599972,24565.104669119995 2022-06-22,16:40:55.000,173,9572204,-795,0,1655916054,6280.228414379999,-1155.9213426599963,24565.076720639998 2022-06-22,16:40:56.000,173,9572243,1125,0,1655916055,6280.255359619994,-1155.914293529997,24565.083707760008 2022-06-22,16:40:57.000,173,9572161,-795,0,1655916056,6280.154314969994,-1155.8719987500008,24564.992875200005 2022-06-22,16:40:58.000,173,9572198,-795,0,1655916057,6280.161051279996,-1155.8085565799993,24564.957939599997 2022-06-22,16:40:59.000,173,9572196,-795,0,1655916058,6280.2418869999965,-1155.7662617999958,24565.21646304 2022-06-22,16:41:00.000,173,9572197,-795,0,1655916059,6280.275568549994,-1155.7592126699965,24565.20248880001 2022-06-22,16:41:01.000,173,9572164,285,0,1655916060,6280.295777479994,-1155.7169178900003,24565.19550168 2022-06-22,16:41:02.000,173,9572323,-795,0,1655916061,6280.221678069996,-1155.7028196300016,24565.062746400006 2022-06-22,16:41:03.000,173,9572282,-795,0,1655916062,6280.262095929997,-1155.6887213699956,24565.041785040004 2022-06-22,16:41:04.000,173,9572196,1005,0,1655916063,6280.282304859997,-1155.6605248499982,24565.1675532 2022-06-22,16:41:05.000,173,9572229,-795,0,1655916064,6280.295777479994,-1155.6675739799975,24565.174540319997 2022-06-22,16:41:06.000,173,9572252,765,0,1655916065,6280.282304859997,-1155.6605248499982,24565.097682 2022-06-22,16:41:07.000,173,9572225,-795,0,1655916066,6280.295777479994,-1155.6323283300007,24565.111656240006 2022-06-22,16:41:08.000,173,9572218,-795,0,1655916067,6280.423767369997,-1155.63937746,24565.251398640008 2022-06-22,16:41:09.000,173,9572243,-795,0,1655916068,6280.396822129995,-1155.6111809399954,24565.258385760004 2022-06-22,16:41:10.000,173,9572301,-795,0,1655916069,6280.342931649997,-1155.6323283300007,24565.076720639998 2022-06-22,16:41:11.000,173,9572241,-795,0,1655916070,6280.383349509997,-1155.604131809996,24565.181527440007 2022-06-22,16:41:12.000,173,9572222,-795,0,1655916071,6280.167787589999,-1155.6675739799975,24564.81121008 2022-06-22,16:41:13.000,173,9572250,525,0,1655916072,6280.322722719997,-1155.6252792000014,24565.11864336 2022-06-22,16:41:14.000,173,9572247,-795,0,1655916073,6280.470921539993,-1155.674623109997,24565.21646304 2022-06-22,16:41:15.000,173,9572256,605,0,1655916074,6280.329459029999,-1155.6816722399963,24565.097682 2022-06-22,16:41:16.000,173,9572264,765,0,1655916075,6280.417031059995,-1155.6957705000023,24565.125630479997 2022-06-22,16:41:17.000,173,9572212,325,0,1655916076,6280.518075709995,-1155.7239670199997,24565.279347120006 2022-06-22,16:41:18.000,173,9572271,-795,0,1655916077,6280.497866779995,-1155.7592126699965,24565.251398640008 2022-06-22,16:41:19.000,173,9572171,-795,0,1655916078,6280.491130469993,-1155.7803600600018,24565.160566080005 2022-06-22,16:41:20.000,173,9572154,1245,0,1655916079,6280.497866779995,-1155.8156057099986,24565.237424400002 2022-06-22,16:41:21.000,173,9572248,445,0,1655916080,6280.423767369997,-1155.822654839998,24565.132617600008 2022-06-22,16:41:22.000,173,9572233,-795,0,1655916081,6280.3564042699945,-1155.8860970099995,24565.03479792001 2022-06-22,16:41:23.000,173,9572236,-395,0,1655916082,6280.470921539993,-1155.8719987500008,24565.21646304 2022-06-22,16:41:24.000,173,9572173,-795,0,1655916083,6280.551757259993,-1155.8790478800001,24565.251398640008 2022-06-22,16:41:25.000,173,9572220,765,0,1655916084,6280.491130469993,-1155.9213426599963,24565.32126984001 2022-06-22,16:41:26.000,173,9572281,-795,0,1655916085,6280.464185229997,-1155.9072443999976,24565.230437280006 2022-06-22,16:41:27.000,173,9572193,-795,0,1655916086,6280.322722719997,-1155.9072443999976,24565.076720639998 2022-06-22,16:41:28.000,173,9572206,-795,0,1655916087,6280.309250099999,-1155.8790478800001,24565.083707760008 2022-06-22,16:41:29.000,173,9572251,-795,0,1655916088,6280.322722719997,-1155.8931461399989,24565.20248880001 2022-06-22,16:41:30.000,173,9572201,-795,0,1655916089,6280.289041169999,-1155.8508513599954,24565.223450159996 2022-06-22,16:41:31.000,173,9572265,-795,0,1655916090,6280.248623309999,-1155.843802229996,24565.28633424 2022-06-22,16:41:32.000,173,9572266,445,0,1655916091,6280.214941759994,-1155.80150745,24565.223450159996 2022-06-22,16:41:33.000,173,9572205,-795,0,1655916092,6280.107160799998,-1155.7874091900012,24565.111656240006 2022-06-22,16:41:34.000,173,9572240,-795,0,1655916093,6280.060006629996,-1155.7803600600018,24565.223450159996 2022-06-22,16:41:35.000,173,9572259,1325,0,1655916094,6279.965698289998,-1155.7521635399971,24565.1675532 2022-06-22,16:41:36.000,173,9572227,805,0,1655916095,6279.972434599993,-1155.7380652799984,24565.21646304 2022-06-22,16:41:37.000,173,9572166,1045,0,1655916096,6279.911807809993,-1155.7028196300016,24565.209475920004 2022-06-22,16:41:38.000,173,9572196,-795,0,1655916097,6279.824235779997,-1155.709868760001,24565.14659184 2022-06-22,16:41:39.000,173,9572181,-795,0,1655916098,6279.844444709997,-1155.7239670199997,24565.104669119995 2022-06-22,16:41:40.000,173,9572168,-795,0,1655916099,6279.925280429998,-1155.6957705000023,24565.26537288 2022-06-22,16:41:41.000,173,9572209,-795,0,1655916100,6279.911807809993,-1155.6816722399963,24565.300308480008 2022-06-22,16:41:42.000,173,9572282,-795,0,1655916101,6279.824235779997,-1155.6534757199988,24565.104669119995 2022-06-22,16:41:43.000,173,9572242,-795,0,1655916102,6279.8511810199925,-1155.6887213699956,24565.181527440007 2022-06-22,16:41:44.000,173,9572140,-795,0,1655916103,6279.864653639997,-1155.6464265899995,24565.21646304 2022-06-22,16:41:45.000,173,9572221,1085,0,1655916104,6279.905071499998,-1155.6675739799975,24565.209475920004 2022-06-22,16:41:46.000,173,9572278,-795,0,1655916105,6279.871389949993,-1155.6534757199988,24565.139604720003 2022-06-22,16:41:47.000,173,9572233,-315,0,1655916106,6279.898335189995,-1155.63937746,24565.181527440007 2022-06-22,16:41:48.000,173,9572196,245,0,1655916107,6279.898335189995,-1155.6816722399963,24565.062746400006 2022-06-22,16:41:49.000,173,9572228,-795,0,1655916108,6280.012852459993,-1155.6816722399963,24565.272359999995 2022-06-22,16:41:50.000,173,9572215,-795,0,1655916109,6280.012852459993,-1155.709868760001,24565.237424400002 2022-06-22,16:41:51.000,173,9572198,-795,0,1655916110,6279.985907219998,-1155.7169178900003,24565.181527440007 2022-06-22,16:41:52.000,173,9572190,-155,0,1655916111,6279.985907219998,-1155.7662617999958,24565.111656240006 2022-06-22,16:41:53.000,173,9572278,-795,0,1655916112,6279.972434599993,-1155.822654839998,24565.104669119995 2022-06-22,16:41:54.000,173,9572201,-795,0,1655916113,6280.080215559996,-1155.857900490002,24565.258385760004 2022-06-22,16:41:55.000,173,9572187,-795,0,1655916114,6280.154314969994,-1155.8719987500008,24565.293321359997 2022-06-22,16:41:56.000,173,9572198,-795,0,1655916115,6280.154314969994,-1155.9354409200023,24565.272359999995 2022-06-22,16:41:57.000,173,9572246,-795,0,1655916116,6280.174523899994,-1155.9777356999984,24565.15357896001 2022-06-22,16:41:58.000,173,9572280,-795,0,1655916117,6280.086951869998,-1156.0270796100012,24565.013836560007 2022-06-22,16:41:59.000,173,9572293,-795,0,1655916118,6280.1475786599985,-1156.0693743899974,24565.11864336 2022-06-22,16:42:00.000,173,9572241,-795,0,1655916119,6280.154314969994,-1156.0905217799955,24565.237424400002 2022-06-22,16:42:01.000,173,9572166,845,0,1655916120,6280.0936881799935,-1156.097570910002,24565.132617600008 2022-06-22,16:42:02.000,173,9572213,-795,0,1655916121,6280.113897109994,-1156.1187183000002,24565.15357896001 2022-06-22,16:42:03.000,173,9572230,-795,0,1655916122,6280.140842349996,-1156.083472649996,24565.125630479997 2022-06-22,16:42:04.000,173,9572215,725,0,1655916123,6280.228414379999,-1156.0764235199968,24565.26537288 2022-06-22,16:42:05.000,173,9572161,-795,0,1655916124,6280.228414379999,-1156.0905217799955,24565.279347120006 2022-06-22,16:42:06.000,173,9572192,-795,0,1655916125,6280.194732829994,-1156.0200304800019,24565.21646304 2022-06-22,16:42:07.000,173,9572212,-795,0,1655916126,6280.039797699996,-1155.9847848299978,24565.097682 2022-06-22,16:42:08.000,173,9572217,-795,0,1655916127,6280.100424489996,-1155.970686569999,24565.097682 2022-06-22,16:42:09.000,173,9572231,1125,0,1655916128,6280.1273697299985,-1155.9213426599963,24565.230437280006 2022-06-22,16:42:10.000,173,9572202,-795,0,1655916129,6280.167787589999,-1155.8719987500008,24565.28633424 2022-06-22,16:42:11.000,173,9572235,-515,0,1655916130,6280.214941759994,-1155.8367530999967,24565.31428272 2022-06-22,16:42:12.000,173,9572230,-795,0,1655916131,6280.228414379999,-1155.7944583200006,24565.31428272 2022-06-22,16:42:13.000,173,9572184,-795,0,1655916132,6280.1273697299985,-1155.7944583200006,24565.11864336 2022-06-22,16:42:14.000,173,9572254,-35,0,1655916133,6280.208205449999,-1155.7451144099978,24565.223450159996 2022-06-22,16:42:15.000,173,9572237,-795,0,1655916134,6280.208205449999,-1155.731016149999,24565.20248880001 2022-06-22,16:42:16.000,173,9572256,-795,0,1655916135,6280.248623309999,-1155.7239670199997,24565.20248880001 2022-06-22,16:42:17.000,173,9572254,965,0,1655916136,6280.0936881799935,-1155.7169178900003,24564.97890096 2022-06-22,16:42:18.000,173,9572252,885,0,1655916137,6280.187996519999,-1155.7028196300016,24565.188514560003 2022-06-22,16:42:19.000,173,9572189,1045,0,1655916138,6280.295777479994,-1155.7028196300016,24565.33524408 2022-06-22,16:42:20.000,173,9572208,-755,0,1655916139,6280.322722719997,-1155.7239670199997,24565.36319256 2022-06-22,16:42:21.000,173,9572219,-795,0,1655916140,6280.349667959992,-1155.731016149999,24565.307295600003 2022-06-22,16:42:22.000,173,9572200,-795,0,1655916141,6280.3564042699945,-1155.7592126699965,24565.307295600003 2022-06-22,16:42:23.000,173,9572274,-195,0,1655916142,6280.194732829994,-1155.7733109299952,24565.076720639998 2022-06-22,16:42:24.000,173,9572316,685,0,1655916143,6280.282304859997,-1155.7803600600018,24565.1675532 2022-06-22,16:42:25.000,173,9572203,-795,0,1655916144,6280.349667959992,-1155.8156057099986,24565.307295600003 2022-06-22,16:42:26.000,173,9572194,924,0,1655916145,6280.403558439997,-1155.8367530999967,24565.28633424 2022-06-22,16:42:27.000,173,9572176,-795,0,1655916146,6280.457448919995,-1155.8508513599954,24565.293321359997 2022-06-22,16:42:28.000,173,9572198,725,0,1655916147,6280.423767369997,-1155.8790478800001,24565.223450159996 2022-06-22,16:42:29.000,173,9572203,-795,0,1655916148,6280.4843941599975,-1155.8719987500008,24565.328256960005 2022-06-22,16:42:30.000,173,9572278,165,0,1655916149,6280.430503679992,-1155.857900490002,24565.31428272 2022-06-22,16:42:31.000,173,9572211,-795,0,1655916150,6280.410294749992,-1155.8931461399989,24565.307295600003 2022-06-22,16:42:32.000,173,9572193,-795,0,1655916151,6280.349667959992,-1155.8719987500008,24565.20248880001 2022-06-22,16:42:33.000,173,9572243,-795,0,1655916152,6280.342931649997,-1155.8719987500008,24565.15357896001 2022-06-22,16:42:34.000,173,9572212,-795,0,1655916153,6280.417031059995,-1155.857900490002,24565.349218320007 2022-06-22,16:42:35.000,173,9572218,-795,0,1655916154,6280.430503679992,-1155.8156057099986,24565.356205440003 2022-06-22,16:42:36.000,173,9572227,885,0,1655916155,6280.437239989995,-1155.8367530999967,24565.426076640004 2022-06-22,16:42:37.000,173,9572214,-795,0,1655916156,6280.322722719997,-1155.8156057099986,24565.28633424 2022-06-22,16:42:38.000,173,9572276,-795,0,1655916157,6280.363140579997,-1155.8367530999967,24565.32126984001 2022-06-22,16:42:39.000,173,9572175,165,0,1655916158,6280.315986409994,-1155.8649496200014,24565.349218320007 2022-06-22,16:42:40.000,173,9572239,-795,0,1655916159,6280.289041169999,-1155.8649496200014,24565.342231199997 2022-06-22,16:42:41.000,173,9572218,-795,0,1655916160,6280.268832239999,-1155.8719987500008,24565.349218320007 2022-06-22,16:42:42.000,173,9572253,-635,0,1655916161,6280.194732829994,-1155.8931461399989,24565.279347120006 2022-06-22,16:42:43.000,173,9572243,845,0,1655916162,6280.208205449999,-1155.8790478800001,24565.272359999995 2022-06-22,16:42:44.000,173,9572217,404,0,1655916163,6280.282304859997,-1155.8860970099995,24565.412102399998 2022-06-22,16:42:45.000,173,9572180,765,0,1655916164,6280.268832239999,-1155.9213426599963,24565.447038000006 2022-06-22,16:42:46.000,173,9572266,-795,0,1655916165,6280.187996519999,-1155.9354409200023,24565.279347120006 2022-06-22,16:42:47.000,173,9572224,-155,0,1655916166,6280.1475786599985,-1155.9847848299978,24565.19550168 2022-06-22,16:42:48.000,173,9572269,765,0,1655916167,6280.154314969994,-1155.9918339599972,24565.279347120006 2022-06-22,16:42:49.000,173,9572271,525,0,1655916168,6280.214941759994,-1156.0059322199959,24565.377166800004 2022-06-22,16:42:50.000,173,9572195,205,0,1655916169,6280.262095929997,-1156.0200304800019,24565.398128160006 2022-06-22,16:42:51.000,173,9572194,-795,0,1655916170,6280.289041169999,-1156.0341287400006,24565.405115280002 2022-06-22,16:42:52.000,173,9572218,-795,0,1655916171,6280.174523899994,-1156.04117787,24565.26537288 2022-06-22,16:42:53.000,173,9572231,1325,0,1655916172,6280.181260209996,-1156.0482269999993,24565.33524408 2022-06-22,16:42:54.000,173,9572270,-795,0,1655916173,6280.2418869999965,-1156.0341287400006,24565.36319256 2022-06-22,16:42:55.000,173,9572225,-114,0,1655916174,6280.221678069996,-1156.0270796100012,24565.36319256 2022-06-22,16:42:56.000,173,9572140,-795,0,1655916175,6280.167787589999,-1156.0200304800019,24565.279347120006 2022-06-22,16:42:57.000,173,9572200,-795,0,1655916176,6280.1475786599985,-1155.9918339599972,24565.19550168 2022-06-22,16:42:58.000,173,9572244,-795,0,1655916177,6280.161051279996,-1155.9565883100004,24565.31428272 2022-06-22,16:42:59.000,173,9572231,-795,0,1655916178,6280.309250099999,-1155.949539180001,24565.405115280002 2022-06-22,16:43:00.000,173,9572191,-795,0,1655916179,6280.282304859997,-1155.9283917899957,24565.495947840005 2022-06-22,16:43:01.000,173,9572265,-795,0,1655916180,6280.315986409994,-1155.9213426599963,24565.43306376 2022-06-22,16:43:02.000,173,9572301,445,0,1655916181,6280.181260209996,-1155.9001952699982,24565.328256960005 2022-06-22,16:43:03.000,173,9572278,-795,0,1655916182,6280.248623309999,-1155.9001952699982,24565.32126984001 2022-06-22,16:43:04.000,173,9572198,-795,0,1655916183,6280.289041169999,-1155.8719987500008,24565.36319256 2022-06-22,16:43:05.000,173,9572241,-795,0,1655916184,6280.295777479994,-1155.8860970099995,24565.38415392 2022-06-22,16:43:06.000,173,9572238,205,0,1655916185,6280.275568549994,-1155.857900490002,24565.31428272 2022-06-22,16:43:07.000,173,9572261,-795,0,1655916186,6280.302513789997,-1155.843802229996,24565.33524408 2022-06-22,16:43:08.000,173,9572218,-795,0,1655916187,6280.376613199995,-1155.8156057099986,24565.447038000006 2022-06-22,16:43:09.000,173,9572211,-555,0,1655916188,6280.322722719997,-1155.8367530999967,24565.349218320007 2022-06-22,16:43:10.000,173,9572310,-795,0,1655916189,6280.369876889992,-1155.8508513599954,24565.43306376 2022-06-22,16:43:11.000,173,9572190,-475,0,1655916190,6280.336195339994,-1155.8508513599954,24565.419089520008 2022-06-22,16:43:12.000,173,9572174,-795,0,1655916191,6280.302513789997,-1155.8508513599954,24565.31428272 2022-06-22,16:43:13.000,173,9572254,124,0,1655916192,6280.289041169999,-1155.857900490002,24565.32126984001 2022-06-22,16:43:14.000,173,9572233,605,0,1655916193,6280.336195339994,-1155.8367530999967,24565.461012239997 2022-06-22,16:43:15.000,173,9572241,445,0,1655916194,6280.369876889992,-1155.8860970099995,24565.48896072001 2022-06-22,16:43:16.000,173,9572219,-515,0,1655916195,6280.349667959992,-1155.9001952699982,24565.440050879995 2022-06-22,16:43:17.000,173,9572256,-795,0,1655916196,6280.268832239999,-1155.8931461399989,24565.377166800004 2022-06-22,16:43:18.000,173,9572203,885,0,1655916197,6280.295777479994,-1155.9565883100004,24565.38415392 2022-06-22,16:43:19.000,173,9572255,-475,0,1655916198,6280.2418869999965,-1155.9636374399997,24565.419089520008 2022-06-22,16:43:20.000,173,9572244,-795,0,1655916199,6280.113897109994,-1155.9777356999984,24565.188514560003 2022-06-22,16:43:21.000,173,9572229,-795,0,1655916200,6280.2418869999965,-1156.0270796100012,24565.419089520008 2022-06-22,16:43:22.000,173,9572241,1045,0,1655916201,6280.208205449999,-1155.9988830899965,24565.36319256 2022-06-22,16:43:23.000,173,9572268,-795,0,1655916202,6280.221678069996,-1156.0129813499952,24565.36319256 2022-06-22,16:43:24.000,173,9572258,525,0,1655916203,6280.154314969994,-1155.9988830899965,24565.32126984001 2022-06-22,16:43:25.000,173,9572174,-155,0,1655916204,6280.214941759994,-1156.0129813499952,24565.467999360008 2022-06-22,16:43:26.000,173,9572196,-795,0,1655916205,6280.2418869999965,-1155.9918339599972,24565.447038000006 2022-06-22,16:43:27.000,173,9572216,-195,0,1655916206,6280.1475786599985,-1155.9636374399997,24565.307295600003 2022-06-22,16:43:28.000,173,9572221,-354,0,1655916207,6280.167787589999,-1155.9565883100004,24565.32126984001 2022-06-22,16:43:29.000,173,9572192,1005,0,1655916208,6280.221678069996,-1155.9001952699982,24565.467999360008 2022-06-22,16:43:30.000,173,9572189,-795,0,1655916209,6280.2418869999965,-1155.8719987500008,24565.495947840005 2022-06-22,16:43:31.000,173,9572219,605,0,1655916210,6280.2418869999965,-1155.7944583200006,24565.53787056001 2022-06-22,16:43:32.000,173,9572221,565,0,1655916211,6280.228414379999,-1155.7592126699965,24565.50293496 2022-06-22,16:43:33.000,173,9572153,-795,0,1655916212,6280.167787589999,-1155.7521635399971,24565.474986480003 2022-06-22,16:43:34.000,173,9572227,-795,0,1655916213,6280.248623309999,-1155.7451144099978,24565.48896072001 2022-06-22,16:43:35.000,173,9572195,205,0,1655916214,6280.167787589999,-1155.709868760001,24565.509922079997 2022-06-22,16:43:36.000,173,9572242,685,0,1655916215,6280.194732829994,-1155.6675739799975,24565.467999360008 2022-06-22,16:43:37.000,173,9572173,124,0,1655916216,6280.1273697299985,-1155.6605248499982,24565.37017968001 2022-06-22,16:43:38.000,173,9572243,-795,0,1655916217,6280.194732829994,-1155.6816722399963,24565.45402512 2022-06-22,16:43:39.000,173,9572205,-795,0,1655916218,6280.262095929997,-1155.6957705000023,24565.53787056001 2022-06-22,16:43:40.000,173,9572230,565,0,1655916219,6280.2418869999965,-1155.6887213699956,24565.565819040006 2022-06-22,16:43:41.000,173,9572235,-795,0,1655916220,6280.248623309999,-1155.709868760001,24565.558831919996 2022-06-22,16:43:42.000,173,9572265,-795,0,1655916221,6280.161051279996,-1155.731016149999,24565.36319256 2022-06-22,16:43:43.000,173,9572217,605,0,1655916222,6280.066742939998,-1155.7733109299952,24565.28633424 2022-06-22,16:43:44.000,173,9572251,-354,0,1655916223,6280.107160799998,-1155.7944583200006,24565.377166800004 2022-06-22,16:43:45.000,173,9572182,245,0,1655916224,6280.187996519999,-1155.8085565799993,24565.523896320003 2022-06-22,16:43:46.000,173,9572202,-795,0,1655916225,6280.208205449999,-1155.7874091900012,24565.621716 2022-06-22,16:43:47.000,173,9572192,-795,0,1655916226,6280.140842349996,-1155.80150745,24565.474986480003 2022-06-22,16:43:48.000,173,9572177,-795,0,1655916227,6280.140842349996,-1155.8297039699974,24565.50293496 2022-06-22,16:43:49.000,173,9572251,-795,0,1655916228,6280.214941759994,-1155.8297039699974,24565.565819040006 2022-06-22,16:43:50.000,173,9572305,-795,0,1655916229,6280.181260209996,-1155.8156057099986,24565.53088344 2022-06-22,16:43:51.000,173,9572207,965,0,1655916230,6280.161051279996,-1155.8297039699974,24565.50293496 2022-06-22,16:43:52.000,173,9572202,-795,0,1655916231,6280.120633419996,-1155.8367530999967,24565.43306376 2022-06-22,16:43:53.000,173,9572234,924,0,1655916232,6280.060006629996,-1155.8367530999967,24565.38415392 2022-06-22,16:43:54.000,173,9572185,-795,0,1655916233,6280.201469139996,-1155.8508513599954,24565.60075464 2022-06-22,16:43:55.000,173,9572227,-795,0,1655916234,6280.2418869999965,-1155.843802229996,24565.64966448 2022-06-22,16:43:56.000,173,9572273,-795,0,1655916235,6280.221678069996,-1155.8085565799993,24565.579793279998 2022-06-22,16:43:57.000,173,9572280,-795,0,1655916236,6280.194732829994,-1155.7874091900012,24565.50293496 2022-06-22,16:43:58.000,173,9572289,-795,0,1655916237,6280.255359619994,-1155.80150745,24565.544857680004 2022-06-22,16:43:59.000,173,9572180,-795,0,1655916238,6280.275568549994,-1155.7592126699965,24565.53088344 2022-06-22,16:44:00.000,173,9572210,485,0,1655916239,6280.275568549994,-1155.7521635399971,24565.593767520004 2022-06-22,16:44:01.000,173,9572221,645,0,1655916240,6280.282304859997,-1155.7733109299952,24565.593767520004 2022-06-22,16:44:02.000,173,9572212,-795,0,1655916241,6280.295777479994,-1155.6957705000023,24565.48896072001 2022-06-22,16:44:03.000,173,9572233,365,0,1655916242,6280.329459029999,-1155.6957705000023,24565.5518448 2022-06-22,16:44:04.000,173,9572229,-795,0,1655916243,6280.390085819992,-1155.6816722399963,24565.677612959997 2022-06-22,16:44:05.000,173,9572282,645,0,1655916244,6280.396822129995,-1155.6957705000023,24565.635690240008 2022-06-22,16:44:06.000,173,9572204,-795,0,1655916245,6280.383349509997,-1155.674623109997,24565.621716 2022-06-22,16:44:07.000,173,9572195,-395,0,1655916246,6280.282304859997,-1155.6887213699956,24565.461012239997 2022-06-22,16:44:08.000,173,9572305,-795,0,1655916247,6280.302513789997,-1155.6816722399963,24565.4819736 2022-06-22,16:44:09.000,173,9572248,-795,0,1655916248,6280.363140579997,-1155.6887213699956,24565.628703119997 2022-06-22,16:44:10.000,173,9572195,-795,0,1655916249,6280.383349509997,-1155.7028196300016,24565.663638720005 2022-06-22,16:44:11.000,173,9572224,-795,0,1655916250,6280.410294749992,-1155.731016149999,24565.69857432 2022-06-22,16:44:12.000,173,9572185,-795,0,1655916251,6280.3564042699945,-1155.7521635399971,24565.65665160001 2022-06-22,16:44:13.000,173,9572223,-795,0,1655916252,6280.315986409994,-1155.7662617999958,24565.586780400008 2022-06-22,16:44:14.000,173,9572169,-434,0,1655916253,6280.3564042699945,-1155.7662617999958,24565.65665160001 2022-06-22,16:44:15.000,173,9572220,1285,0,1655916254,6280.315986409994,-1155.7662617999958,24565.628703119997 2022-06-22,16:44:16.000,173,9572266,-795,0,1655916255,6280.309250099999,-1155.7874091900012,24565.642677360003 2022-06-22,16:44:17.000,173,9572223,1245,0,1655916256,6280.214941759994,-1155.8085565799993,24565.461012239997 2022-06-22,16:44:18.000,173,9572166,485,0,1655916257,6280.228414379999,-1155.7944583200006,24565.565819040006 2022-06-22,16:44:19.000,173,9572162,-795,0,1655916258,6280.322722719997,-1155.7803600600018,24565.712548560005 2022-06-22,16:44:20.000,173,9572176,605,0,1655916259,6280.289041169999,-1155.7803600600018,24565.747484159998 2022-06-22,16:44:21.000,173,9572244,-795,0,1655916260,6280.295777479994,-1155.7874091900012,24565.733509920006 2022-06-22,16:44:22.000,173,9572244,-795,0,1655916261,6280.174523899994,-1155.80150745,24565.53088344 2022-06-22,16:44:23.000,173,9572247,-795,0,1655916262,6280.201469139996,-1155.7874091900012,24565.593767520004 2022-06-22,16:44:24.000,173,9572277,-434,0,1655916263,6280.161051279996,-1155.8085565799993,24565.593767520004 2022-06-22,16:44:25.000,173,9572206,-795,0,1655916264,6280.073479249993,-1155.7944583200006,24565.516909200007 2022-06-22,16:44:26.000,173,9572180,404,0,1655916265,6280.187996519999,-1155.7874091900012,24565.642677360003 2022-06-22,16:44:27.000,173,9572152,-795,0,1655916266,6280.248623309999,-1155.7944583200006,24565.684600080007 2022-06-22,16:44:28.000,173,9572190,965,0,1655916267,6280.214941759994,-1155.7592126699965,24565.691587200003 2022-06-22,16:44:29.000,173,9572201,-795,0,1655916268,6280.262095929997,-1155.7944583200006,24565.712548560005 2022-06-22,16:44:30.000,173,9572222,-475,0,1655916269,6280.275568549994,-1155.8156057099986,24565.733509920006 2022-06-22,16:44:31.000,173,9572224,-795,0,1655916270,6280.194732829994,-1155.8367530999967,24565.5518448 2022-06-22,16:44:32.000,173,9572213,-675,0,1655916271,6280.221678069996,-1155.914293529997,24565.558831919996 2022-06-22,16:44:33.000,173,9572260,-795,0,1655916272,6280.154314969994,-1155.9213426599963,24565.53088344 2022-06-22,16:44:34.000,173,9572195,-795,0,1655916273,6280.221678069996,-1155.9424900500017,24565.586780400008 2022-06-22,16:44:35.000,173,9572174,645,0,1655916274,6280.349667959992,-1156.0059322199959,24565.754471280008 2022-06-22,16:44:36.000,173,9572258,-795,0,1655916275,6280.3564042699945,-1156.0482269999993,24565.740497040002 2022-06-22,16:44:37.000,173,9572268,845,0,1655916276,6280.295777479994,-1156.083472649996,24565.628703119997 2022-06-22,16:44:38.000,173,9572255,-795,0,1655916277,6280.336195339994,-1156.1610130799963,24565.726522799996 2022-06-22,16:44:39.000,173,9572252,765,0,1655916278,6280.228414379999,-1156.2103569899991,24565.572806160002 2022-06-22,16:44:40.000,173,9572229,-795,0,1655916279,6280.342931649997,-1156.2737991600006,24565.70556144001 2022-06-22,16:44:41.000,173,9572197,245,0,1655916280,6280.302513789997,-1156.2878974199994,24565.70556144001 2022-06-22,16:44:42.000,173,9572211,365,0,1655916281,6280.268832239999,-1156.3372413300021,24565.635690240008 2022-06-22,16:44:43.000,173,9572200,-434,0,1655916282,6280.309250099999,-1156.3372413300021,24565.677612959997 2022-06-22,16:44:44.000,173,9572160,-515,0,1655916283,6280.3564042699945,-1156.3513395900009,24565.782419760006 2022-06-22,16:44:45.000,173,9572218,805,0,1655916284,6280.3564042699945,-1156.3160939399968,24565.782419760006 2022-06-22,16:44:46.000,173,9572286,-795,0,1655916285,6280.295777479994,-1156.3231430699961,24565.754471280008 2022-06-22,16:44:47.000,173,9572221,-795,0,1655916286,6280.194732829994,-1156.3090448099974,24565.621716 2022-06-22,16:44:48.000,173,9572239,1045,0,1655916287,6280.214941759994,-1156.2526517699953,24565.642677360003 2022-06-22,16:44:49.000,173,9572207,-795,0,1655916288,6280.255359619994,-1156.2385535099966,24565.71953568 2022-06-22,16:44:50.000,173,9572268,165,0,1655916289,6280.282304859997,-1156.175111339995,24565.76844552 2022-06-22,16:44:51.000,173,9572221,-795,0,1655916290,6280.275568549994,-1156.153963949997,24565.803381120008 2022-06-22,16:44:52.000,173,9572175,605,0,1655916291,6280.275568549994,-1156.0764235199968,24565.845303839997 2022-06-22,16:44:53.000,173,9572235,1005,0,1655916292,6280.228414379999,-1156.0482269999993,24565.726522799996 2022-06-22,16:44:54.000,173,9572280,-434,0,1655916293,6280.248623309999,-1156.0129813499952,24565.82434248001 2022-06-22,16:44:55.000,173,9572287,124,0,1655916294,6280.187996519999,-1155.970686569999,24565.78940688 2022-06-22,16:44:56.000,173,9572221,325,0,1655916295,6280.2418869999965,-1155.9918339599972,24565.775432639995 2022-06-22,16:44:57.000,173,9572163,725,0,1655916296,6280.140842349996,-1156.0059322199959,24565.621716 2022-06-22,16:44:58.000,173,9572239,725,0,1655916297,6280.201469139996,-1155.970686569999,24565.733509920006 2022-06-22,16:44:59.000,173,9572213,-795,0,1655916298,6280.268832239999,-1155.9847848299978,24565.950110640006 2022-06-22,16:45:00.000,173,9572218,-795,0,1655916299,6280.295777479994,-1156.0270796100012,24565.908187920002 2022-06-22,16:45:01.000,173,9572232,-795,0,1655916300,6280.302513789997,-1156.062325259998,24565.880239440005 2022-06-22,16:45:02.000,173,9572275,-795,0,1655916301,6280.214941759994,-1156.1046200400015,24565.69857432 2022-06-22,16:45:03.000,173,9572153,-795,0,1655916302,6280.2418869999965,-1156.1398656899983,24565.754471280008 2022-06-22,16:45:04.000,173,9572239,-795,0,1655916303,6280.235150689994,-1156.153963949997,24565.775432639995 2022-06-22,16:45:05.000,173,9572171,1045,0,1655916304,6280.262095929997,-1156.1962587300004,24565.76844552 2022-06-22,16:45:06.000,173,9572222,845,0,1655916305,6280.262095929997,-1156.245602639996,24565.831329600005 2022-06-22,16:45:07.000,173,9572256,-795,0,1655916306,6280.201469139996,-1156.2244552499978,24565.740497040002 2022-06-22,16:45:08.000,173,9572241,-795,0,1655916307,6280.140842349996,-1156.245602639996,24565.712548560005 2022-06-22,16:45:09.000,173,9572279,1005,0,1655916308,6280.2418869999965,-1156.2103569899991,24565.831329600005 2022-06-22,16:45:10.000,173,9572271,-195,0,1655916309,6280.214941759994,-1156.189209600001,24565.78940688 2022-06-22,16:45:11.000,173,9572212,-795,0,1655916310,6280.154314969994,-1156.175111339995,24565.78940688 2022-06-22,16:45:12.000,173,9572200,765,0,1655916311,6280.120633419996,-1156.1257674299995,24565.677612959997 2022-06-22,16:45:13.000,173,9572180,404,0,1655916312,6280.1273697299985,-1156.083472649996,24565.70556144001 2022-06-22,16:45:14.000,173,9572159,285,0,1655916313,6280.080215559996,-1156.0129813499952,24565.691587200003 2022-06-22,16:45:15.000,173,9572221,-395,0,1655916314,6280.262095929997,-1155.9354409200023,24565.901200800006 2022-06-22,16:45:16.000,173,9572201,605,0,1655916315,6280.221678069996,-1155.8508513599954,24565.929149280004 2022-06-22,16:45:17.000,173,9572185,-795,0,1655916316,6280.228414379999,-1155.7944583200006,24565.915175039998 2022-06-22,16:45:18.000,173,9572158,-795,0,1655916317,6280.181260209996,-1155.7380652799984,24565.78940688 2022-06-22,16:45:19.000,173,9572257,-795,0,1655916318,6280.201469139996,-1155.674623109997,24565.810368240003 2022-06-22,16:45:20.000,173,9572184,-795,0,1655916319,6280.255359619994,-1155.604131809996,24565.880239440005 2022-06-22,16:45:21.000,173,9572189,-795,0,1655916320,6280.262095929997,-1155.5406896400018,24565.894213679996 2022-06-22,16:45:22.000,173,9572205,-795,0,1655916321,6280.228414379999,-1155.5054439899977,24565.845303839997 2022-06-22,16:45:23.000,173,9572246,285,0,1655916322,6280.262095929997,-1155.4772474700003,24565.908187920002 2022-06-22,16:45:24.000,173,9572281,-195,0,1655916323,6280.342931649997,-1155.4349526899969,24565.971072000008 2022-06-22,16:45:25.000,173,9572240,-795,0,1655916324,6280.342931649997,-1155.4420018199962,24565.99203336001 2022-06-22,16:45:26.000,173,9572179,-274,0,1655916325,6280.107160799998,-1155.470198340001,24565.733509920006 2022-06-22,16:45:27.000,173,9572180,-795,0,1655916326,6280.107160799998,-1155.4772474700003,24565.775432639995 2022-06-22,16:45:28.000,173,9572240,-795,0,1655916327,6280.181260209996,-1155.512493119997,24565.83831672 2022-06-22,16:45:29.000,173,9572207,-795,0,1655916328,6280.2418869999965,-1155.5265913799958,24565.915175039998 2022-06-22,16:45:30.000,173,9572214,-795,0,1655916329,6280.268832239999,-1155.5900335499973,24565.999020480005 2022-06-22,16:45:31.000,173,9572214,-795,0,1655916330,6280.248623309999,-1155.6464265899995,24565.999020480005 2022-06-22,16:45:32.000,173,9572150,-795,0,1655916331,6280.2418869999965,-1155.7028196300016,24566.03395608 2022-06-22,16:45:33.000,173,9572186,-795,0,1655916332,6280.113897109994,-1155.7521635399971,24565.803381120008 2022-06-22,16:45:34.000,173,9572214,-795,0,1655916333,6280.201469139996,-1155.8297039699974,24565.929149280004 2022-06-22,16:45:35.000,173,9572258,-795,0,1655916334,6280.140842349996,-1155.8860970099995,24565.852290960007 2022-06-22,16:45:36.000,173,9572238,-274,0,1655916335,6280.100424489996,-1155.949539180001,24565.82434248001 2022-06-22,16:45:37.000,173,9572180,5,0,1655916336,6280.066742939998,-1155.9847848299978,24565.82434248001 2022-06-22,16:45:38.000,173,9572153,-635,0,1655916337,6280.0936881799935,-1155.9918339599972,24565.859278080003 2022-06-22,16:45:39.000,173,9572186,-795,0,1655916338,6280.167787589999,-1156.0482269999993,24565.999020480005 2022-06-22,16:45:40.000,173,9572233,205,0,1655916339,6280.161051279996,-1156.04117787,24565.971072000008 2022-06-22,16:45:41.000,173,9572250,-795,0,1655916340,6280.134106039994,-1156.062325259998,24566.0060076 2022-06-22,16:45:42.000,173,9572284,-795,0,1655916341,6280.026325079998,-1156.0693743899974,24565.754471280008 2022-06-22,16:45:43.000,173,9572320,805,0,1655916342,6280.100424489996,-1156.04117787,24565.83831672 2022-06-22,16:45:44.000,173,9572302,365,0,1655916343,6280.0936881799935,-1156.0482269999993,24565.929149280004 2022-06-22,16:45:45.000,173,9572205,-155,0,1655916344,6280.086951869998,-1156.0341287400006,24565.922162160008 2022-06-22,16:45:46.000,173,9572240,-795,0,1655916345,6280.039797699996,-1156.04117787,24565.852290960007 2022-06-22,16:45:47.000,173,9572251,-795,0,1655916346,6280.046534009998,-1156.0341287400006,24565.782419760006 2022-06-22,16:45:48.000,173,9572228,-795,0,1655916347,6280.154314969994,-1156.0341287400006,24566.0060076 2022-06-22,16:45:49.000,173,9572250,325,0,1655916348,6280.134106039994,-1156.0200304800019,24565.999020480005 2022-06-22,16:45:50.000,173,9572244,-315,0,1655916349,6280.1475786599985,-1156.04117787,24565.978059120003 2022-06-22,16:45:51.000,173,9572214,-795,0,1655916350,6280.0936881799935,-1156.0552761299987,24565.943123519995 2022-06-22,16:45:52.000,173,9572198,-795,0,1655916351,6280.053270319993,-1156.0482269999993,24565.8662652 2022-06-22,16:45:53.000,173,9572236,-795,0,1655916352,6280.006116149998,-1156.0764235199968,24565.845303839997 2022-06-22,16:45:54.000,173,9572183,-354,0,1655916353,6280.113897109994,-1156.062325259998,24566.012994719997 2022-06-22,16:45:55.000,173,9572228,-795,0,1655916354,6280.167787589999,-1156.097570910002,24566.047930320005 2022-06-22,16:45:56.000,173,9572221,445,0,1655916355,6280.1273697299985,-1156.1257674299995,24566.068891680006 2022-06-22,16:45:57.000,173,9572194,124,0,1655916356,6280.086951869998,-1156.153963949997,24565.901200800006 2022-06-22,16:45:58.000,173,9572212,-795,0,1655916357,6280.134106039994,-1156.1962587300004,24565.9361364 2022-06-22,16:45:59.000,173,9572203,-795,0,1655916358,6280.086951869998,-1156.2103569899991,24565.9361364 2022-06-22,16:46:00.000,173,9572216,-114,0,1655916359,6280.134106039994,-1156.259700900002,24565.95709776 2022-06-22,16:46:01.000,173,9572261,85,0,1655916360,6280.1273697299985,-1156.3160939399968,24565.971072000008 2022-06-22,16:46:02.000,173,9572227,-715,0,1655916361,6280.080215559996,-1156.3654378499996,24565.901200800006 2022-06-22,16:46:03.000,173,9572262,-515,0,1655916362,6280.113897109994,-1156.3654378499996,24565.88722656 2022-06-22,16:46:04.000,173,9572229,605,0,1655916363,6280.174523899994,-1156.3865852399977,24566.026968960003 2022-06-22,16:46:05.000,173,9572204,-795,0,1655916364,6280.1475786599985,-1156.3865852399977,24566.03395608 2022-06-22,16:46:06.000,173,9572265,685,0,1655916365,6280.113897109994,-1156.4006834999964,24565.964084879997 2022-06-22,16:46:07.000,173,9572193,-795,0,1655916366,6279.972434599993,-1156.393634369997,24565.83831672 2022-06-22,16:46:08.000,173,9572189,-795,0,1655916367,6280.019588769996,-1156.4006834999964,24565.831329600005 2022-06-22,16:46:09.000,173,9572299,525,0,1655916368,6279.972434599993,-1156.3583887200002,24565.83831672 2022-06-22,16:46:10.000,173,9572200,-475,0,1655916369,6280.026325079998,-1156.3513395900009,24565.978059120003 2022-06-22,16:46:11.000,173,9572278,285,0,1655916370,6280.060006629996,-1156.3301921999955,24566.04094320001 2022-06-22,16:46:12.000,173,9572243,-795,0,1655916371,6280.006116149998,-1156.301995679998,24565.971072000008 2022-06-22,16:46:13.000,173,9572216,-315,0,1655916372,6279.905071499998,-1156.301995679998,24565.929149280004 2022-06-22,16:46:14.000,173,9572250,-795,0,1655916373,6279.952225669993,-1156.2878974199994,24565.950110640006 2022-06-22,16:46:15.000,173,9572242,-795,0,1655916374,6279.925280429998,-1156.2737991600006,24565.964084879997 2022-06-22,16:46:16.000,173,9572208,-795,0,1655916375,6279.925280429998,-1156.28084829,24565.943123519995 2022-06-22,16:46:17.000,173,9572296,965,0,1655916376,6279.857917329995,-1156.2878974199994,24565.894213679996 2022-06-22,16:46:18.000,173,9572182,645,0,1655916377,6279.878126259995,-1156.2667500300013,24565.901200800006 2022-06-22,16:46:19.000,173,9572239,-475,0,1655916378,6279.965698289998,-1156.2878974199994,24566.068891680006 2022-06-22,16:46:20.000,173,9572294,-795,0,1655916379,6279.965698289998,-1156.2949465499987,24566.03395608 2022-06-22,16:46:21.000,173,9572201,-795,0,1655916380,6279.979170909995,-1156.3090448099974,24566.019981840007 2022-06-22,16:46:22.000,173,9572263,-795,0,1655916381,6279.8848625699975,-1156.301995679998,24565.908187920002 2022-06-22,16:46:23.000,173,9572279,-74,0,1655916382,6279.878126259995,-1156.2949465499987,24565.894213679996 2022-06-22,16:46:24.000,173,9572243,-795,0,1655916383,6279.911807809993,-1156.28084829,24565.964084879997 2022-06-22,16:46:25.000,173,9572256,-795,0,1655916384,6279.878126259995,-1156.2315043799972,24565.95709776 2022-06-22,16:46:26.000,173,9572211,-795,0,1655916385,6279.871389949993,-1156.2244552499978,24565.908187920002 2022-06-22,16:46:27.000,173,9572261,-795,0,1655916386,6279.777081609995,-1156.2174061199985,24565.908187920002 2022-06-22,16:46:28.000,173,9572163,-795,0,1655916387,6279.756872679995,-1156.132816559999,24565.964084879997 2022-06-22,16:46:29.000,173,9572260,885,0,1655916388,6279.844444709997,-1156.1046200400015,24566.068891680006 2022-06-22,16:46:30.000,173,9572255,525,0,1655916389,6279.804026849997,-1156.0905217799955,24565.999020480005 2022-06-22,16:46:31.000,173,9572238,-795,0,1655916390,6279.756872679995,-1156.0764235199968,24565.922162160008 2022-06-22,16:46:32.000,173,9572242,-795,0,1655916391,6279.669300649999,-1156.0059322199959,24565.894213679996 2022-06-22,16:46:33.000,173,9572189,-795,0,1655916392,6279.676036959994,-1155.9777356999984,24565.88722656 2022-06-22,16:46:34.000,173,9572224,-795,0,1655916393,6279.763608989997,-1155.9354409200023,24566.068891680006 2022-06-22,16:46:35.000,173,9572251,-795,0,1655916394,6279.783817919997,-1155.9001952699982,24566.019981840007 2022-06-22,16:46:36.000,173,9572239,-795,0,1655916395,6279.837708399995,-1155.9213426599963,24566.10382728 2022-06-22,16:46:37.000,173,9572201,-795,0,1655916396,6279.790554229992,-1155.9072443999976,24565.964084879997 2022-06-22,16:46:38.000,173,9572286,-795,0,1655916397,6279.864653639997,-1155.8931461399989,24566.026968960003 2022-06-22,16:46:39.000,173,9572274,-795,0,1655916398,6279.8848625699975,-1155.8931461399989,24566.0060076 2022-06-22,16:46:40.000,173,9572225,685,0,1655916399,6279.905071499998,-1155.9283917899957,24565.971072000008 2022-06-22,16:46:41.000,173,9572233,765,0,1655916400,6279.945489359998,-1155.9636374399997,24566.0060076 2022-06-22,16:46:42.000,173,9572194,-795,0,1655916401,6279.979170909995,-1155.9777356999984,24565.922162160008 2022-06-22,16:46:43.000,173,9572261,-795,0,1655916402,6279.972434599993,-1156.0059322199959,24565.978059120003 2022-06-22,16:46:44.000,173,9572198,725,0,1655916403,6280.066742939998,-1156.0200304800019,24566.075878800002 2022-06-22,16:46:45.000,173,9572228,-114,0,1655916404,6280.073479249993,-1156.0200304800019,24566.068891680006 2022-06-22,16:46:46.000,173,9572223,805,0,1655916405,6280.046534009998,-1156.062325259998,24566.0060076 2022-06-22,16:46:47.000,173,9572220,-795,0,1655916406,6279.965698289998,-1156.0905217799955,24565.880239440005 2022-06-22,16:46:48.000,173,9572207,-795,0,1655916407,6279.979170909995,-1156.1046200400015,24565.88722656 2022-06-22,16:46:49.000,173,9572220,-274,0,1655916408,6280.026325079998,-1156.1116691700008,24566.0060076 2022-06-22,16:46:50.000,173,9572229,885,0,1655916409,6280.080215559996,-1156.1469148199976,24566.061904559996 2022-06-22,16:46:51.000,173,9572193,-795,0,1655916410,6280.060006629996,-1156.175111339995,24566.082865919998 2022-06-22,16:46:52.000,173,9572211,-795,0,1655916411,6280.039797699996,-1156.153963949997,24566.096840160004 2022-06-22,16:46:53.000,173,9572185,-635,0,1655916412,6280.006116149998,-1156.1962587300004,24566.012994719997 2022-06-22,16:46:54.000,173,9572188,-795,0,1655916413,6280.012852459993,-1156.1680622099957,24566.04094320001 2022-06-22,16:46:55.000,173,9572179,924,0,1655916414,6280.012852459993,-1156.2103569899991,24566.019981840007 2022-06-22,16:46:56.000,173,9572196,-795,0,1655916415,6280.026325079998,-1156.1962587300004,24566.0060076 2022-06-22,16:46:57.000,173,9572246,-795,0,1655916416,6279.830972089992,-1156.2103569899991,24565.740497040002 2022-06-22,16:46:58.000,173,9572189,-795,0,1655916417,6279.958961979995,-1156.2174061199985,24565.978059120003 2022-06-22,16:46:59.000,173,9572214,-274,0,1655916418,6280.019588769996,-1156.1821604700017,24566.12478864 2022-06-22,16:47:00.000,173,9572199,565,0,1655916419,6280.060006629996,-1156.2033078599998,24566.117801520006 2022-06-22,16:47:01.000,173,9572192,-795,0,1655916420,6280.019588769996,-1156.1821604700017,24566.068891680006 2022-06-22,16:47:02.000,173,9572244,-795,0,1655916421,6279.925280429998,-1156.2033078599998,24565.9361364 2022-06-22,16:47:03.000,173,9572242,-795,0,1655916422,6279.945489359998,-1156.1821604700017,24566.0060076 2022-06-22,16:47:04.000,173,9572251,205,0,1655916423,6279.965698289998,-1156.175111339995,24566.026968960003 2022-06-22,16:47:05.000,173,9572243,-795,0,1655916424,6279.938753049995,-1156.2033078599998,24566.061904559996 2022-06-22,16:47:06.000,173,9572242,765,0,1655916425,6279.891598879993,-1156.2033078599998,24565.978059120003 2022-06-22,16:47:07.000,173,9572200,1045,0,1655916426,6279.918544119995,-1156.189209600001,24565.98504624 2022-06-22,16:47:08.000,173,9572182,-795,0,1655916427,6279.925280429998,-1156.1962587300004,24566.096840160004 2022-06-22,16:47:09.000,173,9572220,-795,0,1655916428,6279.925280429998,-1156.2103569899991,24566.131775759997 2022-06-22,16:47:10.000,173,9572259,-795,0,1655916429,6279.905071499998,-1156.189209600001,24566.082865919998 2022-06-22,16:47:11.000,173,9572199,-795,0,1655916430,6279.8511810199925,-1156.189209600001,24566.061904559996 2022-06-22,16:47:12.000,173,9572155,-675,0,1655916431,6279.810763159992,-1156.189209600001,24565.943123519995 2022-06-22,16:47:13.000,173,9572224,-795,0,1655916432,6279.743400059997,-1156.1962587300004,24565.964084879997 2022-06-22,16:47:14.000,173,9572245,-795,0,1655916433,6279.871389949993,-1156.1680622099957,24566.138762880008 2022-06-22,16:47:15.000,173,9572281,-795,0,1655916434,6279.898335189995,-1156.2033078599998,24566.15972424001 2022-06-22,16:47:16.000,173,9572275,445,0,1655916435,6279.878126259995,-1156.2033078599998,24566.10382728 2022-06-22,16:47:17.000,173,9572185,-795,0,1655916436,6279.8511810199925,-1156.1962587300004,24566.019981840007 2022-06-22,16:47:18.000,173,9572276,-795,0,1655916437,6279.871389949993,-1156.2385535099966,24566.061904559996 2022-06-22,16:47:19.000,173,9572197,365,0,1655916438,6279.857917329995,-1156.3160939399968,24566.082865919998 2022-06-22,16:47:20.000,173,9572256,924,0,1655916439,6279.763608989997,-1156.3231430699961,24565.87325232001 2022-06-22,16:47:21.000,173,9572211,805,0,1655916440,6279.878126259995,-1156.3372413300021,24566.075878800002 2022-06-22,16:47:22.000,173,9572226,85,0,1655916441,6279.8511810199925,-1156.372486979999,24565.971072000008 2022-06-22,16:47:23.000,173,9572240,-795,0,1655916442,6279.830972089992,-1156.4077326299957,24565.999020480005 2022-06-22,16:47:24.000,173,9572180,-795,0,1655916443,6279.925280429998,-1156.4570765399985,24566.117801520006 2022-06-22,16:47:25.000,173,9572200,-434,0,1655916444,6279.992643529993,-1156.4923221899953,24566.089853040008 2022-06-22,16:47:26.000,173,9572237,605,0,1655916445,6279.938753049995,-1156.52051871,24566.075878800002 2022-06-22,16:47:27.000,173,9572216,805,0,1655916446,6279.8511810199925,-1156.5064204500013,24565.950110640006 2022-06-22,16:47:28.000,173,9572304,325,0,1655916447,6279.824235779997,-1156.5064204500013,24565.978059120003 2022-06-22,16:47:29.000,173,9572187,-795,0,1655916448,6279.750136369992,-1156.5064204500013,24565.894213679996 2022-06-22,16:47:30.000,173,9572195,525,0,1655916449,6279.945489359998,-1156.5557643599968,24566.110814399995 2022-06-22,16:47:31.000,173,9572265,-795,0,1655916450,6279.844444709997,-1156.52051871,24566.05491744 2022-06-22,16:47:32.000,173,9572247,1005,0,1655916451,6279.790554229992,-1156.5275678399994,24566.075878800002 2022-06-22,16:47:33.000,173,9572246,-434,0,1655916452,6279.763608989997,-1156.5064204500013,24566.012994719997 2022-06-22,16:47:34.000,173,9572229,-795,0,1655916453,6279.810763159992,-1156.4711747999972,24566.145750000003 2022-06-22,16:47:35.000,173,9572276,1005,0,1655916454,6279.770345299992,-1156.4500274099992,24566.131775759997 2022-06-22,16:47:36.000,173,9572280,-795,0,1655916455,6279.750136369992,-1156.428880020001,24566.089853040008 2022-06-22,16:47:37.000,173,9572208,805,0,1655916456,6279.649091719999,-1156.4006834999964,24566.019981840007 2022-06-22,16:47:38.000,173,9572237,-795,0,1655916457,6279.682773269997,-1156.393634369997,24566.061904559996 2022-06-22,16:47:39.000,173,9572240,-274,0,1655916458,6279.716454819994,-1156.372486979999,24566.229595439996 2022-06-22,16:47:40.000,173,9572252,-795,0,1655916459,6279.669300649999,-1156.372486979999,24566.236582560006 2022-06-22,16:47:41.000,173,9572241,765,0,1655916460,6279.669300649999,-1156.3513395900009,24566.187672720007 2022-06-22,16:47:42.000,173,9572288,-795,0,1655916461,6279.588464929999,-1156.3583887200002,24565.98504624 2022-06-22,16:47:43.000,173,9572246,-795,0,1655916462,6279.608673859999,-1156.393634369997,24566.089853040008 2022-06-22,16:47:44.000,173,9572294,-795,0,1655916463,6279.628882789999,-1156.3795361099983,24566.117801520006 2022-06-22,16:47:45.000,173,9572247,-795,0,1655916464,6279.588464929999,-1156.3865852399977,24566.12478864 2022-06-22,16:47:46.000,173,9572251,965,0,1655916465,6279.568255999999,-1156.4077326299957,24566.061904559996 2022-06-22,16:47:47.000,173,9572193,124,0,1655916466,6279.561519689996,-1156.4218308900017,24566.05491744 2022-06-22,16:47:48.000,173,9572174,-795,0,1655916467,6279.628882789999,-1156.428880020001,24566.15972424001 2022-06-22,16:47:49.000,173,9572218,-795,0,1655916468,6279.676036959994,-1156.4782239299966,24566.138762880008 2022-06-22,16:47:50.000,173,9572291,-675,0,1655916469,6279.588464929999,-1156.5275678399994,24566.15273712 2022-06-22,16:47:51.000,173,9572287,-795,0,1655916470,6279.588464929999,-1156.52051871,24566.05491744 2022-06-22,16:47:52.000,173,9572280,-795,0,1655916471,6279.447002419998,-1156.5628134899962,24565.901200800006 2022-06-22,16:47:53.000,173,9572225,-795,0,1655916472,6279.487420279998,-1156.5839608800015,24566.012994719997 2022-06-22,16:47:54.000,173,9572239,124,0,1655916473,6279.548047069999,-1156.5839608800015,24566.138762880008 2022-06-22,16:47:55.000,173,9572218,-795,0,1655916474,6279.534574449994,-1156.5698626199955,24566.187672720007 2022-06-22,16:47:56.000,173,9572204,845,0,1655916475,6279.521101829996,-1156.6051082699996,24566.138762880008 2022-06-22,16:47:57.000,173,9572237,-795,0,1655916476,6279.433529799993,-1156.5769117500022,24566.096840160004 2022-06-22,16:47:58.000,173,9572275,165,0,1655916477,6279.426793489998,-1156.5628134899962,24566.117801520006 2022-06-22,16:47:59.000,173,9572226,-795,0,1655916478,6279.393111939993,-1156.541666099998,24566.068891680006 2022-06-22,16:48:00.000,173,9572232,-795,0,1655916479,6279.386375629998,-1156.541666099998,24566.075878800002 2022-06-22,16:48:01.000,173,9572240,-795,0,1655916480,6279.345957769998,-1156.5346169699988,24566.082865919998 2022-06-22,16:48:02.000,173,9572262,-795,0,1655916481,6279.319012529995,-1156.52051871,24566.012994719997 2022-06-22,16:48:03.000,173,9572230,525,0,1655916482,6279.319012529995,-1156.5134695800007,24566.04094320001 2022-06-22,16:48:04.000,173,9572274,-795,0,1655916483,6279.3796393199955,-1156.4923221899953,24566.166711360005 2022-06-22,16:48:05.000,173,9572245,-795,0,1655916484,6279.366166699998,-1156.4711747999972,24566.166711360005 2022-06-22,16:48:06.000,173,9572350,325,0,1655916485,6279.420057179996,-1156.4500274099992,24566.10382728 2022-06-22,16:48:07.000,173,9572233,-795,0,1655916486,6279.332485149993,-1156.4641256699979,24565.929149280004 2022-06-22,16:48:08.000,173,9572245,525,0,1655916487,6279.366166699998,-1156.4500274099992,24566.0060076 2022-06-22,16:48:09.000,173,9572252,1485,0,1655916488,6279.413320869993,-1156.4359291500004,24565.971072000008 2022-06-22,16:48:10.000,173,9572250,-74,0,1655916489,6279.554783379994,-1156.4077326299957,24566.15273712 2022-06-22,16:48:11.000,173,9572195,685,0,1655916490,6279.601937549996,-1156.3513395900009,24566.215621200005 2022-06-22,16:48:12.000,173,9572208,565,0,1655916491,6279.655828029994,-1156.3513395900009,24566.194659840003 2022-06-22,16:48:13.000,173,9572266,124,0,1655916492,6279.561519689996,-1156.3513395900009,24565.964084879997 2022-06-22,16:48:14.000,173,9572277,-74,0,1655916493,6279.635619099994,-1156.3372413300021,24566.019981840007 2022-06-22,16:48:15.000,173,9572274,-354,0,1655916494,6279.696245889994,-1156.3442904600015,24566.117801520006 2022-06-22,16:48:16.000,173,9572257,-795,0,1655916495,6279.702982199997,-1156.3372413300021,24566.145750000003 2022-06-22,16:48:17.000,173,9572251,-795,0,1655916496,6279.709718509999,-1156.301995679998,24566.026968960003 2022-06-22,16:48:18.000,173,9572224,245,0,1655916497,6279.797290539995,-1156.301995679998,24566.047930320005 2022-06-22,16:48:19.000,173,9572213,-795,0,1655916498,6279.8511810199925,-1156.28084829,24566.180685599997 2022-06-22,16:48:20.000,173,9572274,445,0,1655916499,6279.925280429998,-1156.2949465499987,24566.20164696 2022-06-22,16:48:21.000,173,9572226,-795,0,1655916500,6279.958961979995,-1156.2667500300013,24566.236582560006 2022-06-22,16:48:22.000,173,9572299,-795,0,1655916501,6279.918544119995,-1156.259700900002,24566.10382728 2022-06-22,16:48:23.000,173,9572255,445,0,1655916502,6279.965698289998,-1156.245602639996,24566.15273712 2022-06-22,16:48:24.000,173,9572189,-795,0,1655916503,6280.039797699996,-1156.2526517699953,24566.15273712 2022-06-22,16:48:25.000,173,9572235,-795,0,1655916504,6280.060006629996,-1156.245602639996,24566.12478864 2022-06-22,16:48:26.000,173,9572245,404,0,1655916505,6280.066742939998,-1156.245602639996,24566.145750000003 2022-06-22,16:48:27.000,173,9572212,-795,0,1655916506,6280.086951869998,-1156.2244552499978,24566.145750000003 2022-06-22,16:48:28.000,173,9572292,-795,0,1655916507,6280.208205449999,-1156.2103569899991,24566.257543920008 2022-06-22,16:48:29.000,173,9572311,-795,0,1655916508,6280.228414379999,-1156.2174061199985,24566.243569680002 2022-06-22,16:48:30.000,173,9572263,-795,0,1655916509,6280.073479249993,-1156.1680622099957,24566.089853040008 2022-06-22,16:48:31.000,173,9572225,-795,0,1655916510,6280.208205449999,-1156.1610130799963,24566.145750000003 2022-06-22,16:48:32.000,173,9572244,-795,0,1655916511,6280.0936881799935,-1156.175111339995,24566.131775759997 2022-06-22,16:48:33.000,173,9572171,45,0,1655916512,6280.100424489996,-1156.1610130799963,24566.10382728 2022-06-22,16:48:34.000,173,9572223,445,0,1655916513,6280.181260209996,-1156.1680622099957,24566.29247952 2022-06-22,16:48:35.000,173,9572222,765,0,1655916514,6280.1273697299985,-1156.1257674299995,24566.334402240005 2022-06-22,16:48:36.000,173,9572242,-795,0,1655916515,6280.120633419996,-1156.132816559999,24566.32741512001 2022-06-22,16:48:37.000,173,9572239,-795,0,1655916516,6279.972434599993,-1156.1257674299995,24566.138762880008 2022-06-22,16:48:38.000,173,9572258,645,0,1655916517,6279.965698289998,-1156.1116691700008,24566.285492400006 2022-06-22,16:48:39.000,173,9572267,-795,0,1655916518,6279.8848625699975,-1156.1469148199976,24566.20863408001 2022-06-22,16:48:40.000,173,9572229,-315,0,1655916519,6279.837708399995,-1156.1187183000002,24566.27151816 2022-06-22,16:48:41.000,173,9572207,-274,0,1655916520,6279.804026849997,-1156.153963949997,24566.20863408001 2022-06-22,16:48:42.000,173,9572218,-795,0,1655916521,6279.750136369992,-1156.1398656899983,24566.229595439996 2022-06-22,16:48:43.000,173,9572233,-315,0,1655916522,6279.709718509999,-1156.1821604700017,24566.243569680002 2022-06-22,16:48:44.000,173,9572185,-795,0,1655916523,6279.790554229992,-1156.2174061199985,24566.34138936 2022-06-22,16:48:45.000,173,9572250,445,0,1655916524,6279.743400059997,-1156.2033078599998,24566.34138936 2022-06-22,16:48:46.000,173,9572226,-795,0,1655916525,6279.649091719999,-1156.2385535099966,24566.194659840003 2022-06-22,16:48:47.000,173,9572283,565,0,1655916526,6279.622146479996,-1156.301995679998,24566.110814399995 2022-06-22,16:48:48.000,173,9572272,-795,0,1655916527,6279.601937549996,-1156.2949465499987,24566.15273712 2022-06-22,16:48:49.000,173,9572259,-795,0,1655916528,6279.649091719999,-1156.3231430699961,24566.215621200005 2022-06-22,16:48:50.000,173,9572243,-795,0,1655916529,6279.615410169994,-1156.3442904600015,24566.264531040004 2022-06-22,16:48:51.000,173,9572244,-795,0,1655916530,6279.635619099994,-1156.3795361099983,24566.313440880003 2022-06-22,16:48:52.000,173,9572303,-795,0,1655916531,6279.676036959994,-1156.3795361099983,24566.278505279995 2022-06-22,16:48:53.000,173,9572189,-795,0,1655916532,6279.601937549996,-1156.4006834999964,24566.17369848 2022-06-22,16:48:54.000,173,9572257,404,0,1655916533,6279.595201239994,-1156.428880020001,24566.278505279995 2022-06-22,16:48:55.000,173,9572257,-795,0,1655916534,6279.601937549996,-1156.4570765399985,24566.215621200005 2022-06-22,16:48:56.000,173,9572229,805,0,1655916535,6279.608673859999,-1156.428880020001,24566.215621200005 2022-06-22,16:48:57.000,173,9572257,645,0,1655916536,6279.5278381399985,-1156.4429782799998,24566.138762880008 2022-06-22,16:48:58.000,173,9572263,-795,0,1655916537,6279.574992309994,-1156.4500274099992,24566.15972424001 2022-06-22,16:48:59.000,173,9572227,-515,0,1655916538,6279.6423554099965,-1156.4570765399985,24566.313440880003 2022-06-22,16:49:00.000,173,9572221,1485,0,1655916539,6279.662564339997,-1156.4359291500004,24566.299466639997 2022-06-22,16:49:01.000,173,9572231,-795,0,1655916540,6279.662564339997,-1156.4641256699979,24566.257543920008 2022-06-22,16:49:02.000,173,9572315,-795,0,1655916541,6279.588464929999,-1156.4782239299966,24566.138762880008 2022-06-22,16:49:03.000,173,9572231,-795,0,1655916542,6279.608673859999,-1156.4711747999972,24566.166711360005 2022-06-22,16:49:04.000,173,9572266,365,0,1655916543,6279.649091719999,-1156.4641256699979,24566.20863408001 2022-06-22,16:49:05.000,173,9572233,-795,0,1655916544,6279.662564339997,-1156.4711747999972,24566.229595439996 2022-06-22,16:49:06.000,173,9572175,-795,0,1655916545,6279.601937549996,-1156.4641256699979,24566.117801520006 2022-06-22,16:49:07.000,173,9572240,-795,0,1655916546,6279.6423554099965,-1156.428880020001,24566.082865919998 2022-06-22,16:49:08.000,173,9572257,-195,0,1655916547,6279.655828029994,-1156.393634369997,24566.194659840003 2022-06-22,16:49:09.000,173,9572202,765,0,1655916548,6279.729927439999,-1156.4006834999964,24566.32741512001 2022-06-22,16:49:10.000,173,9572231,885,0,1655916549,6279.716454819994,-1156.3795361099983,24566.27151816 2022-06-22,16:49:11.000,173,9572266,-795,0,1655916550,6279.716454819994,-1156.3372413300021,24566.215621200005 2022-06-22,16:49:12.000,173,9572221,525,0,1655916551,6279.655828029994,-1156.3513395900009,24566.082865919998 2022-06-22,16:49:13.000,173,9572225,-795,0,1655916552,6279.702982199997,-1156.3160939399968,24566.22260832 2022-06-22,16:49:14.000,173,9572222,685,0,1655916553,6279.743400059997,-1156.3090448099974,24566.27151816 2022-06-22,16:49:15.000,173,9572221,-795,0,1655916554,6279.743400059997,-1156.3090448099974,24566.313440880003 2022-06-22,16:49:16.000,173,9572246,-795,0,1655916555,6279.729927439999,-1156.3090448099974,24566.243569680002 2022-06-22,16:49:17.000,173,9572209,885,0,1655916556,6279.7366637499945,-1156.301995679998,24566.27151816 2022-06-22,16:49:18.000,173,9572243,685,0,1655916557,6279.797290539995,-1156.3090448099974,24566.29247952 2022-06-22,16:49:19.000,173,9572218,-795,0,1655916558,6279.783817919997,-1156.3301921999955,24566.278505279995 2022-06-22,16:49:20.000,173,9572256,-795,0,1655916559,6279.662564339997,-1156.3442904600015,24566.194659840003 2022-06-22,16:49:21.000,173,9572265,-74,0,1655916560,6279.777081609995,-1156.3654378499996,24566.27151816 2022-06-22,16:49:22.000,173,9572184,924,0,1655916561,6279.723191129997,-1156.372486979999,24566.264531040004 2022-06-22,16:49:23.000,173,9572261,-795,0,1655916562,6279.682773269997,-1156.4218308900017,24566.236582560006 2022-06-22,16:49:24.000,173,9572245,-795,0,1655916563,6279.777081609995,-1156.4077326299957,24566.383312080005 2022-06-22,16:49:25.000,173,9572261,-795,0,1655916564,6279.777081609995,-1156.485273059996,24566.383312080005 2022-06-22,16:49:26.000,173,9572318,-795,0,1655916565,6279.743400059997,-1156.4923221899953,24566.397286319996 2022-06-22,16:49:27.000,173,9572191,-795,0,1655916566,6279.649091719999,-1156.4923221899953,24566.180685599997 2022-06-22,16:49:28.000,173,9572237,-795,0,1655916567,6279.622146479996,-1156.5134695800007,24566.15273712 2022-06-22,16:49:29.000,173,9572271,485,0,1655916568,6279.615410169994,-1156.52051871,24566.250556799998 2022-06-22,16:49:30.000,173,9572218,-755,0,1655916569,6279.608673859999,-1156.5134695800007,24566.34138936 2022-06-22,16:49:31.000,173,9572260,-795,0,1655916570,6279.440266109996,-1156.4923221899953,24566.180685599997 2022-06-22,16:49:32.000,173,9572233,-795,0,1655916571,6279.581728619996,-1156.499371320002,24566.36933784 2022-06-22,16:49:33.000,173,9572290,-795,0,1655916572,6279.487420279998,-1156.4923221899953,24566.257543920008 2022-06-22,16:49:34.000,173,9572284,-795,0,1655916573,6279.507629209998,-1156.4570765399985,24566.264531040004 2022-06-22,16:49:35.000,173,9572215,1285,0,1655916574,6279.460475039996,-1156.4570765399985,24566.257543920008 2022-06-22,16:49:36.000,173,9572277,-515,0,1655916575,6279.426793489998,-1156.4359291500004,24566.29247952 2022-06-22,16:49:37.000,173,9572242,404,0,1655916576,6279.399848249996,-1156.4077326299957,24566.334402240005 2022-06-22,16:49:38.000,173,9572196,-795,0,1655916577,6279.393111939993,-1156.3795361099983,24566.306453760008 2022-06-22,16:49:39.000,173,9572233,-795,0,1655916578,6279.224704189997,-1156.393634369997,24566.026968960003 2022-06-22,16:49:40.000,173,9572196,-795,0,1655916579,6279.440266109996,-1156.3654378499996,24566.34138936 2022-06-22,16:49:41.000,173,9572263,565,0,1655916580,6279.3796393199955,-1156.372486979999,24566.29247952 2022-06-22,16:49:42.000,173,9572297,-795,0,1655916581,6279.406584559998,-1156.3442904600015,24566.313440880003 2022-06-22,16:49:43.000,173,9572265,-795,0,1655916582,6279.393111939993,-1156.3231430699961,24566.285492400006 2022-06-22,16:49:44.000,173,9572287,-795,0,1655916583,6279.399848249996,-1156.3301921999955,24566.34138936 2022-06-22,16:49:45.000,173,9572260,-795,0,1655916584,6279.366166699998,-1156.3231430699961,24566.20164696 2022-06-22,16:49:46.000,173,9572233,-795,0,1655916585,6279.399848249996,-1156.3231430699961,24566.264531040004 2022-06-22,16:49:47.000,173,9572246,1325,0,1655916586,6279.4941565899935,-1156.3160939399968,24566.334402240005 2022-06-22,16:49:48.000,173,9572267,5,0,1655916587,6279.460475039996,-1156.3513395900009,24566.355363600007 2022-06-22,16:49:49.000,173,9572286,965,0,1655916588,6279.467211349998,-1156.4006834999964,24566.383312080005 2022-06-22,16:49:50.000,173,9572270,-795,0,1655916589,6279.406584559998,-1156.414781759995,24566.285492400006 2022-06-22,16:49:51.000,173,9572220,725,0,1655916590,6279.366166699998,-1156.4218308900017,24566.257543920008 2022-06-22,16:49:52.000,173,9572241,-195,0,1655916591,6279.332485149993,-1156.4429782799998,24566.166711360005 2022-06-22,16:49:53.000,173,9572226,-795,0,1655916592,6279.292067289993,-1156.485273059996,24566.15273712 2022-06-22,16:49:54.000,173,9572248,5,0,1655916593,6279.339221459995,-1156.52051871,24566.320428 2022-06-22,16:49:55.000,173,9572269,645,0,1655916594,6279.339221459995,-1156.5557643599968,24566.348376479997 2022-06-22,16:49:56.000,173,9572224,-795,0,1655916595,6279.359430389995,-1156.5698626199955,24566.334402240005 2022-06-22,16:49:57.000,173,9572229,-795,0,1655916596,6279.2516494299925,-1156.5769117500022,24566.299466639997 2022-06-22,16:49:58.000,173,9572317,-795,0,1655916597,6279.2853309799975,-1156.5980591400003,24566.306453760008 2022-06-22,16:49:59.000,173,9572256,485,0,1655916598,6279.258385739995,-1156.6262556599977,24566.264531040004 2022-06-22,16:50:00.000,173,9572293,565,0,1655916599,6279.211231569992,-1156.612157399999,24566.138762880008 2022-06-22,16:50:01.000,173,9572212,-795,0,1655916600,6279.271858359993,-1156.612157399999,24566.250556799998 2022-06-22,16:50:02.000,173,9572269,805,0,1655916601,6279.191022639992,-1156.5275678399994,24566.180685599997 2022-06-22,16:50:03.000,173,9572292,485,0,1655916602,6279.238176809995,-1156.52051871,24566.215621200005 2022-06-22,16:50:04.000,173,9572241,-434,0,1655916603,6279.292067289993,-1156.4641256699979,24566.32741512001 2022-06-22,16:50:05.000,173,9572248,-795,0,1655916604,6279.244913119997,-1156.4218308900017,24566.383312080005 2022-06-22,16:50:06.000,173,9572256,1285,0,1655916605,6279.238176809995,-1156.3654378499996,24566.285492400006 2022-06-22,16:50:07.000,173,9572327,-795,0,1655916606,6279.130395849992,-1156.301995679998,24566.15273712 2022-06-22,16:50:08.000,173,9572232,-795,0,1655916607,6279.143868469997,-1156.2526517699953,24566.17369848 2022-06-22,16:50:09.000,173,9572217,885,0,1655916608,6279.217967879995,-1156.175111339995,24566.229595439996 2022-06-22,16:50:10.000,173,9572240,565,0,1655916609,6279.211231569992,-1156.1116691700008,24566.299466639997 2022-06-22,16:50:11.000,173,9572275,885,0,1655916610,6279.2314404999925,-1156.062325259998,24566.299466639997 2022-06-22,16:50:12.000,173,9572234,-195,0,1655916611,6279.265122049997,-1156.04117787,24566.320428 2022-06-22,16:50:13.000,173,9572195,-795,0,1655916612,6279.191022639992,-1156.0200304800019,24566.20164696 2022-06-22,16:50:14.000,173,9572267,-795,0,1655916613,6279.204495259997,-1155.9918339599972,24566.22260832 2022-06-22,16:50:15.000,173,9572228,-795,0,1655916614,6279.217967879995,-1155.9565883100004,24566.187672720007 2022-06-22,16:50:16.000,173,9572227,-795,0,1655916615,6279.197758949995,-1155.970686569999,24566.215621200005 2022-06-22,16:50:17.000,173,9572277,-795,0,1655916616,6279.184286329997,-1155.9565883100004,24566.10382728 2022-06-22,16:50:18.000,173,9572214,-354,0,1655916617,6279.191022639992,-1155.9424900500017,24566.166711360005 2022-06-22,16:50:19.000,173,9572243,-795,0,1655916618,6279.292067289993,-1155.949539180001,24566.27151816 2022-06-22,16:50:20.000,173,9572205,-795,0,1655916619,6279.319012529995,-1155.9636374399997,24566.257543920008 2022-06-22,16:50:21.000,173,9572213,805,0,1655916620,6279.325748839998,-1155.9283917899957,24566.236582560006 2022-06-22,16:50:22.000,173,9572234,-795,0,1655916621,6279.217967879995,-1155.9565883100004,24566.117801520006 2022-06-22,16:50:23.000,173,9572286,-795,0,1655916622,6279.244913119997,-1155.970686569999,24566.17369848 2022-06-22,16:50:24.000,173,9572240,-795,0,1655916623,6279.238176809995,-1155.9777356999984,24566.166711360005 2022-06-22,16:50:25.000,173,9572238,-795,0,1655916624,6279.217967879995,-1155.9918339599972,24566.15273712 2022-06-22,16:50:26.000,173,9572241,365,0,1655916625,6279.244913119997,-1156.0341287400006,24566.10382728 2022-06-22,16:50:27.000,173,9572251,-795,0,1655916626,6279.204495259997,-1156.0129813499952,24566.12478864 2022-06-22,16:50:28.000,173,9572224,-795,0,1655916627,6279.224704189997,-1155.9988830899965,24566.27151816 2022-06-22,16:50:29.000,173,9572245,645,0,1655916628,6279.217967879995,-1156.0200304800019,24566.257543920008 2022-06-22,16:50:30.000,173,9572282,-795,0,1655916629,6279.197758949995,-1156.0129813499952,24566.17369848 2022-06-22,16:50:31.000,173,9572242,-795,0,1655916630,6279.130395849992,-1156.0200304800019,24566.17369848 2022-06-22,16:50:32.000,173,9572258,924,0,1655916631,6278.941779169996,-1156.0200304800019,24565.99203336001 2022-06-22,16:50:33.000,173,9572226,404,0,1655916632,6279.049560129999,-1156.0270796100012,24566.026968960003 2022-06-22,16:50:34.000,173,9572246,-795,0,1655916633,6279.103450609997,-1155.9988830899965,24566.20863408001 2022-06-22,16:50:35.000,173,9572237,-795,0,1655916634,6279.130395849992,-1156.0341287400006,24566.229595439996 2022-06-22,16:50:36.000,173,9572236,-755,0,1655916635,6279.089977989999,-1156.0270796100012,24566.243569680002 2022-06-22,16:50:37.000,173,9572281,765,0,1655916636,6278.982197029996,-1156.0129813499952,24566.096840160004 2022-06-22,16:50:38.000,173,9572281,1325,0,1655916637,6279.002405959996,-1156.0200304800019,24566.194659840003 2022-06-22,16:50:39.000,173,9572239,-795,0,1655916638,6278.941779169996,-1156.0200304800019,24566.15273712 2022-06-22,16:50:40.000,173,9572189,924,0,1655916639,6278.914833929994,-1156.0200304800019,24566.15273712 2022-06-22,16:50:41.000,173,9572240,725,0,1655916640,6278.860943449996,-1156.0200304800019,24566.15273712 2022-06-22,16:50:42.000,173,9572253,-235,0,1655916641,6278.746426179998,-1156.0341287400006,24565.99203336001 2022-06-22,16:50:43.000,173,9572264,-795,0,1655916642,6278.773371419993,-1156.0129813499952,24566.131775759997 2022-06-22,16:50:44.000,173,9572245,-795,0,1655916643,6278.807052969998,-1156.0270796100012,24566.229595439996 2022-06-22,16:50:45.000,173,9572290,-795,0,1655916644,6278.7801077299955,-1156.0129813499952,24566.257543920008 2022-06-22,16:50:46.000,173,9572304,-795,0,1655916645,6278.726217249998,-1156.0200304800019,24566.17369848 2022-06-22,16:50:47.000,173,9572284,-795,0,1655916646,6278.604963669997,-1156.0129813499952,24566.03395608 2022-06-22,16:50:48.000,173,9572287,-795,0,1655916647,6278.571282119992,-1156.0129813499952,24566.089853040008 2022-06-22,16:50:49.000,173,9572274,-795,0,1655916648,6278.497182709994,-1156.0270796100012,24565.95709776 2022-06-22,16:50:50.000,173,9572280,-795,0,1655916649,6278.584754739997,-1155.9918339599972,24566.20164696 2022-06-22,16:50:51.000,173,9572215,-795,0,1655916650,6278.551073189992,-1155.949539180001,24566.215621200005 2022-06-22,16:50:52.000,173,9572287,-795,0,1655916651,6278.524127949997,-1155.9354409200023,24566.20164696 2022-06-22,16:50:53.000,173,9572228,-795,0,1655916652,6278.436555919994,-1155.9001952699982,24566.082865919998 2022-06-22,16:50:54.000,173,9572266,285,0,1655916653,6278.470237469999,-1155.843802229996,24566.110814399995 2022-06-22,16:50:55.000,173,9572223,205,0,1655916654,6278.436555919994,-1155.8085565799993,24566.05491744 2022-06-22,16:50:56.000,173,9572211,725,0,1655916655,6278.402874369996,-1155.731016149999,24566.089853040008 2022-06-22,16:50:57.000,173,9572246,565,0,1655916656,6278.342247579996,-1155.6816722399963,24565.943123519995 2022-06-22,16:50:58.000,173,9572225,-795,0,1655916657,6278.369192819999,-1155.5970826799967,24566.0060076 2022-06-22,16:50:59.000,173,9572248,-195,0,1655916658,6278.281620789996,-1155.5547879000005,24565.83831672 2022-06-22,16:51:00.000,173,9572248,-795,0,1655916659,6278.503919019997,-1155.491345729999,24566.17369848 2022-06-22,16:51:01.000,173,9572195,-795,0,1655916660,6278.503919019997,-1155.4349526899969,24566.20164696 2022-06-22,16:51:02.000,173,9572322,-795,0,1655916661,6278.450028539999,-1155.4420018199962,24565.9361364 2022-06-22,16:51:03.000,173,9572308,-795,0,1655916662,6278.483710089997,-1155.4067561699994,24566.068891680006 2022-06-22,16:51:04.000,173,9572246,-795,0,1655916663,6278.510655329999,-1155.378559650002,24566.075878800002 2022-06-22,16:51:05.000,173,9572213,-795,0,1655916664,6278.571282119992,-1155.3574122599966,24566.026968960003 2022-06-22,16:51:06.000,173,9572307,-434,0,1655916665,6278.578018429995,-1155.364461389996,24566.0060076 2022-06-22,16:51:07.000,173,9572295,605,0,1655916666,6278.598227359995,-1155.3715105199954,24566.03395608 2022-06-22,16:51:08.000,173,9572300,-795,0,1655916667,6278.732953559993,-1155.378559650002,24566.082865919998 2022-06-22,16:51:09.000,173,9572219,-795,0,1655916668,6278.773371419993,-1155.39970704,24566.138762880008 2022-06-22,16:51:10.000,173,9572243,-795,0,1655916669,6278.732953559993,-1155.3926579100007,24566.075878800002 2022-06-22,16:51:11.000,173,9572229,-715,0,1655916670,6278.746426179998,-1155.4138052999988,24566.026968960003 2022-06-22,16:51:12.000,173,9572261,-795,0,1655916671,6278.699272009995,-1155.4349526899969,24565.88722656 2022-06-22,16:51:13.000,173,9572227,1045,0,1655916672,6278.706008319998,-1155.4208544299981,24565.9361364 2022-06-22,16:51:14.000,173,9572240,-795,0,1655916673,6278.699272009995,-1155.4349526899969,24565.894213679996 2022-06-22,16:51:15.000,173,9572301,-795,0,1655916674,6278.847470829998,-1155.39970704,24566.117801520006 2022-06-22,16:51:16.000,173,9572190,-795,0,1655916675,6278.847470829998,-1155.378559650002,24566.082865919998 2022-06-22,16:51:17.000,173,9572229,-434,0,1655916676,6278.860943449996,-1155.378559650002,24566.075878800002 2022-06-22,16:51:18.000,173,9572333,-795,0,1655916677,6278.813789279993,-1155.3362648699986,24565.9361364 2022-06-22,16:51:19.000,173,9572208,-515,0,1655916678,6278.820525589996,-1155.3151174800005,24565.950110640006 2022-06-22,16:51:20.000,173,9572264,485,0,1655916679,6278.840734519996,-1155.272822699997,24566.04094320001 2022-06-22,16:51:21.000,173,9572219,-795,0,1655916680,6278.854207139993,-1155.2375770500003,24566.047930320005 2022-06-22,16:51:22.000,173,9572257,-795,0,1655916681,6278.793580349993,-1155.2164296600022,24565.9361364 2022-06-22,16:51:23.000,173,9572206,-795,0,1655916682,6278.847470829998,-1155.1952822699968,24565.964084879997 2022-06-22,16:51:24.000,173,9572200,-795,0,1655916683,6278.8744160699935,-1155.1670857499994,24566.026968960003 2022-06-22,16:51:25.000,173,9572236,-795,0,1655916684,6278.833998209993,-1155.1318400999953,24566.089853040008 2022-06-22,16:51:26.000,173,9572248,-795,0,1655916685,6278.820525589996,-1155.1036435799979,24566.082865919998 2022-06-22,16:51:27.000,173,9572230,-795,0,1655916686,6278.712744629993,-1155.0895453199992,24565.88722656 2022-06-22,16:51:28.000,173,9572211,1125,0,1655916687,6278.699272009995,-1155.1106927099972,24565.95709776 2022-06-22,16:51:29.000,173,9572218,-795,0,1655916688,6278.672326769993,-1155.1106927099972,24565.908187920002 2022-06-22,16:51:30.000,173,9572198,-795,0,1655916689,6278.739689869995,-1155.0895453199992,24566.075878800002 2022-06-22,16:51:31.000,173,9572226,-195,0,1655916690,6278.706008319998,-1155.0895453199992,24566.096840160004 2022-06-22,16:51:32.000,173,9572177,-795,0,1655916691,6278.712744629993,-1155.0965944499985,24566.061904559996 2022-06-22,16:51:33.000,173,9572295,-795,0,1655916692,6278.497182709994,-1155.0754470600004,24565.880239440005 2022-06-22,16:51:34.000,173,9572270,-795,0,1655916693,6278.652117839993,-1155.0965944499985,24565.971072000008 2022-06-22,16:51:35.000,173,9572195,-795,0,1655916694,6278.584754739997,-1155.16003662,24566.012994719997 2022-06-22,16:51:36.000,173,9572208,-315,0,1655916695,6278.604963669997,-1155.138889230002,24565.964084879997 2022-06-22,16:51:37.000,173,9572217,-795,0,1655916696,6278.503919019997,-1155.138889230002,24565.852290960007 2022-06-22,16:51:38.000,173,9572232,-795,0,1655916697,6278.5173916399945,-1155.1882331399975,24565.908187920002 2022-06-22,16:51:39.000,173,9572186,-795,0,1655916698,6278.618436289995,-1155.2023313999962,24566.047930320005 2022-06-22,16:51:40.000,173,9572192,-795,0,1655916699,6278.611699979992,-1155.1882331399975,24566.075878800002 2022-06-22,16:51:41.000,173,9572247,-795,0,1655916700,6278.6319089099925,-1155.2023313999962,24566.026968960003 2022-06-22,16:51:42.000,173,9572311,805,0,1655916701,6278.557809499995,-1155.230527920001,24565.901200800006 2022-06-22,16:51:43.000,173,9572299,-795,0,1655916702,6278.611699979992,-1155.2446261799996,24565.929149280004 2022-06-22,16:51:44.000,173,9572248,-795,0,1655916703,6278.6319089099925,-1155.230527920001,24565.9361364 2022-06-22,16:51:45.000,173,9572249,-35,0,1655916704,6278.645381529997,-1155.2375770500003,24565.943123519995 2022-06-22,16:51:46.000,173,9572245,-795,0,1655916705,6278.685799389998,-1155.230527920001,24565.83831672 2022-06-22,16:51:47.000,173,9572243,-795,0,1655916706,6278.692535699993,-1155.2375770500003,24565.88722656 2022-06-22,16:51:48.000,173,9572219,-795,0,1655916707,6278.786844039998,-1155.2234787900015,24565.99203336001 2022-06-22,16:51:49.000,173,9572215,765,0,1655916708,6278.827261899998,-1155.2375770500003,24565.943123519995 2022-06-22,16:51:50.000,173,9572287,-795,0,1655916709,6278.800316659996,-1155.230527920001,24565.9361364 2022-06-22,16:51:51.000,173,9572235,-795,0,1655916710,6278.753162489993,-1155.2234787900015,24565.775432639995 2022-06-22,16:51:52.000,173,9572227,-795,0,1655916711,6278.759898799995,-1155.2164296600022,24565.81735536 2022-06-22,16:51:53.000,173,9572253,-795,0,1655916712,6278.786844039998,-1155.2164296600022,24565.754471280008 2022-06-22,16:51:54.000,173,9572216,-795,0,1655916713,6278.935042859994,-1155.2164296600022,24565.922162160008 2022-06-22,16:51:55.000,173,9572232,765,0,1655916714,6278.921570239996,-1155.2164296600022,24565.971072000008 2022-06-22,16:51:56.000,173,9572178,-475,0,1655916715,6278.921570239996,-1155.2023313999962,24565.9361364 2022-06-22,16:51:57.000,173,9572215,-795,0,1655916716,6278.881152379996,-1155.2093805299955,24565.852290960007 2022-06-22,16:51:58.000,173,9572258,-795,0,1655916717,6278.935042859994,-1155.2164296600022,24565.880239440005 2022-06-22,16:51:59.000,173,9572249,-795,0,1655916718,6278.921570239996,-1155.2164296600022,24565.8662652 2022-06-22,16:52:00.000,173,9572238,-515,0,1655916719,6278.961988099996,-1155.2657735699977,24565.845303839997 2022-06-22,16:52:01.000,173,9572247,-795,0,1655916720,6278.968724409999,-1155.272822699997,24565.8662652 2022-06-22,16:52:02.000,173,9572282,-274,0,1655916721,6278.941779169996,-1155.3010192200018,24565.82434248001 2022-06-22,16:52:03.000,173,9572239,765,0,1655916722,6278.975460719994,-1155.3221666099998,24565.83831672 2022-06-22,16:52:04.000,173,9572266,-755,0,1655916723,6279.036087509994,-1155.3503631299973,24565.88722656 2022-06-22,16:52:05.000,173,9572224,-35,0,1655916724,6279.0226148899965,-1155.343313999998,24565.929149280004 2022-06-22,16:52:06.000,173,9572252,-795,0,1655916725,6278.955251789994,-1155.3503631299973,24565.929149280004 2022-06-22,16:52:07.000,173,9572177,45,0,1655916726,6278.921570239996,-1155.39970704,24565.831329600005 2022-06-22,16:52:08.000,173,9572265,765,0,1655916727,6278.840734519996,-1155.3926579100007,24565.733509920006 2022-06-22,16:52:09.000,173,9572256,-795,0,1655916728,6278.800316659996,-1155.3503631299973,24565.69857432 2022-06-22,16:52:10.000,173,9572209,-795,0,1655916729,6278.8744160699935,-1155.3292157399992,24565.859278080003 2022-06-22,16:52:11.000,173,9572260,-795,0,1655916730,6278.887888689998,-1155.3503631299973,24565.915175039998 2022-06-22,16:52:12.000,173,9572270,-795,0,1655916731,6278.6655904599975,-1155.3503631299973,24565.593767520004 2022-06-22,16:52:13.000,173,9572167,725,0,1655916732,6278.840734519996,-1155.3010192200018,24565.908187920002 2022-06-22,16:52:14.000,173,9572257,-795,0,1655916733,6278.807052969998,-1155.2939700899951,24565.894213679996 2022-06-22,16:52:15.000,173,9572216,965,0,1655916734,6278.739689869995,-1155.251675309999,24565.831329600005 2022-06-22,16:52:16.000,173,9572230,-795,0,1655916735,6278.746426179998,-1155.2587244399983,24565.83831672 2022-06-22,16:52:17.000,173,9572306,-795,0,1655916736,6278.712744629993,-1155.2234787900015,24565.852290960007 2022-06-22,16:52:18.000,173,9572210,-795,0,1655916737,6278.6655904599975,-1155.2164296600022,24565.859278080003 2022-06-22,16:52:19.000,173,9572218,-795,0,1655916738,6278.692535699993,-1155.181184009998,24565.803381120008 2022-06-22,16:52:20.000,173,9572300,-795,0,1655916739,6278.706008319998,-1155.181184009998,24565.950110640006 2022-06-22,16:52:21.000,173,9572229,685,0,1655916740,6278.712744629993,-1155.16003662,24565.915175039998 2022-06-22,16:52:22.000,173,9572302,-315,0,1655916741,6278.604963669997,-1155.1459383600013,24565.747484159998 2022-06-22,16:52:23.000,173,9572323,-795,0,1655916742,6278.618436289995,-1155.1106927099972,24565.82434248001 2022-06-22,16:52:24.000,173,9572243,-795,0,1655916743,6278.611699979992,-1155.1177418399966,24565.726522799996 2022-06-22,16:52:25.000,173,9572221,765,0,1655916744,6278.598227359995,-1155.0965944499985,24565.712548560005 2022-06-22,16:52:26.000,173,9572231,124,0,1655916745,6278.645381529997,-1155.0965944499985,24565.76844552 2022-06-22,16:52:27.000,173,9572276,-795,0,1655916746,6278.672326769993,-1155.0895453199992,24565.803381120008 2022-06-22,16:52:28.000,173,9572250,-795,0,1655916747,6278.719480939995,-1155.054299669995,24565.929149280004 2022-06-22,16:52:29.000,173,9572192,605,0,1655916748,6278.746426179998,-1155.0754470600004,24565.971072000008 2022-06-22,16:52:30.000,173,9572313,-795,0,1655916749,6278.739689869995,-1155.068397930001,24565.83831672 2022-06-22,16:52:31.000,173,9572200,-515,0,1655916750,6278.699272009995,-1155.068397930001,24565.803381120008 2022-06-22,16:52:32.000,173,9572192,-795,0,1655916751,6278.679063079995,-1155.0754470600004,24565.754471280008 2022-06-22,16:52:33.000,173,9572230,-795,0,1655916752,6278.672326769993,-1155.0613488000017,24565.712548560005 2022-06-22,16:52:34.000,173,9572241,1365,0,1655916753,6278.645381529997,-1155.054299669995,24565.747484159998 2022-06-22,16:52:35.000,173,9572241,-795,0,1655916754,6278.753162489993,-1155.0613488000017,24565.831329600005 2022-06-22,16:52:36.000,173,9572251,-795,0,1655916755,6278.7801077299955,-1155.0754470600004,24565.894213679996 2022-06-22,16:52:37.000,173,9572240,-795,0,1655916756,6278.746426179998,-1155.0613488000017,24565.754471280008 2022-06-22,16:52:38.000,173,9572258,365,0,1655916757,6278.793580349993,-1155.068397930001,24565.845303839997 2022-06-22,16:52:39.000,173,9572270,605,0,1655916758,6278.766635109998,-1155.0754470600004,24565.775432639995 2022-06-22,16:52:40.000,173,9572246,-795,0,1655916759,6278.726217249998,-1155.0613488000017,24565.82434248001 2022-06-22,16:52:41.000,173,9572204,-795,0,1655916760,6278.712744629993,-1155.054299669995,24565.76844552 2022-06-22,16:52:42.000,173,9572240,-795,0,1655916761,6278.685799389998,-1155.0402014099964,24565.712548560005 2022-06-22,16:52:43.000,173,9572212,805,0,1655916762,6278.692535699993,-1155.0472505399957,24565.733509920006 2022-06-22,16:52:44.000,173,9572297,685,0,1655916763,6278.759898799995,-1155.0402014099964,24565.859278080003 2022-06-22,16:52:45.000,173,9572224,-795,0,1655916764,6278.746426179998,-1155.012004889999,24565.880239440005 2022-06-22,16:52:46.000,173,9572330,565,0,1655916765,6278.706008319998,-1155.0049557599996,24565.78940688 2022-06-22,16:52:47.000,173,9572266,-795,0,1655916766,6278.6319089099925,-1154.9908575000009,24565.69857432 2022-06-22,16:52:48.000,173,9572269,-795,0,1655916767,6278.6319089099925,-1154.9838083700015,24565.677612959997 2022-06-22,16:52:49.000,173,9572199,1045,0,1655916768,6278.706008319998,-1154.9908575000009,24565.78940688 2022-06-22,16:52:50.000,173,9572229,525,0,1655916769,6278.746426179998,-1154.9838083700015,24565.803381120008 2022-06-22,16:52:51.000,173,9572222,645,0,1655916770,6278.759898799995,-1154.9556118499968,24565.852290960007 2022-06-22,16:52:52.000,173,9572266,685,0,1655916771,6278.786844039998,-1154.9556118499968,24565.796393999997 2022-06-22,16:52:53.000,173,9572267,685,0,1655916772,6278.719480939995,-1154.9344644599987,24565.69857432 2022-06-22,16:52:54.000,173,9572248,725,0,1655916773,6278.813789279993,-1154.9274153299993,24565.76844552 2022-06-22,16:52:55.000,173,9572338,-795,0,1655916774,6278.766635109998,-1154.899218810002,24565.69857432 2022-06-22,16:52:56.000,173,9572233,-795,0,1655916775,6278.820525589996,-1154.941513589998,24565.761458400004 2022-06-22,16:52:57.000,173,9572257,-795,0,1655916776,6278.746426179998,-1154.9062679400013,24565.621716 2022-06-22,16:52:58.000,173,9572232,-515,0,1655916777,6278.813789279993,-1154.9062679400013,24565.65665160001 2022-06-22,16:52:59.000,173,9572271,-795,0,1655916778,6278.935042859994,-1154.9203662,24565.803381120008 2022-06-22,16:53:00.000,173,9572261,-35,0,1655916779,6278.975460719994,-1154.9274153299993,24565.803381120008 2022-06-22,16:53:01.000,173,9572210,605,0,1655916780,6278.988933339999,-1154.9062679400013,24565.775432639995 2022-06-22,16:53:02.000,173,9572255,-795,0,1655916781,6278.908097619998,-1154.9203662,24565.614728880006 2022-06-22,16:53:03.000,173,9572209,-74,0,1655916782,6278.975460719994,-1154.941513589998,24565.740497040002 2022-06-22,16:53:04.000,173,9572245,-795,0,1655916783,6279.015878579994,-1154.9485627199974,24565.775432639995 2022-06-22,16:53:05.000,173,9572235,-795,0,1655916784,6279.036087509994,-1154.941513589998,24565.796393999997 2022-06-22,16:53:06.000,173,9572204,1445,0,1655916785,6279.0226148899965,-1154.9556118499968,24565.712548560005 2022-06-22,16:53:07.000,173,9572246,445,0,1655916786,6279.049560129999,-1154.9767592400021,24565.747484159998 2022-06-22,16:53:08.000,173,9572214,-795,0,1655916787,6279.1371321599945,-1154.9908575000009,24565.831329600005 2022-06-22,16:53:09.000,173,9572231,-795,0,1655916788,6279.103450609997,-1154.9838083700015,24565.71953568 2022-06-22,16:53:10.000,173,9572245,-114,0,1655916789,6279.191022639992,-1154.9838083700015,24565.810368240003 2022-06-22,16:53:11.000,173,9572206,-795,0,1655916790,6279.157341089995,-1154.9838083700015,24565.76844552 2022-06-22,16:53:12.000,173,9572244,-795,0,1655916791,6279.130395849992,-1155.012004889999,24565.684600080007 2022-06-22,16:53:13.000,173,9572223,-795,0,1655916792,6279.076505369994,-1155.012004889999,24565.593767520004 2022-06-22,16:53:14.000,173,9572178,-795,0,1655916793,6279.157341089995,-1155.012004889999,24565.747484159998 2022-06-22,16:53:15.000,173,9572221,-795,0,1655916794,6279.298803599995,-1154.9838083700015,24565.852290960007 2022-06-22,16:53:16.000,173,9572227,-795,0,1655916795,6279.2516494299925,-1154.9838083700015,24565.880239440005 2022-06-22,16:53:17.000,173,9572231,-795,0,1655916796,6279.292067289993,-1154.9344644599987,24565.894213679996 2022-06-22,16:53:18.000,173,9572231,-795,0,1655916797,6279.197758949995,-1154.9485627199974,24565.70556144001 2022-06-22,16:53:19.000,173,9572254,-35,0,1655916798,6279.244913119997,-1154.899218810002,24565.810368240003 2022-06-22,16:53:20.000,173,9572259,-795,0,1655916799,6279.292067289993,-1154.8639731599978,24565.803381120008 2022-06-22,16:53:21.000,173,9572183,-795,0,1655916800,6279.265122049997,-1154.8216783800017,24565.845303839997 2022-06-22,16:53:22.000,173,9572256,-795,0,1655916801,6279.258385739995,-1154.772334469999,24565.803381120008 2022-06-22,16:53:23.000,173,9572227,-715,0,1655916802,6279.265122049997,-1154.6877449099993,24565.82434248001 2022-06-22,16:53:24.000,173,9572196,-795,0,1655916803,6279.3796393199955,-1154.6454501299959,24565.880239440005 2022-06-22,16:53:25.000,173,9572237,-795,0,1655916804,6279.3796393199955,-1154.6172536099984,24565.95709776 2022-06-22,16:53:26.000,173,9572216,645,0,1655916805,6279.359430389995,-1154.5679096999957,24565.901200800006 2022-06-22,16:53:27.000,173,9572289,-795,0,1655916806,6279.298803599995,-1154.497418400002,24565.782419760006 2022-06-22,16:53:28.000,173,9572284,85,0,1655916807,6279.332485149993,-1154.4762710099967,24565.761458400004 2022-06-22,16:53:29.000,173,9572271,-795,0,1655916808,6279.433529799993,-1154.4480744899993,24565.8662652 2022-06-22,16:53:30.000,173,9572197,-795,0,1655916809,6279.487420279998,-1154.4339762300006,24565.95709776 2022-06-22,16:53:31.000,173,9572225,-795,0,1655916810,6279.5278381399985,-1154.4269271000012,24565.99203336001 2022-06-22,16:53:32.000,173,9572235,-795,0,1655916811,6279.561519689996,-1154.3916814499971,24565.971072000008 2022-06-22,16:53:33.000,173,9572196,-795,0,1655916812,6279.5278381399985,-1154.4198779700018,24565.87325232001 2022-06-22,16:53:34.000,173,9572237,85,0,1655916813,6279.622146479996,-1154.4057797099958,24565.901200800006 2022-06-22,16:53:35.000,173,9572216,-795,0,1655916814,6279.473947659993,-1154.4269271000012,24565.775432639995 2022-06-22,16:53:36.000,173,9572250,-795,0,1655916815,6279.601937549996,-1154.4269271000012,24565.901200800006 2022-06-22,16:53:37.000,173,9572261,-795,0,1655916816,6279.615410169994,-1154.4762710099967,24565.82434248001 2022-06-22,16:53:38.000,173,9572263,-795,0,1655916817,6279.669300649999,-1154.5044675300014,24565.880239440005 2022-06-22,16:53:39.000,173,9572219,-795,0,1655916818,6279.743400059997,-1154.5185657900001,24566.019981840007 2022-06-22,16:53:40.000,173,9572242,-795,0,1655916819,6279.797290539995,-1154.5608605699963,24565.971072000008 2022-06-22,16:53:41.000,173,9572205,-795,0,1655916820,6279.817499469995,-1154.6031553499997,24566.0060076 2022-06-22,16:53:42.000,173,9572222,-795,0,1655916821,6279.7366637499945,-1154.6243027399978,24565.845303839997 2022-06-22,16:53:43.000,173,9572231,365,0,1655916822,6279.804026849997,-1154.6665975200012,24565.929149280004 2022-06-22,16:53:44.000,173,9572214,445,0,1655916823,6279.837708399995,-1154.6877449099993,24565.922162160008 2022-06-22,16:53:45.000,173,9572246,-515,0,1655916824,6279.824235779997,-1154.722990559996,24565.9361364 2022-06-22,16:53:46.000,173,9572259,-395,0,1655916825,6279.810763159992,-1154.722990559996,24565.915175039998 2022-06-22,16:53:47.000,173,9572251,124,0,1655916826,6279.824235779997,-1154.737088820002,24565.859278080003 2022-06-22,16:53:48.000,173,9572199,924,0,1655916827,6279.925280429998,-1154.7511870800008,24566.019981840007 2022-06-22,16:53:49.000,173,9572239,-795,0,1655916828,6279.925280429998,-1154.7582362100002,24566.012994719997 2022-06-22,16:53:50.000,173,9572241,-795,0,1655916829,6279.905071499998,-1154.8005309899963,24565.98504624 2022-06-22,16:53:51.000,173,9572234,-795,0,1655916830,6279.905071499998,-1154.7582362100002,24565.929149280004 2022-06-22,16:53:52.000,173,9572200,404,0,1655916831,6279.844444709997,-1154.7652853399995,24565.845303839997 2022-06-22,16:53:53.000,173,9572242,-795,0,1655916832,6279.871389949993,-1154.737088820002,24565.845303839997 2022-06-22,16:53:54.000,173,9572203,-795,0,1655916833,6279.972434599993,-1154.6947940399987,24565.971072000008 2022-06-22,16:53:55.000,173,9572227,-795,0,1655916834,6280.019588769996,-1154.6665975200012,24566.075878800002 2022-06-22,16:53:56.000,173,9572232,-795,0,1655916835,6280.026325079998,-1154.6243027399978,24566.082865919998 2022-06-22,16:53:57.000,173,9572215,-795,0,1655916836,6279.972434599993,-1154.6031553499997,24566.0060076 2022-06-22,16:53:58.000,173,9572245,1285,0,1655916837,6279.992643529993,-1154.5397131799982,24566.075878800002 2022-06-22,16:53:59.000,173,9572259,-795,0,1655916838,6279.9993798399955,-1154.497418400002,24566.0060076 2022-06-22,16:54:00.000,173,9572202,445,0,1655916839,6280.012852459993,-1154.4480744899993,24566.026968960003 2022-06-22,16:54:01.000,173,9572248,-795,0,1655916840,6280.006116149998,-1154.4128288399952,24566.03395608 2022-06-22,16:54:02.000,173,9572216,-795,0,1655916841,6280.006116149998,-1154.3423375400016,24565.971072000008 2022-06-22,16:54:03.000,173,9572208,-795,0,1655916842,6280.026325079998,-1154.3000427599982,24565.98504624 2022-06-22,16:54:04.000,173,9572263,-795,0,1655916843,6280.080215559996,-1154.2718462400007,24566.110814399995 2022-06-22,16:54:05.000,173,9572299,1085,0,1655916844,6280.0936881799935,-1154.257747980002,24566.110814399995 2022-06-22,16:54:06.000,173,9572323,-434,0,1655916845,6280.066742939998,-1154.243649719996,24566.082865919998 2022-06-22,16:54:07.000,173,9572208,-795,0,1655916846,6280.060006629996,-1154.2084040699992,24565.87325232001 2022-06-22,16:54:08.000,173,9572279,-795,0,1655916847,6280.0936881799935,-1154.2013549399999,24565.943123519995 2022-06-22,16:54:09.000,173,9572260,-795,0,1655916848,6280.174523899994,-1154.2154531999986,24566.075878800002 2022-06-22,16:54:10.000,173,9572164,645,0,1655916849,6280.262095929997,-1154.2084040699992,24566.12478864 2022-06-22,16:54:11.000,173,9572223,205,0,1655916850,6280.275568549994,-1154.1943058100005,24566.15273712 2022-06-22,16:54:12.000,173,9572275,645,0,1655916851,6280.342931649997,-1154.2295514599973,24566.10382728 2022-06-22,16:54:13.000,173,9572197,-795,0,1655916852,6280.329459029999,-1154.2084040699992,24566.061904559996 2022-06-22,16:54:14.000,173,9572278,-795,0,1655916853,6280.383349509997,-1154.2154531999986,24566.117801520006 2022-06-22,16:54:15.000,173,9572224,-795,0,1655916854,6280.417031059995,-1154.257747980002,24566.075878800002 2022-06-22,16:54:16.000,173,9572276,445,0,1655916855,6280.403558439997,-1154.2718462400007,24566.03395608 2022-06-22,16:54:17.000,173,9572238,-795,0,1655916856,6280.403558439997,-1154.2929936299988,24565.971072000008 2022-06-22,16:54:18.000,173,9572238,645,0,1655916857,6280.5046030899975,-1154.2929936299988,24566.019981840007 2022-06-22,16:54:19.000,173,9572234,-795,0,1655916858,6280.605647739998,-1154.3211901499963,24566.20863408001 2022-06-22,16:54:20.000,173,9572216,-795,0,1655916859,6280.652801909993,-1154.349386670001,24566.20863408001 2022-06-22,16:54:21.000,173,9572268,-795,0,1655916860,6280.693219769993,-1154.349386670001,24566.166711360005 2022-06-22,16:54:22.000,173,9572254,565,0,1655916861,6280.625856669998,-1154.3916814499971,24565.978059120003 2022-06-22,16:54:23.000,173,9572241,645,0,1655916862,6280.659538219996,-1154.4339762300006,24566.096840160004 2022-06-22,16:54:24.000,173,9572275,-755,0,1655916863,6280.699956079996,-1154.44102536,24566.082865919998 2022-06-22,16:54:25.000,173,9572267,-795,0,1655916864,6280.753846559994,-1154.4692218799973,24566.10382728 2022-06-22,16:54:26.000,173,9572247,-555,0,1655916865,6280.726901319998,-1154.4903692699954,24566.0060076 2022-06-22,16:54:27.000,173,9572207,-795,0,1655916866,6280.801000729996,-1154.5115166600008,24566.05491744 2022-06-22,16:54:28.000,173,9572243,-795,0,1655916867,6280.908781689999,-1154.5185657900001,24566.229595439996 2022-06-22,16:54:29.000,173,9572331,-795,0,1655916868,6280.928990619999,-1154.5326640499989,24566.20863408001 2022-06-22,16:54:30.000,173,9572235,-795,0,1655916869,6280.922254309997,-1154.5467623099976,24566.15972424001 2022-06-22,16:54:31.000,173,9572230,-795,0,1655916870,6280.902045379997,-1154.5679096999957,24566.117801520006 2022-06-22,16:54:32.000,173,9572220,645,0,1655916871,6280.902045379997,-1154.5820079600016,24566.047930320005 2022-06-22,16:54:33.000,173,9572238,-795,0,1655916872,6280.915517999994,-1154.5749588300023,24565.99203336001 2022-06-22,16:54:34.000,173,9572312,-795,0,1655916873,6281.030035269992,-1154.5820079600016,24566.22260832 2022-06-22,16:54:35.000,173,9572190,325,0,1655916874,6281.1041346799975,-1154.610204479999,24566.229595439996 2022-06-22,16:54:36.000,173,9572288,-795,0,1655916875,6281.009826339992,-1154.610204479999,24566.145750000003 2022-06-22,16:54:37.000,173,9572155,-795,0,1655916876,6281.036771579995,-1154.610204479999,24566.075878800002 2022-06-22,16:54:38.000,173,9572241,-235,0,1655916877,6281.191706709993,-1154.610204479999,24566.229595439996 2022-06-22,16:54:39.000,173,9572290,-675,0,1655916878,6281.252333499993,-1154.6524992599952,24566.187672720007 2022-06-22,16:54:40.000,173,9572197,-795,0,1655916879,6281.272542429993,-1154.6454501299959,24566.229595439996 2022-06-22,16:54:41.000,173,9572305,-515,0,1655916880,6281.339905529996,-1154.6665975200012,24566.187672720007 2022-06-22,16:54:42.000,173,9572202,645,0,1655916881,6281.3466418399985,-1154.6947940399987,24566.17369848 2022-06-22,16:54:43.000,173,9572208,-795,0,1655916882,6281.427477559999,-1154.6877449099993,24566.20164696 2022-06-22,16:54:44.000,173,9572215,-795,0,1655916883,6281.582412689997,-1154.6947940399987,24566.348376479997 2022-06-22,16:54:45.000,173,9572230,1405,0,1655916884,6281.622830549997,-1154.7300396899955,24566.320428 2022-06-22,16:54:46.000,173,9572245,-74,0,1655916885,6281.649775789992,-1154.7511870800008,24566.257543920008 2022-06-22,16:54:47.000,173,9572213,-795,0,1655916886,6281.622830549997,-1154.737088820002,24566.15972424001 2022-06-22,16:54:48.000,173,9572279,-795,0,1655916887,6281.6699847199925,-1154.7864327299976,24566.194659840003 2022-06-22,16:54:49.000,173,9572230,325,0,1655916888,6281.791238299993,-1154.8075801199957,24566.29247952 2022-06-22,16:54:50.000,173,9572199,205,0,1655916889,6281.878810329996,-1154.8569240299985,24566.34138936 2022-06-22,16:54:51.000,173,9572148,-795,0,1655916890,6281.939437119996,-1154.9203662,24566.34138936 2022-06-22,16:54:52.000,173,9572282,485,0,1655916891,6281.979854979996,-1154.9556118499968,24566.36933784 2022-06-22,16:54:53.000,173,9572227,1205,0,1655916892,6281.986591289999,-1155.0261031499977,24566.278505279995 2022-06-22,16:54:54.000,173,9572175,725,0,1655916893,6282.101108559997,-1155.054299669995,24566.34138936 2022-06-22,16:54:55.000,173,9572241,-795,0,1655916894,6282.107844869999,-1155.1036435799979,24566.32741512001 2022-06-22,16:54:56.000,173,9572203,845,0,1655916895,6282.161735349997,-1155.1882331399975,24566.348376479997 2022-06-22,16:54:57.000,173,9572225,-795,0,1655916896,6282.154999039994,-1155.2375770500003,24566.320428 2022-06-22,16:54:58.000,173,9572207,205,0,1655916897,6282.215625829995,-1155.2869209599958,24566.32741512001 2022-06-22,16:54:59.000,173,9572222,-795,0,1655916898,6282.350352029993,-1155.3503631299973,24566.43920904 2022-06-22,16:55:00.000,173,9572216,-795,0,1655916899,6282.410978819993,-1155.4138052999988,24566.481131760003 2022-06-22,16:55:01.000,173,9572201,685,0,1655916900,6282.437924059996,-1155.4983948599984,24566.4601704 2022-06-22,16:55:02.000,173,9572227,645,0,1655916901,6282.404242509998,-1155.5477387700012,24566.348376479997 2022-06-22,16:55:03.000,173,9572233,-555,0,1655916902,6282.4177151299955,-1155.5900335499973,24566.446196159995 2022-06-22,16:55:04.000,173,9572241,-635,0,1655916903,6282.512023469993,-1155.63937746,24566.49510600001 2022-06-22,16:55:05.000,173,9572235,805,0,1655916904,6282.485078229998,-1155.7028196300016,24566.43920904 2022-06-22,16:55:06.000,173,9572238,-795,0,1655916905,6282.518759779996,-1155.731016149999,24566.411260560002 2022-06-22,16:55:07.000,173,9572218,-795,0,1655916906,6282.538968709996,-1155.7239670199997,24566.432221920004 2022-06-22,16:55:08.000,173,9572266,965,0,1655916907,6282.666958599999,-1155.7592126699965,24566.50908024 2022-06-22,16:55:09.000,173,9572228,-795,0,1655916908,6282.653485979994,-1155.7733109299952,24566.564977199996 2022-06-22,16:55:10.000,173,9572200,-795,0,1655916909,6282.626540739999,-1155.7733109299952,24566.571964320006 2022-06-22,16:55:11.000,173,9572193,325,0,1655916910,6282.653485979994,-1155.7451144099978,24566.571964320006 2022-06-22,16:55:12.000,173,9572155,445,0,1655916911,6282.498550849996,-1155.7380652799984,24566.446196159995 2022-06-22,16:55:13.000,173,9572326,-795,0,1655916912,6282.451396679993,-1155.7169178900003,24566.36933784 2022-06-22,16:55:14.000,173,9572229,-795,0,1655916913,6282.579386569996,-1155.674623109997,24566.634848399997 2022-06-22,16:55:15.000,173,9572262,-795,0,1655916914,6282.599595499996,-1155.6534757199988,24566.697732480003 2022-06-22,16:55:16.000,173,9572178,-195,0,1655916915,6282.606331809999,-1155.618230070002,24566.683758239997 2022-06-22,16:55:17.000,173,9572306,685,0,1655916916,6282.512023469993,-1155.6111809399954,24566.620874160006 2022-06-22,16:55:18.000,173,9572285,-795,0,1655916917,6282.538968709996,-1155.5970826799967,24566.669784000005 2022-06-22,16:55:19.000,173,9572256,-795,0,1655916918,6282.5322323999935,-1155.5406896400018,24566.697732480003 2022-06-22,16:55:20.000,173,9572283,-795,0,1655916919,6282.498550849996,-1155.5195422499964,24566.697732480003 2022-06-22,16:55:21.000,173,9572267,-235,0,1655916920,6282.505287159998,-1155.5195422499964,24566.690745360007 2022-06-22,16:55:22.000,173,9572223,-795,0,1655916921,6282.485078229998,-1155.4772474700003,24566.67677112 2022-06-22,16:55:23.000,173,9572245,-795,0,1655916922,6282.458132989996,-1155.4490509499956,24566.697732480003 2022-06-22,16:55:24.000,173,9572238,-795,0,1655916923,6282.538968709996,-1155.470198340001,24566.816513520003 2022-06-22,16:55:25.000,173,9572249,605,0,1655916924,6282.518759779996,-1155.4420018199962,24566.79555216 2022-06-22,16:55:26.000,173,9572236,-475,0,1655916925,6282.491814539993,-1155.4490509499956,24566.781577919995 2022-06-22,16:55:27.000,173,9572256,-795,0,1655916926,6282.390769889993,-1155.4420018199962,24566.641835520008 2022-06-22,16:55:28.000,173,9572290,285,0,1655916927,6282.370560959993,-1155.4561000800022,24566.648822640003 2022-06-22,16:55:29.000,173,9572160,-795,0,1655916928,6282.444660369998,-1155.4279035599975,24566.76061656001 2022-06-22,16:55:30.000,173,9572203,-795,0,1655916929,6282.464869299998,-1155.4420018199962,24566.837474880005 2022-06-22,16:55:31.000,173,9572271,-795,0,1655916930,6282.525496089998,-1155.4631492100016,24566.82350064 2022-06-22,16:55:32.000,173,9572284,605,0,1655916931,6282.505287159998,-1155.4349526899969,24566.83048776001 2022-06-22,16:55:33.000,173,9572234,-795,0,1655916932,6282.424451439998,-1155.470198340001,24566.753629439998 2022-06-22,16:55:34.000,173,9572246,325,0,1655916933,6282.478341919996,-1155.4561000800022,24566.82350064 2022-06-22,16:55:35.000,173,9572239,-515,0,1655916934,6282.518759779996,-1155.470198340001,24566.802539279997 2022-06-22,16:55:36.000,173,9572218,-795,0,1655916935,6282.518759779996,-1155.4842965999997,24566.809526400008 2022-06-22,16:55:37.000,173,9572267,1645,0,1655916936,6282.390769889993,-1155.4983948599984,24566.620874160006 2022-06-22,16:55:38.000,173,9572259,-795,0,1655916937,6282.424451439998,-1155.5265913799958,24566.690745360007 2022-06-22,16:55:39.000,173,9572231,-795,0,1655916938,6282.633277049994,-1155.5406896400018,24566.87939760001 2022-06-22,16:55:40.000,173,9572247,-795,0,1655916939,6282.727585389999,-1155.5759352899986,24566.87241048 2022-06-22,16:55:41.000,173,9572234,565,0,1655916940,6282.734321699994,-1155.6111809399954,24566.87939760001 2022-06-22,16:55:42.000,173,9572292,245,0,1655916941,6282.693903839994,-1155.604131809996,24566.7745908 2022-06-22,16:55:43.000,173,9572269,-795,0,1655916942,6282.741058009997,-1155.6605248499982,24566.837474880005 2022-06-22,16:55:44.000,173,9572261,-795,0,1655916943,6282.747794319999,-1155.674623109997,24566.732668079996 2022-06-22,16:55:45.000,173,9572245,-795,0,1655916944,6282.8892568299925,-1155.7380652799984,24566.865423360003 2022-06-22,16:55:46.000,173,9572208,124,0,1655916945,6282.963356239998,-1155.7521635399971,24566.865423360003 2022-06-22,16:55:47.000,173,9572192,-795,0,1655916946,6282.943147309998,-1155.80150745,24566.809526400008 2022-06-22,16:55:48.000,173,9572221,-795,0,1655916947,6283.003774099998,-1155.843802229996,24566.816513520003 2022-06-22,16:55:49.000,173,9572224,685,0,1655916948,6283.098082439996,-1155.8790478800001,24566.970230159997 2022-06-22,16:55:50.000,173,9572232,-795,0,1655916949,6283.145236609998,-1155.9213426599963,24566.935294560004 2022-06-22,16:55:51.000,173,9572250,124,0,1655916950,6283.104818749998,-1155.9565883100004,24566.858436240007 2022-06-22,16:55:52.000,173,9572243,605,0,1655916951,6283.145236609998,-1156.0059322199959,24566.718693840005 2022-06-22,16:55:53.000,173,9572197,-795,0,1655916952,6283.205863399999,-1156.0693743899974,24566.753629439998 2022-06-22,16:55:54.000,173,9572195,-795,0,1655916953,6283.293435429994,-1156.1187183000002,24566.92830744001 2022-06-22,16:55:55.000,173,9572219,525,0,1655916954,6283.387743769992,-1156.189209600001,24566.92830744001 2022-06-22,16:55:56.000,173,9572197,-795,0,1655916955,6283.407952699992,-1156.2315043799972,24566.949268799995 2022-06-22,16:55:57.000,173,9572236,-795,0,1655916956,6283.387743769992,-1156.3160939399968,24566.837474880005 2022-06-22,16:55:58.000,173,9572323,-795,0,1655916957,6283.455106869995,-1156.3795361099983,24566.900358959996 2022-06-22,16:55:59.000,173,9572247,-795,0,1655916958,6283.468579489992,-1156.428880020001,24566.87939760001 2022-06-22,16:56:00.000,173,9572257,-795,0,1655916959,6283.529206279993,-1156.4782239299966,24566.87241048 2022-06-22,16:56:01.000,173,9572248,-795,0,1655916960,6283.556151519995,-1156.541666099998,24566.921320319998 2022-06-22,16:56:02.000,173,9572222,924,0,1655916961,6283.542678899998,-1156.6051082699996,24566.82350064 2022-06-22,16:56:03.000,173,9572213,-795,0,1655916962,6283.562887829998,-1156.6474030499958,24566.87939760001 2022-06-22,16:56:04.000,173,9572164,-235,0,1655916963,6283.610041999993,-1156.6896978299992,24567.005165760005 2022-06-22,16:56:05.000,173,9572211,485,0,1655916964,6283.663932479998,-1156.7460908700014,24567.026127120007 2022-06-22,16:56:06.000,173,9572299,285,0,1655916965,6283.6369872399955,-1156.7813365199981,24566.970230159997 2022-06-22,16:56:07.000,173,9572221,-795,0,1655916966,6283.515733659995,-1156.8447786899997,24566.83048776001 2022-06-22,16:56:08.000,173,9572321,-795,0,1655916967,6283.529206279993,-1156.8588769499984,24566.816513520003 2022-06-22,16:56:09.000,173,9572272,-795,0,1655916968,6283.556151519995,-1156.8659260799977,24566.89337184 2022-06-22,16:56:10.000,173,9572224,-795,0,1655916969,6283.610041999993,-1156.9011717300018,24567.01215288 2022-06-22,16:56:11.000,173,9572222,885,0,1655916970,6283.589833069993,-1156.8941225999952,24567.019139999997 2022-06-22,16:56:12.000,173,9572242,725,0,1655916971,6283.535942589995,-1156.9082208600012,24567.075036960006 2022-06-22,16:56:13.000,173,9572220,-155,0,1655916972,6283.461843179997,-1156.9082208600012,24566.96324304 2022-06-22,16:56:14.000,173,9572277,325,0,1655916973,6283.428161629992,-1156.9011717300018,24567.06106272 2022-06-22,16:56:15.000,173,9572203,-795,0,1655916974,6283.441634249997,-1156.9011717300018,24567.005165760005 2022-06-22,16:56:16.000,173,9572238,-795,0,1655916975,6283.387743769992,-1156.9011717300018,24567.04010136 2022-06-22,16:56:17.000,173,9572261,-35,0,1655916976,6283.293435429994,-1156.9011717300018,24566.87241048 2022-06-22,16:56:18.000,173,9572198,645,0,1655916977,6283.300171739997,-1156.9082208600012,24566.977217280008 2022-06-22,16:56:19.000,173,9572263,-795,0,1655916978,6283.381007459997,-1156.8941225999952,24567.102985440004 2022-06-22,16:56:20.000,173,9572247,-795,0,1655916979,6283.360798529997,-1156.9152699900005,24567.089011199998 2022-06-22,16:56:21.000,173,9572210,-795,0,1655916980,6283.381007459997,-1156.9152699900005,24567.075036960006 2022-06-22,16:56:22.000,173,9572259,-795,0,1655916981,6283.239544949996,-1156.9505156399973,24566.92830744001 2022-06-22,16:56:23.000,173,9572263,-795,0,1655916982,6283.199127089996,-1156.964613899996,24566.802539279997 2022-06-22,16:56:24.000,173,9572270,-795,0,1655916983,6283.266490189999,-1156.978712160002,24566.956255920006 2022-06-22,16:56:25.000,173,9572174,605,0,1655916984,6283.286699119999,-1156.978712160002,24567.005165760005 2022-06-22,16:56:26.000,173,9572260,325,0,1655916985,6283.347325909999,-1157.0421543299963,24567.102985440004 2022-06-22,16:56:27.000,173,9572160,-795,0,1655916986,6283.306908049999,-1157.1055964999978,24567.068049839996 2022-06-22,16:56:28.000,173,9572183,165,0,1655916987,6283.286699119999,-1157.16198954,24567.033114240003 2022-06-22,16:56:29.000,173,9572232,-795,0,1655916988,6283.3742711499945,-1157.1901860599974,24567.102985440004 2022-06-22,16:56:30.000,173,9572313,-795,0,1655916989,6283.333853289994,-1157.2606773599982,24567.082024080002 2022-06-22,16:56:31.000,173,9572224,-795,0,1655916990,6283.333853289994,-1157.310021270001,24567.054075600005 2022-06-22,16:56:32.000,173,9572214,765,0,1655916991,6283.300171739997,-1157.3875617000012,24567.054075600005 2022-06-22,16:56:33.000,173,9572215,-795,0,1655916992,6283.239544949996,-1157.4510038699955,24566.935294560004 2022-06-22,16:56:34.000,173,9572233,-795,0,1655916993,6283.2799628099965,-1157.514446039997,24566.949268799995 2022-06-22,16:56:35.000,173,9572214,-795,0,1655916994,6283.259753879996,-1157.549691690001,24566.99119152 2022-06-22,16:56:36.000,173,9572203,-795,0,1655916995,6283.333853289994,-1157.606084729996,24567.10997256 2022-06-22,16:56:37.000,173,9572276,-515,0,1655916996,6283.313644359994,-1157.6554286399987,24567.10997256 2022-06-22,16:56:38.000,173,9572236,-795,0,1655916997,6283.125027679998,-1157.6765760299968,24566.99119152 2022-06-22,16:56:39.000,173,9572227,-755,0,1655916998,6283.0374556499955,-1157.7682147199957,24566.79555216 2022-06-22,16:56:40.000,173,9572200,-795,0,1655916999,6283.145236609998,-1157.754116459997,24567.019139999997 2022-06-22,16:56:41.000,173,9572221,-195,0,1655917000,6283.104818749998,-1157.775263849995,24567.04708848001 2022-06-22,16:56:42.000,173,9572286,-795,0,1655917001,6283.158709229996,-1157.8105094999992,24567.06106272 2022-06-22,16:56:43.000,173,9572205,-795,0,1655917002,6283.077873509996,-1157.8175586299985,24567.04708848001 2022-06-22,16:56:44.000,173,9572223,685,0,1655917003,6283.044191959998,-1157.8387060199966,24566.99817864001 2022-06-22,16:56:45.000,173,9572270,-795,0,1655917004,6283.077873509996,-1157.8034603699998,24567.102985440004 2022-06-22,16:56:46.000,173,9572250,-795,0,1655917005,6283.0374556499955,-1157.8105094999992,24567.116959679995 2022-06-22,16:56:47.000,173,9572256,1165,0,1655917006,6283.010510409993,-1157.8034603699998,24567.026127120007 2022-06-22,16:56:48.000,173,9572238,-795,0,1655917007,6282.916202069995,-1157.7823129800017,24566.92830744001 2022-06-22,16:56:49.000,173,9572294,-795,0,1655917008,6282.902729449997,-1157.7682147199957,24566.900358959996 2022-06-22,16:56:50.000,173,9572209,-354,0,1655917009,6282.983565169998,-1157.7470673299977,24567.068049839996 2022-06-22,16:56:51.000,173,9572260,965,0,1655917010,6282.990301479993,-1157.732969069999,24567.102985440004 2022-06-22,16:56:52.000,173,9572197,-155,0,1655917011,6283.023983029998,-1157.732969069999,24567.102985440004 2022-06-22,16:56:53.000,173,9572291,725,0,1655917012,6282.956619929995,-1157.7400181999983,24566.99119152 2022-06-22,16:56:54.000,173,9572217,-795,0,1655917013,6283.010510409993,-1157.732969069999,24567.054075600005 2022-06-22,16:56:55.000,173,9572225,-795,0,1655917014,6282.976828859995,-1157.732969069999,24567.089011199998 2022-06-22,16:56:56.000,173,9572243,924,0,1655917015,6282.970092549993,-1157.7259199399996,24567.04708848001 2022-06-22,16:56:57.000,173,9572182,-795,0,1655917016,6282.9229383799975,-1157.7470673299977,24566.935294560004 2022-06-22,16:56:58.000,173,9572213,605,0,1655917017,6282.949883619993,-1157.7259199399996,24567.04010136 2022-06-22,16:56:59.000,173,9572228,-795,0,1655917018,6283.057664579996,-1157.7611655899964,24567.116959679995 2022-06-22,16:57:00.000,173,9572247,-274,0,1655917019,6283.044191959998,-1157.775263849995,24567.144908160008 2022-06-22,16:57:01.000,173,9572256,-795,0,1655917020,6283.057664579996,-1157.8034603699998,24567.116959679995 2022-06-22,16:57:02.000,173,9572193,605,0,1655917021,6283.023983029998,-1157.824607759998,24566.984204400003 2022-06-22,16:57:03.000,173,9572192,285,0,1655917022,6283.0374556499955,-1157.8175586299985,24567.04708848001 2022-06-22,16:57:04.000,173,9572250,-315,0,1655917023,6283.050928269993,-1157.8739516700007,24567.102985440004 2022-06-22,16:57:05.000,173,9572288,605,0,1655917024,6283.064400889998,-1157.9021481899981,24567.082024080002 2022-06-22,16:57:06.000,173,9572210,-795,0,1655917025,6283.044191959998,-1157.9444429700015,24566.984204400003 2022-06-22,16:57:07.000,173,9572219,805,0,1655917026,6283.084609819998,-1157.9444429700015,24567.019139999997 2022-06-22,16:57:08.000,173,9572264,1365,0,1655917027,6283.178918159996,-1157.993786879997,24567.16586952001 2022-06-22,16:57:09.000,173,9572221,1245,0,1655917028,6283.104818749998,-1158.0219834000018,24567.04010136 2022-06-22,16:57:10.000,173,9572231,-795,0,1655917029,6283.1654455399985,-1158.064278179998,24567.13093392 2022-06-22,16:57:11.000,173,9572250,-795,0,1655917030,6283.151972919994,-1158.0431307899999,24567.033114240003 2022-06-22,16:57:12.000,173,9572263,845,0,1655917031,6283.098082439996,-1158.0924746999954,24566.984204400003 2022-06-22,16:57:13.000,173,9572220,-795,0,1655917032,6283.091346129993,-1158.1418186099982,24566.935294560004 2022-06-22,16:57:14.000,173,9572204,124,0,1655917033,6283.192390779994,-1158.1418186099982,24567.13093392 2022-06-22,16:57:15.000,173,9572231,-795,0,1655917034,6283.239544949996,-1158.1629659999962,24567.151895280003 2022-06-22,16:57:16.000,173,9572254,165,0,1655917035,6283.205863399999,-1158.191162520001,24567.172856640005 2022-06-22,16:57:17.000,173,9572281,765,0,1655917036,6283.185654469999,-1158.2264081699977,24567.054075600005 2022-06-22,16:57:18.000,173,9572219,924,0,1655917037,6283.226072329999,-1158.2264081699977,24567.089011199998 2022-06-22,16:57:19.000,173,9572220,-795,0,1655917038,6283.192390779994,-1158.2264081699977,24567.054075600005 2022-06-22,16:57:20.000,173,9572264,-795,0,1655917039,6283.1654455399985,-1158.2898503399992,24567.123946800006 2022-06-22,16:57:21.000,173,9572243,605,0,1655917040,6283.178918159996,-1158.28280121,24567.075036960006 2022-06-22,16:57:22.000,173,9572317,-795,0,1655917041,6283.138500299996,-1158.2968994699986,24567.09599832001 2022-06-22,16:57:23.000,173,9572256,-795,0,1655917042,6283.145236609998,-1158.2968994699986,24567.068049839996 2022-06-22,16:57:24.000,173,9572220,-354,0,1655917043,6283.125027679998,-1158.3532925100008,24567.10997256 2022-06-22,16:57:25.000,173,9572237,-795,0,1655917044,6283.178918159996,-1158.3603416400001,24567.200805120003 2022-06-22,16:57:26.000,173,9572295,-795,0,1655917045,6283.138500299996,-1158.3885381599976,24567.123946800006 2022-06-22,16:57:27.000,173,9572203,485,0,1655917046,6283.104818749998,-1158.430832940001,24567.137921039997 2022-06-22,16:57:28.000,173,9572301,765,0,1655917047,6283.023983029998,-1158.4449311999997,24566.984204400003 2022-06-22,16:57:29.000,173,9572144,-795,0,1655917048,6282.949883619993,-1158.4731277199971,24566.977217280008 2022-06-22,16:57:30.000,173,9572235,-795,0,1655917049,6283.098082439996,-1158.5013242400018,24567.186830879997 2022-06-22,16:57:31.000,173,9572248,-795,0,1655917050,6283.057664579996,-1158.4942751099952,24567.2287536 2022-06-22,16:57:32.000,173,9572201,124,0,1655917051,6283.0172467199955,-1158.5506681499974,24567.242727840006 2022-06-22,16:57:33.000,173,9572217,165,0,1655917052,6282.976828859995,-1158.543619019998,24567.200805120003 2022-06-22,16:57:34.000,173,9572317,525,0,1655917053,6282.970092549993,-1158.5718155399954,24567.137921039997 2022-06-22,16:57:35.000,173,9572323,124,0,1655917054,6282.862311589997,-1158.5859138000014,24567.026127120007 2022-06-22,16:57:36.000,173,9572276,-795,0,1655917055,6282.882520519997,-1158.578864670002,24567.123946800006 2022-06-22,16:57:37.000,173,9572240,645,0,1655917056,6282.855575279995,-1158.6141103199989,24567.144908160008 2022-06-22,16:57:38.000,173,9572328,645,0,1655917057,6282.794948489995,-1158.5859138000014,24567.116959679995 2022-06-22,16:57:39.000,173,9572275,-795,0,1655917058,6282.781475869997,-1158.6211594499982,24567.123946800006 2022-06-22,16:57:40.000,173,9572262,-795,0,1655917059,6282.714112769994,-1158.578864670002,24567.10997256 2022-06-22,16:57:41.000,173,9572281,565,0,1655917060,6282.835366349995,-1158.6211594499982,24567.221766480005 2022-06-22,16:57:42.000,173,9572293,-795,0,1655917061,6282.693903839994,-1158.6141103199989,24567.075036960006 2022-06-22,16:57:43.000,173,9572282,-795,0,1655917062,6282.754530629994,-1158.6211594499982,24567.10997256 2022-06-22,16:57:44.000,173,9572190,1445,0,1655917063,6282.734321699994,-1158.6141103199989,24567.144908160008 2022-06-22,16:57:45.000,173,9572255,-795,0,1655917064,6282.6804312199965,-1158.6070611899995,24567.186830879997 2022-06-22,16:57:46.000,173,9572205,-795,0,1655917065,6282.673694909994,-1158.635257709997,24567.123946800006 2022-06-22,16:57:47.000,173,9572245,285,0,1655917066,6282.646749669999,-1158.6282085799976,24567.102985440004 2022-06-22,16:57:48.000,173,9572237,-795,0,1655917067,6282.700640149997,-1158.635257709997,24567.20779224 2022-06-22,16:57:49.000,173,9572219,-795,0,1655917068,6282.666958599999,-1158.6423068399963,24567.20779224 2022-06-22,16:57:50.000,173,9572275,-795,0,1655917069,6282.599595499996,-1158.6846016199997,24567.2287536 2022-06-22,16:57:51.000,173,9572255,-795,0,1655917070,6282.5659139499985,-1158.7127981399972,24567.151895280003 2022-06-22,16:57:52.000,173,9572188,45,0,1655917071,6282.485078229998,-1158.7127981399972,24567.06106272 2022-06-22,16:57:53.000,173,9572234,285,0,1655917072,6282.431187749993,-1158.7691911799993,24567.082024080002 2022-06-22,16:57:54.000,173,9572235,-715,0,1655917073,6282.518759779996,-1158.7691911799993,24567.235740719996 2022-06-22,16:57:55.000,173,9572195,-795,0,1655917074,6282.552441329994,-1158.7973876999968,24567.2287536 2022-06-22,16:57:56.000,173,9572239,-795,0,1655917075,6282.505287159998,-1158.8678789999976,24567.221766480005 2022-06-22,16:57:57.000,173,9572262,245,0,1655917076,6282.437924059996,-1158.9031246500017,24567.13093392 2022-06-22,16:57:58.000,173,9572324,1165,0,1655917077,6282.431187749993,-1158.9242720399998,24567.193818000007 2022-06-22,16:57:59.000,173,9572224,445,0,1655917078,6282.390769889993,-1158.9736159499953,24567.16586952001 2022-06-22,16:58:00.000,173,9572246,-795,0,1655917079,6282.357088339995,-1159.022959859998,24567.193818000007 2022-06-22,16:58:01.000,173,9572253,845,0,1655917080,6282.330143099993,-1159.0582055100022,24567.13093392 2022-06-22,16:58:02.000,173,9572225,445,0,1655917081,6282.256043689995,-1159.1005002899983,24567.06106272 2022-06-22,16:58:03.000,173,9572227,-795,0,1655917082,6282.188680589992,-1159.1216476799964,24567.09599832001 2022-06-22,16:58:04.000,173,9572229,-795,0,1655917083,6282.262779999997,-1159.1568933300005,24567.186830879997 2022-06-22,16:58:05.000,173,9572166,-795,0,1655917084,6282.202153209997,-1159.1709915899992,24567.235740719996 2022-06-22,16:58:06.000,173,9572299,1205,0,1655917085,6282.141526419997,-1159.2273846300013,24567.144908160008 2022-06-22,16:58:07.000,173,9572227,445,0,1655917086,6282.033745459994,-1159.2485320199994,24567.01215288 2022-06-22,16:58:08.000,173,9572334,-795,0,1655917087,6282.006800219999,-1159.2696794099975,24567.01215288 2022-06-22,16:58:09.000,173,9572259,-795,0,1655917088,6282.000063909996,-1159.2626302799981,24567.16586952001 2022-06-22,16:58:10.000,173,9572221,-795,0,1655917089,6282.000063909996,-1159.2908267999956,24567.1588824 2022-06-22,16:58:11.000,173,9572237,-795,0,1655917090,6281.979854979996,-1159.3049250600016,24567.270676320004 2022-06-22,16:58:12.000,173,9572328,645,0,1655917091,6281.952909739994,-1159.2908267999956,24567.242727840006 2022-06-22,16:58:13.000,173,9572213,-715,0,1655917092,6281.8181835399955,-1159.311974190001,24567.04010136 2022-06-22,16:58:14.000,173,9572366,-795,0,1655917093,6281.764293059998,-1159.354268969997,24567.01215288 2022-06-22,16:58:15.000,173,9572149,924,0,1655917094,6281.6699847199925,-1159.311974190001,24566.970230159997 2022-06-22,16:58:16.000,173,9572244,-795,0,1655917095,6281.649775789992,-1159.2978759300022,24567.005165760005 2022-06-22,16:58:17.000,173,9572274,-795,0,1655917096,6281.575676379995,-1159.3190233200003,24566.949268799995 2022-06-22,16:58:18.000,173,9572228,924,0,1655917097,6281.690193649993,-1159.311974190001,24567.13093392 2022-06-22,16:58:19.000,173,9572283,165,0,1655917098,6281.663248409997,-1159.3049250600016,24567.1588824 2022-06-22,16:58:20.000,173,9572221,-795,0,1655917099,6281.629566859992,-1159.3190233200003,24567.13093392 2022-06-22,16:58:21.000,173,9572240,404,0,1655917100,6281.589148999992,-1159.2837776699962,24567.123946800006 2022-06-22,16:58:22.000,173,9572305,-475,0,1655917101,6281.440950179996,-1159.2978759300022,24567.019139999997 2022-06-22,16:58:23.000,173,9572280,805,0,1655917102,6281.420741249996,-1159.2908267999956,24567.005165760005 2022-06-22,16:58:24.000,173,9572238,1445,0,1655917103,6281.427477559999,-1159.311974190001,24567.054075600005 2022-06-22,16:58:25.000,173,9572242,-795,0,1655917104,6281.434213869994,-1159.3401707099983,24567.04708848001 2022-06-22,16:58:26.000,173,9572292,965,0,1655917105,6281.373587079994,-1159.333121579999,24566.977217280008 2022-06-22,16:58:27.000,173,9572303,-795,0,1655917106,6281.3466418399985,-1159.333121579999,24567.019139999997 2022-06-22,16:58:28.000,173,9572206,-795,0,1655917107,6281.420741249996,-1159.354268969997,24567.16586952001 2022-06-22,16:58:29.000,173,9572249,-795,0,1655917108,6281.380323389996,-1159.3754163599951,24567.116959679995 2022-06-22,16:58:30.000,173,9572317,-795,0,1655917109,6281.3466418399985,-1159.3895146200011,24567.054075600005 2022-06-22,16:58:31.000,173,9572206,605,0,1655917110,6281.279278739996,-1159.4106620099992,24567.01215288 2022-06-22,16:58:32.000,173,9572246,-795,0,1655917111,6281.238860879996,-1159.445907659996,24566.921320319998 2022-06-22,16:58:33.000,173,9572231,-155,0,1655917112,6281.232124569993,-1159.4670550500014,24566.96324304 2022-06-22,16:58:34.000,173,9572258,685,0,1655917113,6281.3129602899935,-1159.48115331,24567.054075600005 2022-06-22,16:58:35.000,173,9572230,1005,0,1655917114,6281.3129602899935,-1159.4952515699988,24567.10997256 2022-06-22,16:58:36.000,173,9572199,-315,0,1655917115,6281.333169219994,-1159.5445954800016,24567.123946800006 2022-06-22,16:58:37.000,173,9572197,404,0,1655917116,6281.225388259998,-1159.5798411299984,24567.01215288 2022-06-22,16:58:38.000,173,9572268,565,0,1655917117,6281.265806119998,-1159.6221359100018,24567.075036960006 2022-06-22,16:58:39.000,173,9572241,-795,0,1655917118,6281.205179329998,-1159.6714798199973,24567.005165760005 2022-06-22,16:58:40.000,173,9572254,-795,0,1655917119,6281.171497779993,-1159.6926272099954,24567.068049839996 2022-06-22,16:58:41.000,173,9572218,1125,0,1655917120,6281.056980509995,-1159.756069379997,24566.886384720005 2022-06-22,16:58:42.000,173,9572189,-795,0,1655917121,6281.090662059993,-1159.7772167700023,24566.94228168 2022-06-22,16:58:43.000,173,9572237,485,0,1655917122,6281.077189439995,-1159.8265606799978,24567.026127120007 2022-06-22,16:58:44.000,173,9572243,-795,0,1655917123,6281.090662059993,-1159.8336098099971,24567.09599832001 2022-06-22,16:58:45.000,173,9572230,205,0,1655917124,6281.077189439995,-1159.88295372,24567.137921039997 2022-06-22,16:58:46.000,173,9572214,924,0,1655917125,6281.036771579995,-1159.9463958900014,24567.075036960006 2022-06-22,16:58:47.000,173,9572233,-795,0,1655917126,6280.888572759999,-1159.9886906699976,24566.816513520003 2022-06-22,16:58:48.000,173,9572243,-795,0,1655917127,6280.807737039999,-1160.030985450001,24566.809526400008 2022-06-22,16:58:49.000,173,9572252,-795,0,1655917128,6280.814473349994,-1160.052132839999,24566.907346080006 2022-06-22,16:58:50.000,173,9572244,-795,0,1655917129,6280.881836449997,-1160.0591819699985,24567.01215288 2022-06-22,16:58:51.000,173,9572166,-795,0,1655917130,6280.861627519997,-1160.1085258800013,24567.075036960006 2022-06-22,16:58:52.000,173,9572242,885,0,1655917131,6280.821209659996,-1160.1155750100006,24567.075036960006 2022-06-22,16:58:53.000,173,9572246,-795,0,1655917132,6280.679747149996,-1160.143771529998,24566.935294560004 2022-06-22,16:58:54.000,173,9572288,-795,0,1655917133,6280.686483459998,-1160.143771529998,24567.026127120007 2022-06-22,16:58:55.000,173,9572287,725,0,1655917134,6280.585438809998,-1160.1931154400008,24566.977217280008 2022-06-22,16:58:56.000,173,9572261,565,0,1655917135,6280.551757259993,-1160.2283610899976,24566.949268799995 2022-06-22,16:58:57.000,173,9572253,-795,0,1655917136,6280.443976299997,-1160.2424593499964,24566.865423360003 2022-06-22,16:58:58.000,173,9572224,-795,0,1655917137,6280.417031059995,-1160.256557609995,24566.907346080006 2022-06-22,16:58:59.000,173,9572253,365,0,1655917138,6280.4507126099925,-1160.3199997799966,24567.033114240003 2022-06-22,16:59:00.000,173,9572225,-795,0,1655917139,6280.390085819992,-1160.341147170002,24567.026127120007 2022-06-22,16:59:01.000,173,9572240,-155,0,1655917140,6280.309250099999,-1160.383441949998,24566.949268799995 2022-06-22,16:59:02.000,173,9572312,-795,0,1655917141,6280.174523899994,-1160.453933249999,24566.767603680004 2022-06-22,16:59:03.000,173,9572267,-795,0,1655917142,6280.1273697299985,-1160.4821297699964,24566.83048776001 2022-06-22,16:59:04.000,173,9572247,485,0,1655917143,6280.060006629996,-1160.5244245499998,24566.7745908 2022-06-22,16:59:05.000,173,9572209,805,0,1655917144,6280.066742939998,-1160.545571939998,24566.87241048 2022-06-22,16:59:06.000,173,9572212,-795,0,1655917145,6280.046534009998,-1160.5949158500007,24566.858436240007 2022-06-22,16:59:07.000,173,9572140,-795,0,1655917146,6279.979170909995,-1160.6090141099994,24566.809526400008 2022-06-22,16:59:08.000,173,9572250,-795,0,1655917147,6279.925280429998,-1160.6583580200022,24566.753629439998 2022-06-22,16:59:09.000,173,9572249,404,0,1655917148,6279.918544119995,-1160.672456280001,24566.858436240007 2022-06-22,16:59:10.000,173,9572342,1165,0,1655917149,6279.857917329995,-1160.7006527999984,24566.809526400008 2022-06-22,16:59:11.000,173,9572189,-195,0,1655917150,6279.777081609995,-1160.7006527999984,24566.788565040006 2022-06-22,16:59:12.000,173,9572244,-795,0,1655917151,6279.709718509999,-1160.714751059997,24566.65580976 2022-06-22,16:59:13.000,173,9572183,-795,0,1655917152,6279.635619099994,-1160.7429475800018,24566.613887039995 2022-06-22,16:59:14.000,173,9572238,765,0,1655917153,6279.709718509999,-1160.7499967100011,24566.767603680004 2022-06-22,16:59:15.000,173,9572242,-795,0,1655917154,6279.655828029994,-1160.7288493199958,24566.837474880005 2022-06-22,16:59:16.000,173,9572202,-795,0,1655917155,6279.581728619996,-1160.7288493199958,24566.7745908 2022-06-22,16:59:17.000,173,9572247,-395,0,1655917156,6279.487420279998,-1160.7358984499951,24566.690745360007 2022-06-22,16:59:18.000,173,9572342,485,0,1655917157,6279.473947659993,-1160.7288493199958,24566.816513520003 2022-06-22,16:59:19.000,173,9572251,-795,0,1655917158,6279.413320869993,-1160.7077019299977,24566.753629439998 2022-06-22,16:59:20.000,173,9572199,-795,0,1655917159,6279.393111939993,-1160.6795054100003,24566.72568096 2022-06-22,16:59:21.000,173,9572216,-795,0,1655917160,6279.325748839998,-1160.6513088899956,24566.739655200006 2022-06-22,16:59:22.000,173,9572225,-595,0,1655917161,6279.271858359993,-1160.6231123699981,24566.648822640003 2022-06-22,16:59:23.000,173,9572181,-795,0,1655917162,6279.2314404999925,-1160.6090141099994,24566.690745360007 2022-06-22,16:59:24.000,173,9572228,725,0,1655917163,6279.258385739995,-1160.5526210699973,24566.837474880005 2022-06-22,16:59:25.000,173,9572281,-795,0,1655917164,6279.2314404999925,-1160.5244245499998,24566.788565040006 2022-06-22,16:59:26.000,173,9572312,445,0,1655917165,6279.191022639992,-1160.4891788999957,24566.7745908 2022-06-22,16:59:27.000,173,9572236,-795,0,1655917166,6279.083241679997,-1160.475080639997,24566.613887039995 2022-06-22,16:59:28.000,173,9572307,525,0,1655917167,6279.056296439994,-1160.4327858600009,24566.634848399997 2022-06-22,16:59:29.000,173,9572231,805,0,1655917168,6279.150604779992,-1160.4045893399962,24566.72568096 2022-06-22,16:59:30.000,173,9572237,-795,0,1655917169,6279.130395849992,-1160.4257367300015,24566.844462 2022-06-22,16:59:31.000,173,9572254,605,0,1655917170,6279.069769059999,-1160.36229456,24566.7745908 2022-06-22,16:59:32.000,173,9572220,-715,0,1655917171,6279.103450609997,-1160.3481963000013,24566.92830744001 2022-06-22,16:59:33.000,173,9572240,-35,0,1655917172,6279.029351199999,-1160.341147170002,24566.746642320002 2022-06-22,16:59:34.000,173,9572273,1085,0,1655917173,6279.083241679997,-1160.327048909996,24566.79555216 2022-06-22,16:59:35.000,173,9572137,-795,0,1655917174,6279.042823819997,-1160.3552454300007,24566.781577919995 2022-06-22,16:59:36.000,173,9572218,-795,0,1655917175,6278.995669649994,-1160.3481963000013,24566.739655200006 2022-06-22,16:59:37.000,173,9572227,-795,0,1655917176,6278.921570239996,-1160.341147170002,24566.62786128 2022-06-22,16:59:38.000,173,9572234,1005,0,1655917177,6278.961988099996,-1160.3129506499972,24566.66279688001 2022-06-22,16:59:39.000,173,9572188,-795,0,1655917178,6279.009142269999,-1160.3129506499972,24566.802539279997 2022-06-22,16:59:40.000,173,9572233,-555,0,1655917179,6279.0226148899965,-1160.327048909996,24566.788565040006 2022-06-22,16:59:41.000,173,9572240,-795,0,1655917180,6278.988933339999,-1160.2988523899985,24566.802539279997 2022-06-22,16:59:42.000,173,9572284,-795,0,1655917181,6278.773371419993,-1160.3340980399953,24566.578951440002 2022-06-22,16:59:43.000,173,9572280,-35,0,1655917182,6278.9283065499985,-1160.3340980399953,24566.690745360007 2022-06-22,16:59:44.000,173,9572235,685,0,1655917183,6278.908097619998,-1160.3340980399953,24566.7047196 2022-06-22,16:59:45.000,173,9572213,-755,0,1655917184,6278.8946249999935,-1160.3481963000013,24566.697732480003 2022-06-22,16:59:46.000,173,9572219,1005,0,1655917185,6278.8744160699935,-1160.3763928199987,24566.66279688001 2022-06-22,16:59:47.000,173,9572276,-715,0,1655917186,6278.847470829998,-1160.3693436899994,24566.67677112 2022-06-22,16:59:48.000,173,9572237,-795,0,1655917187,6278.941779169996,-1160.3975402099968,24566.753629439998 2022-06-22,16:59:49.000,173,9572237,-795,0,1655917188,6278.8946249999935,-1160.4116384699955,24566.739655200006 2022-06-22,16:59:50.000,173,9572218,-795,0,1655917189,6278.847470829998,-1160.4327858600009,24566.739655200006 2022-06-22,16:59:51.000,173,9572258,-795,0,1655917190,6278.753162489993,-1160.4680315099977,24566.66279688001 2022-06-22,16:59:52.000,173,9572167,-795,0,1655917191,6278.658854149995,-1160.4821297699964,24566.620874160006 2022-06-22,16:59:53.000,173,9572247,765,0,1655917192,6278.6319089099925,-1160.5385228099985,24566.55799008 2022-06-22,16:59:54.000,173,9572207,685,0,1655917193,6278.679063079995,-1160.5596701999966,24566.732668079996 2022-06-22,16:59:55.000,173,9572248,-795,0,1655917194,6278.6655904599975,-1160.566719329996,24566.781577919995 2022-06-22,16:59:56.000,173,9572204,-795,0,1655917195,6278.6319089099925,-1160.5878667200013,24566.718693840005 2022-06-22,16:59:57.000,173,9572226,-795,0,1655917196,6278.510655329999,-1160.6301614999975,24566.62786128 2022-06-22,16:59:58.000,173,9572255,445,0,1655917197,6278.443292229997,-1160.6654071500016,24566.49510600001 2022-06-22,16:59:59.000,173,9572330,-795,0,1655917198,6278.456764849994,-1160.6865545399996,24566.613887039995 2022-06-22,17:00:00.000,173,9572216,-155,0,1655917199,6278.436555919994,-1160.714751059997,24566.634848399997 2022-06-22,17:00:01.000,173,9572278,-795,0,1655917200,6278.4230832999965,-1160.7640949699999,24566.613887039995 2022-06-22,17:00:02.000,173,9572252,965,0,1655917201,6278.396138059994,-1160.7993406199967,24566.551002960005 2022-06-22,17:00:03.000,173,9572250,-795,0,1655917202,6278.342247579996,-1160.8275371400014,24566.585938559998 2022-06-22,17:00:04.000,173,9572241,525,0,1655917203,6278.355720199994,-1160.8557336599988,24566.683758239997 2022-06-22,17:00:05.000,173,9572177,-795,0,1655917204,6278.342247579996,-1160.8698319199975,24566.697732480003 2022-06-22,17:00:06.000,173,9572306,-795,0,1655917205,6278.268148169998,-1160.9191758300003,24566.634848399997 2022-06-22,17:00:07.000,173,9572247,-795,0,1655917206,6278.194048759993,-1160.9755688699952,24566.481131760003 2022-06-22,17:00:08.000,173,9572239,-114,0,1655917207,6278.140158279995,-1160.9896671300012,24566.474144640008 2022-06-22,17:00:09.000,173,9572250,805,0,1655917208,6278.167103519998,-1161.0319619099973,24566.55799008 2022-06-22,17:00:10.000,173,9572235,-795,0,1655917209,6278.153630899993,-1161.060158430002,24566.578951440002 2022-06-22,17:00:11.000,173,9572237,-795,0,1655917210,6278.140158279995,-1161.1236005999963,24566.648822640003 2022-06-22,17:00:12.000,173,9572224,-35,0,1655917211,6278.079531489995,-1161.1588462500004,24566.599912800004 2022-06-22,17:00:13.000,173,9572227,-795,0,1655917212,6277.991959459992,-1161.172944509999,24566.551002960005 2022-06-22,17:00:14.000,173,9572305,-515,0,1655917213,6277.985223149997,-1161.2222884200019,24566.613887039995 2022-06-22,17:00:15.000,173,9572251,-795,0,1655917214,6277.897651119994,-1161.2716323299974,24566.571964320006 2022-06-22,17:00:16.000,173,9572268,725,0,1655917215,6277.890914809999,-1161.285730589996,24566.530041600003 2022-06-22,17:00:17.000,173,9572287,-795,0,1655917216,6277.769661229999,-1161.2927797199955,24566.383312080005 2022-06-22,17:00:18.000,173,9572200,845,0,1655917217,6277.769661229999,-1161.3632710199963,24566.516067359997 2022-06-22,17:00:19.000,173,9572256,-795,0,1655917218,6277.722507059996,-1161.4055657999997,24566.50908024 2022-06-22,17:00:20.000,173,9572255,-795,0,1655917219,6277.756188609994,-1161.4196640599985,24566.578951440002 2022-06-22,17:00:21.000,173,9572185,445,0,1655917220,6277.7090344399985,-1161.4408114499965,24566.551002960005 2022-06-22,17:00:22.000,173,9572236,-795,0,1655917221,6277.668616579998,-1161.4690079700013,24566.53702872 2022-06-22,17:00:23.000,173,9572217,1085,0,1655917222,6277.587780859998,-1161.504253619998,24566.48811888 2022-06-22,17:00:24.000,173,9572173,-795,0,1655917223,6277.574308239993,-1161.5535975300008,24566.467157519997 2022-06-22,17:00:25.000,173,9572322,365,0,1655917224,6277.479999899995,-1161.5817940499983,24566.32741512001 2022-06-22,17:00:26.000,173,9572216,765,0,1655917225,6277.533890379993,-1161.617039699995,24566.516067359997 2022-06-22,17:00:27.000,173,9572252,-795,0,1655917226,6277.520417759995,-1161.631137960001,24566.55799008 2022-06-22,17:00:28.000,173,9572275,-795,0,1655917227,6277.453054659993,-1161.6240888300017,24566.474144640008 2022-06-22,17:00:29.000,173,9572258,-795,0,1655917228,6277.345273699997,-1161.6593344799985,24566.418247679998 2022-06-22,17:00:30.000,173,9572295,685,0,1655917229,6277.385691559997,-1161.6945801299953,24566.48811888 2022-06-22,17:00:31.000,173,9572183,765,0,1655917230,6277.3183284599945,-1161.701629260002,24566.474144640008 2022-06-22,17:00:32.000,173,9572233,485,0,1655917231,6277.210547499999,-1161.72277665,24566.362350720003 2022-06-22,17:00:33.000,173,9572236,-795,0,1655917232,6277.2038111899965,-1161.6945801299953,24566.313440880003 2022-06-22,17:00:34.000,173,9572207,845,0,1655917233,6277.264437979997,-1161.687530999996,24566.4601704 2022-06-22,17:00:35.000,173,9572201,-795,0,1655917234,6277.271174289999,-1161.687530999996,24566.467157519997 2022-06-22,17:00:36.000,173,9572185,805,0,1655917235,6277.250965359999,-1161.6734327399972,24566.516067359997 2022-06-22,17:00:37.000,173,9572211,-795,0,1655917236,6277.210547499999,-1161.6663836099979,24566.474144640008 2022-06-22,17:00:38.000,173,9572288,-795,0,1655917237,6277.136448089994,-1161.6663836099979,24566.383312080005 2022-06-22,17:00:39.000,173,9572321,565,0,1655917238,6277.096030229994,-1161.6734327399972,24566.37632496001 2022-06-22,17:00:40.000,173,9572250,-475,0,1655917239,6277.075821299994,-1161.6734327399972,24566.411260560002 2022-06-22,17:00:41.000,173,9572232,-795,0,1655917240,6277.075821299994,-1161.6804818699966,24566.383312080005 2022-06-22,17:00:42.000,173,9572226,445,0,1655917241,6277.021930819996,-1161.6663836099979,24566.348376479997 2022-06-22,17:00:43.000,173,9572251,-395,0,1655917242,6276.914149859993,-1161.631137960001,24566.264531040004 2022-06-22,17:00:44.000,173,9572213,-795,0,1655917243,6277.0556123699935,-1161.6452362199998,24566.467157519997 2022-06-22,17:00:45.000,173,9572238,-475,0,1655917244,6277.028667129998,-1161.6522853499991,24566.453183280006 2022-06-22,17:00:46.000,173,9572216,845,0,1655917245,6276.981512959996,-1161.6452362199998,24566.397286319996 2022-06-22,17:00:47.000,173,9572220,-795,0,1655917246,6276.8467867599975,-1161.6804818699966,24566.27151816 2022-06-22,17:00:48.000,173,9572268,-795,0,1655917247,6276.880468309995,-1161.6804818699966,24566.306453760008 2022-06-22,17:00:49.000,173,9572240,525,0,1655917248,6276.887204619998,-1161.6945801299953,24566.3902992 2022-06-22,17:00:50.000,173,9572229,-195,0,1655917249,6276.853523069993,-1161.701629260002,24566.453183280006 2022-06-22,17:00:51.000,173,9572235,-795,0,1655917250,6276.873731999993,-1161.7157275200007,24566.453183280006 2022-06-22,17:00:52.000,173,9572288,-795,0,1655917251,6276.833314139993,-1161.7721205599955,24566.481131760003 2022-06-22,17:00:53.000,173,9572240,685,0,1655917252,6276.725533179997,-1161.7932679500009,24566.362350720003 2022-06-22,17:00:54.000,173,9572219,-475,0,1655917253,6276.712060559992,-1161.814415339999,24566.404273440006 2022-06-22,17:00:55.000,173,9572244,-795,0,1655917254,6276.664906389997,-1161.8426118599964,24566.397286319996 2022-06-22,17:00:56.000,173,9572252,-795,0,1655917255,6276.637961149994,-1161.8496609899958,24566.348376479997 2022-06-22,17:00:57.000,173,9572175,-795,0,1655917256,6276.516707569994,-1161.906054029998,24566.285492400006 2022-06-22,17:00:58.000,173,9572124,565,0,1655917257,6276.536916499994,-1161.906054029998,24566.278505279995 2022-06-22,17:00:59.000,173,9572215,-795,0,1655917258,6276.577334359994,-1161.9342505499953,24566.446196159995 2022-06-22,17:01:00.000,173,9572261,725,0,1655917259,6276.557125429994,-1161.9201522899966,24566.432221920004 2022-06-22,17:01:01.000,173,9572258,1045,0,1655917260,6276.550389119999,-1161.96244707,24566.411260560002 2022-06-22,17:01:02.000,173,9572273,645,0,1655917261,6276.435871849993,-1161.9976927199968,24566.250556799998 2022-06-22,17:01:03.000,173,9572306,-795,0,1655917262,6276.402190299996,-1161.9765453299988,24566.313440880003 2022-06-22,17:01:04.000,173,9572269,-795,0,1655917263,6276.395453989993,-1161.9906435899975,24566.362350720003 2022-06-22,17:01:05.000,173,9572208,645,0,1655917264,6276.361772439996,-1162.0047418499962,24566.313440880003 2022-06-22,17:01:06.000,173,9572239,-795,0,1655917265,6276.321354579995,-1161.9976927199968,24566.285492400006 2022-06-22,17:01:07.000,173,9572216,-795,0,1655917266,6276.348299819998,-1161.9976927199968,24566.285492400006 2022-06-22,17:01:08.000,173,9572237,-795,0,1655917267,6276.314618269993,-1162.0047418499962,24566.411260560002 2022-06-22,17:01:09.000,173,9572239,-795,0,1655917268,6276.287673029998,-1161.9976927199968,24566.418247679998 2022-06-22,17:01:10.000,173,9572282,365,0,1655917269,6276.253991479993,-1162.0047418499962,24566.362350720003 2022-06-22,17:01:11.000,173,9572267,-795,0,1655917270,6276.159683139995,-1161.9906435899975,24566.32741512001 2022-06-22,17:01:12.000,173,9572240,-795,0,1655917271,6276.112528969992,-1161.9906435899975,24566.20863408001 2022-06-22,17:01:13.000,173,9572220,-795,0,1655917272,6276.018220629994,-1162.0047418499962,24566.194659840003 2022-06-22,17:01:14.000,173,9572221,-795,0,1655917273,6276.031693249999,-1161.9976927199968,24566.20863408001 2022-06-22,17:01:15.000,173,9572251,-795,0,1655917274,6276.126001589997,-1161.9906435899975,24566.42523480001 2022-06-22,17:01:16.000,173,9572180,-795,0,1655917275,6276.105792659997,-1161.96244707,24566.397286319996 2022-06-22,17:01:17.000,173,9572214,-795,0,1655917276,6276.092320039999,-1161.9976927199968,24566.43920904 2022-06-22,17:01:18.000,173,9572295,-795,0,1655917277,6275.944121219996,-1161.9906435899975,24566.32741512001 2022-06-22,17:01:19.000,173,9572257,-795,0,1655917278,6275.964330149996,-1161.9835944599981,24566.348376479997 2022-06-22,17:01:20.000,173,9572256,565,0,1655917279,6275.950857529999,-1161.9976927199968,24566.36933784 2022-06-22,17:01:21.000,173,9572186,-795,0,1655917280,6275.944121219996,-1161.9976927199968,24566.306453760008 2022-06-22,17:01:22.000,173,9572168,-795,0,1655917281,6275.876758119994,-1161.9835944599981,24566.278505279995 2022-06-22,17:01:23.000,173,9572222,525,0,1655917282,6275.822867639996,-1161.9694961999994,24566.285492400006 2022-06-22,17:01:24.000,173,9572247,-795,0,1655917283,6275.870021809998,-1161.9553979400007,24566.404273440006 2022-06-22,17:01:25.000,173,9572294,404,0,1655917284,6275.863285499996,-1162.0047418499962,24566.42523480001 2022-06-22,17:01:26.000,173,9572260,-795,0,1655917285,6275.795922399993,-1162.0258892400016,24566.383312080005 2022-06-22,17:01:27.000,173,9572205,765,0,1655917286,6275.701614059995,-1162.0399875000003,24566.20863408001 2022-06-22,17:01:28.000,173,9572207,-475,0,1655917287,6275.640987269995,-1162.0822822799964,24566.250556799998 2022-06-22,17:01:29.000,173,9572245,-795,0,1655917288,6275.674668819993,-1162.1034296700018,24566.348376479997 2022-06-22,17:01:30.000,173,9572259,725,0,1655917289,6275.701614059995,-1162.1386753199986,24566.34138936 2022-06-22,17:01:31.000,173,9572151,-795,0,1655917290,6275.6275146499975,-1162.1598227099967,24566.37632496001 2022-06-22,17:01:32.000,173,9572233,-795,0,1655917291,6275.607305719997,-1162.1880192300014,24566.3902992 2022-06-22,17:01:33.000,173,9572274,-795,0,1655917292,6275.486052139997,-1162.20211749,24566.32741512001 2022-06-22,17:01:34.000,173,9572336,605,0,1655917293,6275.486052139997,-1162.2514613999956,24566.36933784 2022-06-22,17:01:35.000,173,9572238,-795,0,1655917294,6275.425425349997,-1162.2514613999956,24566.320428 2022-06-22,17:01:36.000,173,9572240,-795,0,1655917295,6275.351325939999,-1162.2796579200003,24566.306453760008 2022-06-22,17:01:37.000,173,9572193,725,0,1655917296,6275.317644389994,-1162.2867070499997,24566.334402240005 2022-06-22,17:01:38.000,173,9572240,-795,0,1655917297,6275.257017599994,-1162.2867070499997,24566.264531040004 2022-06-22,17:01:39.000,173,9572272,-795,0,1655917298,6275.203127119996,-1162.3078544399978,24566.229595439996 2022-06-22,17:01:40.000,173,9572165,445,0,1655917299,6275.223336049996,-1162.3219526999965,24566.37632496001 2022-06-22,17:01:41.000,173,9572207,-795,0,1655917300,6275.162709259996,-1162.3501492200012,24566.362350720003 2022-06-22,17:01:42.000,173,9572283,-795,0,1655917301,6275.007774129997,-1162.3783457399986,24566.20863408001 2022-06-22,17:01:43.000,173,9572244,-795,0,1655917302,6274.926938409997,-1162.3571983500005,24566.131775759997 2022-06-22,17:01:44.000,173,9572221,-795,0,1655917303,6274.7854758999965,-1162.3501492200012,24566.068891680006 2022-06-22,17:01:45.000,173,9572201,-795,0,1655917304,6274.839366379994,-1162.3571983500005,24566.236582560006 2022-06-22,17:01:46.000,173,9572215,-515,0,1655917305,6274.866311619997,-1162.3571983500005,24566.299466639997 2022-06-22,17:01:47.000,173,9572256,-795,0,1655917306,6274.792212209999,-1162.3783457399986,24566.27151816 2022-06-22,17:01:48.000,173,9572252,85,0,1655917307,6274.731585419999,-1162.385394869998,24566.215621200005 2022-06-22,17:01:49.000,173,9572244,-795,0,1655917308,6274.778739589994,-1162.385394869998,24566.34138936 2022-06-22,17:01:50.000,173,9572280,-434,0,1655917309,6274.704640179996,-1162.406542259996,24566.257543920008 2022-06-22,17:01:51.000,173,9572237,-555,0,1655917310,6274.623804459996,-1162.4135913899954,24566.250556799998 2022-06-22,17:01:52.000,173,9572266,685,0,1655917311,6274.556441359993,-1162.4558861699988,24566.068891680006 2022-06-22,17:01:53.000,173,9572183,-475,0,1655917312,6274.489078259998,-1162.4840826899963,24566.110814399995 2022-06-22,17:01:54.000,173,9572243,725,0,1655917313,6274.569913979998,-1162.477033559997,24566.278505279995 2022-06-22,17:01:55.000,173,9572189,-795,0,1655917314,6274.603595529996,-1162.4911318199956,24566.250556799998 2022-06-22,17:01:56.000,173,9572260,-795,0,1655917315,6274.569913979998,-1162.533426599999,24566.285492400006 2022-06-22,17:01:57.000,173,9572203,-795,0,1655917316,6274.462133019995,-1162.533426599999,24566.15273712 2022-06-22,17:01:58.000,173,9572296,-795,0,1655917317,6274.482341949995,-1162.5616231199965,24566.166711360005 2022-06-22,17:01:59.000,173,9572250,-795,0,1655917318,6274.4284514699975,-1162.5968687700006,24566.166711360005 2022-06-22,17:02:00.000,173,9572240,-795,0,1655917319,6274.381297299995,-1162.6109670299993,24566.17369848 2022-06-22,17:02:01.000,173,9572274,-354,0,1655917320,6274.367824679997,-1162.6391635499967,24566.15273712 2022-06-22,17:02:02.000,173,9572218,-114,0,1655917321,6274.300461579995,-1162.6744092000008,24566.096840160004 2022-06-22,17:02:03.000,173,9572266,-795,0,1655917322,6274.266780029997,-1162.7096548499976,24566.082865919998 2022-06-22,17:02:04.000,173,9572209,645,0,1655917323,6274.320670509995,-1162.7378513700023,24566.20863408001 2022-06-22,17:02:05.000,173,9572235,924,0,1655917324,6274.226362169997,-1162.773097019999,24566.236582560006 2022-06-22,17:02:06.000,173,9572322,-795,0,1655917325,6274.192680619999,-1162.808342669996,24566.131775759997 2022-06-22,17:02:07.000,173,9572212,1045,0,1655917326,6274.024272869996,-1162.8365391900006,24566.012994719997 2022-06-22,17:02:08.000,173,9572291,-795,0,1655917327,6274.004063939996,-1162.8788339699968,24566.0060076 2022-06-22,17:02:09.000,173,9572240,-755,0,1655917328,6274.024272869996,-1162.9070304900015,24566.068891680006 2022-06-22,17:02:10.000,173,9572195,-795,0,1655917329,6273.956909769993,-1162.9493252699976,24566.145750000003 2022-06-22,17:02:11.000,173,9572260,365,0,1655917330,6273.916491909993,-1162.977521789995,24566.131775759997 2022-06-22,17:02:12.000,173,9572268,445,0,1655917331,6273.869337739998,-1162.9845709200017,24566.089853040008 2022-06-22,17:02:13.000,173,9572202,-795,0,1655917332,6273.707666299997,-1163.0339148299972,24566.026968960003 2022-06-22,17:02:14.000,173,9572302,5,0,1655917333,6273.700929989995,-1163.0550622199953,24566.04094320001 2022-06-22,17:02:15.000,173,9572227,765,0,1655917334,6273.626830579997,-1163.0550622199953,24566.0060076 2022-06-22,17:02:16.000,173,9572181,245,0,1655917335,6273.545994859996,-1163.048013089996,24566.019981840007 2022-06-22,17:02:17.000,173,9572232,-795,0,1655917336,6273.485368069996,-1163.0903078699994,24565.98504624 2022-06-22,17:02:18.000,173,9572240,-795,0,1655917337,6273.377587109993,-1163.08325874,24565.922162160008 2022-06-22,17:02:19.000,173,9572266,885,0,1655917338,6273.343905559996,-1163.08325874,24565.950110640006 2022-06-22,17:02:20.000,173,9572255,-795,0,1655917339,6273.3236966299955,-1163.08325874,24566.068891680006 2022-06-22,17:02:21.000,173,9572264,-795,0,1655917340,6273.215915669993,-1163.0762096100007,24566.082865919998 2022-06-22,17:02:22.000,173,9572283,1325,0,1655917341,6273.101398399995,-1163.08325874,24565.87325232001 2022-06-22,17:02:23.000,173,9572327,-795,0,1655917342,6273.054244229999,-1163.0903078699994,24565.88722656 2022-06-22,17:02:24.000,173,9572313,-795,0,1655917343,6272.993617439999,-1163.0903078699994,24565.950110640006 2022-06-22,17:02:25.000,173,9572202,124,0,1655917344,6272.926254339996,-1163.0903078699994,24565.950110640006 2022-06-22,17:02:26.000,173,9572228,-795,0,1655917345,6272.798264449993,-1163.0903078699994,24565.87325232001 2022-06-22,17:02:27.000,173,9572220,-795,0,1655917346,6272.771319209998,-1163.0903078699994,24565.83831672 2022-06-22,17:02:28.000,173,9572242,-795,0,1655917347,6272.730901349998,-1163.0691604800013,24565.95709776 2022-06-22,17:02:29.000,173,9572270,924,0,1655917348,6272.663538249995,-1163.0691604800013,24565.915175039998 2022-06-22,17:02:30.000,173,9572264,165,0,1655917349,6272.542284669995,-1163.0903078699994,24565.908187920002 2022-06-22,17:02:31.000,173,9572246,-354,0,1655917350,6272.454712639992,-1163.0550622199953,24565.87325232001 2022-06-22,17:02:32.000,173,9572225,924,0,1655917351,6272.326722749996,-1163.048013089996,24565.712548560005 2022-06-22,17:02:33.000,173,9572220,-795,0,1655917352,6272.259359649994,-1163.0268656999979,24565.70556144001 2022-06-22,17:02:34.000,173,9572294,-315,0,1655917353,6272.2324144099985,-1162.9704726599957,24565.922162160008 2022-06-22,17:02:35.000,173,9572234,-795,0,1655917354,6272.1987328599935,-1162.9493252699976,24565.88722656 2022-06-22,17:02:36.000,173,9572215,485,0,1655917355,6272.124633449996,-1162.8929322299955,24565.845303839997 2022-06-22,17:02:37.000,173,9572219,1045,0,1655917356,6272.016852489993,-1162.864735709998,24565.754471280008 2022-06-22,17:02:38.000,173,9572271,-155,0,1655917357,6272.030325109998,-1162.84358832,24565.78940688 2022-06-22,17:02:39.000,173,9572225,-434,0,1655917358,6271.942753079995,-1162.8153917999953,24565.761458400004 2022-06-22,17:02:40.000,173,9572230,-795,0,1655917359,6271.895598909992,-1162.7660478899998,24565.70556144001 2022-06-22,17:02:41.000,173,9572254,1125,0,1655917360,6271.814763189999,-1162.7308022399957,24565.733509920006 2022-06-22,17:02:42.000,173,9572261,885,0,1655917361,6271.733927469999,-1162.6673600700015,24565.677612959997 2022-06-22,17:02:43.000,173,9572263,-795,0,1655917362,6271.673300679999,-1162.6391635499967,24565.677612959997 2022-06-22,17:02:44.000,173,9572235,-795,0,1655917363,6271.686773299996,-1162.5686722499959,24565.76844552 2022-06-22,17:02:45.000,173,9572194,485,0,1655917364,6271.511629239998,-1162.5404757299984,24565.628703119997 2022-06-22,17:02:46.000,173,9572277,485,0,1655917365,6271.538574479993,-1162.4981809500023,24565.607741759995 2022-06-22,17:02:47.000,173,9572208,-795,0,1655917366,6271.451002449998,-1162.4699844299976,24565.53088344 2022-06-22,17:02:48.000,173,9572316,-795,0,1655917367,6271.397111969993,-1162.4347387800008,24565.5518448 2022-06-22,17:02:49.000,173,9572210,445,0,1655917368,6271.424057209995,-1162.4135913899954,24565.621716 2022-06-22,17:02:50.000,173,9572210,-795,0,1655917369,6271.430793519998,-1162.3994931299967,24565.614728880006 2022-06-22,17:02:51.000,173,9572285,-795,0,1655917370,6271.403848279995,-1162.3712966099993,24565.712548560005 2022-06-22,17:02:52.000,173,9572188,-795,0,1655917371,6271.3903756599975,-1162.3501492200012,24565.67062584 2022-06-22,17:02:53.000,173,9572196,-795,0,1655917372,6271.316276249992,-1162.3501492200012,24565.50293496 2022-06-22,17:02:54.000,173,9572279,605,0,1655917373,6271.309539939997,-1162.3431000900018,24565.5518448 2022-06-22,17:02:55.000,173,9572256,-795,0,1655917374,6271.255649459992,-1162.3571983500005,24565.53787056001 2022-06-22,17:02:56.000,173,9572231,645,0,1655917375,6271.228704219997,-1162.3431000900018,24565.48896072001 2022-06-22,17:02:57.000,173,9572233,-195,0,1655917376,6271.026614919996,-1162.3431000900018,24565.26537288 2022-06-22,17:02:58.000,173,9572239,-155,0,1655917377,6271.120923259994,-1162.293756179999,24565.405115280002 2022-06-22,17:02:59.000,173,9572199,-795,0,1655917378,6271.114186949999,-1162.3219526999965,24565.572806160002 2022-06-22,17:03:00.000,173,9572226,-434,0,1655917379,6271.067032779996,-1162.2796579200003,24565.5518448 2022-06-22,17:03:01.000,173,9572213,-795,0,1655917380,6271.026614919996,-1162.3008053099984,24565.523896320003 2022-06-22,17:03:02.000,173,9572229,605,0,1655917381,6270.851470859998,-1162.2796579200003,24565.31428272 2022-06-22,17:03:03.000,173,9572243,-235,0,1655917382,6270.763898829995,-1162.2585105300022,24565.230437280006 2022-06-22,17:03:04.000,173,9572204,-35,0,1655917383,6270.784107759995,-1162.2162157499988,24565.26537288 2022-06-22,17:03:05.000,173,9572220,485,0,1655917384,6270.7369535899925,-1162.166871839996,24565.356205440003 2022-06-22,17:03:06.000,173,9572203,-795,0,1655917385,6270.716744659992,-1162.1527735799973,24565.377166800004 2022-06-22,17:03:07.000,173,9572196,-795,0,1655917386,6270.662854179995,-1162.0963805399952,24565.48896072001 2022-06-22,17:03:08.000,173,9572215,805,0,1655917387,6270.622436319994,-1162.075233149997,24565.412102399998 2022-06-22,17:03:09.000,173,9572191,885,0,1655917388,6270.514655359999,-1162.0399875000003,24565.32126984001 2022-06-22,17:03:10.000,173,9572327,-795,0,1655917389,6270.514655359999,-1161.9906435899975,24565.405115280002 2022-06-22,17:03:11.000,173,9572261,-795,0,1655917390,6270.440555949994,-1161.941299680002,24565.32126984001 2022-06-22,17:03:12.000,173,9572211,-315,0,1655917391,6270.393401779998,-1161.906054029998,24565.19550168 2022-06-22,17:03:13.000,173,9572198,-795,0,1655917392,6270.326038679996,-1161.8496609899958,24565.181527440007 2022-06-22,17:03:14.000,173,9572213,-795,0,1655917393,6270.440555949994,-1161.8073662099996,24565.279347120006 2022-06-22,17:03:15.000,173,9572273,725,0,1655917394,6270.4136107099985,-1161.7368749099987,24565.293321359997 2022-06-22,17:03:16.000,173,9572228,-795,0,1655917395,6270.339511299993,-1161.7298257799994,24565.28633424 2022-06-22,17:03:17.000,173,9572220,885,0,1655917396,6270.299093439993,-1161.687530999996,24565.20248880001 2022-06-22,17:03:18.000,173,9572215,-475,0,1655917397,6270.312566059998,-1161.6452362199998,24565.20248880001 2022-06-22,17:03:19.000,173,9572190,-795,0,1655917398,6270.265411889995,-1161.617039699995,24565.1675532 2022-06-22,17:03:20.000,173,9572216,-795,0,1655917399,6270.231730339998,-1161.574744919999,24565.174540319997 2022-06-22,17:03:21.000,173,9572326,525,0,1655917400,6270.191312479998,-1161.5113027499974,24565.1675532 2022-06-22,17:03:22.000,173,9572237,445,0,1655917401,6270.144158309995,-1161.4690079700013,24565.132617600008 2022-06-22,17:03:23.000,173,9572212,-795,0,1655917402,6270.117213069992,-1161.4267131899978,24565.03479792001 2022-06-22,17:03:24.000,173,9572246,1085,0,1655917403,6270.123949379995,-1161.3844184100017,24565.062746400006 2022-06-22,17:03:25.000,173,9572191,-795,0,1655917404,6270.117213069992,-1161.3280253699995,24565.097682 2022-06-22,17:03:26.000,173,9572256,-795,0,1655917405,6270.130685689997,-1161.2786814599967,24565.111656240006 2022-06-22,17:03:27.000,173,9572233,-155,0,1655917406,6270.063322589995,-1161.2222884200019,24565.062746400006 2022-06-22,17:03:28.000,173,9572237,-635,0,1655917407,6270.0229047299945,-1161.172944509999,24565.069733520002 2022-06-22,17:03:29.000,173,9572216,-555,0,1655917408,6269.975750559999,-1161.1588462500004,24564.902042640002 2022-06-22,17:03:30.000,173,9572190,-35,0,1655917409,6270.043113659995,-1161.0954040799988,24565.069733520002 2022-06-22,17:03:31.000,173,9572241,-795,0,1655917410,6270.036377349992,-1161.060158430002,24565.04877216 2022-06-22,17:03:32.000,173,9572242,-795,0,1655917411,6270.043113659995,-1161.0319619099973,24565.055759279996 2022-06-22,17:03:33.000,173,9572278,485,0,1655917412,6269.955541629999,-1161.0178636499986,24564.92999112 2022-06-22,17:03:34.000,173,9572240,-515,0,1655917413,6269.955541629999,-1160.9755688699952,24564.971913840003 2022-06-22,17:03:35.000,173,9572234,-795,0,1655917414,6269.888178529996,-1160.9896671300012,24564.943965360006 2022-06-22,17:03:36.000,173,9572203,-795,0,1655917415,6269.847760669996,-1160.9614706099965,24564.936978239995 2022-06-22,17:03:37.000,173,9572255,-795,0,1655917416,6269.733243399998,-1160.954421479997,24564.776274480006 2022-06-22,17:03:38.000,173,9572287,-114,0,1655917417,6269.733243399998,-1160.9262249599997,24564.846145680007 2022-06-22,17:03:39.000,173,9572189,365,0,1655917418,6269.733243399998,-1160.912126700001,24564.992875200005 2022-06-22,17:03:40.000,173,9572187,-795,0,1655917419,6269.652407679998,-1160.9050775700016,24564.943965360006 2022-06-22,17:03:41.000,173,9572220,-795,0,1655917420,6269.524417789995,-1160.8768810499969,24564.888068399996 2022-06-22,17:03:42.000,173,9572242,-795,0,1655917421,6269.409900519997,-1160.8698319199975,24564.81819720001 2022-06-22,17:03:43.000,173,9572241,-795,0,1655917422,6269.349273729997,-1160.8345862700007,24564.86710704001 2022-06-22,17:03:44.000,173,9572249,845,0,1655917423,6269.281910629994,-1160.7993406199967,24564.888068399996 2022-06-22,17:03:45.000,173,9572207,-795,0,1655917424,6269.194338599998,-1160.7640949699999,24564.853132800003 2022-06-22,17:03:46.000,173,9572269,-795,0,1655917425,6268.985512989995,-1160.693603669999,24564.720377519996 2022-06-22,17:03:47.000,173,9572261,-795,0,1655917426,6268.972040369998,-1160.6372106299968,24564.69242904 2022-06-22,17:03:48.000,173,9572202,-795,0,1655917427,6269.032667159998,-1160.5949158500007,24564.86710704001 2022-06-22,17:03:49.000,173,9572208,-315,0,1655917428,6268.985512989995,-1160.5314736799992,24564.853132800003 2022-06-22,17:03:50.000,173,9572270,-795,0,1655917429,6268.911413579997,-1160.4680315099977,24564.797235840007 2022-06-22,17:03:51.000,173,9572263,5,0,1655917430,6268.837314169992,-1160.4045893399962,24564.755313120004 2022-06-22,17:03:52.000,173,9572196,805,0,1655917431,6268.716060589999,-1160.3059015199979,24564.636532080003 2022-06-22,17:03:53.000,173,9572170,-515,0,1655917432,6268.655433799999,-1160.2001645700002,24564.629544960007 2022-06-22,17:03:54.000,173,9572222,-795,0,1655917433,6268.716060589999,-1160.0944276199953,24564.741338879998 2022-06-22,17:03:55.000,173,9572216,-795,0,1655917434,6268.743005829994,-1160.0168871900023,24564.81121008 2022-06-22,17:03:56.000,173,9572269,-795,0,1655917435,6268.722796899994,-1159.9181993699967,24564.776274480006 2022-06-22,17:03:57.000,173,9572197,-35,0,1655917436,6268.621752249994,-1159.8265606799978,24564.671467679997 2022-06-22,17:03:58.000,173,9572225,124,0,1655917437,6268.689115349996,-1159.7701676399956,24564.727364640006 2022-06-22,17:03:59.000,173,9572219,805,0,1655917438,6268.675642729999,-1159.664430689998,24564.685441920003 2022-06-22,17:04:00.000,173,9572222,-555,0,1655917439,6268.635224869999,-1159.6080376499958,24564.636532080003 2022-06-22,17:04:01.000,173,9572224,-795,0,1655917440,6268.628488559996,-1159.551644610001,24564.671467679997 2022-06-22,17:04:02.000,173,9572225,-515,0,1655917441,6268.588070699996,-1159.460005920002,24564.566660880002 2022-06-22,17:04:03.000,173,9572202,-434,0,1655917442,6268.641961179994,-1159.3895146200011,24564.629544960007 2022-06-22,17:04:04.000,173,9572202,-795,0,1655917443,6268.695851659999,-1159.3401707099983,24564.657493440005 2022-06-22,17:04:05.000,173,9572218,-515,0,1655917444,6268.7093242799965,-1159.2555811499988,24564.657493440005 2022-06-22,17:04:06.000,173,9572240,-395,0,1655917445,6268.682379039994,-1159.2273846300013,24564.6435192 2022-06-22,17:04:07.000,173,9572222,-315,0,1655917446,6268.615015939999,-1159.1780407199985,24564.47582832 2022-06-22,17:04:08.000,173,9572281,-795,0,1655917447,6268.668906419996,-1159.1427950700017,24564.49678968 2022-06-22,17:04:09.000,173,9572193,-795,0,1655917448,6268.716060589999,-1159.0864020299996,24564.53172528001 2022-06-22,17:04:10.000,173,9572251,-755,0,1655917449,6268.749742139997,-1159.0370581199968,24564.59460936 2022-06-22,17:04:11.000,173,9572189,1085,0,1655917450,6268.790159999997,-1159.00181247,24564.573647999998 2022-06-22,17:04:12.000,173,9572231,-155,0,1655917451,6268.736269519999,-1158.9736159499953,24564.552686639996 2022-06-22,17:04:13.000,173,9572256,-114,0,1655917452,6268.668906419996,-1158.9383702999985,24564.44787984 2022-06-22,17:04:14.000,173,9572270,-354,0,1655917453,6268.682379039994,-1158.8608298699983,24564.48281544001 2022-06-22,17:04:15.000,173,9572284,-795,0,1655917454,6268.601543319994,-1158.8255842200015,24564.468841200003 2022-06-22,17:04:16.000,173,9572216,-795,0,1655917455,6268.608279629996,-1158.7762403099987,24564.468841200003 2022-06-22,17:04:17.000,173,9572222,-795,0,1655917456,6268.527443909996,-1158.7127981399972,24564.454866959997 2022-06-22,17:04:18.000,173,9572280,-515,0,1655917457,6268.487026049996,-1158.6564051000023,24564.405957119998 2022-06-22,17:04:19.000,173,9572175,525,0,1655917458,6268.439871879993,-1158.6070611899995,24564.44787984 2022-06-22,17:04:20.000,173,9572231,-795,0,1655917459,6268.460080809993,-1158.5295207599993,24564.538712400004 2022-06-22,17:04:21.000,173,9572199,5,0,1655917460,6268.412926639998,-1158.4801768499965,24564.510763920007 2022-06-22,17:04:22.000,173,9572253,-795,0,1655917461,6268.338827229993,-1158.4026364199963,24564.461854080007 2022-06-22,17:04:23.000,173,9572221,-795,0,1655917462,6268.264727819995,-1158.3532925100008,24564.37800864 2022-06-22,17:04:24.000,173,9572219,605,0,1655917463,6268.177155789999,-1158.28280121,24564.31512456001 2022-06-22,17:04:25.000,173,9572236,-795,0,1655917464,6268.156946859999,-1158.2405064299965,24564.30813744 2022-06-22,17:04:26.000,173,9572243,-795,0,1655917465,6268.251255199997,-1158.1559168699969,24564.44787984 2022-06-22,17:04:27.000,173,9572234,-795,0,1655917466,6268.278200439992,-1158.1065729600014,24564.510763920007 2022-06-22,17:04:28.000,173,9572187,685,0,1655917467,6268.291673059997,-1158.0290325300011,24564.419931360004 2022-06-22,17:04:29.000,173,9572201,-795,0,1655917468,6268.224309959995,-1157.9655903599996,24564.37800864 2022-06-22,17:04:30.000,173,9572197,1005,0,1655917469,6268.264727819995,-1157.9162464499968,24564.419931360004 2022-06-22,17:04:31.000,173,9572234,525,0,1655917470,6268.264727819995,-1157.8739516700007,24564.343073040007 2022-06-22,17:04:32.000,173,9572218,-795,0,1655917471,6268.183892099994,-1157.789362110001,24564.231279120002 2022-06-22,17:04:33.000,173,9572180,-795,0,1655917472,6268.190628409997,-1157.775263849995,24564.231279120002 2022-06-22,17:04:34.000,173,9572234,-74,0,1655917473,6268.284936749995,-1157.7118216800009,24564.384995759996 2022-06-22,17:04:35.000,173,9572150,-274,0,1655917474,6268.311881989997,-1157.6554286399987,24564.433905599995 2022-06-22,17:04:36.000,173,9572213,525,0,1655917475,6268.298409369992,-1157.5919864699972,24564.343073040007 2022-06-22,17:04:37.000,173,9572210,45,0,1655917476,6268.217573649992,-1157.5214951699963,24564.266214719995 2022-06-22,17:04:38.000,173,9572222,-795,0,1655917477,6268.271464129997,-1157.458053000002,24564.350060160003 2022-06-22,17:04:39.000,173,9572260,885,0,1655917478,6268.224309959995,-1157.422807349998,24564.322111680005 2022-06-22,17:04:40.000,173,9572233,845,0,1655917479,6268.177155789999,-1157.310021270001,24564.350060160003 2022-06-22,17:04:41.000,173,9572241,-155,0,1655917480,6268.143474239994,-1157.2254317100014,24564.343073040007 2022-06-22,17:04:42.000,173,9572251,124,0,1655917481,6268.1097926899965,-1157.1126456299971,24564.245253360008 2022-06-22,17:04:43.000,173,9572196,-795,0,1655917482,6268.103056379994,-1157.0069086799995,24564.287176079997 2022-06-22,17:04:44.000,173,9572174,-195,0,1655917483,6268.2041010299945,-1156.9082208600012,24564.350060160003 2022-06-22,17:04:45.000,173,9572189,-715,0,1655917484,6268.2041010299945,-1156.8095330399956,24564.371021520004 2022-06-22,17:04:46.000,173,9572238,-795,0,1655917485,6268.2041010299945,-1156.7319926099954,24564.287176079997 2022-06-22,17:04:47.000,173,9572220,924,0,1655917486,6268.116528999999,-1156.6544521799951,24564.14044656 2022-06-22,17:04:48.000,173,9572273,-795,0,1655917487,6268.096320069999,-1156.5346169699988,24564.098523839995 2022-06-22,17:04:49.000,173,9572196,-795,0,1655917488,6268.284936749995,-1156.4500274099992,24564.2592276 2022-06-22,17:04:50.000,173,9572278,765,0,1655917489,6268.359036159993,-1156.4077326299957,24564.31512456001 2022-06-22,17:04:51.000,173,9572241,124,0,1655917490,6268.365772469995,-1156.3090448099974,24564.3290988 2022-06-22,17:04:52.000,173,9572245,-155,0,1655917491,6268.433135569998,-1156.2385535099966,24564.35704728 2022-06-22,17:04:53.000,173,9572230,-795,0,1655917492,6268.372508779998,-1156.2033078599998,24564.224292000006 2022-06-22,17:04:54.000,173,9572250,645,0,1655917493,6268.433135569998,-1156.1469148199976,24564.273201840006 2022-06-22,17:04:55.000,173,9572194,-195,0,1655917494,6268.365772469995,-1156.0693743899974,24564.252240480004 2022-06-22,17:04:56.000,173,9572173,-795,0,1655917495,6268.419662949993,-1156.0552761299987,24564.19634352001 2022-06-22,17:04:57.000,173,9572176,-795,0,1655917496,6268.338827229993,-1155.970686569999,24564.119485199997 2022-06-22,17:04:58.000,173,9572223,-795,0,1655917497,6268.359036159993,-1155.8790478800001,24564.1893564 2022-06-22,17:04:59.000,173,9572238,445,0,1655917498,6268.4466081899955,-1155.8085565799993,24564.336085919997 2022-06-22,17:05:00.000,173,9572221,-795,0,1655917499,6268.4466081899955,-1155.7451144099978,24564.35704728 2022-06-22,17:05:01.000,173,9572194,-795,0,1655917500,6268.4466081899955,-1155.6534757199988,24564.322111680005 2022-06-22,17:05:02.000,173,9572200,-795,0,1655917501,6268.345563539995,-1155.604131809996,24564.14044656 2022-06-22,17:05:03.000,173,9572231,404,0,1655917502,6268.359036159993,-1155.491345729999,24564.21031776 2022-06-22,17:05:04.000,173,9572245,45,0,1655917503,6268.399454019993,-1155.4208544299981,24564.273201840006 2022-06-22,17:05:05.000,173,9572234,-795,0,1655917504,6268.419662949993,-1155.3503631299973,24564.266214719995 2022-06-22,17:05:06.000,173,9572216,-795,0,1655917505,6268.419662949993,-1155.2587244399983,24564.238266239998 2022-06-22,17:05:07.000,173,9572260,-195,0,1655917506,6268.487026049996,-1155.1741348799987,24564.21031776 2022-06-22,17:05:08.000,173,9572194,-795,0,1655917507,6268.5611254599935,-1155.1106927099972,24564.343073040007 2022-06-22,17:05:09.000,173,9572233,605,0,1655917508,6268.608279629996,-1155.0613488000017,24564.37800864 2022-06-22,17:05:10.000,173,9572247,924,0,1655917509,6268.621752249994,-1154.9838083700015,24564.30813744 2022-06-22,17:05:11.000,173,9572148,-795,0,1655917510,6268.668906419996,-1154.9344644599987,24564.294163200007 2022-06-22,17:05:12.000,173,9572245,-795,0,1655917511,6268.695851659999,-1154.885120549996,24564.252240480004 2022-06-22,17:05:13.000,173,9572255,645,0,1655917512,6268.689115349996,-1154.8498748999991,24564.14044656 2022-06-22,17:05:14.000,173,9572175,-274,0,1655917513,6268.749742139997,-1154.8075801199957,24564.19634352001 2022-06-22,17:05:15.000,173,9572239,-155,0,1655917514,6268.810368929997,-1154.7652853399995,24564.343073040007 2022-06-22,17:05:16.000,173,9572176,-795,0,1655917515,6268.870995719997,-1154.7441379500015,24564.3290988 2022-06-22,17:05:17.000,173,9572213,-795,0,1655917516,6268.897940959992,-1154.6947940399987,24564.322111680005 2022-06-22,17:05:18.000,173,9572235,-795,0,1655917517,6268.743005829994,-1154.6524992599952,24564.09153672 2022-06-22,17:05:19.000,173,9572211,-795,0,1655917518,6268.897940959992,-1154.5961062200004,24564.154420800005 2022-06-22,17:05:20.000,173,9572228,765,0,1655917519,6268.938358819993,-1154.5749588300023,24564.287176079997 2022-06-22,17:05:21.000,173,9572230,365,0,1655917520,6268.958567749993,-1154.5115166600008,24564.217304879996 2022-06-22,17:05:22.000,173,9572260,-755,0,1655917521,6268.9518314399975,-1154.4762710099967,24564.182369280003 2022-06-22,17:05:23.000,173,9572229,-795,0,1655917522,6268.992249299998,-1154.4339762300006,24564.238266239998 2022-06-22,17:05:24.000,173,9572290,-795,0,1655917523,6269.019194539993,-1154.4128288399952,24564.11249808 2022-06-22,17:05:25.000,173,9572270,-795,0,1655917524,6269.147184429996,-1154.370534059999,24564.31512456001 2022-06-22,17:05:26.000,173,9572328,765,0,1655917525,6269.126975499996,-1154.349386670001,24564.266214719995 2022-06-22,17:05:27.000,173,9572168,-795,0,1655917526,6269.174129669998,-1154.3000427599982,24564.231279120002 2022-06-22,17:05:28.000,173,9572176,-795,0,1655917527,6269.126975499996,-1154.257747980002,24564.154420800005 2022-06-22,17:05:29.000,173,9572225,-795,0,1655917528,6269.174129669998,-1154.2295514599973,24564.119485199997 2022-06-22,17:05:30.000,173,9572238,645,0,1655917529,6269.268438009996,-1154.1238145099996,24564.273201840006 2022-06-22,17:05:31.000,173,9572217,-235,0,1655917530,6269.302119559994,-1154.0885688599956,24564.35704728 2022-06-22,17:05:32.000,173,9572196,205,0,1655917531,6269.349273729997,-1154.018077560002,24564.371021520004 2022-06-22,17:05:33.000,173,9572204,725,0,1655917532,6269.295383249999,-1153.9757827799986,24564.287176079997 2022-06-22,17:05:34.000,173,9572246,-795,0,1655917533,6269.335801109999,-1153.9264388699958,24564.3290988 2022-06-22,17:05:35.000,173,9572228,-795,0,1655917534,6269.288646939996,-1153.8841440899996,24564.301150320003 2022-06-22,17:05:36.000,173,9572235,805,0,1655917535,6269.329064799997,-1153.7713580099953,24564.28018896 2022-06-22,17:05:37.000,173,9572199,-274,0,1655917536,6269.261701699994,-1153.7572597499966,24564.19634352001 2022-06-22,17:05:38.000,173,9572190,-795,0,1655917537,6269.3088558699965,-1153.6585719299983,24564.301150320003 2022-06-22,17:05:39.000,173,9572219,-795,0,1655917538,6269.315592179999,-1153.6233262800015,24564.2592276 2022-06-22,17:05:40.000,173,9572248,-795,0,1655917539,6269.483999929995,-1153.5175893299966,24564.44787984 2022-06-22,17:05:41.000,173,9572174,765,0,1655917540,6269.504208859995,-1153.4470980299957,24564.419931360004 2022-06-22,17:05:42.000,173,9572271,-795,0,1655917541,6269.483999929995,-1153.4048032499995,24564.2592276 2022-06-22,17:05:43.000,173,9572263,285,0,1655917542,6269.598517199993,-1153.3061154300012,24564.30813744 2022-06-22,17:05:44.000,173,9572191,-795,0,1655917543,6269.652407679998,-1153.2215258700016,24564.412944240008 2022-06-22,17:05:45.000,173,9572268,645,0,1655917544,6269.719770779993,-1153.1862802199976,24564.224292000006 2022-06-22,17:05:46.000,173,9572211,-795,0,1655917545,6269.807342809996,-1153.136936310002,24564.266214719995 2022-06-22,17:05:47.000,173,9572267,-675,0,1655917546,6269.908387459996,-1153.0593958800018,24564.3290988 2022-06-22,17:05:48.000,173,9572213,-795,0,1655917547,6270.002695799994,-1152.953658929997,24564.419931360004 2022-06-22,17:05:49.000,173,9572266,-795,0,1655917548,6270.009432109997,-1152.8902167599954,24564.343073040007 2022-06-22,17:05:50.000,173,9572275,-795,0,1655917549,6270.198048789993,-1152.8479219799992,24564.433905599995 2022-06-22,17:05:51.000,173,9572270,-795,0,1655917550,6270.231730339998,-1152.7633324199996,24564.37800864 2022-06-22,17:05:52.000,173,9572230,-795,0,1655917551,6270.272148199998,-1152.7139885099969,24564.252240480004 2022-06-22,17:05:53.000,173,9572203,-795,0,1655917552,6270.352983919998,-1152.643497209996,24564.37800864 2022-06-22,17:05:54.000,173,9572210,-795,0,1655917553,6270.561809529994,-1152.5659567799958,24564.489802560005 2022-06-22,17:05:55.000,173,9572250,485,0,1655917554,6270.6426452499945,-1152.5025146100015,24564.53172528001 2022-06-22,17:05:56.000,173,9572209,-795,0,1655917555,6270.750426209997,-1152.4320233100007,24564.552686639996 2022-06-22,17:05:57.000,173,9572176,-795,0,1655917556,6270.790844069998,-1152.3756302699985,24564.468841200003 2022-06-22,17:05:58.000,173,9572250,1285,0,1655917557,6270.912097649998,-1152.2980898399983,24564.510763920007 2022-06-22,17:05:59.000,173,9572242,1005,0,1655917558,6271.0333512299985,-1152.2346476699968,24564.503776799997 2022-06-22,17:06:00.000,173,9572199,-155,0,1655917559,6271.141132189994,-1152.178254630002,24564.517751040003 2022-06-22,17:06:01.000,173,9572209,445,0,1655917560,6271.262385769995,-1152.1148124600004,24564.517751040003 2022-06-22,17:06:02.000,173,9572167,1205,0,1655917561,6271.302803629995,-1152.0936650700023,24564.53172528001 2022-06-22,17:06:03.000,173,9572183,725,0,1655917562,6271.444266139995,-1152.0231737700014,24564.552686639996 2022-06-22,17:06:04.000,173,9572185,-795,0,1655917563,6271.605937579996,-1151.9526824700006,24564.720377519996 2022-06-22,17:06:05.000,173,9572289,-795,0,1655917564,6271.733927469999,-1151.9385842100019,24564.748326000008 2022-06-22,17:06:06.000,173,9572308,725,0,1655917565,6271.754136399999,-1151.9315350799952,24564.6435192 2022-06-22,17:06:07.000,173,9572221,565,0,1655917566,6271.781081639994,-1151.8751420400004,24564.601596479995 2022-06-22,17:06:08.000,173,9572319,-795,0,1655917567,6271.882126289995,-1151.868092910001,24564.59460936 2022-06-22,17:06:09.000,173,9572226,-795,0,1655917568,6272.037061419993,-1151.832847259997,24564.727364640006 2022-06-22,17:06:10.000,173,9572248,924,0,1655917569,6272.158314999993,-1151.8116998699988,24564.776274480006 2022-06-22,17:06:11.000,173,9572205,-795,0,1655917570,6272.279568579994,-1151.8187489999982,24564.825184320005 2022-06-22,17:06:12.000,173,9572214,605,0,1655917571,6272.326722749996,-1151.8187489999982,24564.888068399996 2022-06-22,17:06:13.000,173,9572210,-795,0,1655917572,6272.394085849999,-1151.7694050899954,24564.895055520006 2022-06-22,17:06:14.000,173,9572294,-795,0,1655917573,6272.400822159994,-1151.762355959996,24564.769287359995 2022-06-22,17:06:15.000,173,9572276,1165,0,1655917574,6272.474921569992,-1151.72006118,24564.825184320005 2022-06-22,17:06:16.000,173,9572219,805,0,1655917575,6272.629856699998,-1151.6848155299958,24564.874094160004 2022-06-22,17:06:17.000,173,9572168,-795,0,1655917576,6272.690483489998,-1151.649569879999,24564.86011992 2022-06-22,17:06:18.000,173,9572197,-274,0,1655917577,6272.778055519993,-1151.6143242300022,24564.88108128 2022-06-22,17:06:19.000,173,9572192,285,0,1655917578,6272.865627549996,-1151.55793119,24564.92999112 2022-06-22,17:06:20.000,173,9572199,-795,0,1655917579,6273.007090059997,-1151.5156364099967,24565.020823680003 2022-06-22,17:06:21.000,173,9572258,165,0,1655917580,6273.114871019992,-1151.4451451099958,24565.083707760008 2022-06-22,17:06:22.000,173,9572261,-795,0,1655917581,6273.101398399995,-1151.388752070001,24564.95095248 2022-06-22,17:06:23.000,173,9572257,-755,0,1655917582,6273.222651979995,-1151.3605555499962,24565.076720639998 2022-06-22,17:06:24.000,173,9572198,-795,0,1655917583,6273.296751389993,-1151.3253098999994,24565.090694880004 2022-06-22,17:06:25.000,173,9572207,-795,0,1655917584,6273.377587109993,-1151.3041625100013,24565.11864336 2022-06-22,17:06:26.000,173,9572262,-795,0,1655917585,6273.411268659998,-1151.3112116400007,24565.076720639998 2022-06-22,17:06:27.000,173,9572187,645,0,1655917586,6273.485368069996,-1151.2689168599973,24565.174540319997 2022-06-22,17:06:28.000,173,9572247,-395,0,1655917587,6273.613357959999,-1151.2689168599973,24565.251398640008 2022-06-22,17:06:29.000,173,9572212,-795,0,1655917588,6273.700929989995,-1151.283015119996,24565.279347120006 2022-06-22,17:06:30.000,173,9572276,965,0,1655917589,6273.741347849995,-1151.2759659899966,24565.272359999995 2022-06-22,17:06:31.000,173,9572202,-795,0,1655917590,6273.788502019997,-1151.2759659899966,24565.33524408 2022-06-22,17:06:32.000,173,9572258,-795,0,1655917591,6273.795238329993,-1151.2548185999985,24565.15357896001 2022-06-22,17:06:33.000,173,9572163,645,0,1655917592,6273.882810359995,-1151.2548185999985,24565.209475920004 2022-06-22,17:06:34.000,173,9572172,725,0,1655917593,6274.031009179998,-1151.2407203399998,24565.398128160006 2022-06-22,17:06:35.000,173,9572192,-795,0,1655917594,6274.132053829999,-1151.2477694699992,24565.45402512 2022-06-22,17:06:36.000,173,9572259,-795,0,1655917595,6274.273516339992,-1151.2407203399998,24565.48896072001 2022-06-22,17:06:37.000,173,9572219,-795,0,1655917596,6274.233098479999,-1151.2759659899966,24565.342231199997 2022-06-22,17:06:38.000,173,9572230,-795,0,1655917597,6274.401506229995,-1151.2548185999985,24565.447038000006 2022-06-22,17:06:39.000,173,9572266,-795,0,1655917598,6274.435187779993,-1151.2477694699992,24565.440050879995 2022-06-22,17:06:40.000,173,9572165,-795,0,1655917599,6274.5227598099955,-1151.2689168599973,24565.509922079997 2022-06-22,17:06:41.000,173,9572188,-795,0,1655917600,6274.576650289993,-1151.2759659899966,24565.50293496 2022-06-22,17:06:42.000,173,9572202,445,0,1655917601,6274.610331839998,-1151.2689168599973,24565.467999360008 2022-06-22,17:06:43.000,173,9572232,-795,0,1655917602,6274.6709586299985,-1151.297113380002,24565.53787056001 2022-06-22,17:06:44.000,173,9572207,-795,0,1655917603,6274.805684829997,-1151.2900642499953,24565.663638720005 2022-06-22,17:06:45.000,173,9572247,-795,0,1655917604,6274.852838999999,-1151.3112116400007,24565.614728880006 2022-06-22,17:06:46.000,173,9572221,-795,0,1655917605,6274.940411029995,-1151.3323590299988,24565.642677360003 2022-06-22,17:06:47.000,173,9572166,-795,0,1655917606,6274.866311619997,-1151.3676046799956,24565.50293496 2022-06-22,17:06:48.000,173,9572280,-795,0,1655917607,6274.967356269997,-1151.3817029400016,24565.53787056001 2022-06-22,17:06:49.000,173,9572213,-555,0,1655917608,6275.081873539995,-1151.3817029400016,24565.663638720005 2022-06-22,17:06:50.000,173,9572253,-795,0,1655917609,6275.054928299993,-1151.4028503299996,24565.593767520004 2022-06-22,17:06:51.000,173,9572213,285,0,1655917610,6275.250281289998,-1151.4662925000011,24565.677612959997 2022-06-22,17:06:52.000,173,9572203,725,0,1655917611,6275.317644389994,-1151.4803907599999,24565.684600080007 2022-06-22,17:06:53.000,173,9572219,-795,0,1655917612,6275.432161659999,-1151.536783800002,24565.782419760006 2022-06-22,17:06:54.000,173,9572297,1285,0,1655917613,6275.506261069997,-1151.5931768399969,24565.76844552 2022-06-22,17:06:55.000,173,9572185,-795,0,1655917614,6275.533206309992,-1151.6002259699962,24565.754471280008 2022-06-22,17:06:56.000,173,9572228,-795,0,1655917615,6275.546678929997,-1151.6636681399978,24565.67062584 2022-06-22,17:06:57.000,173,9572246,765,0,1655917616,6275.580360479995,-1151.6354716200003,24565.677612959997 2022-06-22,17:06:58.000,173,9572242,-795,0,1655917617,6275.7420319199955,-1151.6566190099984,24565.852290960007 2022-06-22,17:06:59.000,173,9572278,124,0,1655917618,6275.802658709996,-1151.6636681399978,24565.929149280004 2022-06-22,17:07:00.000,173,9572263,565,0,1655917619,6275.870021809998,-1151.6777663999965,24565.95709776 2022-06-22,17:07:01.000,173,9572210,-795,0,1655917620,6275.802658709996,-1151.6777663999965,24565.81735536 2022-06-22,17:07:02.000,173,9572278,765,0,1655917621,6275.8565491899935,-1151.6848155299958,24565.782419760006 2022-06-22,17:07:03.000,173,9572277,-795,0,1655917622,6275.903703359996,-1151.6848155299958,24565.83831672 2022-06-22,17:07:04.000,173,9572198,-795,0,1655917623,6275.964330149996,-1151.7130120500005,24565.95709776 2022-06-22,17:07:05.000,173,9572199,-795,0,1655917624,6276.018220629994,-1151.6918646599952,24565.943123519995 2022-06-22,17:07:06.000,173,9572179,605,0,1655917625,6276.038429559994,-1151.7341594399986,24565.971072000008 2022-06-22,17:07:07.000,173,9572185,-795,0,1655917626,6276.092320039999,-1151.762355959996,24565.971072000008 2022-06-22,17:07:08.000,173,9572224,-795,0,1655917627,6276.227046239997,-1151.776454220002,24566.10382728 2022-06-22,17:07:09.000,173,9572203,645,0,1655917628,6276.260727789995,-1151.7976016100001,24566.089853040008 2022-06-22,17:07:10.000,173,9572318,485,0,1655917629,6276.348299819998,-1151.8187489999982,24566.026968960003 2022-06-22,17:07:11.000,173,9572178,-795,0,1655917630,6276.395453989993,-1151.8539946500023,24565.999020480005 2022-06-22,17:07:12.000,173,9572205,-114,0,1655917631,6276.368508749998,-1151.889240299999,24565.894213679996 2022-06-22,17:07:13.000,173,9572215,885,0,1655917632,6276.462817089996,-1151.9174368199965,24565.971072000008 2022-06-22,17:07:14.000,173,9572208,-795,0,1655917633,6276.584070669996,-1151.9103876899972,24566.10382728 2022-06-22,17:07:15.000,173,9572176,-795,0,1655917634,6276.664906389997,-1151.9597316,24566.15273712 2022-06-22,17:07:16.000,173,9572209,-155,0,1655917635,6276.705324249997,-1151.9738298599987,24566.180685599997 2022-06-22,17:07:17.000,173,9572229,285,0,1655917636,6276.664906389997,-1152.002026379996,24566.10382728 2022-06-22,17:07:18.000,173,9572235,-795,0,1655917637,6276.705324249997,-1152.0372720300002,24566.194659840003 2022-06-22,17:07:19.000,173,9572200,-795,0,1655917638,6276.752478419992,-1152.0513702899989,24566.180685599997 2022-06-22,17:07:20.000,173,9572268,-795,0,1655917639,6276.759214729995,-1152.0654685499976,24566.145750000003 2022-06-22,17:07:21.000,173,9572233,-795,0,1655917640,6276.806368899997,-1152.0866159399957,24566.20863408001 2022-06-22,17:07:22.000,173,9572193,-795,0,1655917641,6276.853523069993,-1152.0654685499976,24566.229595439996 2022-06-22,17:07:23.000,173,9572229,765,0,1655917642,6276.887204619998,-1152.0654685499976,24566.194659840003 2022-06-22,17:07:24.000,173,9572140,-795,0,1655917643,6276.880468309995,-1152.0654685499976,24566.20164696 2022-06-22,17:07:25.000,173,9572251,-795,0,1655917644,6276.968040339998,-1152.0866159399957,24566.348376479997 2022-06-22,17:07:26.000,173,9572235,525,0,1655917645,6276.968040339998,-1152.1007142000017,24566.313440880003 2022-06-22,17:07:27.000,173,9572137,525,0,1655917646,6277.062348679996,-1152.0866159399957,24566.278505279995 2022-06-22,17:07:28.000,173,9572218,525,0,1655917647,6277.028667129998,-1152.0866159399957,24566.215621200005 2022-06-22,17:07:29.000,173,9572195,525,0,1655917648,6277.0556123699935,-1152.0443211599995,24566.194659840003 2022-06-22,17:07:30.000,173,9572233,-795,0,1655917649,6277.250965359999,-1152.0654685499976,24566.36933784 2022-06-22,17:07:31.000,173,9572161,-114,0,1655917650,6277.304855839997,-1152.072517679997,24566.43920904 2022-06-22,17:07:32.000,173,9572183,-795,0,1655917651,6277.358746319995,-1152.0584194199982,24566.36933784 2022-06-22,17:07:33.000,173,9572199,885,0,1655917652,6277.345273699997,-1152.0795668099963,24566.34138936 2022-06-22,17:07:34.000,173,9572196,-795,0,1655917653,6277.4126367999925,-1152.0584194199982,24566.383312080005 2022-06-22,17:07:35.000,173,9572214,-795,0,1655917654,6277.426109419997,-1152.072517679997,24566.348376479997 2022-06-22,17:07:36.000,173,9572255,-795,0,1655917655,6277.493472519993,-1152.0936650700023,24566.36933784 2022-06-22,17:07:37.000,173,9572229,-795,0,1655917656,6277.473263589993,-1152.0936650700023,24566.320428 2022-06-22,17:07:38.000,173,9572192,605,0,1655917657,6277.5608356199955,-1152.128910719999,24566.320428 2022-06-22,17:07:39.000,173,9572189,-795,0,1655917658,6277.628198719998,-1152.164156369996,24566.481131760003 2022-06-22,17:07:40.000,173,9572217,-795,0,1655917659,6277.661880269996,-1152.220549409998,24566.502093120005 2022-06-22,17:07:41.000,173,9572245,525,0,1655917660,6277.702298129996,-1152.2839915799996,24566.53702872 2022-06-22,17:07:42.000,173,9572205,-795,0,1655917661,6277.601253479996,-1152.312188099997,24566.418247679998 2022-06-22,17:07:43.000,173,9572224,-795,0,1655917662,6277.7090344399985,-1152.3897285299972,24566.4601704 2022-06-22,17:07:44.000,173,9572211,-795,0,1655917663,6277.749452299999,-1152.4249741800013,24566.481131760003 2022-06-22,17:07:45.000,173,9572190,-795,0,1655917664,6277.762924919996,-1152.5025146100015,24566.502093120005 2022-06-22,17:07:46.000,173,9572173,-795,0,1655917665,6277.742715989996,-1152.5377602599983,24566.453183280006 2022-06-22,17:07:47.000,173,9572204,-795,0,1655917666,6277.789870159999,-1152.5730059099951,24566.453183280006 2022-06-22,17:07:48.000,173,9572214,-475,0,1655917667,6277.877442189994,-1152.6012024299998,24566.564977199996 2022-06-22,17:07:49.000,173,9572265,-795,0,1655917668,6277.911123739999,-1152.657595470002,24566.59292568001 2022-06-22,17:07:50.000,173,9572206,-795,0,1655917669,6277.850496949999,-1152.6646446000013,24566.54401584001 2022-06-22,17:07:51.000,173,9572250,-795,0,1655917670,6277.749452299999,-1152.6998902499981,24566.42523480001 2022-06-22,17:07:52.000,173,9572202,-795,0,1655917671,6277.762924919996,-1152.7139885099969,24566.453183280006 2022-06-22,17:07:53.000,173,9572212,-675,0,1655917672,6277.756188609994,-1152.7280867699956,24566.3902992 2022-06-22,17:07:54.000,173,9572175,-795,0,1655917673,6277.8235517099965,-1152.7069393799975,24566.55799008 2022-06-22,17:07:55.000,173,9572225,-155,0,1655917674,6277.890914809999,-1152.7069393799975,24566.697732480003 2022-06-22,17:07:56.000,173,9572178,-795,0,1655917675,6277.877442189994,-1152.6998902499981,24566.669784000005 2022-06-22,17:07:57.000,173,9572209,765,0,1655917676,6277.890914809999,-1152.749234160001,24566.7047196 2022-06-22,17:07:58.000,173,9572232,-795,0,1655917677,6277.8235517099965,-1152.749234160001,24566.516067359997 2022-06-22,17:07:59.000,173,9572259,-795,0,1655917678,6277.863969569997,-1152.7774306799984,24566.634848399997 2022-06-22,17:08:00.000,173,9572232,85,0,1655917679,6277.904387429997,-1152.791528939997,24566.62786128 2022-06-22,17:08:01.000,173,9572218,285,0,1655917680,6277.897651119994,-1152.7985780699964,24566.690745360007 2022-06-22,17:08:02.000,173,9572201,-795,0,1655917681,6277.904387429997,-1152.862020239998,24566.571964320006 2022-06-22,17:08:03.000,173,9572216,-795,0,1655917682,6277.938068979995,-1152.8690693699973,24566.641835520008 2022-06-22,17:08:04.000,173,9572184,-795,0,1655917683,6277.991959459992,-1152.8690693699973,24566.718693840005 2022-06-22,17:08:05.000,173,9572258,-35,0,1655917684,6278.025641009997,-1152.8690693699973,24566.72568096 2022-06-22,17:08:06.000,173,9572208,-434,0,1655917685,6278.005432079997,-1152.9113641500007,24566.641835520008 2022-06-22,17:08:07.000,173,9572286,404,0,1655917686,6277.924596359997,-1152.897265890002,24566.55799008 2022-06-22,17:08:08.000,173,9572228,1445,0,1655917687,6277.904387429997,-1152.9254624099995,24566.59292568001 2022-06-22,17:08:09.000,173,9572229,-675,0,1655917688,6277.958277909995,-1152.91841328,24566.697732480003 2022-06-22,17:08:10.000,173,9572231,-795,0,1655917689,6278.005432079997,-1152.9607080599963,24566.72568096 2022-06-22,17:08:11.000,173,9572204,565,0,1655917690,6278.012168389992,-1152.9677571899956,24566.76061656001 2022-06-22,17:08:12.000,173,9572234,725,0,1655917691,6278.012168389992,-1152.988904580001,24566.732668079996 2022-06-22,17:08:13.000,173,9572230,-795,0,1655917692,6277.965014219997,-1153.0171010999984,24566.67677112 2022-06-22,17:08:14.000,173,9572195,-795,0,1655917693,6277.991959459992,-1153.0593958800018,24566.746642320002 2022-06-22,17:08:15.000,173,9572219,-795,0,1655917694,6277.958277909995,-1153.0523467499952,24566.739655200006 2022-06-22,17:08:16.000,173,9572241,1165,0,1655917695,6277.991959459992,-1153.1087397899973,24566.7047196 2022-06-22,17:08:17.000,173,9572241,-795,0,1655917696,6277.938068979995,-1153.1510345700008,24566.641835520008 2022-06-22,17:08:18.000,173,9572225,-795,0,1655917697,6277.958277909995,-1153.1862802199976,24566.7047196 2022-06-22,17:08:19.000,173,9572203,85,0,1655917698,6278.039113629995,-1153.2144767400023,24566.802539279997 2022-06-22,17:08:20.000,173,9572183,-795,0,1655917699,6278.072795179993,-1153.2708697799972,24566.79555216 2022-06-22,17:08:21.000,173,9572209,1245,0,1655917700,6278.093004109993,-1153.32021369,24566.82350064 2022-06-22,17:08:22.000,173,9572214,-795,0,1655917701,6278.0323773199925,-1153.3484102099974,24566.634848399997 2022-06-22,17:08:23.000,173,9572248,-795,0,1655917702,6278.086267799998,-1153.3907049900008,24566.66279688001 2022-06-22,17:08:24.000,173,9572225,805,0,1655917703,6278.113213039993,-1153.376606730002,24566.746642320002 2022-06-22,17:08:25.000,173,9572177,605,0,1655917704,6278.140158279995,-1153.4189015099982,24566.71170672001 2022-06-22,17:08:26.000,173,9572191,-795,0,1655917705,6278.106476729998,-1153.4259506399976,24566.67677112 2022-06-22,17:08:27.000,173,9572239,-515,0,1655917706,6278.153630899993,-1153.4259506399976,24566.669784000005 2022-06-22,17:08:28.000,173,9572233,565,0,1655917707,6278.234466619993,-1153.4470980299957,24566.7745908 2022-06-22,17:08:29.000,173,9572246,565,0,1655917708,6278.227730309998,-1153.411852379999,24566.739655200006 2022-06-22,17:08:30.000,173,9572246,-795,0,1655917709,6278.220993999996,-1153.4189015099982,24566.718693840005 2022-06-22,17:08:31.000,173,9572185,645,0,1655917710,6278.187312449998,-1153.3836558600015,24566.718693840005 2022-06-22,17:08:32.000,173,9572226,-795,0,1655917711,6278.167103519998,-1153.3695575999955,24566.634848399997 2022-06-22,17:08:33.000,173,9572199,645,0,1655917712,6278.126685659998,-1153.3836558600015,24566.599912800004 2022-06-22,17:08:34.000,173,9572246,-795,0,1655917713,6278.268148169998,-1153.3272628199993,24566.739655200006 2022-06-22,17:08:35.000,173,9572195,-795,0,1655917714,6278.288357099998,-1153.3484102099974,24566.79555216 2022-06-22,17:08:36.000,173,9572184,605,0,1655917715,6278.288357099998,-1153.3836558600015,24566.83048776001 2022-06-22,17:08:37.000,173,9572161,404,0,1655917716,6278.220993999996,-1153.3977541200002,24566.66279688001 2022-06-22,17:08:38.000,173,9572276,-795,0,1655917717,6278.247939239998,-1153.4189015099982,24566.72568096 2022-06-22,17:08:39.000,173,9572223,404,0,1655917718,6278.207521379998,-1153.4541471600023,24566.683758239997 2022-06-22,17:08:40.000,173,9572202,-795,0,1655917719,6278.207521379998,-1153.5316875899953,24566.683758239997 2022-06-22,17:08:41.000,173,9572235,645,0,1655917720,6278.173839829993,-1153.5669332399993,24566.71170672001 2022-06-22,17:08:42.000,173,9572247,525,0,1655917721,6278.133421969993,-1153.6092280199955,24566.690745360007 2022-06-22,17:08:43.000,173,9572194,805,0,1655917722,6278.140158279995,-1153.6797193199964,24566.697732480003 2022-06-22,17:08:44.000,173,9572168,565,0,1655917723,6278.194048759993,-1153.7431614899979,24566.753629439998 2022-06-22,17:08:45.000,173,9572232,-155,0,1655917724,6278.1805761399955,-1153.8066036599994,24566.753629439998 2022-06-22,17:08:46.000,173,9572231,-795,0,1655917725,6278.1603672099955,-1153.8348001799968,24566.718693840005 2022-06-22,17:08:47.000,173,9572187,-795,0,1655917726,6278.012168389992,-1153.8841440899996,24566.585938559998 2022-06-22,17:08:48.000,173,9572283,-795,0,1655917727,6277.985223149997,-1153.9405371300018,24566.564977199996 2022-06-22,17:08:49.000,173,9572265,-795,0,1655917728,6278.0660588699975,-1153.9687336499992,24566.71170672001 2022-06-22,17:08:50.000,173,9572214,-795,0,1655917729,6278.0660588699975,-1153.9898810399973,24566.732668079996 2022-06-22,17:08:51.000,173,9572288,-795,0,1655917730,6278.119949349995,-1154.003979299996,24566.739655200006 2022-06-22,17:08:52.000,173,9572209,-635,0,1655917731,6277.978486839995,-1154.0321758200007,24566.578951440002 2022-06-22,17:08:53.000,173,9572201,-795,0,1655917732,6278.079531489995,-1154.0885688599956,24566.60689992 2022-06-22,17:08:54.000,173,9572252,805,0,1655917733,6278.133421969993,-1154.109716250001,24566.620874160006 2022-06-22,17:08:55.000,173,9572152,-595,0,1655917734,6278.133421969993,-1154.1449618999977,24566.551002960005 2022-06-22,17:08:56.000,173,9572285,-515,0,1655917735,6278.133421969993,-1154.1661092899958,24566.620874160006 2022-06-22,17:08:57.000,173,9572189,5,0,1655917736,6278.113213039993,-1154.2013549399999,24566.516067359997 2022-06-22,17:08:58.000,173,9572208,-675,0,1655917737,6278.187312449998,-1154.2084040699992,24566.54401584001 2022-06-22,17:08:59.000,173,9572195,445,0,1655917738,6278.315302339994,-1154.2647971100014,24566.65580976 2022-06-22,17:09:00.000,173,9572213,-795,0,1655917739,6278.315302339994,-1154.3000427599982,24566.62786128 2022-06-22,17:09:01.000,173,9572162,-795,0,1655917740,6278.355720199994,-1154.3352884100022,24566.7047196 2022-06-22,17:09:02.000,173,9572216,-795,0,1655917741,6278.261411859996,-1154.3775831899984,24566.523054480007 2022-06-22,17:09:03.000,173,9572215,-795,0,1655917742,6278.247939239998,-1154.3987305799965,24566.551002960005 2022-06-22,17:09:04.000,173,9572206,-795,0,1655917743,6278.288357099998,-1154.4269271000012,24566.62786128 2022-06-22,17:09:05.000,173,9572235,45,0,1655917744,6278.261411859996,-1154.4198779700018,24566.60689992 2022-06-22,17:09:06.000,173,9572213,645,0,1655917745,6278.207521379998,-1154.4551236199986,24566.54401584001 2022-06-22,17:09:07.000,173,9572184,-795,0,1655917746,6278.261411859996,-1154.4480744899993,24566.523054480007 2022-06-22,17:09:08.000,173,9572188,124,0,1655917747,6278.281620789996,-1154.4692218799973,24566.65580976 2022-06-22,17:09:09.000,173,9572159,525,0,1655917748,6278.288357099998,-1154.4762710099967,24566.634848399997 2022-06-22,17:09:10.000,173,9572280,565,0,1655917749,6278.288357099998,-1154.5256149199995,24566.54401584001 2022-06-22,17:09:11.000,173,9572205,-795,0,1655917750,6278.261411859996,-1154.5185657900001,24566.54401584001 2022-06-22,17:09:12.000,173,9572236,-795,0,1655917751,6278.207521379998,-1154.5397131799982,24566.4601704 2022-06-22,17:09:13.000,173,9572215,965,0,1655917752,6278.227730309998,-1154.5256149199995,24566.43920904 2022-06-22,17:09:14.000,173,9572248,445,0,1655917753,6278.342247579996,-1154.5467623099976,24566.585938559998 2022-06-22,17:09:15.000,173,9572208,-795,0,1655917754,6278.389401749999,-1154.5397131799982,24566.60689992 2022-06-22,17:09:16.000,173,9572264,-795,0,1655917755,6278.402874369996,-1154.5749588300023,24566.620874160006 2022-06-22,17:09:17.000,173,9572192,-795,0,1655917756,6278.375929129994,-1154.6031553499997,24566.481131760003 2022-06-22,17:09:18.000,173,9572227,-795,0,1655917757,6278.450028539999,-1154.6313518699972,24566.551002960005 2022-06-22,17:09:19.000,173,9572230,924,0,1655917758,6278.4230832999965,-1154.6454501299959,24566.49510600001 2022-06-22,17:09:20.000,173,9572272,645,0,1655917759,6278.450028539999,-1154.68069578,24566.523054480007 2022-06-22,17:09:21.000,173,9572249,-675,0,1655917760,6278.450028539999,-1154.7088922999974,24566.523054480007 2022-06-22,17:09:22.000,173,9572230,245,0,1655917761,6278.402874369996,-1154.7300396899955,24566.467157519997 2022-06-22,17:09:23.000,173,9572204,-795,0,1655917762,6278.416346989994,-1154.772334469999,24566.37632496001 2022-06-22,17:09:24.000,173,9572170,-795,0,1655917763,6278.450028539999,-1154.8075801199957,24566.397286319996 2022-06-22,17:09:25.000,173,9572202,-795,0,1655917764,6278.5376005699945,-1154.8498748999991,24566.53702872 2022-06-22,17:09:26.000,173,9572272,-795,0,1655917765,6278.497182709994,-1154.941513589998,24566.43920904 2022-06-22,17:09:27.000,173,9572260,-795,0,1655917766,6278.483710089997,-1154.9697101099955,24566.432221920004 2022-06-22,17:09:28.000,173,9572269,5,0,1655917767,6278.375929129994,-1155.033152279997,24566.320428 2022-06-22,17:09:29.000,173,9572151,-795,0,1655917768,6278.402874369996,-1155.1036435799979,24566.355363600007 2022-06-22,17:09:30.000,173,9572214,-795,0,1655917769,6278.402874369996,-1155.1529874900007,24566.278505279995 2022-06-22,17:09:31.000,173,9572178,-795,0,1655917770,6278.5173916399945,-1155.2164296600022,24566.53702872 2022-06-22,17:09:32.000,173,9572225,965,0,1655917771,6278.497182709994,-1155.3010192200018,24566.453183280006 2022-06-22,17:09:33.000,173,9572161,-795,0,1655917772,6278.463501159997,-1155.3503631299973,24566.34138936 2022-06-22,17:09:34.000,173,9572256,605,0,1655917773,6278.382665439996,-1155.4208544299981,24566.180685599997 2022-06-22,17:09:35.000,173,9572185,-795,0,1655917774,6278.450028539999,-1155.4138052999988,24566.334402240005 2022-06-22,17:09:36.000,173,9572201,-795,0,1655917775,6278.443292229997,-1155.4349526899969,24566.3902992 2022-06-22,17:09:37.000,173,9572202,-795,0,1655917776,6278.436555919994,-1155.4490509499956,24566.348376479997 2022-06-22,17:09:38.000,173,9572225,-795,0,1655917777,6278.416346989994,-1155.4490509499956,24566.264531040004 2022-06-22,17:09:39.000,173,9572200,-795,0,1655917778,6278.402874369996,-1155.4842965999997,24566.32741512001 2022-06-22,17:09:40.000,173,9572202,-795,0,1655917779,6278.396138059994,-1155.470198340001,24566.334402240005 2022-06-22,17:09:41.000,173,9572201,-795,0,1655917780,6278.456764849994,-1155.470198340001,24566.453183280006 2022-06-22,17:09:42.000,173,9572269,-795,0,1655917781,6278.362456509996,-1155.5054439899977,24566.27151816 2022-06-22,17:09:43.000,173,9572240,-475,0,1655917782,6278.409610679999,-1155.512493119997,24566.299466639997 2022-06-22,17:09:44.000,173,9572256,-795,0,1655917783,6278.396138059994,-1155.5336405099952,24566.348376479997 2022-06-22,17:09:45.000,173,9572184,-795,0,1655917784,6278.301829719996,-1155.5477387700012,24566.187672720007 2022-06-22,17:09:46.000,173,9572209,-795,0,1655917785,6278.335511269994,-1155.582984419998,24566.285492400006 2022-06-22,17:09:47.000,173,9572236,325,0,1655917786,6278.328774959999,-1155.6111809399954,24566.306453760008 2022-06-22,17:09:48.000,173,9572160,-795,0,1655917787,6278.402874369996,-1155.6252792000014,24566.432221920004 2022-06-22,17:09:49.000,173,9572196,-795,0,1655917788,6278.362456509996,-1155.63937746,24566.411260560002 2022-06-22,17:09:50.000,173,9572262,-795,0,1655917789,6278.355720199994,-1155.674623109997,24566.3902992 2022-06-22,17:09:51.000,173,9572228,805,0,1655917790,6278.328774959999,-1155.7239670199997,24566.362350720003 2022-06-22,17:09:52.000,173,9572217,-235,0,1655917791,6278.254675549993,-1155.731016149999,24566.215621200005 2022-06-22,17:09:53.000,173,9572192,-795,0,1655917792,6278.133421969993,-1155.7803600600018,24566.131775759997 2022-06-22,17:09:54.000,173,9572218,-795,0,1655917793,6278.2748844799935,-1155.8085565799993,24566.334402240005 2022-06-22,17:09:55.000,173,9572163,924,0,1655917794,6278.322038649996,-1155.8156057099986,24566.348376479997 2022-06-22,17:09:56.000,173,9572198,445,0,1655917795,6278.2748844799935,-1155.8508513599954,24566.348376479997 2022-06-22,17:09:57.000,173,9572234,845,0,1655917796,6278.200785069996,-1155.8719987500008,24566.236582560006 2022-06-22,17:09:58.000,173,9572255,-795,0,1655917797,6278.220993999996,-1155.8860970099995,24566.334402240005 2022-06-22,17:09:59.000,173,9572182,-795,0,1655917798,6278.153630899993,-1155.8931461399989,24566.285492400006 2022-06-22,17:10:00.000,173,9572196,-795,0,1655917799,6278.146894589998,-1155.914293529997,24566.29247952 2022-06-22,17:10:01.000,173,9572130,-795,0,1655917800,6278.119949349995,-1155.9354409200023,24566.29247952 2022-06-22,17:10:02.000,173,9572191,-795,0,1655917801,6278.059322559995,-1155.9424900500017,24566.166711360005 2022-06-22,17:10:03.000,173,9572156,-795,0,1655917802,6278.106476729998,-1155.9636374399997,24566.236582560006 2022-06-22,17:10:04.000,173,9572264,85,0,1655917803,6278.140158279995,-1155.9918339599972,24566.29247952 2022-06-22,17:10:05.000,173,9572189,-795,0,1655917804,6278.093004109993,-1156.0270796100012,24566.29247952 2022-06-22,17:10:06.000,173,9572219,1125,0,1655917805,6278.072795179993,-1156.0552761299987,24566.27151816 2022-06-22,17:10:07.000,173,9572169,645,0,1655917806,6277.998695769995,-1156.0693743899974,24566.10382728 2022-06-22,17:10:08.000,173,9572221,-795,0,1655917807,6277.965014219997,-1156.097570910002,24566.12478864 2022-06-22,17:10:09.000,173,9572204,165,0,1655917808,6278.012168389992,-1156.097570910002,24566.20164696 2022-06-22,17:10:10.000,173,9572253,605,0,1655917809,6277.998695769995,-1156.1257674299995,24566.243569680002 2022-06-22,17:10:11.000,173,9572157,-795,0,1655917810,6277.991959459992,-1156.1610130799963,24566.250556799998 2022-06-22,17:10:12.000,173,9572163,924,0,1655917811,6277.944805289997,-1156.1610130799963,24566.264531040004 2022-06-22,17:10:13.000,173,9572175,-795,0,1655917812,6277.830288019999,-1156.1821604700017,24566.138762880008 2022-06-22,17:10:14.000,173,9572271,-635,0,1655917813,6277.796606469994,-1156.1680622099957,24566.20164696 2022-06-22,17:10:15.000,173,9572227,1085,0,1655917814,6277.735979679994,-1156.2033078599998,24566.194659840003 2022-06-22,17:10:16.000,173,9572254,-35,0,1655917815,6277.661880269996,-1156.1821604700017,24566.15972424001 2022-06-22,17:10:17.000,173,9572209,-795,0,1655917816,6277.567571929998,-1156.153963949997,24566.047930320005 2022-06-22,17:10:18.000,173,9572183,-114,0,1655917817,6277.506945139998,-1156.1398656899983,24566.10382728 2022-06-22,17:10:19.000,173,9572148,-795,0,1655917818,6277.493472519993,-1156.097570910002,24566.229595439996 2022-06-22,17:10:20.000,173,9572132,924,0,1655917819,6277.432845729993,-1156.062325259998,24566.166711360005 2022-06-22,17:10:21.000,173,9572200,485,0,1655917820,6277.385691559997,-1156.062325259998,24566.187672720007 2022-06-22,17:10:22.000,173,9572208,-675,0,1655917821,6277.217283809994,-1156.062325259998,24566.026968960003 2022-06-22,17:10:23.000,173,9572299,325,0,1655917822,6277.257701669994,-1156.097570910002,24566.117801520006 2022-06-22,17:10:24.000,173,9572160,-795,0,1655917823,6277.224020119997,-1156.0905217799955,24566.068891680006 2022-06-22,17:10:25.000,173,9572204,1325,0,1655917824,6277.2038111899965,-1156.1046200400015,24566.096840160004 2022-06-22,17:10:26.000,173,9572217,-155,0,1655917825,6277.136448089994,-1156.1257674299995,24565.971072000008 2022-06-22,17:10:27.000,173,9572242,-795,0,1655917826,6277.163393329996,-1156.175111339995,24566.047930320005 2022-06-22,17:10:28.000,173,9572167,-395,0,1655917827,6277.2038111899965,-1156.2033078599998,24566.145750000003 2022-06-22,17:10:29.000,173,9572228,-795,0,1655917828,6277.183602259996,-1156.259700900002,24566.117801520006 2022-06-22,17:10:30.000,173,9572219,1125,0,1655917829,6277.176865949994,-1156.3301921999955,24566.089853040008 2022-06-22,17:10:31.000,173,9572114,-795,0,1655917830,6277.149920709999,-1156.4006834999964,24565.978059120003 2022-06-22,17:10:32.000,173,9572186,445,0,1655917831,6277.089293919998,-1156.428880020001,24565.88722656 2022-06-22,17:10:33.000,173,9572177,645,0,1655917832,6277.048876059998,-1156.4782239299966,24565.852290960007 2022-06-22,17:10:34.000,173,9572184,-795,0,1655917833,6277.116239159994,-1156.5064204500013,24566.03395608 2022-06-22,17:10:35.000,173,9572225,-795,0,1655917834,6277.102766539996,-1156.5346169699988,24566.026968960003 2022-06-22,17:10:36.000,173,9572203,605,0,1655917835,6277.021930819996,-1156.5769117500022,24565.915175039998 2022-06-22,17:10:37.000,173,9572258,-795,0,1655917836,6276.934358789993,-1156.5839608800015,24565.87325232001 2022-06-22,17:10:38.000,173,9572215,-795,0,1655917837,6276.900677239995,-1156.6192065299983,24566.026968960003 2022-06-22,17:10:39.000,173,9572225,-795,0,1655917838,6276.860259379995,-1156.6755995700005,24565.901200800006 2022-06-22,17:10:40.000,173,9572200,5,0,1655917839,6276.799632589995,-1156.6544521799951,24565.901200800006 2022-06-22,17:10:41.000,173,9572120,605,0,1655917840,6276.658170079994,-1156.6685504400011,24565.747484159998 2022-06-22,17:10:42.000,173,9572250,605,0,1655917841,6276.651433769999,-1156.6615013100018,24565.8662652 2022-06-22,17:10:43.000,173,9572199,1285,0,1655917842,6276.611015909999,-1156.6615013100018,24565.8662652 2022-06-22,17:10:44.000,173,9572139,-35,0,1655917843,6276.6042795999965,-1156.6755995700005,24565.964084879997 2022-06-22,17:10:45.000,173,9572198,805,0,1655917844,6276.590806979999,-1156.633304789997,24565.971072000008 2022-06-22,17:10:46.000,173,9572211,805,0,1655917845,6276.503234949996,-1156.6544521799951,24565.859278080003 2022-06-22,17:10:47.000,173,9572198,-795,0,1655917846,6276.388717679998,-1156.6262556599977,24565.70556144001 2022-06-22,17:10:48.000,173,9572293,-795,0,1655917847,6276.388717679998,-1156.6403539199964,24565.663638720005 2022-06-22,17:10:49.000,173,9572172,-795,0,1655917848,6276.3415635099955,-1156.612157399999,24565.803381120008 2022-06-22,17:10:50.000,173,9572202,-795,0,1655917849,6276.314618269993,-1156.591010010001,24565.796393999997 2022-06-22,17:10:51.000,173,9572150,-795,0,1655917850,6276.301145649995,-1156.612157399999,24565.83831672 2022-06-22,17:10:52.000,173,9572198,-795,0,1655917851,6276.253991479993,-1156.5628134899962,24565.775432639995 2022-06-22,17:10:53.000,173,9572191,645,0,1655917852,6276.166419449997,-1156.5698626199955,24565.64966448 2022-06-22,17:10:54.000,173,9572298,85,0,1655917853,6276.038429559994,-1156.52051871,24565.53088344 2022-06-22,17:10:55.000,173,9572301,-354,0,1655917854,6276.132737899992,-1156.5346169699988,24565.621716 2022-06-22,17:10:56.000,173,9572205,1205,0,1655917855,6276.126001589997,-1156.5064204500013,24565.635690240008 2022-06-22,17:10:57.000,173,9572127,-795,0,1655917856,6276.092320039999,-1156.52051871,24565.614728880006 2022-06-22,17:10:58.000,173,9572181,-235,0,1655917857,6276.018220629994,-1156.5134695800007,24565.544857680004 2022-06-22,17:10:59.000,173,9572225,-795,0,1655917858,6275.9845390799965,-1156.485273059996,24565.579793279998 2022-06-22,17:11:00.000,173,9572204,-795,0,1655917859,6276.045165869997,-1156.4641256699979,24565.642677360003 2022-06-22,17:11:01.000,173,9572138,-795,0,1655917860,6275.977802769994,-1156.4641256699979,24565.607741759995 2022-06-22,17:11:02.000,173,9572244,-555,0,1655917861,6275.8902307399985,-1156.4641256699979,24565.43306376 2022-06-22,17:11:03.000,173,9572174,485,0,1655917862,6275.883494429996,-1156.4641256699979,24565.474986480003 2022-06-22,17:11:04.000,173,9572142,605,0,1655917863,6275.903703359996,-1156.4359291500004,24565.48896072001 2022-06-22,17:11:05.000,173,9572194,-795,0,1655917864,6275.896967049994,-1156.4500274099992,24565.495947840005 2022-06-22,17:11:06.000,173,9572124,-795,0,1655917865,6275.829603949998,-1156.428880020001,24565.447038000006 2022-06-22,17:11:07.000,173,9572170,965,0,1655917866,6275.809395019998,-1156.4429782799998,24565.45402512 2022-06-22,17:11:08.000,173,9572153,1085,0,1655917867,6275.863285499996,-1156.414781759995,24565.565819040006 2022-06-22,17:11:09.000,173,9572206,-795,0,1655917868,6275.836340259993,-1156.4218308900017,24565.509922079997 2022-06-22,17:11:10.000,173,9572172,-795,0,1655917869,6275.802658709996,-1156.4359291500004,24565.474986480003 2022-06-22,17:11:11.000,173,9572148,-795,0,1655917870,6275.782449779996,-1156.428880020001,24565.426076640004 2022-06-22,17:11:12.000,173,9572232,-795,0,1655917871,6275.640987269995,-1156.4641256699979,24565.251398640008 2022-06-22,17:11:13.000,173,9572220,-795,0,1655917872,6275.647723579998,-1156.4711747999972,24565.272359999995 2022-06-22,17:11:14.000,173,9572158,-795,0,1655917873,6275.728559299998,-1156.4782239299966,24565.36319256 2022-06-22,17:11:15.000,173,9572229,-595,0,1655917874,6275.708350369998,-1156.4782239299966,24565.412102399998 2022-06-22,17:11:16.000,173,9572195,565,0,1655917875,6275.721822989995,-1156.4923221899953,24565.36319256 2022-06-22,17:11:17.000,173,9572160,-795,0,1655917876,6275.614042029993,-1156.4782239299966,24565.391141039996 2022-06-22,17:11:18.000,173,9572186,-795,0,1655917877,6275.553415239992,-1156.4641256699979,24565.237424400002 2022-06-22,17:11:19.000,173,9572256,285,0,1655917878,6275.506261069997,-1156.4500274099992,24565.26537288 2022-06-22,17:11:20.000,173,9572202,-795,0,1655917879,6275.526469999997,-1156.4359291500004,24565.293321359997 2022-06-22,17:11:21.000,173,9572192,765,0,1655917880,6275.479315829994,-1156.4077326299957,24565.244411519998 2022-06-22,17:11:22.000,173,9572163,-795,0,1655917881,6275.438897969994,-1156.3372413300021,24565.209475920004 2022-06-22,17:11:23.000,173,9572161,685,0,1655917882,6275.398480109994,-1156.301995679998,24565.21646304 2022-06-22,17:11:24.000,173,9572165,725,0,1655917883,6275.459106899994,-1156.259700900002,24565.36319256 2022-06-22,17:11:25.000,173,9572194,-595,0,1655917884,6275.411952729999,-1156.189209600001,24565.33524408 2022-06-22,17:11:26.000,173,9572216,-795,0,1655917885,6275.358062249994,-1156.1257674299995,24565.300308480008 2022-06-22,17:11:27.000,173,9572205,-315,0,1655917886,6275.2906991499985,-1156.0552761299987,24565.1675532 2022-06-22,17:11:28.000,173,9572239,1245,0,1655917887,6275.283962839996,-1156.0270796100012,24565.1675532 2022-06-22,17:11:29.000,173,9572238,-795,0,1655917888,6275.344589629996,-1155.9636374399997,24565.21646304 2022-06-22,17:11:30.000,173,9572164,565,0,1655917889,6275.310908079999,-1155.9213426599963,24565.26537288 2022-06-22,17:11:31.000,173,9572175,-795,0,1655917890,6275.337853319994,-1155.9001952699982,24565.37017968001 2022-06-22,17:11:32.000,173,9572177,-475,0,1655917891,6275.324380699996,-1155.8790478800001,24565.293321359997 2022-06-22,17:11:33.000,173,9572202,-795,0,1655917892,6275.216599739993,-1155.857900490002,24565.1675532 2022-06-22,17:11:34.000,173,9572182,-795,0,1655917893,6275.2704902199985,-1155.8085565799993,24565.20248880001 2022-06-22,17:11:35.000,173,9572216,-795,0,1655917894,6275.230072359998,-1155.8297039699974,24565.188514560003 2022-06-22,17:11:36.000,173,9572196,965,0,1655917895,6275.2368086699935,-1155.7944583200006,24565.160566080005 2022-06-22,17:11:37.000,173,9572229,965,0,1655917896,6275.155972949993,-1155.843802229996,24565.055759279996 2022-06-22,17:11:38.000,173,9572185,-795,0,1655917897,6275.203127119996,-1155.8156057099986,24565.125630479997 2022-06-22,17:11:39.000,173,9572219,165,0,1655917898,6275.257017599994,-1155.8085565799993,24565.237424400002 2022-06-22,17:11:40.000,173,9572161,685,0,1655917899,6275.257017599994,-1155.822654839998,24565.209475920004 2022-06-22,17:11:41.000,173,9572256,-795,0,1655917900,6275.2368086699935,-1155.843802229996,24565.21646304 2022-06-22,17:11:42.000,173,9572211,-795,0,1655917901,6275.189654499998,-1155.8649496200014,24565.097682 2022-06-22,17:11:43.000,173,9572295,765,0,1655917902,6275.203127119996,-1155.8931461399989,24565.083707760008 2022-06-22,17:11:44.000,173,9572186,-795,0,1655917903,6275.203127119996,-1155.857900490002,24565.104669119995 2022-06-22,17:11:45.000,173,9572211,-795,0,1655917904,6275.115555089993,-1155.8649496200014,24564.992875200005 2022-06-22,17:11:46.000,173,9572247,605,0,1655917905,6275.122291399995,-1155.9001952699982,24565.055759279996 2022-06-22,17:11:47.000,173,9572240,-235,0,1655917906,6275.155972949993,-1155.9001952699982,24565.03479792001 2022-06-22,17:11:48.000,173,9572209,605,0,1655917907,6275.115555089993,-1155.8790478800001,24564.992875200005 2022-06-22,17:11:49.000,173,9572195,85,0,1655917908,6275.182918189996,-1155.8931461399989,24565.132617600008 2022-06-22,17:11:50.000,173,9572218,645,0,1655917909,6275.135764019993,-1155.8719987500008,24565.083707760008 2022-06-22,17:11:51.000,173,9572154,-795,0,1655917910,6275.102082469995,-1155.8508513599954,24565.069733520002 2022-06-22,17:11:52.000,173,9572261,165,0,1655917911,6274.9943015099925,-1155.8297039699974,24564.943965360006 2022-06-22,17:11:53.000,173,9572174,-795,0,1655917912,6275.021246749995,-1155.8156057099986,24564.936978239995 2022-06-22,17:11:54.000,173,9572174,-795,0,1655917913,6275.088609849998,-1155.7592126699965,24565.069733520002 2022-06-22,17:11:55.000,173,9572157,-795,0,1655917914,6274.974092579992,-1155.7380652799984,24564.97890096 2022-06-22,17:11:56.000,173,9572223,765,0,1655917915,6275.0279830599975,-1155.7239670199997,24565.020823680003 2022-06-22,17:11:57.000,173,9572211,45,0,1655917916,6275.021246749995,-1155.7169178900003,24564.98588808001 2022-06-22,17:11:58.000,173,9572236,-795,0,1655917917,6275.081873539995,-1155.709868760001,24565.062746400006 2022-06-22,17:11:59.000,173,9572181,285,0,1655917918,6275.054928299993,-1155.6957705000023,24564.992875200005 2022-06-22,17:12:00.000,173,9572180,-795,0,1655917919,6275.041455679995,-1155.6675739799975,24565.013836560007 2022-06-22,17:12:01.000,173,9572231,-795,0,1655917920,6275.0279830599975,-1155.6816722399963,24565.006849439997 2022-06-22,17:12:02.000,173,9572254,-795,0,1655917921,6274.980828889995,-1155.6675739799975,24564.874094160004 2022-06-22,17:12:03.000,173,9572151,-795,0,1655917922,6274.960619959995,-1155.6534757199988,24564.957939599997 2022-06-22,17:12:04.000,173,9572169,-795,0,1655917923,6275.021246749995,-1155.6605248499982,24565.083707760008 2022-06-22,17:12:05.000,173,9572179,-795,0,1655917924,6274.974092579992,-1155.6464265899995,24565.04877216 2022-06-22,17:12:06.000,173,9572176,565,0,1655917925,6274.886520549997,-1155.6605248499982,24565.013836560007 2022-06-22,17:12:07.000,173,9572151,-795,0,1655917926,6274.7854758999965,-1155.6464265899995,24564.86011992 2022-06-22,17:12:08.000,173,9572182,-795,0,1655917927,6274.772003279999,-1155.6534757199988,24564.839158559997 2022-06-22,17:12:09.000,173,9572195,325,0,1655917928,6274.792212209999,-1155.674623109997,24564.957939599997 2022-06-22,17:12:10.000,173,9572158,-795,0,1655917929,6274.805684829997,-1155.6605248499982,24564.971913840003 2022-06-22,17:12:11.000,173,9572198,-795,0,1655917930,6274.805684829997,-1155.6464265899995,24564.992875200005 2022-06-22,17:12:12.000,173,9572164,325,0,1655917931,6274.718112799994,-1155.604131809996,24564.992875200005 2022-06-22,17:12:13.000,173,9572273,-795,0,1655917932,6274.718112799994,-1155.6534757199988,24564.874094160004 2022-06-22,17:12:14.000,173,9572232,-795,0,1655917933,6274.718112799994,-1155.6534757199988,24564.86710704001 2022-06-22,17:12:15.000,173,9572229,885,0,1655917934,6274.704640179996,-1155.63937746,24564.88108128 2022-06-22,17:12:16.000,173,9572159,-795,0,1655917935,6274.738321729994,-1155.674623109997,24564.81819720001 2022-06-22,17:12:17.000,173,9572199,605,0,1655917936,6274.650749699998,-1155.6605248499982,24564.7133904 2022-06-22,17:12:18.000,173,9572226,-795,0,1655917937,6274.664222319996,-1155.674623109997,24564.706403280004 2022-06-22,17:12:19.000,173,9572147,805,0,1655917938,6274.805684829997,-1155.6675739799975,24564.902042640002 2022-06-22,17:12:20.000,173,9572193,-795,0,1655917939,6274.839366379994,-1155.6534757199988,24564.86710704001 2022-06-22,17:12:21.000,173,9572160,605,0,1655917940,6274.832630069999,-1155.6675739799975,24564.916016880008 2022-06-22,17:12:22.000,173,9572125,-795,0,1655917941,6274.751794349999,-1155.674623109997,24564.748326000008 2022-06-22,17:12:23.000,173,9572113,-795,0,1655917942,6274.751794349999,-1155.6605248499982,24564.776274480006 2022-06-22,17:12:24.000,173,9572148,-795,0,1655917943,6274.812421139999,-1155.6887213699956,24564.790248719997 2022-06-22,17:12:25.000,173,9572198,525,0,1655917944,6274.805684829997,-1155.6675739799975,24564.804222960003 2022-06-22,17:12:26.000,173,9572238,-795,0,1655917945,6274.7854758999965,-1155.674623109997,24564.741338879998 2022-06-22,17:12:27.000,173,9572188,-795,0,1655917946,6274.778739589994,-1155.6887213699956,24564.7832616 2022-06-22,17:12:28.000,173,9572179,-795,0,1655917947,6274.906729479997,-1155.6957705000023,24564.86011992 2022-06-22,17:12:29.000,173,9572167,-795,0,1655917948,6274.873047929999,-1155.6816722399963,24564.874094160004 2022-06-22,17:12:30.000,173,9572158,1365,0,1655917949,6274.859575309994,-1155.6675739799975,24564.86011992 2022-06-22,17:12:31.000,173,9572224,-795,0,1655917950,6274.846102689997,-1155.6675739799975,24564.769287359995 2022-06-22,17:12:32.000,173,9572155,805,0,1655917951,6274.798948519994,-1155.6605248499982,24564.671467679997 2022-06-22,17:12:33.000,173,9572205,-274,0,1655917952,6274.812421139999,-1155.6816722399963,24564.671467679997 2022-06-22,17:12:34.000,173,9572177,-114,0,1655917953,6274.873047929999,-1155.6464265899995,24564.839158559997 2022-06-22,17:12:35.000,173,9572118,725,0,1655917954,6274.866311619997,-1155.618230070002,24564.86710704001 2022-06-22,17:12:36.000,173,9572205,365,0,1655917955,6274.8797842399945,-1155.604131809996,24564.874094160004 2022-06-22,17:12:37.000,173,9572209,-795,0,1655917956,6274.852838999999,-1155.604131809996,24564.748326000008 2022-06-22,17:12:38.000,173,9572212,-795,0,1655917957,6274.926938409997,-1155.5759352899986,24564.804222960003 2022-06-22,17:12:39.000,173,9572144,-795,0,1655917958,6274.765266969996,-1155.5618370299999,24564.573647999998 2022-06-22,17:12:40.000,173,9572117,-795,0,1655917959,6274.825893759997,-1155.5195422499964,24564.629544960007 2022-06-22,17:12:41.000,173,9572186,485,0,1655917960,6274.839366379994,-1155.4983948599984,24564.678454800007 2022-06-22,17:12:42.000,173,9572224,-515,0,1655917961,6274.8797842399945,-1155.4349526899969,24564.741338879998 2022-06-22,17:12:43.000,173,9572206,-795,0,1655917962,6274.940411029995,-1155.3926579100007,24564.86710704001 2022-06-22,17:12:44.000,173,9572165,-795,0,1655917963,6274.765266969996,-1155.3503631299973,24564.566660880002 2022-06-22,17:12:45.000,173,9572161,605,0,1655917964,6274.920202099995,-1155.3221666099998,24564.741338879998 2022-06-22,17:12:46.000,173,9572197,-35,0,1655917965,6274.987565199997,-1155.2446261799996,24564.790248719997 2022-06-22,17:12:47.000,173,9572185,-795,0,1655917966,6275.014510439993,-1155.2375770500003,24564.776274480006 2022-06-22,17:12:48.000,173,9572226,-795,0,1655917967,6275.014510439993,-1155.1952822699968,24564.748326000008 2022-06-22,17:12:49.000,173,9572173,-274,0,1655917968,6274.980828889995,-1155.16003662,24564.657493440005 2022-06-22,17:12:50.000,173,9572160,-795,0,1655917969,6275.102082469995,-1155.1459383600013,24564.797235840007 2022-06-22,17:12:51.000,173,9572204,1125,0,1655917970,6275.149236639998,-1155.1177418399966,24564.83217144 2022-06-22,17:12:52.000,173,9572258,285,0,1655917971,6275.182918189996,-1155.1106927099972,24564.839158559997 2022-06-22,17:12:53.000,173,9572149,765,0,1655917972,6275.1425003299955,-1155.0895453199992,24564.671467679997 2022-06-22,17:12:54.000,173,9572247,1205,0,1655917973,6275.135764019993,-1155.0754470600004,24564.671467679997 2022-06-22,17:12:55.000,173,9572187,445,0,1655917974,6275.155972949993,-1155.054299669995,24564.608583600006 2022-06-22,17:12:56.000,173,9572193,-795,0,1655917975,6275.115555089993,-1155.0472505399957,24564.61557072 2022-06-22,17:12:57.000,173,9572231,-795,0,1655917976,6275.230072359998,-1155.0472505399957,24564.685441920003 2022-06-22,17:12:58.000,173,9572167,-795,0,1655917977,6275.337853319994,-1155.0190540199983,24564.797235840007 2022-06-22,17:12:59.000,173,9572146,-795,0,1655917978,6275.317644389994,-1155.0049557599996,24564.755313120004 2022-06-22,17:13:00.000,173,9572175,-795,0,1655917979,6275.331117009999,-1154.9908575000009,24564.825184320005 2022-06-22,17:13:01.000,173,9572186,1325,0,1655917980,6275.351325939999,-1154.9697101099955,24564.874094160004 2022-06-22,17:13:02.000,173,9572241,645,0,1655917981,6275.257017599994,-1154.9556118499968,24564.720377519996 2022-06-22,17:13:03.000,173,9572168,-795,0,1655917982,6275.324380699996,-1154.9556118499968,24564.727364640006 2022-06-22,17:13:04.000,173,9572143,645,0,1655917983,6275.310908079999,-1154.9344644599987,24564.7832616 2022-06-22,17:13:05.000,173,9572151,845,0,1655917984,6275.317644389994,-1154.9344644599987,24564.769287359995 2022-06-22,17:13:06.000,173,9572207,-395,0,1655917985,6275.277226529994,-1154.941513589998,24564.734351760002 2022-06-22,17:13:07.000,173,9572171,965,0,1655917986,6275.283962839996,-1154.9274153299993,24564.727364640006 2022-06-22,17:13:08.000,173,9572176,-795,0,1655917987,6275.358062249994,-1154.9133170700006,24564.846145680007 2022-06-22,17:13:09.000,173,9572204,-795,0,1655917988,6275.358062249994,-1154.885120549996,24564.853132800003 2022-06-22,17:13:10.000,173,9572223,445,0,1655917989,6275.061664609995,-1154.8780714199966,24564.44787984 2022-06-22,17:13:11.000,173,9572194,-795,0,1655917990,6275.061664609995,-1154.8780714199966,24564.42691848 2022-06-22,17:13:12.000,173,9572199,-795,0,1655917991,6275.2704902199985,-1154.8569240299985,24564.734351760002 2022-06-22,17:13:13.000,173,9572232,685,0,1655917992,6275.324380699996,-1154.8216783800017,24564.769287359995 2022-06-22,17:13:14.000,173,9572233,-795,0,1655917993,6275.317644389994,-1154.828727510001,24564.748326000008 2022-06-22,17:13:15.000,173,9572138,-795,0,1655917994,6275.378271179994,-1154.8005309899963,24564.797235840007 2022-06-22,17:13:16.000,173,9572150,-195,0,1655917995,6275.3850074899965,-1154.8005309899963,24564.755313120004 2022-06-22,17:13:17.000,173,9572181,-795,0,1655917996,6275.472579519999,-1154.772334469999,24564.825184320005 2022-06-22,17:13:18.000,173,9572221,445,0,1655917997,6275.465843209997,-1154.7582362100002,24564.797235840007 2022-06-22,17:13:19.000,173,9572152,45,0,1655917998,6275.391743799999,-1154.7511870800008,24564.622557839997 2022-06-22,17:13:20.000,173,9572196,-795,0,1655917999,6275.492788449992,-1154.7582362100002,24564.748326000008 2022-06-22,17:13:21.000,173,9572195,-395,0,1655918000,6275.506261069997,-1154.7441379500015,24564.748326000008 2022-06-22,17:13:22.000,173,9572184,-795,0,1655918001,6275.486052139997,-1154.7300396899955,24564.671467679997 2022-06-22,17:13:23.000,173,9572169,-795,0,1655918002,6275.533206309992,-1154.7300396899955,24564.706403280004 2022-06-22,17:13:24.000,173,9572217,-795,0,1655918003,6275.634250959993,-1154.7088922999974,24564.853132800003 2022-06-22,17:13:25.000,173,9572158,-795,0,1655918004,6275.654459889993,-1154.701843169998,24564.81121008 2022-06-22,17:13:26.000,173,9572220,365,0,1655918005,6275.647723579998,-1154.6877449099993,24564.804222960003 2022-06-22,17:13:27.000,173,9572179,-795,0,1655918006,6275.580360479995,-1154.6665975200012,24564.6435192 2022-06-22,17:13:28.000,173,9572183,124,0,1655918007,6275.620778339995,-1154.6524992599952,24564.657493440005 2022-06-22,17:13:29.000,173,9572186,-795,0,1655918008,6275.708350369998,-1154.6384009999965,24564.81819720001 2022-06-22,17:13:30.000,173,9572205,-795,0,1655918009,6275.762240849996,-1154.5961062200004,24564.86011992 2022-06-22,17:13:31.000,173,9572189,-795,0,1655918010,6275.795922399993,-1154.5467623099976,24564.839158559997 2022-06-22,17:13:32.000,173,9572158,-715,0,1655918011,6275.829603949998,-1154.5679096999957,24564.86011992 2022-06-22,17:13:33.000,173,9572171,-795,0,1655918012,6275.782449779996,-1154.5115166600008,24564.734351760002 2022-06-22,17:13:34.000,173,9572269,565,0,1655918013,6275.8565491899935,-1154.497418400002,24564.874094160004 2022-06-22,17:13:35.000,173,9572215,445,0,1655918014,6275.876758119994,-1154.4692218799973,24564.797235840007 2022-06-22,17:13:36.000,173,9572199,525,0,1655918015,6275.903703359996,-1154.4057797099958,24564.769287359995 2022-06-22,17:13:37.000,173,9572115,-795,0,1655918016,6275.802658709996,-1154.4128288399952,24564.629544960007 2022-06-22,17:13:38.000,173,9572155,-795,0,1655918017,6275.8902307399985,-1154.3916814499971,24564.66448056 2022-06-22,17:13:39.000,173,9572102,445,0,1655918018,6276.018220629994,-1154.3352884100022,24564.825184320005 2022-06-22,17:13:40.000,173,9572153,205,0,1655918019,6276.045165869997,-1154.3634849299997,24564.839158559997 2022-06-22,17:13:41.000,173,9572142,805,0,1655918020,6276.072111109999,-1154.3352884100022,24564.797235840007 2022-06-22,17:13:42.000,173,9572197,485,0,1655918021,6275.957593839994,-1154.349386670001,24564.657493440005 2022-06-22,17:13:43.000,173,9572189,924,0,1655918022,6276.038429559994,-1154.3282392799956,24564.727364640006 2022-06-22,17:13:44.000,173,9572185,-35,0,1655918023,6276.038429559994,-1154.3070918899975,24564.769287359995 2022-06-22,17:13:45.000,173,9572173,-795,0,1655918024,6276.078847419994,-1154.2929936299988,24564.76230024 2022-06-22,17:13:46.000,173,9572182,-235,0,1655918025,6276.078847419994,-1154.2929936299988,24564.720377519996 2022-06-22,17:13:47.000,173,9572218,645,0,1655918026,6276.092320039999,-1154.2506988499954,24564.671467679997 2022-06-22,17:13:48.000,173,9572199,-35,0,1655918027,6276.186628379997,-1154.2295514599973,24564.846145680007 2022-06-22,17:13:49.000,173,9572154,485,0,1655918028,6276.159683139995,-1154.1802075500018,24564.748326000008 2022-06-22,17:13:50.000,173,9572279,-515,0,1655918029,6276.152946829992,-1154.1731584199952,24564.755313120004 2022-06-22,17:13:51.000,173,9572238,-795,0,1655918030,6276.132737899992,-1154.1379127699984,24564.69941616001 2022-06-22,17:13:52.000,173,9572153,-795,0,1655918031,6276.159683139995,-1154.1026671200016,24564.629544960007 2022-06-22,17:13:53.000,173,9572167,1205,0,1655918032,6276.132737899992,-1154.1026671200016,24564.59460936 2022-06-22,17:13:54.000,173,9572182,-795,0,1655918033,6276.280936719995,-1154.0674214699975,24564.769287359995 2022-06-22,17:13:55.000,173,9572210,-795,0,1655918034,6276.355036129993,-1154.0533232099988,24564.76230024 2022-06-22,17:13:56.000,173,9572208,-795,0,1655918035,6276.334827199993,-1154.0674214699975,24564.76230024 2022-06-22,17:13:57.000,173,9572255,-795,0,1655918036,6276.301145649995,-1154.0251266900013,24564.6435192 2022-06-22,17:13:58.000,173,9572207,-795,0,1655918037,6276.274200409993,-1154.0251266900013,24564.601596479995 2022-06-22,17:13:59.000,173,9572172,-795,0,1655918038,6276.415662919993,-1154.0251266900013,24564.741338879998 2022-06-22,17:14:00.000,173,9572171,-795,0,1655918039,6276.476289709994,-1154.0533232099988,24564.720377519996 2022-06-22,17:14:01.000,173,9572199,-795,0,1655918040,6276.543652809996,-1154.03922495,24564.776274480006 2022-06-22,17:14:02.000,173,9572198,-555,0,1655918041,6276.503234949996,-1154.0674214699975,24564.685441920003 2022-06-22,17:14:03.000,173,9572183,-795,0,1655918042,6276.577334359994,-1154.0533232099988,24564.706403280004 2022-06-22,17:14:04.000,173,9572129,325,0,1655918043,6276.664906389997,-1154.0533232099988,24564.86011992 2022-06-22,17:14:05.000,173,9572198,-595,0,1655918044,6276.6985879399945,-1154.0603723399981,24564.839158559997 2022-06-22,17:14:06.000,173,9572205,-795,0,1655918045,6276.685115319997,-1154.0674214699975,24564.804222960003 2022-06-22,17:14:07.000,173,9572180,-795,0,1655918046,6276.617752219994,-1154.0462740799994,24564.552686639996 2022-06-22,17:14:08.000,173,9572186,-795,0,1655918047,6276.691851629999,-1154.0533232099988,24564.66448056 2022-06-22,17:14:09.000,173,9572144,-795,0,1655918048,6276.759214729995,-1154.018077560002,24564.748326000008 2022-06-22,17:14:10.000,173,9572128,-795,0,1655918049,6276.8131052099925,-1153.9898810399973,24564.86011992 2022-06-22,17:14:11.000,173,9572191,965,0,1655918050,6276.8131052099925,-1153.9757827799986,24564.916016880008 2022-06-22,17:14:12.000,173,9572230,404,0,1655918051,6276.840050449995,-1153.9546353900005,24564.853132800003 2022-06-22,17:14:13.000,173,9572241,-795,0,1655918052,6276.772687349992,-1153.9546353900005,24564.7832616 2022-06-22,17:14:14.000,173,9572205,365,0,1655918053,6276.866995689998,-1153.9334879999951,24564.846145680007 2022-06-22,17:14:15.000,173,9572201,685,0,1655918054,6276.853523069993,-1153.9264388699958,24564.83217144 2022-06-22,17:14:16.000,173,9572223,-795,0,1655918055,6276.826577829997,-1153.9334879999951,24564.825184320005 2022-06-22,17:14:17.000,173,9572178,-795,0,1655918056,6276.792896279992,-1153.9052914799977,24564.685441920003 2022-06-22,17:14:18.000,173,9572189,-795,0,1655918057,6276.866995689998,-1153.8770949600002,24564.81121008 2022-06-22,17:14:19.000,173,9572216,124,0,1655918058,6276.941095099995,-1153.891193219999,24564.936978239995 2022-06-22,17:14:20.000,173,9572188,-795,0,1655918059,6276.9613040299955,-1153.8348001799968,24564.971913840003 2022-06-22,17:14:21.000,173,9572203,-795,0,1655918060,6276.968040339998,-1153.8348001799968,24564.916016880008 2022-06-22,17:14:22.000,173,9572274,485,0,1655918061,6276.927622479998,-1153.820701919998,24564.7832616 2022-06-22,17:14:23.000,173,9572213,725,0,1655918062,6277.001721889996,-1153.79955453,24564.86710704001 2022-06-22,17:14:24.000,173,9572191,-795,0,1655918063,6277.048876059998,-1153.79955453,24564.895055520006 2022-06-22,17:14:25.000,173,9572210,-795,0,1655918064,6277.069084989998,-1153.7925054000007,24564.895055520006 2022-06-22,17:14:26.000,173,9572208,404,0,1655918065,6277.0556123699935,-1153.79955453,24564.846145680007 2022-06-22,17:14:27.000,173,9572208,605,0,1655918066,6277.075821299994,-1153.7854562700013,24564.81121008 2022-06-22,17:14:28.000,173,9572183,725,0,1655918067,6277.210547499999,-1153.8066036599994,24564.98588808001 2022-06-22,17:14:29.000,173,9572182,-795,0,1655918068,6277.244229049997,-1153.7925054000007,24564.943965360006 2022-06-22,17:14:30.000,173,9572242,-795,0,1655918069,6277.230756429999,-1153.7925054000007,24564.98588808001 2022-06-22,17:14:31.000,173,9572143,725,0,1655918070,6277.2038111899965,-1153.8066036599994,24564.902042640002 2022-06-22,17:14:32.000,173,9572181,685,0,1655918071,6277.217283809994,-1153.778407140002,24564.804222960003 2022-06-22,17:14:33.000,173,9572212,-795,0,1655918072,6277.183602259996,-1153.7431614899979,24564.748326000008 2022-06-22,17:14:34.000,173,9572185,365,0,1655918073,6277.325064769997,-1153.7361123599985,24564.95095248 2022-06-22,17:14:35.000,173,9572156,-795,0,1655918074,6277.352010009992,-1153.7220140999998,24564.964926720007 2022-06-22,17:14:36.000,173,9572133,-795,0,1655918075,6277.365482629997,-1153.693817579995,24564.99986232 2022-06-22,17:14:37.000,173,9572172,-515,0,1655918076,6277.419373109995,-1153.6656210599976,24565.013836560007 2022-06-22,17:14:38.000,173,9572216,-795,0,1655918077,6277.304855839997,-1153.6021788899961,24564.874094160004 2022-06-22,17:14:39.000,173,9572234,-795,0,1655918078,6277.345273699997,-1153.5739823699987,24564.923004000004 2022-06-22,17:14:40.000,173,9572118,-555,0,1655918079,6277.4126367999925,-1153.524638459996,24564.957939599997 2022-06-22,17:14:41.000,173,9572181,-795,0,1655918080,6277.352010009992,-1153.4893928099991,24564.92999112 2022-06-22,17:14:42.000,173,9572152,1125,0,1655918081,6277.311592149992,-1153.4400488999963,24564.895055520006 2022-06-22,17:14:43.000,173,9572134,445,0,1655918082,6277.352010009992,-1153.432999769997,24564.936978239995 2022-06-22,17:14:44.000,173,9572113,485,0,1655918083,6277.419373109995,-1153.3836558600015,24565.055759279996 2022-06-22,17:14:45.000,173,9572241,-114,0,1655918084,6277.419373109995,-1153.3695575999955,24565.04877216 2022-06-22,17:14:46.000,173,9572166,5,0,1655918085,6277.399164179995,-1153.362508469996,24564.992875200005 2022-06-22,17:14:47.000,173,9572183,-795,0,1655918086,6277.304855839997,-1153.3695575999955,24564.92999112 2022-06-22,17:14:48.000,173,9572225,-795,0,1655918087,6277.338537389995,-1153.3554593399967,24564.874094160004 2022-06-22,17:14:49.000,173,9572115,325,0,1655918088,6277.372218939992,-1153.3484102099974,24564.98588808001 2022-06-22,17:14:50.000,173,9572137,-795,0,1655918089,6277.419373109995,-1153.32021369,24565.04877216 2022-06-22,17:14:51.000,173,9572215,725,0,1655918090,6277.439582039995,-1153.3484102099974,24565.020823680003 2022-06-22,17:14:52.000,173,9572199,-675,0,1655918091,6277.439582039995,-1153.362508469996,24565.04877216 2022-06-22,17:14:53.000,173,9572210,285,0,1655918092,6277.358746319995,-1153.3836558600015,24564.943965360006 2022-06-22,17:14:54.000,173,9572382,765,0,1655918093,6277.439582039995,-1153.4048032499995,24565.013836560007 2022-06-22,17:14:55.000,173,9572177,165,0,1655918094,6277.392427869992,-1153.4259506399976,24564.97890096 2022-06-22,17:14:56.000,173,9572193,-795,0,1655918095,6277.405900489997,-1153.4470980299957,24564.97890096 2022-06-22,17:14:57.000,173,9572157,-795,0,1655918096,6277.304855839997,-1153.5034910699978,24564.825184320005 2022-06-22,17:14:58.000,173,9572190,1564,0,1655918097,6277.358746319995,-1153.4823436799998,24564.902042640002 2022-06-22,17:14:59.000,173,9572182,-795,0,1655918098,6277.311592149992,-1153.4893928099991,24564.895055520006 2022-06-22,17:15:00.000,173,9572211,924,0,1655918099,6277.4665272799975,-1153.5175893299966,24565.020823680003 2022-06-22,17:15:01.000,173,9572157,-795,0,1655918100,6277.459790969995,-1153.5316875899953,24565.041785040004 2022-06-22,17:15:02.000,173,9572224,-795,0,1655918101,6277.365482629997,-1153.5528349800006,24564.86011992 2022-06-22,17:15:03.000,173,9572185,-795,0,1655918102,6277.298119529994,-1153.5669332399993,24564.804222960003 2022-06-22,17:15:04.000,173,9572207,-795,0,1655918103,6277.358746319995,-1153.538736720002,24564.86011992 2022-06-22,17:15:05.000,173,9572178,85,0,1655918104,6277.439582039995,-1153.5528349800006,24564.971913840003 2022-06-22,17:15:06.000,173,9572227,-795,0,1655918105,6277.4665272799975,-1153.5034910699978,24565.03479792001 2022-06-22,17:15:07.000,173,9572184,-795,0,1655918106,6277.453054659993,-1153.5034910699978,24564.92999112 2022-06-22,17:15:08.000,173,9572128,-795,0,1655918107,6277.432845729993,-1153.4752945500004,24564.957939599997 2022-06-22,17:15:09.000,173,9572175,645,0,1655918108,6277.500208829995,-1153.4470980299957,24565.104669119995 2022-06-22,17:15:10.000,173,9572213,-795,0,1655918109,6277.520417759995,-1153.4400488999963,24565.006849439997 2022-06-22,17:15:11.000,173,9572217,-795,0,1655918110,6277.493472519993,-1153.4189015099982,24564.971913840003 2022-06-22,17:15:12.000,173,9572163,565,0,1655918111,6277.432845729993,-1153.376606730002,24564.895055520006 2022-06-22,17:15:13.000,173,9572134,-795,0,1655918112,6277.419373109995,-1153.3695575999955,24564.839158559997 2022-06-22,17:15:14.000,173,9572151,-795,0,1655918113,6277.520417759995,-1153.3343119499987,24564.99986232 2022-06-22,17:15:15.000,173,9572120,-795,0,1655918114,6277.533890379993,-1153.2920171699952,24565.076720639998 2022-06-22,17:15:16.000,173,9572166,-595,0,1655918115,6277.533890379993,-1153.2920171699952,24565.03479792001 2022-06-22,17:15:17.000,173,9572154,-315,0,1655918116,6277.459790969995,-1153.2638206499978,24564.936978239995 2022-06-22,17:15:18.000,173,9572156,-795,0,1655918117,6277.500208829995,-1153.2426732599997,24565.04877216 2022-06-22,17:15:19.000,173,9572169,-795,0,1655918118,6277.439582039995,-1153.2567715199984,24564.992875200005 2022-06-22,17:15:20.000,173,9572184,-795,0,1655918119,6277.426109419997,-1153.2356241300004,24564.964926720007 2022-06-22,17:15:21.000,173,9572166,-795,0,1655918120,6277.4126367999925,-1153.249722389999,24565.006849439997 2022-06-22,17:15:22.000,173,9572222,-114,0,1655918121,6277.338537389995,-1153.2426732599997,24564.943965360006 2022-06-22,17:15:23.000,173,9572177,765,0,1655918122,6277.345273699997,-1153.249722389999,24564.92999112 2022-06-22,17:15:24.000,173,9572207,-795,0,1655918123,6277.426109419997,-1153.249722389999,24565.069733520002 2022-06-22,17:15:25.000,173,9572178,-795,0,1655918124,6277.426109419997,-1153.2426732599997,24565.013836560007 2022-06-22,17:15:26.000,173,9572186,-795,0,1655918125,6277.378955249995,-1153.249722389999,24565.006849439997 2022-06-22,17:15:27.000,173,9572127,-795,0,1655918126,6277.284646909997,-1153.2708697799972,24564.853132800003 2022-06-22,17:15:28.000,173,9572126,-795,0,1655918127,6277.304855839997,-1153.3061154300012,24564.874094160004 2022-06-22,17:15:29.000,173,9572164,-795,0,1655918128,6277.385691559997,-1153.3061154300012,24564.99986232 2022-06-22,17:15:30.000,173,9572200,1125,0,1655918129,6277.399164179995,-1153.2920171699952,24565.013836560007 2022-06-22,17:15:31.000,173,9572180,-795,0,1655918130,6277.453054659993,-1153.3131645600006,24564.992875200005 2022-06-22,17:15:32.000,173,9572173,-795,0,1655918131,6277.439582039995,-1153.3343119499987,24564.95095248 2022-06-22,17:15:33.000,173,9572193,-795,0,1655918132,6277.419373109995,-1153.3272628199993,24564.916016880008 2022-06-22,17:15:34.000,173,9572148,-795,0,1655918133,6277.4665272799975,-1153.362508469996,24564.98588808001 2022-06-22,17:15:35.000,173,9572160,-235,0,1655918134,6277.459790969995,-1153.3484102099974,24564.902042640002 2022-06-22,17:15:36.000,173,9572164,-274,0,1655918135,6277.453054659993,-1153.3484102099974,24564.916016880008 2022-06-22,17:15:37.000,173,9572150,-635,0,1655918136,6277.331801079992,-1153.3131645600006,24564.790248719997 2022-06-22,17:15:38.000,173,9572177,-795,0,1655918137,6277.3183284599945,-1153.3484102099974,24564.81819720001 2022-06-22,17:15:39.000,173,9572183,-795,0,1655918138,6277.453054659993,-1153.3272628199993,24564.992875200005 2022-06-22,17:15:40.000,173,9572185,-195,0,1655918139,6277.405900489997,-1153.3272628199993,24564.98588808001 2022-06-22,17:15:41.000,173,9572164,-795,0,1655918140,6277.4463183499975,-1153.3061154300012,24564.95095248 2022-06-22,17:15:42.000,173,9572147,-795,0,1655918141,6277.311592149992,-1153.3131645600006,24564.825184320005 2022-06-22,17:15:43.000,173,9572234,1285,0,1655918142,6277.284646909997,-1153.2920171699952,24564.853132800003 2022-06-22,17:15:44.000,173,9572160,325,0,1655918143,6277.311592149992,-1153.2356241300004,24564.874094160004 2022-06-22,17:15:45.000,173,9572179,-795,0,1655918144,6277.284646909997,-1153.249722389999,24564.92999112 2022-06-22,17:15:46.000,173,9572181,-795,0,1655918145,6277.291383219999,-1153.228575000001,24564.874094160004 2022-06-22,17:15:47.000,173,9572146,685,0,1655918146,6277.311592149992,-1153.2426732599997,24564.895055520006 2022-06-22,17:15:48.000,173,9572054,-795,0,1655918147,6277.298119529994,-1153.2356241300004,24564.81819720001 2022-06-22,17:15:49.000,173,9572162,-795,0,1655918148,6277.345273699997,-1153.2215258700016,24564.97890096 2022-06-22,17:15:50.000,173,9572209,404,0,1655918149,6277.311592149992,-1153.2003784799963,24564.943965360006 2022-06-22,17:15:51.000,173,9572177,-354,0,1655918150,6277.291383219999,-1153.2003784799963,24564.88108128 2022-06-22,17:15:52.000,173,9572134,-795,0,1655918151,6277.190338569999,-1153.2074276099956,24564.734351760002 2022-06-22,17:15:53.000,173,9572229,805,0,1655918152,6277.190338569999,-1153.193329349997,24564.7133904 2022-06-22,17:15:54.000,173,9572223,605,0,1655918153,6277.345273699997,-1153.1651328299995,24564.95095248 2022-06-22,17:15:55.000,173,9572221,-795,0,1655918154,6277.338537389995,-1153.1721819599989,24564.943965360006 2022-06-22,17:15:56.000,173,9572151,-795,0,1655918155,6277.399164179995,-1153.1721819599989,24564.95095248 2022-06-22,17:15:57.000,173,9572226,924,0,1655918156,6277.304855839997,-1153.1721819599989,24564.83217144 2022-06-22,17:15:58.000,173,9572162,124,0,1655918157,6277.392427869992,-1153.1862802199976,24564.936978239995 2022-06-22,17:15:59.000,173,9572207,-795,0,1655918158,6277.304855839997,-1153.1792310899982,24564.86710704001 2022-06-22,17:16:00.000,173,9572197,-795,0,1655918159,6277.264437979997,-1153.1862802199976,24564.76230024 2022-06-22,17:16:01.000,173,9572157,-795,0,1655918160,6277.426109419997,-1153.2215258700016,24564.846145680007 2022-06-22,17:16:02.000,173,9572165,485,0,1655918161,6277.358746319995,-1153.193329349997,24564.83217144 2022-06-22,17:16:03.000,173,9572170,965,0,1655918162,6277.405900489997,-1153.2215258700016,24564.81121008 2022-06-22,17:16:04.000,173,9572171,924,0,1655918163,6277.453054659993,-1153.2426732599997,24564.971913840003 2022-06-22,17:16:05.000,173,9572243,-515,0,1655918164,6277.426109419997,-1153.249722389999,24564.92999112 2022-06-22,17:16:06.000,173,9572232,445,0,1655918165,6277.453054659993,-1153.2567715199984,24564.923004000004 2022-06-22,17:16:07.000,173,9572141,-795,0,1655918166,6277.338537389995,-1153.2708697799972,24564.727364640006 2022-06-22,17:16:08.000,173,9572216,-795,0,1655918167,6277.338537389995,-1153.2920171699952,24564.776274480006 2022-06-22,17:16:09.000,173,9572146,-795,0,1655918168,6277.378955249995,-1153.2567715199984,24564.83217144 2022-06-22,17:16:10.000,173,9572187,845,0,1655918169,6277.385691559997,-1153.2638206499978,24564.902042640002 2022-06-22,17:16:11.000,173,9572145,525,0,1655918170,6277.459790969995,-1153.2426732599997,24564.895055520006 2022-06-22,17:16:12.000,173,9572146,-795,0,1655918171,6277.385691559997,-1153.2215258700016,24564.86710704001 2022-06-22,17:16:13.000,173,9572180,-475,0,1655918172,6277.358746319995,-1153.193329349997,24564.81819720001 2022-06-22,17:16:14.000,173,9572209,-795,0,1655918173,6277.405900489997,-1153.1721819599989,24564.83217144 2022-06-22,17:16:15.000,173,9572133,-795,0,1655918174,6277.365482629997,-1153.122838049996,24564.804222960003 2022-06-22,17:16:16.000,173,9572158,-795,0,1655918175,6277.399164179995,-1153.0875923999993,24564.846145680007 2022-06-22,17:16:17.000,173,9572066,-515,0,1655918176,6277.372218939992,-1153.0382484899965,24564.671467679997 2022-06-22,17:16:18.000,173,9572167,-274,0,1655918177,6277.405900489997,-1152.988904580001,24564.755313120004 2022-06-22,17:16:19.000,173,9572159,-195,0,1655918178,6277.527154069998,-1152.9466097999975,24564.888068399996 2022-06-22,17:16:20.000,173,9572166,845,0,1655918179,6277.486736209998,-1152.897265890002,24564.923004000004 2022-06-22,17:16:21.000,173,9572182,-595,0,1655918180,6277.479999899995,-1152.8267745900012,24564.909029759998 2022-06-22,17:16:22.000,173,9572221,885,0,1655918181,6277.405900489997,-1152.7774306799984,24564.69941616001 2022-06-22,17:16:23.000,173,9572170,-795,0,1655918182,6277.479999899995,-1152.7421850300016,24564.776274480006 2022-06-22,17:16:24.000,173,9572209,-235,0,1655918183,6277.506945139998,-1152.6928411199988,24564.825184320005 2022-06-22,17:16:25.000,173,9572164,-795,0,1655918184,6277.533890379993,-1152.657595470002,24564.804222960003 2022-06-22,17:16:26.000,173,9572229,-795,0,1655918185,6277.500208829995,-1152.6012024299998,24564.727364640006 2022-06-22,17:16:27.000,173,9572145,1125,0,1655918186,6277.547362999998,-1152.587104170001,24564.769287359995 2022-06-22,17:16:28.000,173,9572161,-795,0,1655918187,6277.628198719998,-1152.587104170001,24564.943965360006 2022-06-22,17:16:29.000,173,9572168,85,0,1655918188,6277.621462409996,-1152.551858519997,24564.923004000004 2022-06-22,17:16:30.000,173,9572164,-795,0,1655918189,6277.628198719998,-1152.5448093899977,24564.846145680007 2022-06-22,17:16:31.000,173,9572165,-795,0,1655918190,6277.581044549996,-1152.5589076499964,24564.804222960003 2022-06-22,17:16:32.000,173,9572138,-795,0,1655918191,6277.513681449993,-1152.5589076499964,24564.720377519996 2022-06-22,17:16:33.000,173,9572228,-675,0,1655918192,6277.432845729993,-1152.5800550400018,24564.685441920003 2022-06-22,17:16:34.000,173,9572166,-795,0,1655918193,6277.574308239993,-1152.5800550400018,24564.895055520006 2022-06-22,17:16:35.000,173,9572161,-795,0,1655918194,6277.614726099993,-1152.5941533000005,24564.923004000004 2022-06-22,17:16:36.000,173,9572194,-795,0,1655918195,6277.587780859998,-1152.6293989499973,24564.916016880008 2022-06-22,17:16:37.000,173,9572133,-795,0,1655918196,6277.4665272799975,-1152.622349819998,24564.734351760002 2022-06-22,17:16:38.000,173,9572181,-795,0,1655918197,6277.506945139998,-1152.6505463399953,24564.86011992 2022-06-22,17:16:39.000,173,9572203,-555,0,1655918198,6277.439582039995,-1152.6505463399953,24564.804222960003 2022-06-22,17:16:40.000,173,9572127,-795,0,1655918199,6277.405900489997,-1152.6716937300007,24564.853132800003 2022-06-22,17:16:41.000,173,9572248,-795,0,1655918200,6277.385691559997,-1152.6646446000013,24564.804222960003 2022-06-22,17:16:42.000,173,9572164,765,0,1655918201,6277.325064769997,-1152.6998902499981,24564.748326000008 2022-06-22,17:16:43.000,173,9572227,685,0,1655918202,6277.298119529994,-1152.7069393799975,24564.748326000008 2022-06-22,17:16:44.000,173,9572109,-795,0,1655918203,6277.372218939992,-1152.6998902499981,24564.88108128 2022-06-22,17:16:45.000,173,9572170,-795,0,1655918204,6277.365482629997,-1152.6646446000013,24564.874094160004 2022-06-22,17:16:46.000,173,9572158,-354,0,1655918205,6277.3183284599945,-1152.7069393799975,24564.825184320005 2022-06-22,17:16:47.000,173,9572138,205,0,1655918206,6277.2038111899965,-1152.7139885099969,24564.685441920003 2022-06-22,17:16:48.000,173,9572242,-795,0,1655918207,6277.210547499999,-1152.6716937300007,24564.720377519996 2022-06-22,17:16:49.000,173,9572272,765,0,1655918208,6277.250965359999,-1152.6716937300007,24564.776274480006 2022-06-22,17:16:50.000,173,9572183,-795,0,1655918209,6277.244229049997,-1152.6928411199988,24564.839158559997 2022-06-22,17:16:51.000,173,9572141,404,0,1655918210,6277.284646909997,-1152.6646446000013,24564.86011992 2022-06-22,17:16:52.000,173,9572155,-795,0,1655918211,6277.271174289999,-1152.6716937300007,24564.874094160004 2022-06-22,17:16:53.000,173,9572186,-795,0,1655918212,6277.2038111899965,-1152.6716937300007,24564.76230024 2022-06-22,17:16:54.000,173,9572215,404,0,1655918213,6277.2038111899965,-1152.6505463399953,24564.825184320005 2022-06-22,17:16:55.000,173,9572232,-795,0,1655918214,6277.217283809994,-1152.6364480799966,24564.825184320005 2022-06-22,17:16:56.000,173,9572240,5,0,1655918215,6277.176865949994,-1152.643497209996,24564.678454800007 2022-06-22,17:16:57.000,173,9572149,205,0,1655918216,6277.170129639999,-1152.622349819998,24564.7133904 2022-06-22,17:16:58.000,173,9572161,1165,0,1655918217,6277.210547499999,-1152.6153006899985,24564.76230024 2022-06-22,17:16:59.000,173,9572158,-795,0,1655918218,6277.271174289999,-1152.6364480799966,24564.86710704001 2022-06-22,17:17:00.000,173,9572222,-795,0,1655918219,6277.291383219999,-1152.6364480799966,24564.909029759998 2022-06-22,17:17:01.000,173,9572176,-795,0,1655918220,6277.217283809994,-1152.6082515599992,24564.741338879998 2022-06-22,17:17:02.000,173,9572223,-595,0,1655918221,6277.2038111899965,-1152.657595470002,24564.685441920003 2022-06-22,17:17:03.000,173,9572176,-795,0,1655918222,6277.183602259996,-1152.6505463399953,24564.622557839997 2022-06-22,17:17:04.000,173,9572172,1165,0,1655918223,6277.264437979997,-1152.6364480799966,24564.734351760002 2022-06-22,17:17:05.000,173,9572140,-795,0,1655918224,6277.298119529994,-1152.6153006899985,24564.825184320005 2022-06-22,17:17:06.000,173,9572141,685,0,1655918225,6277.298119529994,-1152.5941533000005,24564.853132800003 2022-06-22,17:17:07.000,173,9572159,-795,0,1655918226,6277.311592149992,-1152.622349819998,24564.86011992 2022-06-22,17:17:08.000,173,9572213,525,0,1655918227,6277.264437979997,-1152.6012024299998,24564.7133904 2022-06-22,17:17:09.000,173,9572139,-795,0,1655918228,6277.345273699997,-1152.587104170001,24564.888068399996 2022-06-22,17:17:10.000,173,9572223,1045,0,1655918229,6277.298119529994,-1152.5730059099951,24564.846145680007 2022-06-22,17:17:11.000,173,9572135,-795,0,1655918230,6277.257701669994,-1152.5800550400018,24564.790248719997 2022-06-22,17:17:12.000,173,9572191,-795,0,1655918231,6277.264437979997,-1152.5589076499964,24564.825184320005 2022-06-22,17:17:13.000,173,9572173,445,0,1655918232,6277.2038111899965,-1152.587104170001,24564.741338879998 2022-06-22,17:17:14.000,173,9572195,-755,0,1655918233,6277.230756429999,-1152.5589076499964,24564.748326000008 2022-06-22,17:17:15.000,173,9572179,-795,0,1655918234,6277.291383219999,-1152.5659567799958,24564.874094160004 2022-06-22,17:17:16.000,173,9572183,1245,0,1655918235,6277.277910599994,-1152.6012024299998,24564.839158559997 2022-06-22,17:17:17.000,173,9572172,-795,0,1655918236,6277.250965359999,-1152.587104170001,24564.916016880008 2022-06-22,17:17:18.000,173,9572228,1325,0,1655918237,6277.149920709999,-1152.6293989499973,24564.748326000008 2022-06-22,17:17:19.000,173,9572162,-795,0,1655918238,6277.156657019994,-1152.622349819998,24564.797235840007 2022-06-22,17:17:20.000,173,9572138,-795,0,1655918239,6277.149920709999,-1152.622349819998,24564.839158559997 2022-06-22,17:17:21.000,173,9572203,-795,0,1655918240,6277.170129639999,-1152.657595470002,24564.825184320005 2022-06-22,17:17:22.000,173,9572138,-795,0,1655918241,6277.0556123699935,-1152.657595470002,24564.66448056 2022-06-22,17:17:23.000,173,9572191,-795,0,1655918242,6277.116239159994,-1152.67874286,24564.776274480006 2022-06-22,17:17:24.000,173,9572144,-795,0,1655918243,6277.075821299994,-1152.6857919899994,24564.734351760002 2022-06-22,17:17:25.000,173,9572106,645,0,1655918244,6277.183602259996,-1152.7280867699956,24564.86011992 2022-06-22,17:17:26.000,173,9572174,-795,0,1655918245,6277.163393329996,-1152.6998902499981,24564.790248719997 2022-06-22,17:17:27.000,173,9572195,765,0,1655918246,6277.089293919998,-1152.7351359000022,24564.81819720001 2022-06-22,17:17:28.000,173,9572128,-795,0,1655918247,6277.028667129998,-1152.7139885099969,24564.65050632001 2022-06-22,17:17:29.000,173,9572193,1205,0,1655918248,6276.968040339998,-1152.7421850300016,24564.678454800007 2022-06-22,17:17:30.000,173,9572164,-795,0,1655918249,6277.069084989998,-1152.7280867699956,24564.853132800003 2022-06-22,17:17:31.000,173,9572135,765,0,1655918250,6277.082557609996,-1152.7280867699956,24564.81819720001 2022-06-22,17:17:32.000,173,9572135,-795,0,1655918251,6277.1095028499985,-1152.7210376399962,24564.839158559997 2022-06-22,17:17:33.000,173,9572218,-795,0,1655918252,6277.015194509993,-1152.7280867699956,24564.734351760002 2022-06-22,17:17:34.000,173,9572215,-795,0,1655918253,6277.042139749996,-1152.7351359000022,24564.83217144 2022-06-22,17:17:35.000,173,9572181,645,0,1655918254,6277.015194509993,-1152.7351359000022,24564.797235840007 2022-06-22,17:17:36.000,173,9572152,-795,0,1655918255,6277.042139749996,-1152.7210376399962,24564.81121008 2022-06-22,17:17:37.000,173,9572148,-795,0,1655918256,6276.947831409998,-1152.7210376399962,24564.66448056 2022-06-22,17:17:38.000,173,9572179,-795,0,1655918257,6276.934358789993,-1152.7139885099969,24564.66448056 2022-06-22,17:17:39.000,173,9572165,-795,0,1655918258,6277.0556123699935,-1152.6857919899994,24564.839158559997 2022-06-22,17:17:40.000,173,9572178,-795,0,1655918259,6277.048876059998,-1152.67874286,24564.86011992 2022-06-22,17:17:41.000,173,9572218,285,0,1655918260,6277.028667129998,-1152.6505463399953,24564.874094160004 2022-06-22,17:17:42.000,173,9572182,-795,0,1655918261,6276.954567719993,-1152.6646446000013,24564.727364640006 2022-06-22,17:17:43.000,173,9572232,-795,0,1655918262,6276.934358789993,-1152.67874286,24564.769287359995 2022-06-22,17:17:44.000,173,9572159,-795,0,1655918263,6276.947831409998,-1152.67874286,24564.81121008 2022-06-22,17:17:45.000,173,9572169,-515,0,1655918264,6276.947831409998,-1152.67874286,24564.839158559997 2022-06-22,17:17:46.000,173,9572173,-795,0,1655918265,6276.866995689998,-1152.6928411199988,24564.734351760002 2022-06-22,17:17:47.000,173,9572194,-795,0,1655918266,6276.893940929993,-1152.6928411199988,24564.755313120004 2022-06-22,17:17:48.000,173,9572190,-795,0,1655918267,6276.947831409998,-1152.6928411199988,24564.909029759998 2022-06-22,17:17:49.000,173,9572114,-795,0,1655918268,6276.981512959996,-1152.6716937300007,24564.88108128 2022-06-22,17:17:50.000,173,9572197,-795,0,1655918269,6276.934358789993,-1152.7139885099969,24564.804222960003 2022-06-22,17:17:51.000,173,9572177,-795,0,1655918270,6276.927622479998,-1152.7069393799975,24564.76230024 2022-06-22,17:17:52.000,173,9572211,-795,0,1655918271,6276.826577829997,-1152.7069393799975,24564.636532080003 2022-06-22,17:17:53.000,173,9572203,-795,0,1655918272,6276.8131052099925,-1152.7069393799975,24564.622557839997 2022-06-22,17:17:54.000,173,9572164,-795,0,1655918273,6276.907413549998,-1152.7069393799975,24564.7832616 2022-06-22,17:17:55.000,173,9572189,565,0,1655918274,6276.954567719993,-1152.7351359000022,24564.83217144 2022-06-22,17:17:56.000,173,9572183,605,0,1655918275,6277.021930819996,-1152.749234160001,24564.83217144 2022-06-22,17:17:57.000,173,9572179,-35,0,1655918276,6276.914149859993,-1152.7421850300016,24564.65050632001 2022-06-22,17:17:58.000,173,9572237,-795,0,1655918277,6276.988249269998,-1152.7280867699956,24564.76230024 2022-06-22,17:17:59.000,173,9572166,685,0,1655918278,6276.981512959996,-1152.7280867699956,24564.790248719997 2022-06-22,17:18:00.000,173,9572176,-434,0,1655918279,6277.0556123699935,-1152.7139885099969,24564.720377519996 2022-06-22,17:18:01.000,173,9572206,-795,0,1655918280,6276.994985579993,-1152.7210376399962,24564.7832616 2022-06-22,17:18:02.000,173,9572257,165,0,1655918281,6276.860259379995,-1152.6998902499981,24564.622557839997 2022-06-22,17:18:03.000,173,9572206,-795,0,1655918282,6277.015194509993,-1152.6928411199988,24564.734351760002 2022-06-22,17:18:04.000,173,9572152,-795,0,1655918283,6277.1095028499985,-1152.6716937300007,24564.846145680007 2022-06-22,17:18:05.000,173,9572198,1125,0,1655918284,6277.129711779999,-1152.6857919899994,24564.86710704001 2022-06-22,17:18:06.000,173,9572159,-795,0,1655918285,6277.0556123699935,-1152.6646446000013,24564.81121008 2022-06-22,17:18:07.000,173,9572175,-795,0,1655918286,6276.994985579993,-1152.6928411199988,24564.671467679997 2022-06-22,17:18:08.000,173,9572221,-795,0,1655918287,6277.035403439993,-1152.6716937300007,24564.66448056 2022-06-22,17:18:09.000,173,9572128,-795,0,1655918288,6277.116239159994,-1152.6857919899994,24564.755313120004 2022-06-22,17:18:10.000,173,9572124,525,0,1655918289,6277.116239159994,-1152.6928411199988,24564.846145680007 2022-06-22,17:18:11.000,173,9572137,85,0,1655918290,6277.116239159994,-1152.67874286,24564.839158559997 2022-06-22,17:18:12.000,173,9572179,-795,0,1655918291,6277.122975469996,-1152.6857919899994,24564.88108128 2022-06-22,17:18:13.000,173,9572160,685,0,1655918292,6277.075821299994,-1152.7139885099969,24564.81819720001 2022-06-22,17:18:14.000,173,9572191,-795,0,1655918293,6277.089293919998,-1152.7280867699956,24564.81819720001 2022-06-22,17:18:15.000,173,9572156,-155,0,1655918294,6277.075821299994,-1152.7562832900003,24564.81819720001 2022-06-22,17:18:16.000,173,9572166,-795,0,1655918295,6277.116239159994,-1152.7633324199996,24564.7832616 2022-06-22,17:18:17.000,173,9572164,1085,0,1655918296,6277.075821299994,-1152.7421850300016,24564.685441920003 2022-06-22,17:18:18.000,173,9572170,-274,0,1655918297,6277.0556123699935,-1152.7774306799984,24564.69242904 2022-06-22,17:18:19.000,173,9572123,805,0,1655918298,6277.183602259996,-1152.8056271999958,24564.853132800003 2022-06-22,17:18:20.000,173,9572162,-195,0,1655918299,6277.2038111899965,-1152.8197254600018,24564.86011992 2022-06-22,17:18:21.000,173,9572166,404,0,1655918300,6277.224020119997,-1152.8408728499999,24564.923004000004 2022-06-22,17:18:22.000,173,9572265,-795,0,1655918301,6277.129711779999,-1152.8408728499999,24564.741338879998 2022-06-22,17:18:23.000,173,9572228,-795,0,1655918302,6277.122975469996,-1152.8408728499999,24564.7832616 2022-06-22,17:18:24.000,173,9572213,-795,0,1655918303,6277.183602259996,-1152.8126763299952,24564.76230024 2022-06-22,17:18:25.000,173,9572121,525,0,1655918304,6277.129711779999,-1152.7985780699964,24564.846145680007 2022-06-22,17:18:26.000,173,9572197,805,0,1655918305,6277.149920709999,-1152.770381549999,24564.741338879998 2022-06-22,17:18:27.000,173,9572228,5,0,1655918306,6277.122975469996,-1152.7351359000022,24564.755313120004 2022-06-22,17:18:28.000,173,9572214,765,0,1655918307,6277.224020119997,-1152.6998902499981,24564.909029759998 2022-06-22,17:18:29.000,173,9572213,285,0,1655918308,6277.163393329996,-1152.67874286,24564.88108128 2022-06-22,17:18:30.000,173,9572160,525,0,1655918309,6277.163393329996,-1152.643497209996,24564.853132800003 2022-06-22,17:18:31.000,173,9572216,-795,0,1655918310,6277.143184399996,-1152.5941533000005,24564.86011992 2022-06-22,17:18:32.000,173,9572191,-155,0,1655918311,6277.116239159994,-1152.530711129999,24564.69941616001 2022-06-22,17:18:33.000,173,9572169,-795,0,1655918312,6277.089293919998,-1152.4884163499955,24564.769287359995 2022-06-22,17:18:34.000,173,9572158,-795,0,1655918313,6277.190338569999,-1152.417925050002,24564.888068399996 2022-06-22,17:18:35.000,173,9572161,-195,0,1655918314,6277.224020119997,-1152.3826793999979,24564.92999112 2022-06-22,17:18:36.000,173,9572170,-795,0,1655918315,6277.2038111899965,-1152.347433750001,24564.916016880008 2022-06-22,17:18:37.000,173,9572213,-795,0,1655918316,6277.143184399996,-1152.3051389699976,24564.81819720001 2022-06-22,17:18:38.000,173,9572201,-795,0,1655918317,6277.264437979997,-1152.2839915799996,24564.916016880008 2022-06-22,17:18:39.000,173,9572111,285,0,1655918318,6277.217283809994,-1152.2769424500002,24564.895055520006 2022-06-22,17:18:40.000,173,9572157,485,0,1655918319,6277.230756429999,-1152.291040709999,24564.95095248 2022-06-22,17:18:41.000,173,9572226,1045,0,1655918320,6277.230756429999,-1152.312188099997,24564.88108128 2022-06-22,17:18:42.000,173,9572185,-795,0,1655918321,6277.217283809994,-1152.347433750001,24564.86011992 2022-06-22,17:18:43.000,173,9572211,-555,0,1655918322,6277.250965359999,-1152.3897285299972,24564.916016880008 2022-06-22,17:18:44.000,173,9572191,-795,0,1655918323,6277.304855839997,-1152.417925050002,24565.013836560007 2022-06-22,17:18:45.000,173,9572275,-235,0,1655918324,6277.345273699997,-1152.4884163499955,24564.98588808001 2022-06-22,17:18:46.000,173,9572219,245,0,1655918325,6277.2038111899965,-1152.551858519997,24564.81819720001 2022-06-22,17:18:47.000,173,9572175,-795,0,1655918326,6277.224020119997,-1152.5941533000005,24564.7832616 2022-06-22,17:18:48.000,173,9572269,965,0,1655918327,6277.176865949994,-1152.6716937300007,24564.839158559997 2022-06-22,17:18:49.000,173,9572138,-795,0,1655918328,6277.264437979997,-1152.7069393799975,24564.916016880008 2022-06-22,17:18:50.000,173,9572209,-795,0,1655918329,6277.284646909997,-1152.791528939997,24564.99986232 2022-06-22,17:18:51.000,173,9572216,-795,0,1655918330,6277.304855839997,-1152.8197254600018,24565.006849439997 2022-06-22,17:18:52.000,173,9572176,325,0,1655918331,6277.3183284599945,-1152.8690693699973,24564.98588808001 2022-06-22,17:18:53.000,173,9572197,-795,0,1655918332,6277.244229049997,-1152.883167629996,24564.964926720007 2022-06-22,17:18:54.000,173,9572184,-795,0,1655918333,6277.352010009992,-1152.9043150200014,24564.92999112 2022-06-22,17:18:55.000,173,9572155,965,0,1655918334,6277.284646909997,-1152.8902167599954,24564.957939599997 2022-06-22,17:18:56.000,173,9572190,-795,0,1655918335,6277.3183284599945,-1152.8761184999967,24564.98588808001 2022-06-22,17:18:57.000,173,9572135,725,0,1655918336,6277.224020119997,-1152.8549711099986,24564.81819720001 2022-06-22,17:18:58.000,173,9572187,565,0,1655918337,6277.271174289999,-1152.7985780699964,24564.86011992 2022-06-22,17:18:59.000,173,9572212,725,0,1655918338,6277.372218939992,-1152.7562832900003,24565.03479792001 2022-06-22,17:19:00.000,173,9572163,-274,0,1655918339,6277.399164179995,-1152.6928411199988,24565.03479792001 2022-06-22,17:19:01.000,173,9572237,-795,0,1655918340,6277.405900489997,-1152.6364480799966,24565.076720639998 2022-06-22,17:19:02.000,173,9572214,525,0,1655918341,6277.325064769997,-1152.5659567799958,24564.804222960003 2022-06-22,17:19:03.000,173,9572245,-395,0,1655918342,6277.257701669994,-1152.4884163499955,24564.804222960003 2022-06-22,17:19:04.000,173,9572132,285,0,1655918343,6277.392427869992,-1152.4249741800013,24564.97890096 2022-06-22,17:19:05.000,173,9572169,-795,0,1655918344,6277.432845729993,-1152.3756302699985,24564.964926720007 2022-06-22,17:19:06.000,173,9572184,-795,0,1655918345,6277.358746319995,-1152.3051389699976,24564.916016880008 2022-06-22,17:19:07.000,173,9572181,325,0,1655918346,6277.378955249995,-1152.2487459299955,24564.936978239995 2022-06-22,17:19:08.000,173,9572174,685,0,1655918347,6277.506945139998,-1152.1923528900006,24565.055759279996 2022-06-22,17:19:09.000,173,9572175,-795,0,1655918348,6277.493472519993,-1152.1923528900006,24565.055759279996 2022-06-22,17:19:10.000,173,9572220,-595,0,1655918349,6277.486736209998,-1152.178254630002,24565.03479792001 2022-06-22,17:19:11.000,173,9572160,165,0,1655918350,6277.439582039995,-1152.1712054999953,24564.95095248 2022-06-22,17:19:12.000,173,9572184,-795,0,1655918351,6277.392427869992,-1152.1712054999953,24564.86710704001 2022-06-22,17:19:13.000,173,9572151,-795,0,1655918352,6277.405900489997,-1152.19940202,24564.88108128 2022-06-22,17:19:14.000,173,9572141,365,0,1655918353,6277.453054659993,-1152.220549409998,24564.923004000004 2022-06-22,17:19:15.000,173,9572179,-795,0,1655918354,6277.486736209998,-1152.2628441900015,24565.04877216 2022-06-22,17:19:16.000,173,9572135,-795,0,1655918355,6277.4463183499975,-1152.3051389699976,24565.076720639998 2022-06-22,17:19:17.000,173,9572209,-795,0,1655918356,6277.453054659993,-1152.3756302699985,24565.055759279996 2022-06-22,17:19:18.000,173,9572235,404,0,1655918357,6277.345273699997,-1152.43907244,24564.92999112 2022-06-22,17:19:19.000,173,9572179,-795,0,1655918358,6277.338537389995,-1152.5025146100015,24564.971913840003 2022-06-22,17:19:20.000,173,9572234,245,0,1655918359,6277.291383219999,-1152.5377602599983,24564.943965360006 2022-06-22,17:19:21.000,173,9572175,765,0,1655918360,6277.271174289999,-1152.5589076499964,24564.98588808001 2022-06-22,17:19:22.000,173,9572223,-795,0,1655918361,6277.264437979997,-1152.5941533000005,24564.92999112 2022-06-22,17:19:23.000,173,9572218,-795,0,1655918362,6277.291383219999,-1152.657595470002,24565.062746400006 2022-06-22,17:19:24.000,173,9572133,-795,0,1655918363,6277.304855839997,-1152.657595470002,24565.04877216 2022-06-22,17:19:25.000,173,9572178,-195,0,1655918364,6277.116239159994,-1152.7069393799975,24564.7832616 2022-06-22,17:19:26.000,173,9572271,5,0,1655918365,6277.230756429999,-1152.7139885099969,24565.04877216 2022-06-22,17:19:27.000,173,9572148,-515,0,1655918366,6277.190338569999,-1152.7210376399962,24564.992875200005 2022-06-22,17:19:28.000,173,9572244,404,0,1655918367,6277.149920709999,-1152.7139885099969,24564.99986232 2022-06-22,17:19:29.000,173,9572174,-795,0,1655918368,6277.082557609996,-1152.6928411199988,24564.88108128 2022-06-22,17:19:30.000,173,9572202,124,0,1655918369,6277.197074879994,-1152.6998902499981,24564.992875200005 2022-06-22,17:19:31.000,173,9572219,-315,0,1655918370,6277.217283809994,-1152.67874286,24565.090694880004 2022-06-22,17:19:32.000,173,9572195,885,0,1655918371,6277.170129639999,-1152.643497209996,24564.99986232 2022-06-22,17:19:33.000,173,9572126,805,0,1655918372,6277.102766539996,-1152.622349819998,24564.909029759998 2022-06-22,17:19:34.000,173,9572276,-795,0,1655918373,6277.190338569999,-1152.622349819998,24565.006849439997 2022-06-22,17:19:35.000,173,9572249,-795,0,1655918374,6277.190338569999,-1152.6012024299998,24564.97890096 2022-06-22,17:19:36.000,173,9572197,-35,0,1655918375,6277.149920709999,-1152.5730059099951,24564.971913840003 2022-06-22,17:19:37.000,173,9572226,-795,0,1655918376,6277.042139749996,-1152.551858519997,24564.825184320005 2022-06-22,17:19:38.000,173,9572165,-114,0,1655918377,6277.143184399996,-1152.530711129999,24564.992875200005 2022-06-22,17:19:39.000,173,9572155,-795,0,1655918378,6277.096030229994,-1152.5025146100015,24564.916016880008 2022-06-22,17:19:40.000,173,9572240,-515,0,1655918379,6277.190338569999,-1152.4954654800022,24565.041785040004 2022-06-22,17:19:41.000,173,9572211,-795,0,1655918380,6277.237492739994,-1152.4884163499955,24565.076720639998 2022-06-22,17:19:42.000,173,9572180,-795,0,1655918381,6277.136448089994,-1152.4672689599975,24564.88108128 2022-06-22,17:19:43.000,173,9572214,-795,0,1655918382,6277.190338569999,-1152.4743180899968,24564.957939599997 2022-06-22,17:19:44.000,173,9572134,-795,0,1655918383,6277.210547499999,-1152.4672689599975,24564.95095248 2022-06-22,17:19:45.000,173,9572165,-795,0,1655918384,6277.224020119997,-1152.4743180899968,24564.992875200005 2022-06-22,17:19:46.000,173,9572144,-74,0,1655918385,6277.230756429999,-1152.4884163499955,24564.895055520006 2022-06-22,17:19:47.000,173,9572195,-795,0,1655918386,6277.210547499999,-1152.4954654800022,24564.874094160004 2022-06-22,17:19:48.000,173,9572211,-274,0,1655918387,6277.345273699997,-1152.5095637400009,24565.062746400006 2022-06-22,17:19:49.000,173,9572236,1365,0,1655918388,6277.331801079992,-1152.5236619999996,24565.069733520002 2022-06-22,17:19:50.000,173,9572241,-795,0,1655918389,6277.325064769997,-1152.5448093899977,24565.069733520002 2022-06-22,17:19:51.000,173,9572171,-795,0,1655918390,6277.284646909997,-1152.5448093899977,24565.020823680003 2022-06-22,17:19:52.000,173,9572176,-795,0,1655918391,6277.237492739994,-1152.5589076499964,24564.923004000004 2022-06-22,17:19:53.000,173,9572158,765,0,1655918392,6277.210547499999,-1152.5730059099951,24564.888068399996 2022-06-22,17:19:54.000,173,9572213,-675,0,1655918393,6277.365482629997,-1152.5659567799958,24565.04877216 2022-06-22,17:19:55.000,173,9572201,445,0,1655918394,6277.365482629997,-1152.5659567799958,24565.076720639998 2022-06-22,17:19:56.000,173,9572195,565,0,1655918395,6277.4126367999925,-1152.5377602599983,24565.069733520002 2022-06-22,17:19:57.000,173,9572171,-475,0,1655918396,6277.338537389995,-1152.551858519997,24564.95095248 2022-06-22,17:19:58.000,173,9572224,-195,0,1655918397,6277.4463183499975,-1152.530711129999,24565.04877216 2022-06-22,17:19:59.000,173,9572192,1165,0,1655918398,6277.453054659993,-1152.5166128700002,24565.020823680003 2022-06-22,17:20:00.000,173,9572230,-795,0,1655918399,6277.419373109995,-1152.4884163499955,24565.013836560007 2022-06-22,17:20:01.000,173,9572214,565,0,1655918400,6277.473263589993,-1152.5025146100015,24565.055759279996 2022-06-22,17:20:02.000,173,9572181,-795,0,1655918401,6277.432845729993,-1152.4884163499955,24564.992875200005 2022-06-22,17:20:03.000,173,9572150,-795,0,1655918402,6277.4463183499975,-1152.4672689599975,24565.013836560007 2022-06-22,17:20:04.000,173,9572144,-795,0,1655918403,6277.405900489997,-1152.4461215699994,24565.03479792001 2022-06-22,17:20:05.000,173,9572176,-795,0,1655918404,6277.479999899995,-1152.4249741800013,24565.076720639998 2022-06-22,17:20:06.000,173,9572263,-795,0,1655918405,6277.520417759995,-1152.417925050002,24565.139604720003 2022-06-22,17:20:07.000,173,9572176,-795,0,1655918406,6277.392427869992,-1152.4320233100007,24564.957939599997 2022-06-22,17:20:08.000,173,9572275,965,0,1655918407,6277.4463183499975,-1152.417925050002,24564.992875200005 2022-06-22,17:20:09.000,173,9572183,-795,0,1655918408,6277.493472519993,-1152.3826793999979,24565.062746400006 2022-06-22,17:20:10.000,173,9572176,-795,0,1655918409,6277.547362999998,-1152.4461215699994,24565.139604720003 2022-06-22,17:20:11.000,173,9572192,445,0,1655918410,6277.513681449993,-1152.4461215699994,24565.104669119995 2022-06-22,17:20:12.000,173,9572149,-555,0,1655918411,6277.533890379993,-1152.4813672199962,24565.19550168 2022-06-22,17:20:13.000,173,9572183,-795,0,1655918412,6277.473263589993,-1152.5166128700002,24565.076720639998 2022-06-22,17:20:14.000,173,9572199,605,0,1655918413,6277.493472519993,-1152.5095637400009,24565.11864336 2022-06-22,17:20:15.000,173,9572157,485,0,1655918414,6277.486736209998,-1152.5659567799958,24565.069733520002 2022-06-22,17:20:16.000,173,9572187,485,0,1655918415,6277.486736209998,-1152.587104170001,24565.083707760008 2022-06-22,17:20:17.000,173,9572123,-795,0,1655918416,6277.426109419997,-1152.6153006899985,24564.98588808001 2022-06-22,17:20:18.000,173,9572208,445,0,1655918417,6277.419373109995,-1152.643497209996,24564.98588808001 2022-06-22,17:20:19.000,173,9572133,-795,0,1655918418,6277.540626689995,-1152.67874286,24565.19550168 2022-06-22,17:20:20.000,173,9572167,924,0,1655918419,6277.500208829995,-1152.6857919899994,24565.209475920004 2022-06-22,17:20:21.000,173,9572169,-195,0,1655918420,6277.554099309993,-1152.7069393799975,24565.223450159996 2022-06-22,17:20:22.000,173,9572182,-555,0,1655918421,6277.4463183499975,-1152.7280867699956,24565.0278108 2022-06-22,17:20:23.000,173,9572206,685,0,1655918422,6277.473263589993,-1152.7210376399962,24565.090694880004 2022-06-22,17:20:24.000,173,9572162,-795,0,1655918423,6277.493472519993,-1152.7351359000022,24565.14659184 2022-06-22,17:20:25.000,173,9572156,-795,0,1655918424,6277.513681449993,-1152.7562832900003,24565.139604720003 2022-06-22,17:20:26.000,173,9572193,-795,0,1655918425,6277.426109419997,-1152.770381549999,24565.0278108 2022-06-22,17:20:27.000,173,9572118,-795,0,1655918426,6277.500208829995,-1152.7351359000022,24565.104669119995 2022-06-22,17:20:28.000,173,9572163,-795,0,1655918427,6277.554099309993,-1152.7280867699956,24565.279347120006 2022-06-22,17:20:29.000,173,9572214,-795,0,1655918428,6277.554099309993,-1152.6928411199988,24565.230437280006 2022-06-22,17:20:30.000,173,9572196,-795,0,1655918429,6277.520417759995,-1152.7351359000022,24565.209475920004 2022-06-22,17:20:31.000,173,9572192,-795,0,1655918430,6277.473263589993,-1152.7210376399962,24565.139604720003 2022-06-22,17:20:32.000,173,9572195,-795,0,1655918431,6277.4665272799975,-1152.6928411199988,24565.055759279996 2022-06-22,17:20:33.000,173,9572237,845,0,1655918432,6277.4463183499975,-1152.7139885099969,24564.992875200005 2022-06-22,17:20:34.000,173,9572197,-795,0,1655918433,6277.527154069998,-1152.6716937300007,24565.20248880001 2022-06-22,17:20:35.000,173,9572225,445,0,1655918434,6277.5608356199955,-1152.657595470002,24565.181527440007 2022-06-22,17:20:36.000,173,9572183,5,0,1655918435,6277.567571929998,-1152.6505463399953,24565.223450159996 2022-06-22,17:20:37.000,173,9572252,-114,0,1655918436,6277.493472519993,-1152.6505463399953,24565.11864336 2022-06-22,17:20:38.000,173,9572164,885,0,1655918437,6277.567571929998,-1152.622349819998,24565.19550168 2022-06-22,17:20:39.000,173,9572160,-515,0,1655918438,6277.506945139998,-1152.622349819998,24565.21646304 2022-06-22,17:20:40.000,173,9572154,485,0,1655918439,6277.513681449993,-1152.6293989499973,24565.160566080005 2022-06-22,17:20:41.000,173,9572125,-795,0,1655918440,6277.506945139998,-1152.657595470002,24565.20248880001 2022-06-22,17:20:42.000,173,9572193,-795,0,1655918441,6277.459790969995,-1152.67874286,24565.104669119995 2022-06-22,17:20:43.000,173,9572246,-795,0,1655918442,6277.486736209998,-1152.6998902499981,24565.15357896001 2022-06-22,17:20:44.000,173,9572153,-795,0,1655918443,6277.527154069998,-1152.6928411199988,24565.244411519998 2022-06-22,17:20:45.000,173,9572192,-475,0,1655918444,6277.533890379993,-1152.7069393799975,24565.26537288 2022-06-22,17:20:46.000,173,9572173,404,0,1655918445,6277.520417759995,-1152.7280867699956,24565.237424400002 2022-06-22,17:20:47.000,173,9572215,-795,0,1655918446,6277.378955249995,-1152.7633324199996,24565.0278108 2022-06-22,17:20:48.000,173,9572229,1165,0,1655918447,6277.405900489997,-1152.7562832900003,24565.139604720003 2022-06-22,17:20:49.000,173,9572154,-795,0,1655918448,6277.459790969995,-1152.7774306799984,24565.223450159996 2022-06-22,17:20:50.000,173,9572160,-675,0,1655918449,6277.513681449993,-1152.8056271999958,24565.293321359997 2022-06-22,17:20:51.000,173,9572219,285,0,1655918450,6277.540626689995,-1152.8197254600018,24565.28633424 2022-06-22,17:20:52.000,173,9572208,685,0,1655918451,6277.493472519993,-1152.8267745900012,24565.307295600003 2022-06-22,17:20:53.000,173,9572191,5,0,1655918452,6277.459790969995,-1152.8408728499999,24565.15357896001 2022-06-22,17:20:54.000,173,9572237,-795,0,1655918453,6277.486736209998,-1152.8549711099986,24565.21646304 2022-06-22,17:20:55.000,173,9572212,685,0,1655918454,6277.399164179995,-1152.8408728499999,24565.041785040004 2022-06-22,17:20:56.000,173,9572251,805,0,1655918455,6277.453054659993,-1152.862020239998,24565.20248880001 2022-06-22,17:20:57.000,173,9572171,-795,0,1655918456,6277.399164179995,-1152.897265890002,24565.055759279996 2022-06-22,17:20:58.000,173,9572128,-114,0,1655918457,6277.392427869992,-1152.862020239998,24565.090694880004 2022-06-22,17:20:59.000,173,9572185,765,0,1655918458,6277.479999899995,-1152.862020239998,24565.258385760004 2022-06-22,17:21:00.000,173,9572161,-795,0,1655918459,6277.500208829995,-1152.897265890002,24565.279347120006 2022-06-22,17:21:01.000,173,9572169,-795,0,1655918460,6277.533890379993,-1152.9113641500007,24565.28633424 2022-06-22,17:21:02.000,173,9572230,-635,0,1655918461,6277.432845729993,-1152.9607080599963,24565.125630479997 2022-06-22,17:21:03.000,173,9572291,-795,0,1655918462,6277.4463183499975,-1152.9748063200022,24565.223450159996 2022-06-22,17:21:04.000,173,9572211,-795,0,1655918463,6277.500208829995,-1153.0241502299978,24565.230437280006 2022-06-22,17:21:05.000,173,9572206,-795,0,1655918464,6277.378955249995,-1153.0241502299978,24565.125630479997 2022-06-22,17:21:06.000,173,9572233,-795,0,1655918465,6277.426109419997,-1153.0171010999984,24565.181527440007 2022-06-22,17:21:07.000,173,9572236,-795,0,1655918466,6277.453054659993,-1153.0523467499952,24565.20248880001 2022-06-22,17:21:08.000,173,9572220,-795,0,1655918467,6277.479999899995,-1153.0875923999993,24565.349218320007 2022-06-22,17:21:09.000,173,9572201,-795,0,1655918468,6277.486736209998,-1153.101690659998,24565.342231199997 2022-06-22,17:21:10.000,173,9572260,525,0,1655918469,6277.453054659993,-1153.1087397899973,24565.32126984001 2022-06-22,17:21:11.000,173,9572217,-755,0,1655918470,6277.405900489997,-1153.122838049996,24565.279347120006 2022-06-22,17:21:12.000,173,9572198,-795,0,1655918471,6277.338537389995,-1153.136936310002,24565.174540319997 2022-06-22,17:21:13.000,173,9572179,-315,0,1655918472,6277.291383219999,-1153.1439854400014,24565.174540319997 2022-06-22,17:21:14.000,173,9572177,-795,0,1655918473,6277.365482629997,-1153.136936310002,24565.38415392 2022-06-22,17:21:15.000,173,9572196,-795,0,1655918474,6277.385691559997,-1153.136936310002,24565.391141039996 2022-06-22,17:21:16.000,173,9572172,-795,0,1655918475,6277.352010009992,-1153.1510345700008,24565.391141039996 2022-06-22,17:21:17.000,173,9572199,805,0,1655918476,6277.345273699997,-1153.1298871799954,24565.419089520008 2022-06-22,17:21:18.000,173,9572186,1125,0,1655918477,6277.210547499999,-1153.122838049996,24565.279347120006 2022-06-22,17:21:19.000,173,9572088,-795,0,1655918478,6277.271174289999,-1153.1510345700008,24565.32126984001 2022-06-22,17:21:20.000,173,9572176,-795,0,1655918479,6277.277910599994,-1153.101690659998,24565.307295600003 2022-06-22,17:21:21.000,173,9572199,-795,0,1655918480,6277.298119529994,-1153.08054327,24565.307295600003 2022-06-22,17:21:22.000,173,9572201,-795,0,1655918481,6277.271174289999,-1153.0664450100012,24565.272359999995 2022-06-22,17:21:23.000,173,9572188,-795,0,1655918482,6277.405900489997,-1153.0452976199958,24565.419089520008 2022-06-22,17:21:24.000,173,9572200,-795,0,1655918483,6277.385691559997,-1153.0241502299978,24565.440050879995 2022-06-22,17:21:25.000,173,9572136,1285,0,1655918484,6277.358746319995,-1153.010051969999,24565.258385760004 2022-06-22,17:21:26.000,173,9572238,-795,0,1655918485,6277.345273699997,-1153.010051969999,24565.258385760004 2022-06-22,17:21:27.000,173,9572198,-155,0,1655918486,6277.378955249995,-1152.988904580001,24565.279347120006 2022-06-22,17:21:28.000,173,9572221,-274,0,1655918487,6277.352010009992,-1152.9607080599963,24565.26537288 2022-06-22,17:21:29.000,173,9572171,-795,0,1655918488,6277.439582039995,-1152.9677571899956,24565.32126984001 2022-06-22,17:21:30.000,173,9572192,765,0,1655918489,6277.4463183499975,-1152.9677571899956,24565.398128160006 2022-06-22,17:21:31.000,173,9572164,-795,0,1655918490,6277.493472519993,-1152.9677571899956,24565.412102399998 2022-06-22,17:21:32.000,173,9572159,-595,0,1655918491,6277.500208829995,-1152.9607080599963,24565.426076640004 2022-06-22,17:21:33.000,173,9572203,-675,0,1655918492,6277.405900489997,-1152.9677571899956,24565.349218320007 2022-06-22,17:21:34.000,173,9572198,-795,0,1655918493,6277.4665272799975,-1152.988904580001,24565.356205440003 2022-06-22,17:21:35.000,173,9572204,-795,0,1655918494,6277.4126367999925,-1153.0171010999984,24565.33524408 2022-06-22,17:21:36.000,173,9572174,-795,0,1655918495,6277.432845729993,-1153.0311993599971,24565.377166800004 2022-06-22,17:21:37.000,173,9572244,-354,0,1655918496,6277.352010009992,-1153.0734941400005,24565.244411519998 2022-06-22,17:21:38.000,173,9572149,-434,0,1655918497,6277.284646909997,-1153.0875923999993,24565.279347120006 2022-06-22,17:21:39.000,173,9572171,-795,0,1655918498,6277.4126367999925,-1153.1298871799954,24565.50293496 2022-06-22,17:21:40.000,173,9572226,-74,0,1655918499,6277.399164179995,-1153.1580837000001,24565.45402512 2022-06-22,17:21:41.000,173,9572169,-515,0,1655918500,6277.372218939992,-1153.1580837000001,24565.50293496 2022-06-22,17:21:42.000,173,9572192,-795,0,1655918501,6277.325064769997,-1153.2215258700016,24565.31428272 2022-06-22,17:21:43.000,173,9572216,-795,0,1655918502,6277.298119529994,-1153.2567715199984,24565.356205440003 2022-06-22,17:21:44.000,173,9572197,-795,0,1655918503,6277.3183284599945,-1153.2708697799972,24565.391141039996 2022-06-22,17:21:45.000,173,9572160,445,0,1655918504,6277.325064769997,-1153.2708697799972,24565.36319256 2022-06-22,17:21:46.000,173,9572138,-235,0,1655918505,6277.250965359999,-1153.32021369,24565.349218320007 2022-06-22,17:21:47.000,173,9572181,-795,0,1655918506,6277.264437979997,-1153.2990663000019,24565.37017968001 2022-06-22,17:21:48.000,173,9572173,-795,0,1655918507,6277.352010009992,-1153.3061154300012,24565.4819736 2022-06-22,17:21:49.000,173,9572199,-795,0,1655918508,6277.365482629997,-1153.3131645600006,24565.474986480003 2022-06-22,17:21:50.000,173,9572245,-795,0,1655918509,6277.3183284599945,-1153.2990663000019,24565.412102399998 2022-06-22,17:21:51.000,173,9572242,-795,0,1655918510,6277.250965359999,-1153.2849680399959,24565.36319256 2022-06-22,17:21:52.000,173,9572185,-595,0,1655918511,6277.224020119997,-1153.2708697799972,24565.26537288 2022-06-22,17:21:53.000,173,9572174,645,0,1655918512,6277.170129639999,-1153.249722389999,24565.28633424 2022-06-22,17:21:54.000,173,9572165,-795,0,1655918513,6277.271174289999,-1153.2144767400023,24565.440050879995 2022-06-22,17:21:55.000,173,9572177,-235,0,1655918514,6277.311592149992,-1153.193329349997,24565.495947840005 2022-06-22,17:21:56.000,173,9572157,-795,0,1655918515,6277.304855839997,-1153.1298871799954,24565.474986480003 2022-06-22,17:21:57.000,173,9572193,365,0,1655918516,6277.217283809994,-1153.0946415299986,24565.349218320007 2022-06-22,17:21:58.000,173,9572274,85,0,1655918517,6277.284646909997,-1153.0452976199958,24565.4819736 2022-06-22,17:21:59.000,173,9572197,-795,0,1655918518,6277.217283809994,-1153.0171010999984,24565.38415392 2022-06-22,17:22:00.000,173,9572170,-235,0,1655918519,6277.250965359999,-1152.988904580001,24565.447038000006 2022-06-22,17:22:01.000,173,9572249,-795,0,1655918520,6277.271174289999,-1152.9748063200022,24565.467999360008 2022-06-22,17:22:02.000,173,9572160,-795,0,1655918521,6277.237492739994,-1152.953658929997,24565.391141039996 2022-06-22,17:22:03.000,173,9572219,-795,0,1655918522,6277.271174289999,-1152.9607080599963,24565.377166800004 2022-06-22,17:22:04.000,173,9572216,605,0,1655918523,6277.345273699997,-1152.9607080599963,24565.509922079997 2022-06-22,17:22:05.000,173,9572194,445,0,1655918524,6277.358746319995,-1152.953658929997,24565.48896072001 2022-06-22,17:22:06.000,173,9572270,1085,0,1655918525,6277.163393329996,-1152.9325115399988,24565.328256960005 2022-06-22,17:22:07.000,173,9572213,485,0,1655918526,6277.116239159994,-1152.9607080599963,24565.33524408 2022-06-22,17:22:08.000,173,9572276,965,0,1655918527,6277.163393329996,-1152.988904580001,24565.33524408 2022-06-22,17:22:09.000,173,9572183,965,0,1655918528,6277.224020119997,-1152.9959537100003,24565.474986480003 2022-06-22,17:22:10.000,173,9572176,-155,0,1655918529,6277.170129639999,-1153.0311993599971,24565.398128160006 2022-06-22,17:22:11.000,173,9572246,-74,0,1655918530,6277.244229049997,-1153.0523467499952,24565.544857680004 2022-06-22,17:22:12.000,173,9572229,124,0,1655918531,6277.190338569999,-1153.0734941400005,24565.48896072001 2022-06-22,17:22:13.000,173,9572223,-795,0,1655918532,6277.170129639999,-1153.0946415299986,24565.356205440003 2022-06-22,17:22:14.000,173,9572263,445,0,1655918533,6277.176865949994,-1153.1157889199967,24565.412102399998 2022-06-22,17:22:15.000,173,9572252,-795,0,1655918534,6277.129711779999,-1153.1510345700008,24565.474986480003 2022-06-22,17:22:16.000,173,9572170,805,0,1655918535,6277.122975469996,-1153.136936310002,24565.412102399998 2022-06-22,17:22:17.000,173,9572213,1085,0,1655918536,6277.001721889996,-1153.1792310899982,24565.28633424 2022-06-22,17:22:18.000,173,9572210,-795,0,1655918537,6277.048876059998,-1153.1651328299995,24565.349218320007 2022-06-22,17:22:19.000,173,9572170,885,0,1655918538,6277.116239159994,-1153.2003784799963,24565.48896072001 2022-06-22,17:22:20.000,173,9572211,845,0,1655918539,6277.102766539996,-1153.2144767400023,24565.53787056001 2022-06-22,17:22:21.000,173,9572173,-315,0,1655918540,6277.075821299994,-1153.2074276099956,24565.495947840005 2022-06-22,17:22:22.000,173,9572246,445,0,1655918541,6276.974776649993,-1153.1862802199976,24565.36319256 2022-06-22,17:22:23.000,173,9572252,-795,0,1655918542,6277.001721889996,-1153.193329349997,24565.474986480003 2022-06-22,17:22:24.000,173,9572156,-795,0,1655918543,6277.042139749996,-1153.1510345700008,24565.398128160006 2022-06-22,17:22:25.000,173,9572200,-795,0,1655918544,6277.001721889996,-1153.1792310899982,24565.467999360008 2022-06-22,17:22:26.000,173,9572166,805,0,1655918545,6277.001721889996,-1153.2003784799963,24565.38415392 2022-06-22,17:22:27.000,173,9572141,1325,0,1655918546,6277.001721889996,-1153.2003784799963,24565.405115280002 2022-06-22,17:22:28.000,173,9572155,-795,0,1655918547,6277.042139749996,-1153.2003784799963,24565.45402512 2022-06-22,17:22:29.000,173,9572211,-795,0,1655918548,6277.021930819996,-1153.2074276099956,24565.50293496 2022-06-22,17:22:30.000,173,9572214,365,0,1655918549,6276.974776649993,-1153.2074276099956,24565.48896072001 2022-06-22,17:22:31.000,173,9572220,-795,0,1655918550,6276.934358789993,-1153.2074276099956,24565.48896072001 2022-06-22,17:22:32.000,173,9572162,485,0,1655918551,6276.893940929993,-1153.2426732599997,24565.31428272 2022-06-22,17:22:33.000,173,9572226,-795,0,1655918552,6276.887204619998,-1153.2708697799972,24565.33524408 2022-06-22,17:22:34.000,173,9572190,-795,0,1655918553,6276.866995689998,-1153.32021369,24565.391141039996 2022-06-22,17:22:35.000,173,9572245,-795,0,1655918554,6277.001721889996,-1153.3554593399967,24565.495947840005 2022-06-22,17:22:36.000,173,9572215,5,0,1655918555,6276.947831409998,-1153.3907049900008,24565.523896320003 2022-06-22,17:22:37.000,173,9572222,-795,0,1655918556,6276.981512959996,-1153.4189015099982,24565.5518448 2022-06-22,17:22:38.000,173,9572194,-795,0,1655918557,6276.880468309995,-1153.4893928099991,24565.405115280002 2022-06-22,17:22:39.000,173,9572193,5,0,1655918558,6276.799632589995,-1153.5175893299966,24565.31428272 2022-06-22,17:22:40.000,173,9572191,-795,0,1655918559,6276.927622479998,-1153.5528349800006,24565.4819736 2022-06-22,17:22:41.000,173,9572146,-795,0,1655918560,6276.927622479998,-1153.5528349800006,24565.50293496 2022-06-22,17:22:42.000,173,9572220,645,0,1655918561,6276.853523069993,-1153.6021788899961,24565.447038000006 2022-06-22,17:22:43.000,173,9572155,-315,0,1655918562,6276.860259379995,-1153.5880806299974,24565.495947840005 2022-06-22,17:22:44.000,173,9572192,-795,0,1655918563,6276.914149859993,-1153.6021788899961,24565.60075464 2022-06-22,17:22:45.000,173,9572175,-795,0,1655918564,6276.880468309995,-1153.6021788899961,24565.635690240008 2022-06-22,17:22:46.000,173,9572273,805,0,1655918565,6276.873731999993,-1153.5880806299974,24565.572806160002 2022-06-22,17:22:47.000,173,9572157,-795,0,1655918566,6276.779423659995,-1153.5951297599968,24565.38415392 2022-06-22,17:22:48.000,173,9572227,445,0,1655918567,6276.765951039997,-1153.581031499998,24565.426076640004 2022-06-22,17:22:49.000,173,9572193,645,0,1655918568,6276.799632589995,-1153.55988411,24565.53088344 2022-06-22,17:22:50.000,173,9572249,-795,0,1655918569,6276.833314139993,-1153.5316875899953,24565.579793279998 2022-06-22,17:22:51.000,173,9572239,-795,0,1655918570,6276.860259379995,-1153.5175893299966,24565.628703119997 2022-06-22,17:22:52.000,173,9572235,885,0,1655918571,6276.860259379995,-1153.5175893299966,24565.607741759995 2022-06-22,17:22:53.000,173,9572197,404,0,1655918572,6276.8131052099925,-1153.4893928099991,24565.4819736 2022-06-22,17:22:54.000,173,9572245,-795,0,1655918573,6276.833314139993,-1153.4964419399985,24565.565819040006 2022-06-22,17:22:55.000,173,9572257,-795,0,1655918574,6276.819841519995,-1153.4893928099991,24565.5518448 2022-06-22,17:22:56.000,173,9572206,-795,0,1655918575,6276.826577829997,-1153.5175893299966,24565.53787056001 2022-06-22,17:22:57.000,173,9572246,-795,0,1655918576,6276.759214729995,-1153.5316875899953,24565.38415392 2022-06-22,17:22:58.000,173,9572165,725,0,1655918577,6276.826577829997,-1153.538736720002,24565.474986480003 2022-06-22,17:22:59.000,173,9572149,-795,0,1655918578,6276.947831409998,-1153.5528349800006,24565.65665160001 2022-06-22,17:23:00.000,173,9572149,45,0,1655918579,6276.927622479998,-1153.5739823699987,24565.628703119997 2022-06-22,17:23:01.000,173,9572154,-795,0,1655918580,6276.968040339998,-1153.6092280199955,24565.60075464 2022-06-22,17:23:02.000,173,9572218,-555,0,1655918581,6276.900677239995,-1153.6303754100009,24565.48896072001 2022-06-22,17:23:03.000,173,9572258,124,0,1655918582,6276.920886169995,-1153.651522799999,24565.516909200007 2022-06-22,17:23:04.000,173,9572206,1085,0,1655918583,6276.9613040299955,-1153.7008667100017,24565.565819040006 2022-06-22,17:23:05.000,173,9572232,325,0,1655918584,6276.954567719993,-1153.7290632299992,24565.614728880006 2022-06-22,17:23:06.000,173,9572175,-795,0,1655918585,6276.920886169995,-1153.7713580099953,24565.495947840005 2022-06-22,17:23:07.000,173,9572188,845,0,1655918586,6276.840050449995,-1153.7713580099953,24565.426076640004 2022-06-22,17:23:08.000,173,9572191,-795,0,1655918587,6276.887204619998,-1153.820701919998,24565.509922079997 2022-06-22,17:23:09.000,173,9572253,-795,0,1655918588,6277.001721889996,-1153.8841440899996,24565.607741759995 2022-06-22,17:23:10.000,173,9572287,885,0,1655918589,6276.974776649993,-1153.9334879999951,24565.593767520004 2022-06-22,17:23:11.000,173,9572206,-795,0,1655918590,6276.968040339998,-1153.9193897399964,24565.579793279998 2022-06-22,17:23:12.000,173,9572208,-795,0,1655918591,6276.900677239995,-1153.9687336499992,24565.426076640004 2022-06-22,17:23:13.000,173,9572153,924,0,1655918592,6276.927622479998,-1154.0321758200007,24565.4819736 2022-06-22,17:23:14.000,173,9572159,-114,0,1655918593,6277.021930819996,-1154.0462740799994,24565.60075464 2022-06-22,17:23:15.000,173,9572172,565,0,1655918594,6277.035403439993,-1154.03922495,24565.64966448 2022-06-22,17:23:16.000,173,9572219,205,0,1655918595,6277.021930819996,-1154.0744705999969,24565.607741759995 2022-06-22,17:23:17.000,173,9572197,445,0,1655918596,6276.981512959996,-1154.0885688599956,24565.495947840005 2022-06-22,17:23:18.000,173,9572244,-795,0,1655918597,6276.994985579993,-1154.1238145099996,24565.586780400008 2022-06-22,17:23:19.000,173,9572160,-795,0,1655918598,6276.981512959996,-1154.1238145099996,24565.628703119997 2022-06-22,17:23:20.000,173,9572236,-795,0,1655918599,6276.981512959996,-1154.1379127699984,24565.60075464 2022-06-22,17:23:21.000,173,9572215,765,0,1655918600,6277.021930819996,-1154.1449618999977,24565.628703119997 2022-06-22,17:23:22.000,173,9572190,-795,0,1655918601,6276.968040339998,-1154.1802075500018,24565.607741759995 2022-06-22,17:23:23.000,173,9572213,5,0,1655918602,6277.008458199998,-1154.1661092899958,24565.572806160002 2022-06-22,17:23:24.000,173,9572186,525,0,1655918603,6277.075821299994,-1154.1802075500018,24565.761458400004 2022-06-22,17:23:25.000,173,9572188,-35,0,1655918604,6277.075821299994,-1154.2295514599973,24565.71953568 2022-06-22,17:23:26.000,173,9572181,-795,0,1655918605,6277.075821299994,-1154.2154531999986,24565.67062584 2022-06-22,17:23:27.000,173,9572212,-795,0,1655918606,6277.001721889996,-1154.2506988499954,24565.50293496 2022-06-22,17:23:28.000,173,9572214,685,0,1655918607,6277.035403439993,-1154.2506988499954,24565.60075464 2022-06-22,17:23:29.000,173,9572200,725,0,1655918608,6277.116239159994,-1154.243649719996,24565.67062584 2022-06-22,17:23:30.000,173,9572240,725,0,1655918609,6277.170129639999,-1154.2929936299988,24565.726522799996 2022-06-22,17:23:31.000,173,9572173,-395,0,1655918610,6277.143184399996,-1154.3000427599982,24565.663638720005 2022-06-22,17:23:32.000,173,9572176,-795,0,1655918611,6277.250965359999,-1154.314141019997,24565.761458400004 2022-06-22,17:23:33.000,173,9572200,-795,0,1655918612,6277.210547499999,-1154.3282392799956,24565.69857432 2022-06-22,17:23:34.000,173,9572219,525,0,1655918613,6277.291383219999,-1154.3211901499963,24565.761458400004 2022-06-22,17:23:35.000,173,9572206,565,0,1655918614,6277.264437979997,-1154.3423375400016,24565.71953568 2022-06-22,17:23:36.000,173,9572147,-795,0,1655918615,6277.311592149992,-1154.3564358000003,24565.733509920006 2022-06-22,17:23:37.000,173,9572193,-795,0,1655918616,6277.338537389995,-1154.3634849299997,24565.76844552 2022-06-22,17:23:38.000,173,9572153,1325,0,1655918617,6277.3183284599945,-1154.3846323199978,24565.71953568 2022-06-22,17:23:39.000,173,9572189,1085,0,1655918618,6277.399164179995,-1154.370534059999,24565.726522799996 2022-06-22,17:23:40.000,173,9572180,765,0,1655918619,6277.426109419997,-1154.3846323199978,24565.83831672 2022-06-22,17:23:41.000,173,9572232,-795,0,1655918620,6277.439582039995,-1154.3987305799965,24565.880239440005 2022-06-22,17:23:42.000,173,9572221,-795,0,1655918621,6277.358746319995,-1154.4128288399952,24565.69857432 2022-06-22,17:23:43.000,173,9572291,-195,0,1655918622,6277.405900489997,-1154.4269271000012,24565.747484159998 2022-06-22,17:23:44.000,173,9572212,-195,0,1655918623,6277.4126367999925,-1154.4692218799973,24565.796393999997 2022-06-22,17:23:45.000,173,9572264,-795,0,1655918624,6277.4126367999925,-1154.5115166600008,24565.78940688 2022-06-22,17:23:46.000,173,9572218,-795,0,1655918625,6277.4126367999925,-1154.5397131799982,24565.691587200003 2022-06-22,17:23:47.000,173,9572153,805,0,1655918626,6277.426109419997,-1154.5679096999957,24565.782419760006 2022-06-22,17:23:48.000,173,9572165,805,0,1655918627,6277.419373109995,-1154.5961062200004,24565.81735536 2022-06-22,17:23:49.000,173,9572271,-315,0,1655918628,6277.473263589993,-1154.6172536099984,24565.88722656 2022-06-22,17:23:50.000,173,9572232,-795,0,1655918629,6277.426109419997,-1154.6384009999965,24565.8662652 2022-06-22,17:23:51.000,173,9572198,45,0,1655918630,6277.392427869992,-1154.6736466500006,24565.859278080003 2022-06-22,17:23:52.000,173,9572172,-354,0,1655918631,6277.3183284599945,-1154.701843169998,24565.761458400004 2022-06-22,17:23:53.000,173,9572238,965,0,1655918632,6277.311592149992,-1154.722990559996,24565.740497040002 2022-06-22,17:23:54.000,173,9572153,-795,0,1655918633,6277.190338569999,-1154.7652853399995,24565.558831919996 2022-06-22,17:23:55.000,173,9572205,-795,0,1655918634,6277.453054659993,-1154.7652853399995,24565.971072000008 2022-06-22,17:23:56.000,173,9572241,-795,0,1655918635,6277.4463183499975,-1154.793481859997,24565.950110640006 2022-06-22,17:23:57.000,173,9572188,-795,0,1655918636,6277.453054659993,-1154.8005309899963,24565.950110640006 2022-06-22,17:23:58.000,173,9572172,-274,0,1655918637,6277.372218939992,-1154.8075801199957,24565.810368240003 2022-06-22,17:23:59.000,173,9572220,-795,0,1655918638,6277.372218939992,-1154.8216783800017,24565.87325232001 2022-06-22,17:24:00.000,173,9572156,-795,0,1655918639,6277.432845729993,-1154.8216783800017,24565.915175039998 2022-06-22,17:24:01.000,173,9572220,965,0,1655918640,6277.405900489997,-1154.828727510001,24565.95709776 2022-06-22,17:24:02.000,173,9572232,-795,0,1655918641,6277.385691559997,-1154.8216783800017,24565.922162160008 2022-06-22,17:24:03.000,173,9572155,805,0,1655918642,6277.426109419997,-1154.828727510001,24565.950110640006 2022-06-22,17:24:04.000,173,9572220,805,0,1655918643,6277.473263589993,-1154.814629249995,24566.03395608 2022-06-22,17:24:05.000,173,9572163,-35,0,1655918644,6277.4463183499975,-1154.7864327299976,24566.04094320001 2022-06-22,17:24:06.000,173,9572191,-795,0,1655918645,6277.439582039995,-1154.793481859997,24566.04094320001 2022-06-22,17:24:07.000,173,9572244,-315,0,1655918646,6277.338537389995,-1154.772334469999,24565.83831672 2022-06-22,17:24:08.000,173,9572231,-795,0,1655918647,6277.271174289999,-1154.7441379500015,24565.845303839997 2022-06-22,17:24:09.000,173,9572202,365,0,1655918648,6277.304855839997,-1154.737088820002,24565.922162160008 2022-06-22,17:24:10.000,173,9572207,5,0,1655918649,6277.331801079992,-1154.722990559996,24565.915175039998 2022-06-22,17:24:11.000,173,9572234,-795,0,1655918650,6277.4665272799975,-1154.7582362100002,24566.082865919998 2022-06-22,17:24:12.000,173,9572156,805,0,1655918651,6277.459790969995,-1154.7582362100002,24566.117801520006 2022-06-22,17:24:13.000,173,9572179,-795,0,1655918652,6277.392427869992,-1154.7441379500015,24565.964084879997 2022-06-22,17:24:14.000,173,9572184,805,0,1655918653,6277.459790969995,-1154.772334469999,24566.082865919998 2022-06-22,17:24:15.000,173,9572228,-795,0,1655918654,6277.392427869992,-1154.8075801199957,24566.0060076 2022-06-22,17:24:16.000,173,9572274,-795,0,1655918655,6277.352010009992,-1154.8005309899963,24565.978059120003 2022-06-22,17:24:17.000,173,9572208,-795,0,1655918656,6277.405900489997,-1154.828727510001,24566.05491744 2022-06-22,17:24:18.000,173,9572192,-795,0,1655918657,6277.439582039995,-1154.8357766400004,24566.166711360005 2022-06-22,17:24:19.000,173,9572292,-795,0,1655918658,6277.419373109995,-1154.8710222899972,24566.089853040008 2022-06-22,17:24:20.000,173,9572167,-795,0,1655918659,6277.4665272799975,-1154.8569240299985,24566.15273712 2022-06-22,17:24:21.000,173,9572184,-475,0,1655918660,6277.432845729993,-1154.899218810002,24566.145750000003 2022-06-22,17:24:22.000,173,9572176,-795,0,1655918661,6277.352010009992,-1154.9274153299993,24566.026968960003 2022-06-22,17:24:23.000,173,9572223,-475,0,1655918662,6277.365482629997,-1154.9697101099955,24566.068891680006 2022-06-22,17:24:24.000,173,9572259,645,0,1655918663,6277.325064769997,-1154.9767592400021,24566.110814399995 2022-06-22,17:24:25.000,173,9572190,-795,0,1655918664,6277.304855839997,-1155.012004889999,24566.10382728 2022-06-22,17:24:26.000,173,9572181,805,0,1655918665,6277.277910599994,-1155.0472505399957,24566.061904559996 2022-06-22,17:24:27.000,173,9572160,-795,0,1655918666,6277.257701669994,-1155.0754470600004,24566.082865919998 2022-06-22,17:24:28.000,173,9572231,165,0,1655918667,6277.264437979997,-1155.0895453199992,24566.082865919998 2022-06-22,17:24:29.000,173,9572191,-795,0,1655918668,6277.264437979997,-1155.1318400999953,24566.20863408001 2022-06-22,17:24:30.000,173,9572222,1085,0,1655918669,6277.291383219999,-1155.1529874900007,24566.166711360005 2022-06-22,17:24:31.000,173,9572192,-35,0,1655918670,6277.210547499999,-1155.1529874900007,24566.15972424001 2022-06-22,17:24:32.000,173,9572144,-595,0,1655918671,6277.1095028499985,-1155.16003662,24566.03395608 2022-06-22,17:24:33.000,173,9572199,-795,0,1655918672,6277.069084989998,-1155.1318400999953,24566.012994719997 2022-06-22,17:24:34.000,173,9572236,-795,0,1655918673,6277.170129639999,-1155.138889230002,24566.20164696 2022-06-22,17:24:35.000,173,9572214,645,0,1655918674,6277.190338569999,-1155.1106927099972,24566.243569680002 2022-06-22,17:24:36.000,173,9572188,-795,0,1655918675,6277.136448089994,-1155.0824961899998,24566.264531040004 2022-06-22,17:24:37.000,173,9572223,-795,0,1655918676,6277.075821299994,-1155.0754470600004,24566.15273712 2022-06-22,17:24:38.000,173,9572285,-795,0,1655918677,6277.136448089994,-1155.0402014099964,24566.20164696 2022-06-22,17:24:39.000,173,9572209,-795,0,1655918678,6277.0556123699935,-1154.9979066300002,24566.187672720007 2022-06-22,17:24:40.000,173,9572170,-795,0,1655918679,6277.089293919998,-1154.9838083700015,24566.138762880008 2022-06-22,17:24:41.000,173,9572212,404,0,1655918680,6277.089293919998,-1154.9838083700015,24566.117801520006 2022-06-22,17:24:42.000,173,9572179,-795,0,1655918681,6277.075821299994,-1154.9767592400021,24566.12478864 2022-06-22,17:24:43.000,173,9572237,-795,0,1655918682,6277.089293919998,-1154.9556118499968,24566.12478864 2022-06-22,17:24:44.000,173,9572228,-795,0,1655918683,6277.170129639999,-1154.9556118499968,24566.20863408001 2022-06-22,17:24:45.000,173,9572223,-475,0,1655918684,6277.156657019994,-1154.9485627199974,24566.243569680002 2022-06-22,17:24:46.000,173,9572230,-795,0,1655918685,6277.143184399996,-1154.9697101099955,24566.187672720007 2022-06-22,17:24:47.000,173,9572203,-795,0,1655918686,6277.062348679996,-1154.9979066300002,24566.082865919998 2022-06-22,17:24:48.000,173,9572202,404,0,1655918687,6277.042139749996,-1155.0472505399957,24566.05491744 2022-06-22,17:24:49.000,173,9572205,-795,0,1655918688,6277.089293919998,-1155.0824961899998,24566.17369848 2022-06-22,17:24:50.000,173,9572222,765,0,1655918689,6277.129711779999,-1155.1036435799979,24566.22260832 2022-06-22,17:24:51.000,173,9572220,404,0,1655918690,6277.1095028499985,-1155.1670857499994,24566.20863408001 2022-06-22,17:24:52.000,173,9572225,445,0,1655918691,6277.089293919998,-1155.2234787900015,24566.20863408001 2022-06-22,17:24:53.000,173,9572179,485,0,1655918692,6276.988249269998,-1155.2587244399983,24566.138762880008 2022-06-22,17:24:54.000,173,9572300,5,0,1655918693,6276.968040339998,-1155.3151174800005,24566.229595439996 2022-06-22,17:24:55.000,173,9572180,-795,0,1655918694,6276.941095099995,-1155.3856087800013,24566.15972424001 2022-06-22,17:24:56.000,173,9572288,-195,0,1655918695,6276.887204619998,-1155.4138052999988,24566.194659840003 2022-06-22,17:24:57.000,173,9572225,965,0,1655918696,6276.826577829997,-1155.4420018199962,24566.061904559996 2022-06-22,17:24:58.000,173,9572226,-795,0,1655918697,6276.799632589995,-1155.4561000800022,24566.15972424001 2022-06-22,17:24:59.000,173,9572206,-795,0,1655918698,6276.853523069993,-1155.4772474700003,24566.243569680002 2022-06-22,17:25:00.000,173,9572189,-795,0,1655918699,6276.8467867599975,-1155.5054439899977,24566.250556799998 2022-06-22,17:25:01.000,173,9572198,725,0,1655918700,6276.799632589995,-1155.5406896400018,24566.20863408001 2022-06-22,17:25:02.000,173,9572308,-795,0,1655918701,6276.671642699999,-1155.5406896400018,24566.117801520006 2022-06-22,17:25:03.000,173,9572217,-795,0,1655918702,6276.664906389997,-1155.5477387700012,24566.138762880008 2022-06-22,17:25:04.000,173,9572205,-795,0,1655918703,6276.658170079994,-1155.5477387700012,24566.20164696 2022-06-22,17:25:05.000,173,9572165,765,0,1655918704,6276.671642699999,-1155.5406896400018,24566.194659840003 2022-06-22,17:25:06.000,173,9572189,-354,0,1655918705,6276.6042795999965,-1155.5618370299999,24566.110814399995 2022-06-22,17:25:07.000,173,9572252,525,0,1655918706,6276.631224839999,-1155.5618370299999,24566.096840160004 2022-06-22,17:25:08.000,173,9572257,1045,0,1655918707,6276.6985879399945,-1155.5406896400018,24566.236582560006 2022-06-22,17:25:09.000,173,9572215,-74,0,1655918708,6276.6042795999965,-1155.5336405099952,24566.229595439996 2022-06-22,17:25:10.000,173,9572217,-795,0,1655918709,6276.509971259999,-1155.5406896400018,24566.061904559996 2022-06-22,17:25:11.000,173,9572187,-315,0,1655918710,6276.611015909999,-1155.5195422499964,24566.17369848 2022-06-22,17:25:12.000,173,9572193,-675,0,1655918711,6276.530180189999,-1155.5195422499964,24566.04094320001 2022-06-22,17:25:13.000,173,9572158,-715,0,1655918712,6276.523443879996,-1155.5054439899977,24566.03395608 2022-06-22,17:25:14.000,173,9572183,-155,0,1655918713,6276.590806979999,-1155.4842965999997,24566.20863408001 2022-06-22,17:25:15.000,173,9572196,-795,0,1655918714,6276.678379009994,-1155.470198340001,24566.264531040004 2022-06-22,17:25:16.000,173,9572225,965,0,1655918715,6276.658170079994,-1155.470198340001,24566.264531040004 2022-06-22,17:25:17.000,173,9572209,-795,0,1655918716,6276.617752219994,-1155.4561000800022,24566.12478864 2022-06-22,17:25:18.000,173,9572270,-795,0,1655918717,6276.644697459997,-1155.4420018199962,24566.20863408001 2022-06-22,17:25:19.000,173,9572238,85,0,1655918718,6276.617752219994,-1155.4772474700003,24566.187672720007 2022-06-22,17:25:20.000,173,9572179,-795,0,1655918719,6276.651433769999,-1155.4842965999997,24566.187672720007 2022-06-22,17:25:21.000,173,9572178,-795,0,1655918720,6276.658170079994,-1155.4772474700003,24566.20863408001 2022-06-22,17:25:22.000,173,9572196,-795,0,1655918721,6276.637961149994,-1155.4983948599984,24566.096840160004 2022-06-22,17:25:23.000,173,9572236,-795,0,1655918722,6276.651433769999,-1155.4842965999997,24566.166711360005 2022-06-22,17:25:24.000,173,9572213,-795,0,1655918723,6276.772687349992,-1155.4772474700003,24566.236582560006 2022-06-22,17:25:25.000,173,9572185,-354,0,1655918724,6276.772687349992,-1155.4983948599984,24566.215621200005 2022-06-22,17:25:26.000,173,9572205,-195,0,1655918725,6276.739005799995,-1155.5054439899977,24566.20863408001 2022-06-22,17:25:27.000,173,9572198,445,0,1655918726,6276.644697459997,-1155.5195422499964,24566.047930320005 2022-06-22,17:25:28.000,173,9572252,-315,0,1655918727,6276.671642699999,-1155.5477387700012,24566.089853040008 2022-06-22,17:25:29.000,173,9572209,-395,0,1655918728,6276.718796869995,-1155.5195422499964,24566.15972424001 2022-06-22,17:25:30.000,173,9572249,1205,0,1655918729,6276.739005799995,-1155.5336405099952,24566.20863408001 2022-06-22,17:25:31.000,173,9572207,-795,0,1655918730,6276.732269489992,-1155.5547879000005,24566.20863408001 2022-06-22,17:25:32.000,173,9572176,-795,0,1655918731,6276.718796869995,-1155.5688861599992,24566.243569680002 2022-06-22,17:25:33.000,173,9572210,1005,0,1655918732,6276.658170079994,-1155.604131809996,24566.138762880008 2022-06-22,17:25:34.000,173,9572283,1005,0,1655918733,6276.705324249997,-1155.6111809399954,24566.194659840003 2022-06-22,17:25:35.000,173,9572194,-475,0,1655918734,6276.651433769999,-1155.6252792000014,24566.138762880008 2022-06-22,17:25:36.000,173,9572175,-795,0,1655918735,6276.624488529997,-1155.604131809996,24566.138762880008 2022-06-22,17:25:37.000,173,9572231,-795,0,1655918736,6276.563861739996,-1155.63937746,24566.04094320001 2022-06-22,17:25:38.000,173,9572232,-795,0,1655918737,6276.563861739996,-1155.5970826799967,24566.10382728 2022-06-22,17:25:39.000,173,9572172,85,0,1655918738,6276.611015909999,-1155.6111809399954,24566.187672720007 2022-06-22,17:25:40.000,173,9572128,-795,0,1655918739,6276.617752219994,-1155.6323283300007,24566.229595439996 2022-06-22,17:25:41.000,173,9572191,-795,0,1655918740,6276.611015909999,-1155.618230070002,24566.17369848 2022-06-22,17:25:42.000,173,9572257,-795,0,1655918741,6276.509971259999,-1155.6534757199988,24566.0060076 2022-06-22,17:25:43.000,173,9572219,-795,0,1655918742,6276.509971259999,-1155.6464265899995,24566.075878800002 2022-06-22,17:25:44.000,173,9572173,445,0,1655918743,6276.4560807799935,-1155.6534757199988,24566.089853040008 2022-06-22,17:25:45.000,173,9572170,805,0,1655918744,6276.469553399998,-1155.6605248499982,24566.04094320001 2022-06-22,17:25:46.000,173,9572177,-795,0,1655918745,6276.429135539998,-1155.6605248499982,24566.012994719997 2022-06-22,17:25:47.000,173,9572184,-795,0,1655918746,6276.435871849993,-1155.6605248499982,24566.03395608 2022-06-22,17:25:48.000,173,9572194,-795,0,1655918747,6276.516707569994,-1155.6605248499982,24566.12478864 2022-06-22,17:25:49.000,173,9572222,645,0,1655918748,6276.503234949996,-1155.6323283300007,24566.089853040008 2022-06-22,17:25:50.000,173,9572176,445,0,1655918749,6276.462817089996,-1155.63937746,24566.089853040008 2022-06-22,17:25:51.000,173,9572274,885,0,1655918750,6276.368508749998,-1155.6464265899995,24565.9361364 2022-06-22,17:25:52.000,173,9572208,-155,0,1655918751,6276.381981369996,-1155.6323283300007,24565.87325232001 2022-06-22,17:25:53.000,173,9572228,-35,0,1655918752,6276.435871849993,-1155.6323283300007,24566.082865919998 2022-06-22,17:25:54.000,173,9572162,765,0,1655918753,6276.476289709994,-1155.6252792000014,24566.075878800002 2022-06-22,17:25:55.000,173,9572172,-795,0,1655918754,6276.4560807799935,-1155.618230070002,24566.061904559996 2022-06-22,17:25:56.000,173,9572240,-795,0,1655918755,6276.442608159996,-1155.63937746,24565.999020480005 2022-06-22,17:25:57.000,173,9572244,725,0,1655918756,6276.516707569994,-1155.6252792000014,24566.082865919998 2022-06-22,17:25:58.000,173,9572235,-795,0,1655918757,6276.4560807799935,-1155.674623109997,24566.082865919998 2022-06-22,17:25:59.000,173,9572261,-274,0,1655918758,6276.388717679998,-1155.6675739799975,24566.019981840007 2022-06-22,17:26:00.000,173,9572178,-795,0,1655918759,6276.368508749998,-1155.7169178900003,24566.0060076 2022-06-22,17:26:01.000,173,9572129,765,0,1655918760,6276.334827199993,-1155.7662617999958,24566.026968960003 2022-06-22,17:26:02.000,173,9572206,-795,0,1655918761,6276.307881959998,-1155.7874091900012,24565.98504624 2022-06-22,17:26:03.000,173,9572218,-434,0,1655918762,6276.294409339993,-1155.8085565799993,24566.075878800002 2022-06-22,17:26:04.000,173,9572173,-795,0,1655918763,6276.334827199993,-1155.8156057099986,24566.12478864 2022-06-22,17:26:05.000,173,9572224,-795,0,1655918764,6276.314618269993,-1155.8719987500008,24566.145750000003 2022-06-22,17:26:06.000,173,9572285,445,0,1655918765,6276.233782549993,-1155.8860970099995,24566.131775759997 2022-06-22,17:26:07.000,173,9572182,-795,0,1655918766,6276.206837309997,-1155.8931461399989,24566.075878800002 2022-06-22,17:26:08.000,173,9572206,404,0,1655918767,6276.119265279995,-1155.9072443999976,24565.929149280004 2022-06-22,17:26:09.000,173,9572178,-795,0,1655918768,6276.092320039999,-1155.8931461399989,24565.950110640006 2022-06-22,17:26:10.000,173,9572144,-795,0,1655918769,6276.119265279995,-1155.8860970099995,24566.089853040008 2022-06-22,17:26:11.000,173,9572194,-74,0,1655918770,6275.998011699994,-1155.8719987500008,24565.950110640006 2022-06-22,17:26:12.000,173,9572191,-795,0,1655918771,6276.126001589997,-1155.8649496200014,24566.068891680006 2022-06-22,17:26:13.000,173,9572211,-795,0,1655918772,6276.058638489994,-1155.8649496200014,24566.026968960003 2022-06-22,17:26:14.000,173,9572241,725,0,1655918773,6276.092320039999,-1155.8649496200014,24566.068891680006 2022-06-22,17:26:15.000,173,9572272,85,0,1655918774,6276.058638489994,-1155.8508513599954,24565.999020480005 2022-06-22,17:26:16.000,173,9572238,-795,0,1655918775,6276.065374799997,-1155.8297039699974,24566.05491744 2022-06-22,17:26:17.000,173,9572196,-795,0,1655918776,6276.051902179999,-1155.843802229996,24566.026968960003 2022-06-22,17:26:18.000,173,9572284,-795,0,1655918777,6275.937384909994,-1155.8297039699974,24565.83831672 2022-06-22,17:26:19.000,173,9572270,-795,0,1655918778,6276.058638489994,-1155.7944583200006,24565.999020480005 2022-06-22,17:26:20.000,173,9572174,845,0,1655918779,6276.119265279995,-1155.7874091900012,24566.082865919998 2022-06-22,17:26:21.000,173,9572183,-795,0,1655918780,6276.126001589997,-1155.7380652799984,24566.075878800002 2022-06-22,17:26:22.000,173,9572236,-795,0,1655918781,6276.031693249999,-1155.7028196300016,24565.929149280004 2022-06-22,17:26:23.000,173,9572240,-795,0,1655918782,6276.058638489994,-1155.709868760001,24565.95709776 2022-06-22,17:26:24.000,173,9572202,645,0,1655918783,6276.092320039999,-1155.674623109997,24566.026968960003 2022-06-22,17:26:25.000,173,9572225,-795,0,1655918784,6276.085583729997,-1155.6464265899995,24565.999020480005 2022-06-22,17:26:26.000,173,9572247,765,0,1655918785,6276.065374799997,-1155.6605248499982,24565.950110640006 2022-06-22,17:26:27.000,173,9572219,-795,0,1655918786,6276.0990563499945,-1155.604131809996,24565.978059120003 2022-06-22,17:26:28.000,173,9572175,565,0,1655918787,6276.126001589997,-1155.5759352899986,24566.04094320001 2022-06-22,17:26:29.000,173,9572200,-795,0,1655918788,6276.179892069995,-1155.5547879000005,24566.096840160004 2022-06-22,17:26:30.000,173,9572235,245,0,1655918789,6276.193364689992,-1155.5547879000005,24566.012994719997 2022-06-22,17:26:31.000,173,9572231,-795,0,1655918790,6276.179892069995,-1155.5688861599992,24565.978059120003 2022-06-22,17:26:32.000,173,9572181,-74,0,1655918791,6276.132737899992,-1155.5688861599992,24565.88722656 2022-06-22,17:26:33.000,173,9572263,-795,0,1655918792,6276.119265279995,-1155.5618370299999,24565.852290960007 2022-06-22,17:26:34.000,173,9572257,-795,0,1655918793,6276.220309929995,-1155.5547879000005,24565.999020480005 2022-06-22,17:26:35.000,173,9572166,-795,0,1655918794,6276.260727789995,-1155.5406896400018,24566.05491744 2022-06-22,17:26:36.000,173,9572242,-795,0,1655918795,6276.307881959998,-1155.5477387700012,24566.0060076 2022-06-22,17:26:37.000,173,9572235,-795,0,1655918796,6276.294409339993,-1155.5618370299999,24566.03395608 2022-06-22,17:26:38.000,173,9572189,-795,0,1655918797,6276.193364689992,-1155.5618370299999,24565.894213679996 2022-06-22,17:26:39.000,173,9572206,-795,0,1655918798,6276.2135736199925,-1155.5406896400018,24565.915175039998 2022-06-22,17:26:40.000,173,9572222,645,0,1655918799,6276.200100999995,-1155.512493119997,24565.95709776 2022-06-22,17:26:41.000,173,9572182,-795,0,1655918800,6276.166419449997,-1155.512493119997,24565.964084879997 2022-06-22,17:26:42.000,173,9572227,-795,0,1655918801,6276.173155759992,-1155.4983948599984,24565.950110640006 2022-06-22,17:26:43.000,173,9572243,-795,0,1655918802,6276.166419449997,-1155.512493119997,24566.061904559996 2022-06-22,17:26:44.000,173,9572223,-795,0,1655918803,6276.179892069995,-1155.5054439899977,24566.019981840007 2022-06-22,17:26:45.000,173,9572174,-795,0,1655918804,6276.085583729997,-1155.491345729999,24565.943123519995 2022-06-22,17:26:46.000,173,9572217,-795,0,1655918805,6275.998011699994,-1155.470198340001,24565.880239440005 2022-06-22,17:26:47.000,173,9572215,-795,0,1655918806,6276.018220629994,-1155.4772474700003,24565.82434248001 2022-06-22,17:26:48.000,173,9572192,124,0,1655918807,6275.971066459999,-1155.491345729999,24565.845303839997 2022-06-22,17:26:49.000,173,9572203,-795,0,1655918808,6276.038429559994,-1155.4631492100016,24565.978059120003 2022-06-22,17:26:50.000,173,9572210,-795,0,1655918809,6276.045165869997,-1155.491345729999,24565.98504624 2022-06-22,17:26:51.000,173,9572288,-795,0,1655918810,6276.072111109999,-1155.4772474700003,24565.99203336001 2022-06-22,17:26:52.000,173,9572276,-595,0,1655918811,6276.058638489994,-1155.4983948599984,24565.978059120003 2022-06-22,17:26:53.000,173,9572230,-795,0,1655918812,6276.011484319999,-1155.5054439899977,24565.880239440005 2022-06-22,17:26:54.000,173,9572137,-795,0,1655918813,6276.004748009997,-1155.5195422499964,24565.915175039998 2022-06-22,17:26:55.000,173,9572181,-795,0,1655918814,6275.991275389999,-1155.5265913799958,24565.929149280004 2022-06-22,17:26:56.000,173,9572175,-795,0,1655918815,6275.930648599999,-1155.5547879000005,24565.88722656 2022-06-22,17:26:57.000,173,9572220,-795,0,1655918816,6275.917175979994,-1155.582984419998,24565.76844552 2022-06-22,17:26:58.000,173,9572238,485,0,1655918817,6275.903703359996,-1155.5759352899986,24565.852290960007 2022-06-22,17:26:59.000,173,9572181,605,0,1655918818,6275.971066459999,-1155.6111809399954,24565.98504624 2022-06-22,17:27:00.000,173,9572196,725,0,1655918819,6275.9845390799965,-1155.63937746,24565.95709776 2022-06-22,17:27:01.000,173,9572193,-795,0,1655918820,6275.944121219996,-1155.6323283300007,24565.99203336001 2022-06-22,17:27:02.000,173,9572205,-715,0,1655918821,6275.843076569996,-1155.6605248499982,24565.845303839997 2022-06-22,17:27:03.000,173,9572269,1005,0,1655918822,6275.870021809998,-1155.6957705000023,24565.915175039998 2022-06-22,17:27:04.000,173,9572172,365,0,1655918823,6275.863285499996,-1155.6605248499982,24565.859278080003 2022-06-22,17:27:05.000,173,9572235,1205,0,1655918824,6275.843076569996,-1155.6816722399963,24565.880239440005 2022-06-22,17:27:06.000,173,9572230,-795,0,1655918825,6275.829603949998,-1155.674623109997,24565.831329600005 2022-06-22,17:27:07.000,173,9572213,-795,0,1655918826,6275.829603949998,-1155.6675739799975,24565.83831672 2022-06-22,17:27:08.000,173,9572208,-795,0,1655918827,6275.903703359996,-1155.674623109997,24566.03395608 2022-06-22,17:27:09.000,173,9572219,-795,0,1655918828,6275.883494429996,-1155.6816722399963,24565.8662652 2022-06-22,17:27:10.000,173,9572211,-795,0,1655918829,6275.917175979994,-1155.6534757199988,24565.922162160008 2022-06-22,17:27:11.000,173,9572185,-795,0,1655918830,6275.930648599999,-1155.6464265899995,24565.901200800006 2022-06-22,17:27:12.000,173,9572314,-795,0,1655918831,6275.782449779996,-1155.6252792000014,24565.684600080007 2022-06-22,17:27:13.000,173,9572223,-35,0,1655918832,6275.883494429996,-1155.604131809996,24565.761458400004 2022-06-22,17:27:14.000,173,9572277,485,0,1655918833,6275.977802769994,-1155.604131809996,24565.859278080003 2022-06-22,17:27:15.000,173,9572207,365,0,1655918834,6275.9845390799965,-1155.5688861599992,24565.901200800006 2022-06-22,17:27:16.000,173,9572234,285,0,1655918835,6275.9845390799965,-1155.5336405099952,24565.971072000008 2022-06-22,17:27:17.000,173,9572213,-795,0,1655918836,6275.930648599999,-1155.5195422499964,24565.803381120008 2022-06-22,17:27:18.000,173,9572235,-795,0,1655918837,6276.011484319999,-1155.4983948599984,24565.915175039998 2022-06-22,17:27:19.000,173,9572235,-795,0,1655918838,6275.971066459999,-1155.4983948599984,24565.82434248001 2022-06-22,17:27:20.000,173,9572215,-795,0,1655918839,6275.964330149996,-1155.4631492100016,24565.859278080003 2022-06-22,17:27:21.000,173,9572189,-795,0,1655918840,6275.9845390799965,-1155.470198340001,24565.831329600005 2022-06-22,17:27:22.000,173,9572185,-795,0,1655918841,6275.964330149996,-1155.4420018199962,24565.78940688 2022-06-22,17:27:23.000,173,9572172,565,0,1655918842,6275.991275389999,-1155.4772474700003,24565.78940688 2022-06-22,17:27:24.000,173,9572243,725,0,1655918843,6276.0990563499945,-1155.491345729999,24565.929149280004 2022-06-22,17:27:25.000,173,9572154,-515,0,1655918844,6276.092320039999,-1155.4772474700003,24565.88722656 2022-06-22,17:27:26.000,173,9572281,1285,0,1655918845,6276.085583729997,-1155.5265913799958,24565.88722656 2022-06-22,17:27:27.000,173,9572224,-795,0,1655918846,6275.991275389999,-1155.5336405099952,24565.712548560005 2022-06-22,17:27:28.000,173,9572212,-795,0,1655918847,6276.031693249999,-1155.5618370299999,24565.65665160001 2022-06-22,17:27:29.000,173,9572196,-434,0,1655918848,6276.085583729997,-1155.6252792000014,24565.810368240003 2022-06-22,17:27:30.000,173,9572215,-795,0,1655918849,6276.119265279995,-1155.6464265899995,24565.894213679996 2022-06-22,17:27:31.000,173,9572219,525,0,1655918850,6276.139474209995,-1155.674623109997,24565.8662652 2022-06-22,17:27:32.000,173,9572162,205,0,1655918851,6276.173155759992,-1155.731016149999,24565.845303839997 2022-06-22,17:27:33.000,173,9572241,-795,0,1655918852,6276.105792659997,-1155.7733109299952,24565.740497040002 2022-06-22,17:27:34.000,173,9572221,-795,0,1655918853,6276.105792659997,-1155.7874091900012,24565.82434248001 2022-06-22,17:27:35.000,173,9572218,-354,0,1655918854,6276.105792659997,-1155.8085565799993,24565.754471280008 2022-06-22,17:27:36.000,173,9572208,445,0,1655918855,6276.092320039999,-1155.843802229996,24565.71953568 2022-06-22,17:27:37.000,173,9572215,-795,0,1655918856,6276.0990563499945,-1155.8790478800001,24565.76844552 2022-06-22,17:27:38.000,173,9572193,765,0,1655918857,6276.072111109999,-1155.8860970099995,24565.712548560005 2022-06-22,17:27:39.000,173,9572201,325,0,1655918858,6276.072111109999,-1155.8719987500008,24565.754471280008 2022-06-22,17:27:40.000,173,9572237,-195,0,1655918859,6276.146210519997,-1155.857900490002,24565.852290960007 2022-06-22,17:27:41.000,173,9572236,-795,0,1655918860,6276.0990563499945,-1155.857900490002,24565.87325232001 2022-06-22,17:27:42.000,173,9572291,285,0,1655918861,6276.119265279995,-1155.8367530999967,24565.852290960007 2022-06-22,17:27:43.000,173,9572167,-795,0,1655918862,6276.031693249999,-1155.8508513599954,24565.65665160001 2022-06-22,17:27:44.000,173,9572304,645,0,1655918863,6276.038429559994,-1155.7944583200006,24565.712548560005 2022-06-22,17:27:45.000,173,9572195,605,0,1655918864,6276.045165869997,-1155.7662617999958,24565.69857432 2022-06-22,17:27:46.000,173,9572230,765,0,1655918865,6276.166419449997,-1155.7239670199997,24565.880239440005 2022-06-22,17:27:47.000,173,9572141,-155,0,1655918866,6276.206837309997,-1155.674623109997,24565.901200800006 2022-06-22,17:27:48.000,173,9572165,805,0,1655918867,6276.200100999995,-1155.63937746,24565.894213679996 2022-06-22,17:27:49.000,173,9572221,-795,0,1655918868,6276.085583729997,-1155.6111809399954,24565.740497040002 2022-06-22,17:27:50.000,173,9572165,-795,0,1655918869,6276.139474209995,-1155.5477387700012,24565.76844552 2022-06-22,17:27:51.000,173,9572214,-795,0,1655918870,6276.126001589997,-1155.4983948599984,24565.754471280008 2022-06-22,17:27:52.000,173,9572178,485,0,1655918871,6276.0990563499945,-1155.512493119997,24565.621716 2022-06-22,17:27:53.000,173,9572214,-795,0,1655918872,6276.092320039999,-1155.4983948599984,24565.607741759995 2022-06-22,17:27:54.000,173,9572164,-795,0,1655918873,6276.186628379997,-1155.4772474700003,24565.83831672 2022-06-22,17:27:55.000,173,9572232,725,0,1655918874,6276.206837309997,-1155.4561000800022,24565.82434248001 2022-06-22,17:27:56.000,173,9572207,-795,0,1655918875,6276.186628379997,-1155.4490509499956,24565.82434248001 2022-06-22,17:27:57.000,173,9572282,685,0,1655918876,6276.132737899992,-1155.4772474700003,24565.733509920006 2022-06-22,17:27:58.000,173,9572188,-795,0,1655918877,6276.193364689992,-1155.5054439899977,24565.810368240003 2022-06-22,17:27:59.000,173,9572227,-795,0,1655918878,6276.139474209995,-1155.5195422499964,24565.782419760006 2022-06-22,17:28:00.000,173,9572263,725,0,1655918879,6276.159683139995,-1155.5406896400018,24565.69857432 2022-06-22,17:28:01.000,173,9572200,965,0,1655918880,6276.173155759992,-1155.5547879000005,24565.740497040002 2022-06-22,17:28:02.000,173,9572184,525,0,1655918881,6276.126001589997,-1155.618230070002,24565.677612959997 2022-06-22,17:28:03.000,173,9572208,-795,0,1655918882,6276.173155759992,-1155.63937746,24565.691587200003 2022-06-22,17:28:04.000,173,9572219,485,0,1655918883,6276.253991479993,-1155.6534757199988,24565.82434248001 2022-06-22,17:28:05.000,173,9572233,1125,0,1655918884,6276.220309929995,-1155.6816722399963,24565.81735536 2022-06-22,17:28:06.000,173,9572277,-795,0,1655918885,6276.220309929995,-1155.709868760001,24565.754471280008 2022-06-22,17:28:07.000,173,9572271,365,0,1655918886,6276.126001589997,-1155.7733109299952,24565.565819040006 2022-06-22,17:28:08.000,173,9572205,965,0,1655918887,6276.152946829992,-1155.7874091900012,24565.60075464 2022-06-22,17:28:09.000,173,9572282,965,0,1655918888,6276.173155759992,-1155.7874091900012,24565.579793279998 2022-06-22,17:28:10.000,173,9572199,605,0,1655918889,6276.314618269993,-1155.80150745,24565.775432639995 2022-06-22,17:28:11.000,173,9572192,165,0,1655918890,6276.368508749998,-1155.8085565799993,24565.82434248001 2022-06-22,17:28:12.000,173,9572166,-475,0,1655918891,6276.361772439996,-1155.8297039699974,24565.83831672 2022-06-22,17:28:13.000,173,9572221,-795,0,1655918892,6276.159683139995,-1155.8297039699974,24565.607741759995 2022-06-22,17:28:14.000,173,9572224,1365,0,1655918893,6276.328090889998,-1155.8297039699974,24565.733509920006 2022-06-22,17:28:15.000,173,9572233,-795,0,1655918894,6276.267464099998,-1155.843802229996,24565.586780400008 2022-06-22,17:28:16.000,173,9572217,-795,0,1655918895,6276.328090889998,-1155.8085565799993,24565.733509920006 2022-06-22,17:28:17.000,173,9572209,-795,0,1655918896,6276.314618269993,-1155.8297039699974,24565.663638720005 2022-06-22,17:28:18.000,173,9572189,-795,0,1655918897,6276.334827199993,-1155.822654839998,24565.740497040002 2022-06-22,17:28:19.000,173,9572207,285,0,1655918898,6276.435871849993,-1155.822654839998,24565.8662652 2022-06-22,17:28:20.000,173,9572209,-795,0,1655918899,6276.402190299996,-1155.7874091900012,24565.831329600005 2022-06-22,17:28:21.000,173,9572215,924,0,1655918900,6276.402190299996,-1155.7662617999958,24565.8662652 2022-06-22,17:28:22.000,173,9572188,-795,0,1655918901,6276.334827199993,-1155.7803600600018,24565.663638720005 2022-06-22,17:28:23.000,173,9572268,85,0,1655918902,6276.3415635099955,-1155.7662617999958,24565.747484159998 2022-06-22,17:28:24.000,173,9572260,325,0,1655918903,6276.355036129993,-1155.731016149999,24565.796393999997 2022-06-22,17:28:25.000,173,9572191,645,0,1655918904,6276.368508749998,-1155.7239670199997,24565.845303839997 2022-06-22,17:28:26.000,173,9572205,5,0,1655918905,6276.321354579995,-1155.6957705000023,24565.803381120008 2022-06-22,17:28:27.000,173,9572181,-795,0,1655918906,6276.348299819998,-1155.6675739799975,24565.782419760006 2022-06-22,17:28:28.000,173,9572168,645,0,1655918907,6276.408926609998,-1155.674623109997,24565.894213679996 2022-06-22,17:28:29.000,173,9572214,-795,0,1655918908,6276.4560807799935,-1155.6605248499982,24565.915175039998 2022-06-22,17:28:30.000,173,9572157,-795,0,1655918909,6276.449344469998,-1155.6534757199988,24565.901200800006 2022-06-22,17:28:31.000,173,9572217,-795,0,1655918910,6276.415662919993,-1155.6323283300007,24565.810368240003 2022-06-22,17:28:32.000,173,9572262,525,0,1655918911,6276.361772439996,-1155.6816722399963,24565.733509920006 2022-06-22,17:28:33.000,173,9572216,-795,0,1655918912,6276.415662919993,-1155.63937746,24565.70556144001 2022-06-22,17:28:34.000,173,9572171,1045,0,1655918913,6276.4897623299985,-1155.6464265899995,24565.894213679996 2022-06-22,17:28:35.000,173,9572201,565,0,1655918914,6276.516707569994,-1155.6252792000014,24565.929149280004 2022-06-22,17:28:36.000,173,9572242,805,0,1655918915,6276.536916499994,-1155.674623109997,24565.880239440005 2022-06-22,17:28:37.000,173,9572200,325,0,1655918916,6276.483026019996,-1155.6816722399963,24565.733509920006 2022-06-22,17:28:38.000,173,9572233,-795,0,1655918917,6276.509971259999,-1155.6816722399963,24565.83831672 2022-06-22,17:28:39.000,173,9572245,-795,0,1655918918,6276.516707569994,-1155.6957705000023,24565.782419760006 2022-06-22,17:28:40.000,173,9572270,-795,0,1655918919,6276.523443879996,-1155.674623109997,24565.761458400004 2022-06-22,17:28:41.000,173,9572268,-795,0,1655918920,6276.429135539998,-1155.674623109997,24565.70556144001 2022-06-22,17:28:42.000,173,9572260,-795,0,1655918921,6276.462817089996,-1155.709868760001,24565.754471280008 2022-06-22,17:28:43.000,173,9572186,-195,0,1655918922,6276.503234949996,-1155.7028196300016,24565.78940688 2022-06-22,17:28:44.000,173,9572175,-434,0,1655918923,6276.563861739996,-1155.731016149999,24565.831329600005 2022-06-22,17:28:45.000,173,9572202,-795,0,1655918924,6276.570598049999,-1155.7169178900003,24565.8662652 2022-06-22,17:28:46.000,173,9572257,565,0,1655918925,6276.543652809996,-1155.731016149999,24565.82434248001 2022-06-22,17:28:47.000,173,9572167,-475,0,1655918926,6276.469553399998,-1155.7380652799984,24565.712548560005 2022-06-22,17:28:48.000,173,9572258,-795,0,1655918927,6276.496498639994,-1155.7521635399971,24565.726522799996 2022-06-22,17:28:49.000,173,9572323,485,0,1655918928,6276.462817089996,-1155.7592126699965,24565.64966448 2022-06-22,17:28:50.000,173,9572172,-795,0,1655918929,6276.590806979999,-1155.7874091900012,24565.8662652 2022-06-22,17:28:51.000,173,9572203,-795,0,1655918930,6276.624488529997,-1155.7874091900012,24565.852290960007 2022-06-22,17:28:52.000,173,9572196,1045,0,1655918931,6276.624488529997,-1155.8297039699974,24565.82434248001 2022-06-22,17:28:53.000,173,9572221,-195,0,1655918932,6276.563861739996,-1155.843802229996,24565.733509920006 2022-06-22,17:28:54.000,173,9572229,-795,0,1655918933,6276.4560807799935,-1155.8719987500008,24565.67062584 2022-06-22,17:28:55.000,173,9572210,765,0,1655918934,6276.395453989993,-1155.8790478800001,24565.509922079997 2022-06-22,17:28:56.000,173,9572284,-795,0,1655918935,6276.523443879996,-1155.8931461399989,24565.64966448 2022-06-22,17:28:57.000,173,9572228,924,0,1655918936,6276.543652809996,-1155.9072443999976,24565.810368240003 2022-06-22,17:28:58.000,173,9572234,-795,0,1655918937,6276.543652809996,-1155.8931461399989,24565.831329600005 2022-06-22,17:28:59.000,173,9572265,-795,0,1655918938,6276.516707569994,-1155.9001952699982,24565.76844552 2022-06-22,17:29:00.000,173,9572215,-795,0,1655918939,6276.550389119999,-1155.9424900500017,24565.87325232001 2022-06-22,17:29:01.000,173,9572207,-795,0,1655918940,6276.536916499994,-1155.9636374399997,24565.83831672 2022-06-22,17:29:02.000,173,9572228,-795,0,1655918941,6276.375245059993,-1155.9565883100004,24565.586780400008 2022-06-22,17:29:03.000,173,9572228,-795,0,1655918942,6276.415662919993,-1155.9565883100004,24565.747484159998 2022-06-22,17:29:04.000,173,9572160,-155,0,1655918943,6276.449344469998,-1155.949539180001,24565.803381120008 2022-06-22,17:29:05.000,173,9572167,-795,0,1655918944,6276.422399229996,-1155.970686569999,24565.733509920006 2022-06-22,17:29:06.000,173,9572190,-795,0,1655918945,6276.395453989993,-1155.9565883100004,24565.733509920006 2022-06-22,17:29:07.000,173,9572224,924,0,1655918946,6276.435871849993,-1155.949539180001,24565.761458400004 2022-06-22,17:29:08.000,173,9572196,-795,0,1655918947,6276.509971259999,-1155.970686569999,24565.831329600005 2022-06-22,17:29:09.000,173,9572174,-795,0,1655918948,6276.536916499994,-1155.9636374399997,24565.8662652 2022-06-22,17:29:10.000,173,9572248,-515,0,1655918949,6276.516707569994,-1155.9636374399997,24565.880239440005 2022-06-22,17:29:11.000,173,9572223,-795,0,1655918950,6276.483026019996,-1155.9636374399997,24565.747484159998 2022-06-22,17:29:12.000,173,9572219,805,0,1655918951,6276.449344469998,-1155.9777356999984,24565.642677360003 2022-06-22,17:29:13.000,173,9572206,45,0,1655918952,6276.4560807799935,-1156.0129813499952,24565.64966448 2022-06-22,17:29:14.000,173,9572226,-795,0,1655918953,6276.442608159996,-1155.9988830899965,24565.691587200003 2022-06-22,17:29:15.000,173,9572251,-795,0,1655918954,6276.577334359994,-1155.9777356999984,24565.82434248001 2022-06-22,17:29:16.000,173,9572194,-795,0,1655918955,6276.590806979999,-1155.9636374399997,24565.810368240003 2022-06-22,17:29:17.000,173,9572187,-795,0,1655918956,6276.557125429994,-1155.970686569999,24565.691587200003 2022-06-22,17:29:18.000,173,9572190,-795,0,1655918957,6276.624488529997,-1155.9213426599963,24565.782419760006 2022-06-22,17:29:19.000,173,9572238,-795,0,1655918958,6276.584070669996,-1155.9001952699982,24565.733509920006 2022-06-22,17:29:20.000,173,9572206,-795,0,1655918959,6276.624488529997,-1155.8860970099995,24565.761458400004 2022-06-22,17:29:21.000,173,9572186,-114,0,1655918960,6276.6042795999965,-1155.8860970099995,24565.754471280008 2022-06-22,17:29:22.000,173,9572209,965,0,1655918961,6276.590806979999,-1155.843802229996,24565.712548560005 2022-06-22,17:29:23.000,173,9572191,-515,0,1655918962,6276.631224839999,-1155.822654839998,24565.69857432 2022-06-22,17:29:24.000,173,9572166,-795,0,1655918963,6276.725533179997,-1155.8297039699974,24565.83831672 2022-06-22,17:29:25.000,173,9572254,-795,0,1655918964,6276.718796869995,-1155.8085565799993,24565.82434248001 2022-06-22,17:29:26.000,173,9572319,-795,0,1655918965,6276.685115319997,-1155.7733109299952,24565.782419760006 2022-06-22,17:29:27.000,173,9572188,-795,0,1655918966,6276.631224839999,-1155.8085565799993,24565.628703119997 2022-06-22,17:29:28.000,173,9572228,525,0,1655918967,6276.658170079994,-1155.8085565799993,24565.642677360003 2022-06-22,17:29:29.000,173,9572180,-795,0,1655918968,6276.685115319997,-1155.843802229996,24565.761458400004 2022-06-22,17:29:30.000,173,9572246,-515,0,1655918969,6276.718796869995,-1155.822654839998,24565.845303839997 2022-06-22,17:29:31.000,173,9572182,-795,0,1655918970,6276.725533179997,-1155.8367530999967,24565.83831672 2022-06-22,17:29:32.000,173,9572247,-675,0,1655918971,6276.718796869995,-1155.843802229996,24565.845303839997 2022-06-22,17:29:33.000,173,9572232,-315,0,1655918972,6276.637961149994,-1155.8790478800001,24565.754471280008 2022-06-22,17:29:34.000,173,9572195,-795,0,1655918973,6276.624488529997,-1155.8931461399989,24565.677612959997 2022-06-22,17:29:35.000,173,9572234,-795,0,1655918974,6276.617752219994,-1155.914293529997,24565.69857432 2022-06-22,17:29:36.000,173,9572228,-795,0,1655918975,6276.617752219994,-1155.914293529997,24565.747484159998 2022-06-22,17:29:37.000,173,9572213,-795,0,1655918976,6276.597543289994,-1155.9424900500017,24565.69857432 2022-06-22,17:29:38.000,173,9572170,-795,0,1655918977,6276.550389119999,-1155.949539180001,24565.67062584 2022-06-22,17:29:39.000,173,9572224,-795,0,1655918978,6276.550389119999,-1155.9636374399997,24565.69857432 2022-06-22,17:29:40.000,173,9572184,5,0,1655918979,6276.611015909999,-1155.9777356999984,24565.8662652 2022-06-22,17:29:41.000,173,9572186,-795,0,1655918980,6276.6042795999965,-1155.9847848299978,24565.831329600005 2022-06-22,17:29:42.000,173,9572211,1285,0,1655918981,6276.503234949996,-1156.0059322199959,24565.712548560005 2022-06-22,17:29:43.000,173,9572189,-315,0,1655918982,6276.563861739996,-1156.0270796100012,24565.726522799996 2022-06-22,17:29:44.000,173,9572213,-795,0,1655918983,6276.530180189999,-1156.0270796100012,24565.796393999997 2022-06-22,17:29:45.000,173,9572229,885,0,1655918984,6276.550389119999,-1156.0341287400006,24565.733509920006 2022-06-22,17:29:46.000,173,9572232,-795,0,1655918985,6276.516707569994,-1156.0693743899974,24565.71953568 2022-06-22,17:29:47.000,173,9572217,-795,0,1655918986,6276.523443879996,-1156.0552761299987,24565.761458400004 2022-06-22,17:29:48.000,173,9572215,-795,0,1655918987,6276.590806979999,-1156.0270796100012,24565.81735536 2022-06-22,17:29:49.000,173,9572237,-795,0,1655918988,6276.590806979999,-1156.062325259998,24565.81735536 2022-06-22,17:29:50.000,173,9572237,-795,0,1655918989,6276.557125429994,-1156.0552761299987,24565.81735536 2022-06-22,17:29:51.000,173,9572207,605,0,1655918990,6276.509971259999,-1156.0552761299987,24565.733509920006 2022-06-22,17:29:52.000,173,9572222,-795,0,1655918991,6276.4560807799935,-1156.0341287400006,24565.67062584 2022-06-22,17:29:53.000,173,9572199,-795,0,1655918992,6276.449344469998,-1156.062325259998,24565.635690240008 2022-06-22,17:29:54.000,173,9572254,-795,0,1655918993,6276.509971259999,-1156.0200304800019,24565.81735536 2022-06-22,17:29:55.000,173,9572256,-155,0,1655918994,6276.516707569994,-1155.9988830899965,24565.831329600005 2022-06-22,17:29:56.000,173,9572248,-795,0,1655918995,6276.516707569994,-1155.9636374399997,24565.82434248001 2022-06-22,17:29:57.000,173,9572164,-795,0,1655918996,6276.429135539998,-1155.970686569999,24565.67062584 2022-06-22,17:29:58.000,173,9572276,845,0,1655918997,6276.4560807799935,-1155.970686569999,24565.747484159998 2022-06-22,17:29:59.000,173,9572238,565,0,1655918998,6276.422399229996,-1155.9636374399997,24565.740497040002 2022-06-22,17:30:10.000,173,9572207,-795,0,1655919009,6276.348299819998,-1156.153963949997,24565.64966448 2022-06-22,17:30:11.000,173,9572198,-795,0,1655919010,6276.3415635099955,-1156.1962587300004,24565.70556144001 2022-06-22,17:30:12.000,173,9572241,-795,0,1655919011,6276.348299819998,-1156.2244552499978,24565.69857432 2022-06-22,17:30:13.000,173,9572207,805,0,1655919012,6276.233782549993,-1156.2385535099966,24565.593767520004 2022-06-22,17:30:14.000,173,9572181,1245,0,1655919013,6276.260727789995,-1156.2385535099966,24565.628703119997 2022-06-22,17:30:15.000,173,9572171,-795,0,1655919014,6276.078847419994,-1156.2737991600006,24565.509922079997 2022-06-22,17:30:16.000,173,9572177,1445,0,1655919015,6276.159683139995,-1156.2737991600006,24565.565819040006 2022-06-22,17:30:17.000,173,9572243,-795,0,1655919016,6276.132737899992,-1156.3090448099974,24565.516909200007 2022-06-22,17:30:18.000,173,9572188,845,0,1655919017,6276.152946829992,-1156.2878974199994,24565.50293496 2022-06-22,17:30:19.000,173,9572217,-795,0,1655919018,6276.233782549993,-1156.259700900002,24565.593767520004 2022-06-22,17:30:20.000,173,9572198,565,0,1655919019,6276.227046239997,-1156.245602639996,24565.64966448 2022-06-22,17:30:21.000,173,9572183,-795,0,1655919020,6276.173155759992,-1156.245602639996,24565.495947840005 2022-06-22,17:30:22.000,173,9572238,-795,0,1655919021,6276.193364689992,-1156.2244552499978,24565.4819736 2022-06-22,17:30:23.000,173,9572220,-795,0,1655919022,6276.240518859995,-1156.2033078599998,24565.50293496 2022-06-22,17:30:24.000,173,9572211,-795,0,1655919023,6276.2472551699975,-1156.1821604700017,24565.5518448 2022-06-22,17:30:25.000,173,9572208,-195,0,1655919024,6276.260727789995,-1156.175111339995,24565.5518448 2022-06-22,17:30:26.000,173,9572198,-795,0,1655919025,6276.227046239997,-1156.1398656899983,24565.45402512 2022-06-22,17:30:27.000,173,9572235,-35,0,1655919026,6276.314618269993,-1156.1398656899983,24565.474986480003 2022-06-22,17:30:28.000,173,9572293,-795,0,1655919027,6276.3415635099955,-1156.1046200400015,24565.565819040006 2022-06-22,17:30:29.000,173,9572221,-795,0,1655919028,6276.348299819998,-1156.062325259998,24565.565819040006 2022-06-22,17:30:30.000,173,9572226,205,0,1655919029,6276.301145649995,-1156.0270796100012,24565.509922079997 2022-06-22,17:30:31.000,173,9572138,325,0,1655919030,6276.2472551699975,-1156.0552761299987,24565.523896320003 2022-06-22,17:30:32.000,173,9572202,325,0,1655919031,6276.206837309997,-1156.062325259998,24565.419089520008 2022-06-22,17:30:33.000,173,9572233,-555,0,1655919032,6276.186628379997,-1156.0905217799955,24565.377166800004 2022-06-22,17:30:34.000,173,9572240,-795,0,1655919033,6276.2472551699975,-1156.1046200400015,24565.53787056001 2022-06-22,17:30:35.000,173,9572210,-795,0,1655919034,6276.227046239997,-1156.153963949997,24565.523896320003 2022-06-22,17:30:36.000,173,9572247,-515,0,1655919035,6276.193364689992,-1156.189209600001,24565.544857680004 2022-06-22,17:30:37.000,173,9572201,-795,0,1655919036,6276.126001589997,-1156.2174061199985,24565.440050879995 2022-06-22,17:30:38.000,173,9572257,-515,0,1655919037,6276.132737899992,-1156.2315043799972,24565.43306376 2022-06-22,17:30:39.000,173,9572216,245,0,1655919038,6276.065374799997,-1156.2949465499987,24565.405115280002 2022-06-22,17:30:40.000,173,9572206,-795,0,1655919039,6276.058638489994,-1156.3160939399968,24565.461012239997 2022-06-22,17:30:41.000,173,9572201,5,0,1655919040,6276.024956939997,-1156.3231430699961,24565.447038000006 2022-06-22,17:30:42.000,173,9572274,-35,0,1655919041,6276.018220629994,-1156.372486979999,24565.356205440003 2022-06-22,17:30:43.000,173,9572202,805,0,1655919042,6276.004748009997,-1156.3865852399977,24565.356205440003 2022-06-22,17:30:44.000,173,9572211,-675,0,1655919043,6276.078847419994,-1156.414781759995,24565.467999360008 2022-06-22,17:30:45.000,173,9572214,805,0,1655919044,6276.051902179999,-1156.4006834999964,24565.495947840005 2022-06-22,17:30:46.000,173,9572206,-795,0,1655919045,6276.018220629994,-1156.428880020001,24565.440050879995 2022-06-22,17:30:47.000,173,9572216,-795,0,1655919046,6275.950857529999,-1156.428880020001,24565.272359999995 2022-06-22,17:30:48.000,173,9572296,685,0,1655919047,6275.964330149996,-1156.4359291500004,24565.251398640008 2022-06-22,17:30:49.000,173,9572149,-795,0,1655919048,6275.991275389999,-1156.4218308900017,24565.38415392 2022-06-22,17:30:50.000,173,9572238,124,0,1655919049,6276.011484319999,-1156.428880020001,24565.412102399998 2022-06-22,17:30:51.000,173,9572204,845,0,1655919050,6276.065374799997,-1156.393634369997,24565.440050879995 2022-06-22,17:30:52.000,173,9572185,565,0,1655919051,6276.065374799997,-1156.3865852399977,24565.412102399998 2022-06-22,17:30:53.000,173,9572148,-795,0,1655919052,6276.018220629994,-1156.3795361099983,24565.293321359997 2022-06-22,17:30:54.000,173,9572286,445,0,1655919053,6276.045165869997,-1156.3513395900009,24565.38415392 2022-06-22,17:30:55.000,173,9572194,-795,0,1655919054,6276.011484319999,-1156.3301921999955,24565.307295600003 2022-06-22,17:30:56.000,173,9572192,-795,0,1655919055,6276.018220629994,-1156.3301921999955,24565.342231199997 2022-06-22,17:30:57.000,173,9572209,-675,0,1655919056,6275.957593839994,-1156.3090448099974,24565.209475920004 2022-06-22,17:30:58.000,173,9572164,-795,0,1655919057,6275.977802769994,-1156.259700900002,24565.223450159996 2022-06-22,17:30:59.000,173,9572231,605,0,1655919058,6276.051902179999,-1156.2174061199985,24565.412102399998 2022-06-22,17:31:00.000,173,9572230,-795,0,1655919059,6276.065374799997,-1156.2103569899991,24565.349218320007 2022-06-22,17:31:01.000,173,9572139,805,0,1655919060,6276.031693249999,-1156.2033078599998,24565.37017968001 2022-06-22,17:31:02.000,173,9572224,-795,0,1655919061,6275.9845390799965,-1156.189209600001,24565.349218320007 2022-06-22,17:31:03.000,173,9572150,-795,0,1655919062,6275.991275389999,-1156.1610130799963,24565.328256960005 2022-06-22,17:31:04.000,173,9572249,-795,0,1655919063,6275.917175979994,-1156.1469148199976,24565.20248880001 2022-06-22,17:31:05.000,173,9572202,-795,0,1655919064,6275.971066459999,-1156.132816559999,24565.19550168 2022-06-22,17:31:06.000,173,9572197,-795,0,1655919065,6276.072111109999,-1156.0905217799955,24565.349218320007 2022-06-22,17:31:07.000,173,9572214,-795,0,1655919066,6276.085583729997,-1156.0764235199968,24565.38415392 2022-06-22,17:31:08.000,173,9572213,805,0,1655919067,6276.051902179999,-1156.0693743899974,24565.342231199997 2022-06-22,17:31:09.000,173,9572176,-795,0,1655919068,6276.051902179999,-1156.0552761299987,24565.237424400002 2022-06-22,17:31:10.000,173,9572203,-795,0,1655919069,6276.092320039999,-1156.0693743899974,24565.31428272 2022-06-22,17:31:11.000,173,9572219,-795,0,1655919070,6276.092320039999,-1156.04117787,24565.237424400002 2022-06-22,17:31:12.000,173,9572200,-795,0,1655919071,6276.018220629994,-1156.0482269999993,24565.19550168 2022-06-22,17:31:13.000,173,9572121,-795,0,1655919072,6276.024956939997,-1156.097570910002,24565.1675532 2022-06-22,17:31:14.000,173,9572232,-795,0,1655919073,6276.092320039999,-1156.0482269999993,24565.307295600003 2022-06-22,17:31:15.000,173,9572200,-795,0,1655919074,6276.119265279995,-1156.0764235199968,24565.377166800004 2022-06-22,17:31:16.000,173,9572202,-795,0,1655919075,6275.964330149996,-1156.0764235199968,24565.188514560003 2022-06-22,17:31:17.000,173,9572264,-795,0,1655919076,6275.971066459999,-1156.097570910002,24565.160566080005 2022-06-22,17:31:18.000,173,9572172,-795,0,1655919077,6276.011484319999,-1156.097570910002,24565.279347120006 2022-06-22,17:31:19.000,173,9572239,-795,0,1655919078,6275.9845390799965,-1156.1257674299995,24565.244411519998 2022-06-22,17:31:20.000,173,9572216,605,0,1655919079,6275.9845390799965,-1156.153963949997,24565.244411519998 2022-06-22,17:31:21.000,173,9572213,-795,0,1655919080,6275.977802769994,-1156.153963949997,24565.20248880001 2022-06-22,17:31:22.000,173,9572200,525,0,1655919081,6276.004748009997,-1156.1680622099957,24565.251398640008 2022-06-22,17:31:23.000,173,9572189,485,0,1655919082,6275.9845390799965,-1156.175111339995,24565.19550168 2022-06-22,17:31:24.000,173,9572213,-795,0,1655919083,6275.957593839994,-1156.1610130799963,24565.139604720003 2022-06-22,17:31:25.000,173,9572231,-795,0,1655919084,6275.991275389999,-1156.1821604700017,24565.279347120006 2022-06-22,17:31:26.000,173,9572186,805,0,1655919085,6275.957593839994,-1156.189209600001,24565.237424400002 2022-06-22,17:31:27.000,173,9572168,445,0,1655919086,6275.923912289996,-1156.189209600001,24565.20248880001 2022-06-22,17:31:28.000,173,9572241,-595,0,1655919087,6275.883494429996,-1156.2315043799972,24565.013836560007 2022-06-22,17:31:29.000,173,9572208,845,0,1655919088,6275.903703359996,-1156.2244552499978,24565.03479792001 2022-06-22,17:31:30.000,173,9572126,-795,0,1655919089,6275.977802769994,-1156.1821604700017,24565.223450159996 2022-06-22,17:31:31.000,173,9572216,-795,0,1655919090,6276.004748009997,-1156.2103569899991,24565.258385760004 2022-06-22,17:31:32.000,173,9572233,-795,0,1655919091,6276.011484319999,-1156.2033078599998,24565.209475920004 2022-06-22,17:31:33.000,173,9572181,1045,0,1655919092,6275.964330149996,-1156.1962587300004,24565.111656240006 2022-06-22,17:31:34.000,173,9572282,-795,0,1655919093,6275.957593839994,-1156.1680622099957,24565.21646304 2022-06-22,17:31:35.000,173,9572228,-795,0,1655919094,6275.957593839994,-1156.1398656899983,24565.188514560003 2022-06-22,17:31:36.000,173,9572199,-795,0,1655919095,6275.950857529999,-1156.1398656899983,24565.174540319997 2022-06-22,17:31:37.000,173,9572224,245,0,1655919096,6275.876758119994,-1156.132816559999,24565.062746400006 2022-06-22,17:31:38.000,173,9572196,1245,0,1655919097,6275.8565491899935,-1156.083472649996,24565.069733520002 2022-06-22,17:31:39.000,173,9572180,845,0,1655919098,6275.937384909994,-1156.062325259998,24565.188514560003 2022-06-22,17:31:40.000,173,9572229,-795,0,1655919099,6275.923912289996,-1155.9988830899965,24565.14659184 2022-06-22,17:31:41.000,173,9572135,525,0,1655919100,6275.937384909994,-1155.9988830899965,24565.1675532 2022-06-22,17:31:42.000,173,9572245,-795,0,1655919101,6275.809395019998,-1156.0059322199959,24565.062746400006 2022-06-22,17:31:43.000,173,9572269,765,0,1655919102,6275.802658709996,-1155.9988830899965,24565.069733520002 2022-06-22,17:31:44.000,173,9572199,-434,0,1655919103,6275.863285499996,-1155.9777356999984,24565.055759279996 2022-06-22,17:31:45.000,173,9572216,-795,0,1655919104,6275.822867639996,-1155.9636374399997,24565.03479792001 2022-06-22,17:31:46.000,173,9572153,685,0,1655919105,6275.762240849996,-1155.9636374399997,24565.055759279996 2022-06-22,17:31:47.000,173,9572273,-795,0,1655919106,6275.809395019998,-1155.9354409200023,24565.020823680003 2022-06-22,17:31:48.000,173,9572140,-434,0,1655919107,6275.8565491899935,-1155.949539180001,24565.15357896001 2022-06-22,17:31:49.000,173,9572192,-795,0,1655919108,6275.863285499996,-1155.9283917899957,24565.104669119995 2022-06-22,17:31:50.000,173,9572244,525,0,1655919109,6275.876758119994,-1155.9424900500017,24565.04877216 2022-06-22,17:31:51.000,173,9572190,-795,0,1655919110,6275.843076569996,-1155.9565883100004,24565.04877216 2022-06-22,17:31:52.000,173,9572198,485,0,1655919111,6275.782449779996,-1155.9565883100004,24564.957939599997 2022-06-22,17:31:53.000,173,9572136,765,0,1655919112,6275.755504539993,-1155.9777356999984,24564.943965360006 2022-06-22,17:31:54.000,173,9572195,-795,0,1655919113,6275.883494429996,-1155.970686569999,24565.0278108 2022-06-22,17:31:55.000,173,9572202,725,0,1655919114,6275.8902307399985,-1155.9636374399997,24565.174540319997 2022-06-22,17:31:56.000,173,9572189,485,0,1655919115,6275.917175979994,-1155.970686569999,24565.090694880004 2022-06-22,17:31:57.000,173,9572168,-434,0,1655919116,6275.870021809998,-1155.9847848299978,24565.006849439997 2022-06-22,17:31:58.000,173,9572213,924,0,1655919117,6275.883494429996,-1155.9424900500017,24565.0278108 2022-06-22,17:31:59.000,173,9572186,765,0,1655919118,6275.870021809998,-1155.949539180001,24564.971913840003 2022-06-22,17:32:00.000,173,9572235,-795,0,1655919119,6275.8902307399985,-1155.949539180001,24564.99986232 2022-06-22,17:32:01.000,173,9572179,-795,0,1655919120,6275.8565491899935,-1155.9283917899957,24564.97890096 2022-06-22,17:32:02.000,173,9572154,-795,0,1655919121,6275.849812879998,-1155.949539180001,24564.92999112 2022-06-22,17:32:03.000,173,9572148,-795,0,1655919122,6275.863285499996,-1155.9213426599963,24564.964926720007 2022-06-22,17:32:04.000,173,9572216,-675,0,1655919123,6275.944121219996,-1155.9283917899957,24565.03479792001 2022-06-22,17:32:05.000,173,9572278,-74,0,1655919124,6275.896967049994,-1155.8931461399989,24565.055759279996 2022-06-22,17:32:06.000,173,9572208,-155,0,1655919125,6275.876758119994,-1155.8931461399989,24564.97890096 2022-06-22,17:32:07.000,173,9572171,-795,0,1655919126,6275.789186089998,-1155.8790478800001,24564.846145680007 2022-06-22,17:32:08.000,173,9572199,-795,0,1655919127,6275.768977159998,-1155.9001952699982,24564.853132800003 2022-06-22,17:32:09.000,173,9572243,-795,0,1655919128,6275.782449779996,-1155.9001952699982,24564.81121008 2022-06-22,17:32:10.000,173,9572211,-715,0,1655919129,6275.762240849996,-1155.8649496200014,24564.846145680007 2022-06-22,17:32:11.000,173,9572176,645,0,1655919130,6275.829603949998,-1155.8790478800001,24565.0278108 2022-06-22,17:32:12.000,173,9572242,-195,0,1655919131,6275.822867639996,-1155.8860970099995,24565.013836560007 2022-06-22,17:32:13.000,173,9572211,124,0,1655919132,6275.7420319199955,-1155.8790478800001,24564.916016880008 2022-06-22,17:32:14.000,173,9572133,-795,0,1655919133,6275.775713469993,-1155.8931461399989,24564.99986232 2022-06-22,17:32:15.000,173,9572194,-795,0,1655919134,6275.735295609993,-1155.8931461399989,24564.936978239995 2022-06-22,17:32:16.000,173,9572247,-795,0,1655919135,6275.728559299998,-1155.8860970099995,24564.943965360006 2022-06-22,17:32:17.000,173,9572260,605,0,1655919136,6275.566887859997,-1155.9213426599963,24564.734351760002 2022-06-22,17:32:18.000,173,9572208,-795,0,1655919137,6275.580360479995,-1155.9072443999976,24564.7133904 2022-06-22,17:32:19.000,173,9572228,-795,0,1655919138,6275.674668819993,-1155.9636374399997,24564.902042640002 2022-06-22,17:32:20.000,173,9572240,-315,0,1655919139,6275.708350369998,-1155.9565883100004,24565.0278108 2022-06-22,17:32:21.000,173,9572234,-795,0,1655919140,6275.674668819993,-1155.9424900500017,24564.99986232 2022-06-22,17:32:22.000,173,9572258,605,0,1655919141,6275.560151549995,-1155.9777356999984,24564.7832616 2022-06-22,17:32:23.000,173,9572193,-795,0,1655919142,6275.587096789997,-1155.970686569999,24564.839158559997 2022-06-22,17:32:24.000,173,9572169,-795,0,1655919143,6275.506261069997,-1155.9918339599972,24564.734351760002 2022-06-22,17:32:25.000,173,9572243,924,0,1655919144,6275.566887859997,-1156.0129813499952,24564.825184320005 2022-06-22,17:32:26.000,173,9572174,-475,0,1655919145,6275.546678929997,-1156.0341287400006,24564.790248719997 2022-06-22,17:32:27.000,173,9572238,-795,0,1655919146,6275.512997379992,-1156.0270796100012,24564.804222960003 2022-06-22,17:32:28.000,173,9572177,-795,0,1655919147,6275.560151549995,-1156.0341287400006,24564.839158559997 2022-06-22,17:32:29.000,173,9572186,-515,0,1655919148,6275.607305719997,-1156.0200304800019,24564.97890096 2022-06-22,17:32:30.000,173,9572247,-795,0,1655919149,6275.573624169992,-1156.0552761299987,24564.86710704001 2022-06-22,17:32:31.000,173,9572200,605,0,1655919150,6275.533206309992,-1156.0270796100012,24564.86011992 2022-06-22,17:32:32.000,173,9572213,-515,0,1655919151,6275.519733689995,-1156.0270796100012,24564.741338879998 2022-06-22,17:32:33.000,173,9572058,-795,0,1655919152,6275.526469999997,-1156.0129813499952,24564.69242904 2022-06-22,17:32:34.000,173,9572184,-795,0,1655919153,6275.607305719997,-1155.9847848299978,24564.83217144 2022-06-22,17:32:35.000,173,9572222,-795,0,1655919154,6275.667932509998,-1155.9918339599972,24564.957939599997 2022-06-22,17:32:36.000,173,9572209,605,0,1655919155,6275.667932509998,-1156.0059322199959,24564.895055520006 2022-06-22,17:32:37.000,173,9572204,605,0,1655919156,6275.5938330999925,-1156.0059322199959,24564.797235840007 2022-06-22,17:32:38.000,173,9572275,1165,0,1655919157,6275.640987269995,-1155.9988830899965,24564.86710704001 2022-06-22,17:32:39.000,173,9572169,1205,0,1655919158,6275.620778339995,-1156.0129813499952,24564.804222960003 2022-06-22,17:32:40.000,173,9572191,525,0,1655919159,6275.640987269995,-1156.0270796100012,24564.804222960003 2022-06-22,17:32:41.000,173,9572203,-795,0,1655919160,6275.634250959993,-1156.0200304800019,24564.83217144 2022-06-22,17:32:42.000,173,9572205,-555,0,1655919161,6275.614042029993,-1156.0200304800019,24564.755313120004 2022-06-22,17:32:43.000,173,9572175,-555,0,1655919162,6275.640987269995,-1156.0270796100012,24564.76230024 2022-06-22,17:32:44.000,173,9572183,-315,0,1655919163,6275.701614059995,-1156.0270796100012,24564.923004000004 2022-06-22,17:32:45.000,173,9572158,-795,0,1655919164,6275.708350369998,-1156.0482269999993,24564.895055520006 2022-06-22,17:32:46.000,173,9572259,365,0,1655919165,6275.708350369998,-1156.0482269999993,24564.825184320005 2022-06-22,17:32:47.000,173,9572200,-795,0,1655919166,6275.6275146499975,-1156.0764235199968,24564.69242904 2022-06-22,17:32:48.000,173,9572249,-515,0,1655919167,6275.634250959993,-1156.083472649996,24564.741338879998 2022-06-22,17:32:49.000,173,9572126,-795,0,1655919168,6275.674668819993,-1156.0905217799955,24564.825184320005 2022-06-22,17:32:50.000,173,9572204,-795,0,1655919169,6275.721822989995,-1156.097570910002,24564.825184320005 2022-06-22,17:32:51.000,173,9572132,-595,0,1655919170,6275.768977159998,-1156.0693743899974,24564.825184320005 2022-06-22,17:32:52.000,173,9572177,-795,0,1655919171,6275.721822989995,-1156.0905217799955,24564.874094160004 2022-06-22,17:32:53.000,173,9572163,-795,0,1655919172,6275.661196199995,-1156.083472649996,24564.81121008 2022-06-22,17:32:54.000,173,9572296,-795,0,1655919173,6275.701614059995,-1156.0552761299987,24564.790248719997 2022-06-22,17:32:55.000,173,9572164,-795,0,1655919174,6275.654459889993,-1156.0482269999993,24564.741338879998 2022-06-22,17:32:56.000,173,9572229,-795,0,1655919175,6275.661196199995,-1156.0129813499952,24564.804222960003 2022-06-22,17:32:57.000,173,9572168,-795,0,1655919176,6275.661196199995,-1155.9918339599972,24564.629544960007 2022-06-22,17:32:58.000,173,9572146,525,0,1655919177,6275.661196199995,-1155.9636374399997,24564.76230024 2022-06-22,17:32:59.000,173,9572202,765,0,1655919178,6275.768977159998,-1155.9354409200023,24564.88108128 2022-06-22,17:33:00.000,173,9572254,725,0,1655919179,6275.735295609993,-1155.9072443999976,24564.888068399996 2022-06-22,17:33:01.000,173,9572184,-795,0,1655919180,6275.768977159998,-1155.8719987500008,24564.895055520006 2022-06-22,17:33:02.000,173,9572172,165,0,1655919181,6275.7420319199955,-1155.857900490002,24564.839158559997 2022-06-22,17:33:03.000,173,9572246,-354,0,1655919182,6275.640987269995,-1155.857900490002,24564.706403280004 2022-06-22,17:33:04.000,173,9572256,605,0,1655919183,6275.701614059995,-1155.857900490002,24564.720377519996 2022-06-22,17:33:05.000,173,9572196,-795,0,1655919184,6275.728559299998,-1155.843802229996,24564.769287359995 2022-06-22,17:33:06.000,173,9572254,-795,0,1655919185,6275.802658709996,-1155.857900490002,24564.86710704001 2022-06-22,17:33:07.000,173,9572225,-795,0,1655919186,6275.822867639996,-1155.8931461399989,24564.895055520006 2022-06-22,17:33:08.000,173,9572274,-795,0,1655919187,6275.829603949998,-1155.8931461399989,24564.86011992 2022-06-22,17:33:09.000,173,9572242,525,0,1655919188,6275.795922399993,-1155.8931461399989,24564.748326000008 2022-06-22,17:33:10.000,173,9572296,-635,0,1655919189,6275.829603949998,-1155.9283917899957,24564.86011992 2022-06-22,17:33:11.000,173,9572216,805,0,1655919190,6275.795922399993,-1155.9777356999984,24564.734351760002 2022-06-22,17:33:12.000,173,9572216,-795,0,1655919191,6275.748768229998,-1155.9565883100004,24564.720377519996 2022-06-22,17:33:13.000,173,9572197,-795,0,1655919192,6275.748768229998,-1155.9847848299978,24564.7133904 2022-06-22,17:33:14.000,173,9572191,805,0,1655919193,6275.795922399993,-1155.9847848299978,24564.825184320005 2022-06-22,17:33:15.000,173,9572187,485,0,1655919194,6275.849812879998,-1155.9777356999984,24564.853132800003 2022-06-22,17:33:16.000,173,9572190,-795,0,1655919195,6275.876758119994,-1156.0059322199959,24564.902042640002 2022-06-22,17:33:17.000,173,9572223,-155,0,1655919196,6275.795922399993,-1155.9918339599972,24564.741338879998 2022-06-22,17:33:18.000,173,9572226,-235,0,1655919197,6275.755504539993,-1155.9988830899965,24564.706403280004 2022-06-22,17:33:19.000,173,9572190,1085,0,1655919198,6275.708350369998,-1156.0200304800019,24564.69941616001 2022-06-22,17:33:20.000,173,9572222,-795,0,1655919199,6275.836340259993,-1156.0059322199959,24564.825184320005 2022-06-22,17:33:21.000,173,9572131,645,0,1655919200,6275.8565491899935,-1155.9918339599972,24564.804222960003 2022-06-22,17:33:22.000,173,9572258,-795,0,1655919201,6275.822867639996,-1156.0129813499952,24564.741338879998 2022-06-22,17:33:23.000,173,9572209,-795,0,1655919202,6275.863285499996,-1155.9988830899965,24564.741338879998 2022-06-22,17:33:24.000,173,9572220,845,0,1655919203,6275.843076569996,-1155.9565883100004,24564.66448056 2022-06-22,17:33:25.000,173,9572210,-795,0,1655919204,6275.971066459999,-1155.949539180001,24564.923004000004 2022-06-22,17:33:26.000,173,9572250,-795,0,1655919205,6275.971066459999,-1155.9636374399997,24564.853132800003 2022-06-22,17:33:27.000,173,9572207,605,0,1655919206,6275.950857529999,-1155.9354409200023,24564.88108128 2022-06-22,17:33:28.000,173,9572163,-795,0,1655919207,6275.903703359996,-1155.9072443999976,24564.769287359995 2022-06-22,17:33:29.000,173,9572180,-795,0,1655919208,6275.930648599999,-1155.9213426599963,24564.727364640006 2022-06-22,17:33:30.000,173,9572219,-795,0,1655919209,6276.051902179999,-1155.9001952699982,24564.95095248 2022-06-22,17:33:31.000,173,9572224,-795,0,1655919210,6276.092320039999,-1155.8931461399989,24564.971913840003 2022-06-22,17:33:32.000,173,9572226,5,0,1655919211,6276.085583729997,-1155.8860970099995,24564.98588808001 2022-06-22,17:33:33.000,173,9572208,1125,0,1655919212,6276.051902179999,-1155.9001952699982,24564.88108128 2022-06-22,17:33:34.000,173,9572208,-795,0,1655919213,6276.085583729997,-1155.8931461399989,24564.957939599997 2022-06-22,17:33:35.000,173,9572231,-795,0,1655919214,6276.031693249999,-1155.8719987500008,24564.895055520006 2022-06-22,17:33:36.000,173,9572199,-795,0,1655919215,6276.0990563499945,-1155.8931461399989,24564.902042640002 2022-06-22,17:33:37.000,173,9572191,-795,0,1655919216,6276.085583729997,-1155.8790478800001,24564.98588808001 2022-06-22,17:33:38.000,173,9572205,485,0,1655919217,6276.058638489994,-1155.8790478800001,24564.916016880008 2022-06-22,17:33:39.000,173,9572205,-795,0,1655919218,6276.0990563499945,-1155.8931461399989,24564.92999112 2022-06-22,17:33:40.000,173,9572224,-195,0,1655919219,6276.193364689992,-1155.8719987500008,24565.020823680003 2022-06-22,17:33:41.000,173,9572192,-795,0,1655919220,6276.200100999995,-1155.8860970099995,24565.013836560007 2022-06-22,17:33:42.000,173,9572250,1045,0,1655919221,6276.119265279995,-1155.9072443999976,24564.874094160004 2022-06-22,17:33:43.000,173,9572241,-35,0,1655919222,6276.159683139995,-1155.9072443999976,24564.88108128 2022-06-22,17:33:44.000,173,9572152,-795,0,1655919223,6276.179892069995,-1155.914293529997,24564.95095248 2022-06-22,17:33:45.000,173,9572266,565,0,1655919224,6276.179892069995,-1155.8860970099995,24564.943965360006 2022-06-22,17:33:46.000,173,9572182,-795,0,1655919225,6276.173155759992,-1155.8719987500008,24564.874094160004 2022-06-22,17:33:47.000,173,9572226,-795,0,1655919226,6276.193364689992,-1155.8790478800001,24564.853132800003 2022-06-22,17:33:48.000,173,9572192,445,0,1655919227,6276.287673029998,-1155.8790478800001,24565.020823680003 2022-06-22,17:33:49.000,173,9572211,-195,0,1655919228,6276.280936719995,-1155.8931461399989,24565.020823680003 2022-06-22,17:33:50.000,173,9572299,245,0,1655919229,6276.321354579995,-1155.8790478800001,24564.98588808001 2022-06-22,17:33:51.000,173,9572137,-795,0,1655919230,6276.294409339993,-1155.8790478800001,24564.97890096 2022-06-22,17:33:52.000,173,9572164,-795,0,1655919231,6276.294409339993,-1155.8860970099995,24564.943965360006 2022-06-22,17:33:53.000,173,9572207,-795,0,1655919232,6276.294409339993,-1155.9283917899957,24564.83217144 2022-06-22,17:33:54.000,173,9572200,-795,0,1655919233,6276.328090889998,-1155.9213426599963,24564.86011992 2022-06-22,17:33:55.000,173,9572213,-795,0,1655919234,6276.429135539998,-1155.9001952699982,24564.98588808001 2022-06-22,17:33:56.000,173,9572197,-795,0,1655919235,6276.422399229996,-1155.8931461399989,24565.076720639998 2022-06-22,17:33:57.000,173,9572199,-795,0,1655919236,6276.469553399998,-1155.9072443999976,24565.03479792001 2022-06-22,17:33:58.000,173,9572227,565,0,1655919237,6276.388717679998,-1155.914293529997,24564.902042640002 2022-06-22,17:33:59.000,173,9572215,485,0,1655919238,6276.429135539998,-1155.914293529997,24564.936978239995 2022-06-22,17:34:00.000,173,9572182,-795,0,1655919239,6276.442608159996,-1155.9354409200023,24564.971913840003 2022-06-22,17:34:01.000,173,9572116,645,0,1655919240,6276.415662919993,-1155.9213426599963,24564.992875200005 2022-06-22,17:34:02.000,173,9572255,205,0,1655919241,6276.429135539998,-1155.9565883100004,24564.971913840003 2022-06-22,17:34:03.000,173,9572190,1085,0,1655919242,6276.422399229996,-1155.9565883100004,24564.98588808001 2022-06-22,17:34:04.000,173,9572183,965,0,1655919243,6276.469553399998,-1155.970686569999,24565.104669119995 2022-06-22,17:34:05.000,173,9572209,765,0,1655919244,6276.503234949996,-1155.9565883100004,24565.041785040004 2022-06-22,17:34:06.000,173,9572212,-795,0,1655919245,6276.476289709994,-1155.9918339599972,24565.076720639998 2022-06-22,17:34:07.000,173,9572221,445,0,1655919246,6276.375245059993,-1156.0059322199959,24564.916016880008 2022-06-22,17:34:08.000,173,9572161,-155,0,1655919247,6276.355036129993,-1156.0129813499952,24564.916016880008 2022-06-22,17:34:09.000,173,9572238,-315,0,1655919248,6276.368508749998,-1156.04117787,24564.853132800003 2022-06-22,17:34:10.000,173,9572123,-795,0,1655919249,6276.4560807799935,-1156.0693743899974,24565.090694880004 2022-06-22,17:34:11.000,173,9572233,-795,0,1655919250,6276.516707569994,-1156.1046200400015,24565.097682 2022-06-22,17:34:12.000,173,9572219,-795,0,1655919251,6276.530180189999,-1156.153963949997,24565.083707760008 2022-06-22,17:34:13.000,173,9572197,325,0,1655919252,6276.442608159996,-1156.2033078599998,24564.97890096 2022-06-22,17:34:14.000,173,9572233,-795,0,1655919253,6276.469553399998,-1156.2526517699953,24565.041785040004 2022-06-22,17:34:15.000,173,9572234,885,0,1655919254,6276.516707569994,-1156.2949465499987,24565.0278108 2022-06-22,17:34:16.000,173,9572241,-795,0,1655919255,6276.509971259999,-1156.3372413300021,24565.006849439997 2022-06-22,17:34:17.000,173,9572199,-795,0,1655919256,6276.4560807799935,-1156.3795361099983,24564.86710704001 2022-06-22,17:34:18.000,173,9572211,124,0,1655919257,6276.422399229996,-1156.4006834999964,24564.957939599997 2022-06-22,17:34:19.000,173,9572185,-795,0,1655919258,6276.442608159996,-1156.428880020001,24565.062746400006 2022-06-22,17:34:20.000,173,9572228,-795,0,1655919259,6276.395453989993,-1156.4429782799998,24564.964926720007 2022-06-22,17:34:21.000,173,9572228,-795,0,1655919260,6276.516707569994,-1156.4782239299966,24565.090694880004 2022-06-22,17:34:22.000,173,9572180,485,0,1655919261,6276.422399229996,-1156.499371320002,24564.98588808001 2022-06-22,17:34:23.000,173,9572240,404,0,1655919262,6276.435871849993,-1156.499371320002,24565.013836560007 2022-06-22,17:34:24.000,173,9572209,445,0,1655919263,6276.388717679998,-1156.52051871,24564.964926720007 2022-06-22,17:34:25.000,173,9572184,-515,0,1655919264,6276.4560807799935,-1156.5275678399994,24565.076720639998 2022-06-22,17:34:26.000,173,9572235,-795,0,1655919265,6276.442608159996,-1156.5064204500013,24565.03479792001 2022-06-22,17:34:27.000,173,9572229,-795,0,1655919266,6276.462817089996,-1156.5064204500013,24565.03479792001 2022-06-22,17:34:28.000,173,9572208,-515,0,1655919267,6276.6042795999965,-1156.4923221899953,24565.132617600008 2022-06-22,17:34:29.000,173,9572181,765,0,1655919268,6276.624488529997,-1156.4923221899953,24565.14659184 2022-06-22,17:34:30.000,173,9572244,1085,0,1655919269,6276.597543289994,-1156.485273059996,24565.139604720003 2022-06-22,17:34:31.000,173,9572151,-795,0,1655919270,6276.6042795999965,-1156.4782239299966,24565.062746400006 2022-06-22,17:34:32.000,173,9572206,-795,0,1655919271,6276.577334359994,-1156.4782239299966,24564.964926720007 2022-06-22,17:34:33.000,173,9572189,-795,0,1655919272,6276.597543289994,-1156.4782239299966,24564.98588808001 2022-06-22,17:34:34.000,173,9572221,445,0,1655919273,6276.705324249997,-1156.4570765399985,24565.188514560003 2022-06-22,17:34:35.000,173,9572196,605,0,1655919274,6276.712060559992,-1156.4641256699979,24565.097682 2022-06-22,17:34:36.000,173,9572186,-795,0,1655919275,6276.772687349992,-1156.4782239299966,24565.139604720003 2022-06-22,17:34:37.000,173,9572212,-795,0,1655919276,6276.691851629999,-1156.4923221899953,24565.083707760008 2022-06-22,17:34:38.000,173,9572229,-795,0,1655919277,6276.732269489992,-1156.541666099998,24565.104669119995 2022-06-22,17:34:39.000,173,9572197,645,0,1655919278,6276.739005799995,-1156.52051871,24565.069733520002 2022-06-22,17:34:40.000,173,9572148,924,0,1655919279,6276.745742109997,-1156.5628134899962,24565.125630479997 2022-06-22,17:34:41.000,173,9572151,-795,0,1655919280,6276.732269489992,-1156.5839608800015,24565.111656240006 2022-06-22,17:34:42.000,173,9572158,-795,0,1655919281,6276.691851629999,-1156.6192065299983,24565.069733520002 2022-06-22,17:34:43.000,173,9572176,-795,0,1655919282,6276.712060559992,-1156.6474030499958,24565.04877216 2022-06-22,17:34:44.000,173,9572244,-795,0,1655919283,6276.8131052099925,-1156.6685504400011,24565.1675532 2022-06-22,17:34:45.000,173,9572235,485,0,1655919284,6276.799632589995,-1156.6826486999998,24565.1675532 2022-06-22,17:34:46.000,173,9572174,-795,0,1655919285,6276.799632589995,-1156.7178943499966,24565.181527440007 2022-06-22,17:34:47.000,173,9572254,124,0,1655919286,6276.786159969997,-1156.7460908700014,24565.11864336 2022-06-22,17:34:48.000,173,9572188,-795,0,1655919287,6276.725533179997,-1156.7883856499975,24565.062746400006 2022-06-22,17:34:49.000,173,9572168,445,0,1655919288,6276.752478419992,-1156.8095330399956,24565.04877216 2022-06-22,17:34:50.000,173,9572207,-795,0,1655919289,6276.866995689998,-1156.8588769499984,24565.21646304 2022-06-22,17:34:51.000,173,9572220,-795,0,1655919290,6276.826577829997,-1156.872975209997,24565.11864336 2022-06-22,17:34:52.000,173,9572198,-795,0,1655919291,6276.914149859993,-1156.9011717300018,24565.28633424 2022-06-22,17:34:53.000,173,9572168,-795,0,1655919292,6276.907413549998,-1156.9152699900005,24565.26537288 2022-06-22,17:34:54.000,173,9572232,-795,0,1655919293,6276.887204619998,-1156.9575647699967,24565.209475920004 2022-06-22,17:34:55.000,173,9572241,-795,0,1655919294,6276.880468309995,-1156.9575647699967,24565.15357896001 2022-06-22,17:34:56.000,173,9572204,885,0,1655919295,6276.833314139993,-1156.9575647699967,24565.090694880004 2022-06-22,17:34:57.000,173,9572171,-795,0,1655919296,6276.8467867599975,-1156.9575647699967,24565.125630479997 2022-06-22,17:34:58.000,173,9572190,-795,0,1655919297,6276.981512959996,-1156.9364173799986,24565.251398640008 2022-06-22,17:34:59.000,173,9572205,-274,0,1655919298,6276.988249269998,-1156.978712160002,24565.33524408 2022-06-22,17:35:00.000,173,9572221,-795,0,1655919299,6277.028667129998,-1156.9928104200008,24565.300308480008 2022-06-22,17:35:01.000,173,9572210,-795,0,1655919300,6277.0556123699935,-1156.9505156399973,24565.300308480008 2022-06-22,17:35:02.000,173,9572195,-795,0,1655919301,6276.954567719993,-1157.0280560699975,24565.160566080005 2022-06-22,17:35:03.000,173,9572265,445,0,1655919302,6276.994985579993,-1157.0280560699975,24565.21646304 2022-06-22,17:35:04.000,173,9572197,-195,0,1655919303,6276.994985579993,-1157.070350850001,24565.223450159996 2022-06-22,17:35:05.000,173,9572185,-795,0,1655919304,6277.001721889996,-1157.091498239999,24565.258385760004 2022-06-22,17:35:06.000,173,9572187,805,0,1655919305,6276.994985579993,-1157.1196947599965,24565.209475920004 2022-06-22,17:35:07.000,173,9572200,1125,0,1655919306,6277.015194509993,-1157.1549404100006,24565.209475920004 2022-06-22,17:35:08.000,173,9572196,-795,0,1655919307,6277.096030229994,-1157.1901860599974,24565.37017968001 2022-06-22,17:35:09.000,173,9572187,-795,0,1655919308,6277.075821299994,-1157.218382580002,24565.377166800004 2022-06-22,17:35:10.000,173,9572236,-795,0,1655919309,6277.035403439993,-1157.2677264899976,24565.31428272 2022-06-22,17:35:11.000,173,9572240,-795,0,1655919310,6277.028667129998,-1157.310021270001,24565.28633424 2022-06-22,17:35:12.000,173,9572188,365,0,1655919311,6276.9613040299955,-1157.3241195299997,24565.223450159996 2022-06-22,17:35:13.000,173,9572223,-795,0,1655919312,6276.9613040299955,-1157.3523160499972,24565.251398640008 2022-06-22,17:35:14.000,173,9572263,-795,0,1655919313,6277.015194509993,-1157.3452669199978,24565.405115280002 2022-06-22,17:35:15.000,173,9572207,685,0,1655919314,6277.035403439993,-1157.3452669199978,24565.405115280002 2022-06-22,17:35:16.000,173,9572196,-795,0,1655919315,6277.008458199998,-1157.3241195299997,24565.43306376 2022-06-22,17:35:17.000,173,9572217,-274,0,1655919316,6276.9613040299955,-1157.3452669199978,24565.342231199997 2022-06-22,17:35:18.000,173,9572298,1445,0,1655919317,6276.887204619998,-1157.3382177899985,24565.26537288 2022-06-22,17:35:19.000,173,9572194,-795,0,1655919318,6276.860259379995,-1157.3170704000004,24565.111656240006 2022-06-22,17:35:20.000,173,9572218,-795,0,1655919319,6276.981512959996,-1157.3241195299997,24565.349218320007 2022-06-22,17:35:21.000,173,9572207,-795,0,1655919320,6276.920886169995,-1157.3170704000004,24565.272359999995 2022-06-22,17:35:22.000,173,9572277,-795,0,1655919321,6276.994985579993,-1157.310021270001,24565.33524408 2022-06-22,17:35:23.000,173,9572181,445,0,1655919322,6277.035403439993,-1157.2888738799957,24565.37017968001 2022-06-22,17:35:24.000,173,9572169,-795,0,1655919323,6277.136448089994,-1157.310021270001,24565.461012239997 2022-06-22,17:35:25.000,173,9572252,565,0,1655919324,6277.096030229994,-1157.3452669199978,24565.461012239997 2022-06-22,17:35:26.000,173,9572246,-795,0,1655919325,6277.062348679996,-1157.3241195299997,24565.405115280002 2022-06-22,17:35:27.000,173,9572238,-795,0,1655919326,6276.988249269998,-1157.331168659999,24565.272359999995 2022-06-22,17:35:28.000,173,9572213,-795,0,1655919327,6276.988249269998,-1157.3523160499972,24565.31428272 2022-06-22,17:35:29.000,173,9572148,-155,0,1655919328,6277.028667129998,-1157.3734634399952,24565.426076640004 2022-06-22,17:35:30.000,173,9572222,-795,0,1655919329,6277.0556123699935,-1157.4298564799974,24565.48896072001 2022-06-22,17:35:31.000,173,9572218,-795,0,1655919330,6277.089293919998,-1157.4862495199995,24565.50293496 2022-06-22,17:35:32.000,173,9572202,404,0,1655919331,6277.042139749996,-1157.514446039997,24565.53088344 2022-06-22,17:35:33.000,173,9572260,-315,0,1655919332,6276.981512959996,-1157.535593429995,24565.36319256 2022-06-22,17:35:34.000,173,9572215,-795,0,1655919333,6277.001721889996,-1157.5990355999966,24565.398128160006 2022-06-22,17:35:35.000,173,9572184,-795,0,1655919334,6276.9613040299955,-1157.64133038,24565.37017968001 2022-06-22,17:35:36.000,173,9572242,485,0,1655919335,6276.934358789993,-1157.6906742899955,24565.398128160006 2022-06-22,17:35:37.000,173,9572182,-795,0,1655919336,6276.8467867599975,-1157.732969069999,24565.28633424 2022-06-22,17:35:38.000,173,9572256,965,0,1655919337,6276.853523069993,-1157.7823129800017,24565.31428272 2022-06-22,17:35:39.000,173,9572224,645,0,1655919338,6276.907413549998,-1157.8316568899972,24565.461012239997 2022-06-22,17:35:40.000,173,9572193,-795,0,1655919339,6276.900677239995,-1157.9091973199975,24565.495947840005 2022-06-22,17:35:41.000,173,9572237,124,0,1655919340,6276.880468309995,-1157.9373938400022,24565.48896072001 2022-06-22,17:35:42.000,173,9572227,-795,0,1655919341,6276.752478419992,-1157.993786879997,24565.349218320007 2022-06-22,17:35:43.000,173,9572213,-795,0,1655919342,6276.732269489992,-1158.0501799199992,24565.398128160006 2022-06-22,17:35:44.000,173,9572219,-795,0,1655919343,6276.691851629999,-1158.085425569996,24565.26537288 2022-06-22,17:35:45.000,173,9572252,1445,0,1655919344,6276.705324249997,-1158.1418186099982,24565.405115280002 2022-06-22,17:35:46.000,173,9572225,445,0,1655919345,6276.671642699999,-1158.1559168699969,24565.31428272 2022-06-22,17:35:47.000,173,9572207,765,0,1655919346,6276.671642699999,-1158.191162520001,24565.38415392 2022-06-22,17:35:48.000,173,9572234,-795,0,1655919347,6276.6985879399945,-1158.1841133900016,24565.440050879995 2022-06-22,17:35:49.000,173,9572192,-795,0,1655919348,6276.691851629999,-1158.2052607799997,24565.447038000006 2022-06-22,17:35:50.000,173,9572226,-795,0,1655919349,6276.637961149994,-1158.1982116500003,24565.419089520008 2022-06-22,17:35:51.000,173,9572238,325,0,1655919350,6276.590806979999,-1158.2264081699977,24565.356205440003 2022-06-22,17:35:52.000,173,9572178,1085,0,1655919351,6276.503234949996,-1158.233457299997,24565.272359999995 2022-06-22,17:35:53.000,173,9572253,-195,0,1655919352,6276.4897623299985,-1158.2405064299965,24565.230437280006 2022-06-22,17:35:54.000,173,9572189,-795,0,1655919353,6276.536916499994,-1158.2475555599958,24565.426076640004 2022-06-22,17:35:55.000,173,9572190,-235,0,1655919354,6276.543652809996,-1158.2687029500012,24565.474986480003 2022-06-22,17:35:56.000,173,9572192,605,0,1655919355,6276.496498639994,-1158.2687029500012,24565.447038000006 2022-06-22,17:35:57.000,173,9572145,-795,0,1655919356,6276.402190299996,-1158.2616538200018,24565.328256960005 2022-06-22,17:35:58.000,173,9572183,-675,0,1655919357,6276.4560807799935,-1158.2475555599958,24565.36319256 2022-06-22,17:35:59.000,173,9572203,845,0,1655919358,6276.402190299996,-1158.2405064299965,24565.377166800004 2022-06-22,17:36:00.000,173,9572220,-515,0,1655919359,6276.348299819998,-1158.2616538200018,24565.356205440003 2022-06-22,17:36:01.000,173,9572257,-155,0,1655919360,6276.328090889998,-1158.2405064299965,24565.398128160006 2022-06-22,17:36:02.000,173,9572147,-795,0,1655919361,6276.280936719995,-1158.2405064299965,24565.279347120006 2022-06-22,17:36:03.000,173,9572258,-635,0,1655919362,6276.280936719995,-1158.2546046899952,24565.293321359997 2022-06-22,17:36:04.000,173,9572188,-795,0,1655919363,6276.321354579995,-1158.2193590399984,24565.405115280002 2022-06-22,17:36:05.000,173,9572253,-795,0,1655919364,6276.287673029998,-1158.2475555599958,24565.426076640004 2022-06-22,17:36:06.000,173,9572248,165,0,1655919365,6276.159683139995,-1158.233457299997,24565.272359999995 2022-06-22,17:36:07.000,173,9572177,-795,0,1655919366,6276.112528969992,-1158.2475555599958,24565.237424400002 2022-06-22,17:36:08.000,173,9572233,-795,0,1655919367,6276.092320039999,-1158.2475555599958,24565.244411519998 2022-06-22,17:36:09.000,173,9572295,-795,0,1655919368,6276.119265279995,-1158.233457299997,24565.349218320007 2022-06-22,17:36:10.000,173,9572259,205,0,1655919369,6276.119265279995,-1158.2264081699977,24565.405115280002 2022-06-22,17:36:11.000,173,9572190,-795,0,1655919370,6276.112528969992,-1158.2264081699977,24565.37017968001 2022-06-22,17:36:12.000,173,9572121,-795,0,1655919371,6276.092320039999,-1158.233457299997,24565.405115280002 2022-06-22,17:36:13.000,173,9572240,-795,0,1655919372,6276.045165869997,-1158.2546046899952,24565.356205440003 2022-06-22,17:36:14.000,173,9572301,-795,0,1655919373,6276.031693249999,-1158.2616538200018,24565.32126984001 2022-06-22,17:36:15.000,173,9572188,-795,0,1655919374,6275.870021809998,-1158.2898503399992,24565.244411519998 2022-06-22,17:36:16.000,173,9572243,-795,0,1655919375,6275.937384909994,-1158.2898503399992,24565.328256960005 2022-06-22,17:36:17.000,173,9572224,445,0,1655919376,6275.822867639996,-1158.2968994699986,24565.20248880001 2022-06-22,17:36:18.000,173,9572195,445,0,1655919377,6275.816131329993,-1158.3109977299973,24565.1675532 2022-06-22,17:36:19.000,173,9572223,605,0,1655919378,6275.876758119994,-1158.325095989996,24565.356205440003 2022-06-22,17:36:20.000,173,9572233,-795,0,1655919379,6275.816131329993,-1158.28280121,24565.356205440003 2022-06-22,17:36:21.000,173,9572236,205,0,1655919380,6275.809395019998,-1158.3109977299973,24565.342231199997 2022-06-22,17:36:22.000,173,9572178,525,0,1655919381,6275.620778339995,-1158.2968994699986,24565.04877216 2022-06-22,17:36:23.000,173,9572269,725,0,1655919382,6275.728559299998,-1158.303948599998,24565.21646304 2022-06-22,17:36:24.000,173,9572202,-795,0,1655919383,6275.701614059995,-1158.28280121,24565.251398640008 2022-06-22,17:36:25.000,173,9572231,-795,0,1655919384,6275.573624169992,-1158.28280121,24565.041785040004 2022-06-22,17:36:26.000,173,9572240,765,0,1655919385,6275.667932509998,-1158.2687029500012,24565.139604720003 2022-06-22,17:36:27.000,173,9572179,-795,0,1655919386,6275.694877749993,-1158.2687029500012,24565.300308480008 2022-06-22,17:36:28.000,173,9572182,-795,0,1655919387,6275.735295609993,-1158.2898503399992,24565.300308480008 2022-06-22,17:36:29.000,173,9572222,-795,0,1655919388,6275.755504539993,-1158.28280121,24565.307295600003 2022-06-22,17:36:30.000,173,9572247,765,0,1655919389,6275.694877749993,-1158.2616538200018,24565.237424400002 2022-06-22,17:36:31.000,173,9572216,404,0,1655919390,6275.667932509998,-1158.2898503399992,24565.21646304 2022-06-22,17:36:32.000,173,9572164,885,0,1655919391,6275.5938330999925,-1158.28280121,24565.076720639998 2022-06-22,17:36:33.000,173,9572209,685,0,1655919392,6275.607305719997,-1158.2898503399992,24565.104669119995 2022-06-22,17:36:34.000,173,9572163,1285,0,1655919393,6275.701614059995,-1158.3109977299973,24565.251398640008 2022-06-22,17:36:35.000,173,9572188,845,0,1655919394,6275.654459889993,-1158.3109977299973,24565.28633424 2022-06-22,17:36:36.000,173,9572208,-795,0,1655919395,6275.674668819993,-1158.3109977299973,24565.21646304 2022-06-22,17:36:37.000,173,9572191,-795,0,1655919396,6275.539942619995,-1158.3321451199954,24565.139604720003 2022-06-22,17:36:38.000,173,9572240,-795,0,1655919397,6275.5938330999925,-1158.3462433800014,24565.139604720003 2022-06-22,17:36:39.000,173,9572161,-795,0,1655919398,6275.526469999997,-1158.3462433800014,24565.139604720003 2022-06-22,17:36:40.000,173,9572197,-795,0,1655919399,6275.512997379992,-1158.3814890299982,24565.160566080005 2022-06-22,17:36:41.000,173,9572216,-795,0,1655919400,6275.506261069997,-1158.3814890299982,24565.132617600008 2022-06-22,17:36:42.000,173,9572219,205,0,1655919401,6275.317644389994,-1158.395587289997,24564.874094160004 2022-06-22,17:36:43.000,173,9572261,-795,0,1655919402,6275.331117009999,-1158.3885381599976,24564.957939599997 2022-06-22,17:36:44.000,173,9572227,-795,0,1655919403,6275.459106899994,-1158.4167346800023,24565.188514560003 2022-06-22,17:36:45.000,173,9572151,-195,0,1655919404,6275.459106899994,-1158.4731277199971,24565.20248880001 2022-06-22,17:36:46.000,173,9572271,-795,0,1655919405,6275.432161659999,-1158.4590294599984,24565.062746400006 2022-06-22,17:36:47.000,173,9572215,-795,0,1655919406,6275.310908079999,-1158.4731277199971,24564.923004000004 2022-06-22,17:36:48.000,173,9572277,-795,0,1655919407,6275.304171769996,-1158.4872259799959,24564.98588808001 2022-06-22,17:36:49.000,173,9572243,-35,0,1655919408,6275.324380699996,-1158.4872259799959,24565.111656240006 2022-06-22,17:36:50.000,173,9572196,-395,0,1655919409,6275.364798559996,-1158.4942751099952,24565.174540319997 2022-06-22,17:36:51.000,173,9572240,-795,0,1655919410,6275.378271179994,-1158.4731277199971,24565.14659184 2022-06-22,17:36:52.000,173,9572204,365,0,1655919411,6275.3850074899965,-1158.5013242400018,24565.181527440007 2022-06-22,17:36:53.000,173,9572243,805,0,1655919412,6275.324380699996,-1158.4660785899978,24564.97890096 2022-06-22,17:36:54.000,173,9572261,-555,0,1655919413,6275.358062249994,-1158.4590294599984,24565.069733520002 2022-06-22,17:36:55.000,173,9572254,-795,0,1655919414,6275.317644389994,-1158.4449311999997,24565.090694880004 2022-06-22,17:36:56.000,173,9572251,404,0,1655919415,6275.304171769996,-1158.4449311999997,24565.0278108 2022-06-22,17:36:57.000,173,9572201,-795,0,1655919416,6275.257017599994,-1158.4378820700003,24564.92999112 2022-06-22,17:36:58.000,173,9572193,-795,0,1655919417,6275.297435459994,-1158.4167346800023,24565.006849439997 2022-06-22,17:36:59.000,173,9572206,-795,0,1655919418,6275.351325939999,-1158.430832940001,24565.174540319997 2022-06-22,17:37:00.000,173,9572250,605,0,1655919419,6275.358062249994,-1158.4167346800023,24565.097682 2022-06-22,17:37:01.000,173,9572195,-795,0,1655919420,6275.351325939999,-1158.4237838100016,24565.111656240006 2022-06-22,17:37:02.000,173,9572268,5,0,1655919421,6275.2906991499985,-1158.4167346800023,24564.957939599997 2022-06-22,17:37:03.000,173,9572192,-795,0,1655919422,6275.297435459994,-1158.3885381599976,24565.03479792001 2022-06-22,17:37:04.000,173,9572256,-795,0,1655919423,6275.324380699996,-1158.4026364199963,24564.99986232 2022-06-22,17:37:05.000,173,9572229,-795,0,1655919424,6275.2906991499985,-1158.3814890299982,24565.013836560007 2022-06-22,17:37:06.000,173,9572283,-795,0,1655919425,6275.283962839996,-1158.3885381599976,24564.95095248 2022-06-22,17:37:07.000,173,9572205,-795,0,1655919426,6275.304171769996,-1158.3814890299982,24564.97890096 2022-06-22,17:37:08.000,173,9572207,725,0,1655919427,6275.337853319994,-1158.395587289997,24565.11864336 2022-06-22,17:37:09.000,173,9572205,-795,0,1655919428,6275.358062249994,-1158.3603416400001,24565.0278108 2022-06-22,17:37:10.000,173,9572283,-795,0,1655919429,6275.324380699996,-1158.3744398999988,24565.0278108 2022-06-22,17:37:11.000,173,9572236,445,0,1655919430,6275.277226529994,-1158.3462433800014,24564.936978239995 2022-06-22,17:37:12.000,173,9572198,-635,0,1655919431,6275.223336049996,-1158.3180468599967,24564.81121008 2022-06-22,17:37:13.000,173,9572172,-155,0,1655919432,6275.209863429998,-1158.303948599998,24564.825184320005 2022-06-22,17:37:14.000,173,9572173,-795,0,1655919433,6275.317644389994,-1158.2898503399992,24564.964926720007 2022-06-22,17:37:15.000,173,9572227,-795,0,1655919434,6275.364798559996,-1158.2616538200018,24565.0278108 2022-06-22,17:37:16.000,173,9572167,-795,0,1655919435,6275.378271179994,-1158.2616538200018,24564.97890096 2022-06-22,17:37:17.000,173,9572178,-795,0,1655919436,6275.351325939999,-1158.2475555599958,24564.874094160004 2022-06-22,17:37:18.000,173,9572271,-795,0,1655919437,6275.398480109994,-1158.233457299997,24564.92999112 2022-06-22,17:37:19.000,173,9572209,765,0,1655919438,6275.378271179994,-1158.2475555599958,24564.874094160004 2022-06-22,17:37:20.000,173,9572241,165,0,1655919439,6275.411952729999,-1158.2193590399984,24564.902042640002 2022-06-22,17:37:21.000,173,9572180,-795,0,1655919440,6275.398480109994,-1158.2264081699977,24564.895055520006 2022-06-22,17:37:22.000,173,9572186,445,0,1655919441,6275.411952729999,-1158.2052607799997,24564.902042640002 2022-06-22,17:37:23.000,173,9572180,-795,0,1655919442,6275.277226529994,-1158.2193590399984,24564.727364640006 2022-06-22,17:37:24.000,173,9572161,-795,0,1655919443,6275.472579519999,-1158.2193590399984,24564.97890096 2022-06-22,17:37:25.000,173,9572211,-795,0,1655919444,6275.492788449992,-1158.233457299997,24564.98588808001 2022-06-22,17:37:26.000,173,9572208,-795,0,1655919445,6275.452370589999,-1158.233457299997,24564.943965360006 2022-06-22,17:37:27.000,173,9572246,-315,0,1655919446,6275.378271179994,-1158.2193590399984,24564.7832616 2022-06-22,17:37:28.000,173,9572291,-795,0,1655919447,6275.351325939999,-1158.2264081699977,24564.825184320005 2022-06-22,17:37:29.000,173,9572189,765,0,1655919448,6275.3850074899965,-1158.2616538200018,24564.957939599997 2022-06-22,17:37:30.000,173,9572191,645,0,1655919449,6275.438897969994,-1158.2475555599958,24564.957939599997 2022-06-22,17:37:31.000,173,9572243,-515,0,1655919450,6275.445634279997,-1158.28280121,24564.98588808001 2022-06-22,17:37:32.000,173,9572202,685,0,1655919451,6275.445634279997,-1158.3109977299973,24564.992875200005 2022-06-22,17:37:33.000,173,9572189,-795,0,1655919452,6275.432161659999,-1158.339194250002,24564.923004000004 2022-06-22,17:37:34.000,173,9572232,-795,0,1655919453,6275.364798559996,-1158.3321451199954,24564.853132800003 2022-06-22,17:37:35.000,173,9572269,-795,0,1655919454,6275.411952729999,-1158.3744398999988,24564.874094160004 2022-06-22,17:37:36.000,173,9572286,-795,0,1655919455,6275.405216419997,-1158.3462433800014,24564.916016880008 2022-06-22,17:37:37.000,173,9572255,-155,0,1655919456,6275.405216419997,-1158.3744398999988,24564.888068399996 2022-06-22,17:37:38.000,173,9572208,645,0,1655919457,6275.3850074899965,-1158.3673907699995,24564.88108128 2022-06-22,17:37:39.000,173,9572272,-795,0,1655919458,6275.465843209997,-1158.3321451199954,24564.86710704001 2022-06-22,17:37:40.000,173,9572252,-795,0,1655919459,6275.519733689995,-1158.3462433800014,24564.97890096 2022-06-22,17:37:41.000,173,9572222,285,0,1655919460,6275.539942619995,-1158.3180468599967,24565.006849439997 2022-06-22,17:37:42.000,173,9572202,445,0,1655919461,6275.472579519999,-1158.3321451199954,24564.790248719997 2022-06-22,17:37:43.000,173,9572236,-675,0,1655919462,6275.512997379992,-1158.2898503399992,24564.86710704001 2022-06-22,17:37:44.000,173,9572225,885,0,1655919463,6275.553415239992,-1158.2616538200018,24564.874094160004 2022-06-22,17:37:45.000,173,9572223,-795,0,1655919464,6275.566887859997,-1158.2405064299965,24564.86710704001 2022-06-22,17:37:46.000,173,9572264,445,0,1655919465,6275.526469999997,-1158.1982116500003,24564.853132800003 2022-06-22,17:37:47.000,173,9572191,-795,0,1655919466,6275.566887859997,-1158.1770642600022,24564.874094160004 2022-06-22,17:37:48.000,173,9572228,124,0,1655919467,6275.674668819993,-1158.1700151299956,24564.957939599997 2022-06-22,17:37:49.000,173,9572249,885,0,1655919468,6275.715086679993,-1158.1277203499994,24564.936978239995 2022-06-22,17:37:50.000,173,9572231,-795,0,1655919469,6275.701614059995,-1158.1136220900007,24564.923004000004 2022-06-22,17:37:51.000,173,9572228,1165,0,1655919470,6275.694877749993,-1158.12067122,24564.909029759998 2022-06-22,17:37:52.000,173,9572205,685,0,1655919471,6275.715086679993,-1158.12067122,24564.790248719997 2022-06-22,17:37:53.000,173,9572228,445,0,1655919472,6275.694877749993,-1158.085425569996,24564.776274480006 2022-06-22,17:37:54.000,173,9572190,645,0,1655919473,6275.843076569996,-1158.085425569996,24564.992875200005 2022-06-22,17:37:55.000,173,9572224,605,0,1655919474,6275.863285499996,-1158.0572290499986,24564.957939599997 2022-06-22,17:37:56.000,173,9572217,445,0,1655919475,6275.883494429996,-1158.0572290499986,24564.971913840003 2022-06-22,17:37:57.000,173,9572180,-795,0,1655919476,6275.863285499996,-1158.0572290499986,24564.86710704001 2022-06-22,17:37:58.000,173,9572294,-795,0,1655919477,6275.930648599999,-1158.085425569996,24564.92999112 2022-06-22,17:37:59.000,173,9572236,-274,0,1655919478,6275.896967049994,-1158.085425569996,24564.943965360006 2022-06-22,17:38:00.000,173,9572249,365,0,1655919479,6275.903703359996,-1158.0783764399966,24564.99986232 2022-06-22,17:38:01.000,173,9572207,645,0,1655919480,6275.8565491899935,-1158.085425569996,24564.853132800003 2022-06-22,17:38:02.000,173,9572194,-795,0,1655919481,6275.950857529999,-1158.0783764399966,24565.013836560007 2022-06-22,17:38:03.000,173,9572137,565,0,1655919482,6275.910439669999,-1158.0713273099973,24564.99986232 2022-06-22,17:38:04.000,173,9572224,-795,0,1655919483,6275.930648599999,-1158.0713273099973,24564.923004000004 2022-06-22,17:38:05.000,173,9572228,-315,0,1655919484,6275.991275389999,-1158.085425569996,24565.020823680003 2022-06-22,17:38:06.000,173,9572222,-795,0,1655919485,6275.964330149996,-1158.0924746999954,24565.013836560007 2022-06-22,17:38:07.000,173,9572235,765,0,1655919486,6275.917175979994,-1158.12067122,24564.923004000004 2022-06-22,17:38:08.000,173,9572227,-795,0,1655919487,6275.870021809998,-1158.1347694799988,24564.895055520006 2022-06-22,17:38:09.000,173,9572196,45,0,1655919488,6275.903703359996,-1158.1277203499994,24564.895055520006 2022-06-22,17:38:10.000,173,9572254,-795,0,1655919489,6276.004748009997,-1158.12067122,24565.006849439997 2022-06-22,17:38:11.000,173,9572153,-795,0,1655919490,6276.024956939997,-1158.1136220900007,24565.020823680003 2022-06-22,17:38:12.000,173,9572179,965,0,1655919491,6276.031693249999,-1158.1277203499994,24565.020823680003 2022-06-22,17:38:13.000,173,9572247,-795,0,1655919492,6275.863285499996,-1158.1136220900007,24564.81121008 2022-06-22,17:38:14.000,173,9572237,-434,0,1655919493,6275.991275389999,-1158.1065729600014,24564.895055520006 2022-06-22,17:38:15.000,173,9572287,-675,0,1655919494,6276.038429559994,-1158.12067122,24564.936978239995 2022-06-22,17:38:16.000,173,9572224,-795,0,1655919495,6276.018220629994,-1158.1136220900007,24564.971913840003 2022-06-22,17:38:17.000,173,9572190,-795,0,1655919496,6275.9845390799965,-1158.12067122,24564.916016880008 2022-06-22,17:38:18.000,173,9572197,-795,0,1655919497,6276.011484319999,-1158.1065729600014,24564.98588808001 2022-06-22,17:38:19.000,173,9572189,-475,0,1655919498,6276.058638489994,-1158.099523830002,24565.160566080005 2022-06-22,17:38:20.000,173,9572215,-795,0,1655919499,6276.072111109999,-1158.085425569996,24565.132617600008 2022-06-22,17:38:21.000,173,9572213,805,0,1655919500,6276.078847419994,-1158.0783764399966,24565.132617600008 2022-06-22,17:38:22.000,173,9572253,-795,0,1655919501,6276.004748009997,-1158.0713273099973,24564.98588808001 2022-06-22,17:38:23.000,173,9572270,-795,0,1655919502,6275.977802769994,-1158.064278179998,24564.99986232 2022-06-22,17:38:24.000,173,9572177,-795,0,1655919503,6275.829603949998,-1158.0501799199992,24564.88108128 2022-06-22,17:38:25.000,173,9572161,-155,0,1655919504,6275.964330149996,-1158.0431307899999,24565.104669119995 2022-06-22,17:38:26.000,173,9572232,-795,0,1655919505,6275.977802769994,-1158.0501799199992,24565.14659184 2022-06-22,17:38:27.000,173,9572199,1045,0,1655919506,6275.937384909994,-1158.0501799199992,24565.15357896001 2022-06-22,17:38:28.000,173,9572176,-795,0,1655919507,6275.950857529999,-1158.0713273099973,24565.062746400006 2022-06-22,17:38:29.000,173,9572217,-795,0,1655919508,6275.950857529999,-1158.064278179998,24565.15357896001 2022-06-22,17:38:30.000,173,9572255,-795,0,1655919509,6275.944121219996,-1158.0783764399966,24565.125630479997 2022-06-22,17:38:31.000,173,9572159,565,0,1655919510,6275.930648599999,-1158.085425569996,24565.104669119995 2022-06-22,17:38:32.000,173,9572241,-795,0,1655919511,6275.876758119994,-1158.064278179998,24565.006849439997 2022-06-22,17:38:33.000,173,9572253,-235,0,1655919512,6275.8565491899935,-1158.0713273099973,24565.013836560007 2022-06-22,17:38:34.000,173,9572198,-795,0,1655919513,6275.977802769994,-1158.0783764399966,24565.181527440007 2022-06-22,17:38:35.000,173,9572179,-795,0,1655919514,6276.045165869997,-1158.0713273099973,24565.188514560003 2022-06-22,17:38:36.000,173,9572168,-795,0,1655919515,6276.031693249999,-1158.0783764399966,24565.209475920004 2022-06-22,17:38:37.000,173,9572177,1045,0,1655919516,6275.971066459999,-1158.085425569996,24565.090694880004 2022-06-22,17:38:38.000,173,9572214,525,0,1655919517,6276.031693249999,-1158.1136220900007,24565.174540319997 2022-06-22,17:38:39.000,173,9572239,-274,0,1655919518,6275.998011699994,-1158.1277203499994,24565.160566080005 2022-06-22,17:38:40.000,173,9572204,-795,0,1655919519,6276.031693249999,-1158.1700151299956,24565.104669119995 2022-06-22,17:38:41.000,173,9572249,525,0,1655919520,6276.024956939997,-1158.1700151299956,24565.15357896001 2022-06-22,17:38:42.000,173,9572228,-795,0,1655919521,6276.0990563499945,-1158.2264081699977,24565.20248880001 2022-06-22,17:38:43.000,173,9572208,-795,0,1655919522,6276.065374799997,-1158.2546046899952,24565.15357896001 2022-06-22,17:38:44.000,173,9572230,-795,0,1655919523,6276.058638489994,-1158.2475555599958,24565.111656240006 2022-06-22,17:38:45.000,173,9572150,-795,0,1655919524,6276.126001589997,-1158.28280121,24565.230437280006 2022-06-22,17:38:46.000,173,9572249,85,0,1655919525,6276.0990563499945,-1158.3321451199954,24565.21646304 2022-06-22,17:38:47.000,173,9572217,205,0,1655919526,6276.0990563499945,-1158.339194250002,24565.139604720003 2022-06-22,17:38:48.000,173,9572217,-795,0,1655919527,6276.078847419994,-1158.3603416400001,24565.055759279996 2022-06-22,17:38:49.000,173,9572188,-795,0,1655919528,6276.058638489994,-1158.3744398999988,24565.076720639998 2022-06-22,17:38:50.000,173,9572145,-195,0,1655919529,6276.159683139995,-1158.3744398999988,24565.230437280006 2022-06-22,17:38:51.000,173,9572151,445,0,1655919530,6276.173155759992,-1158.3673907699995,24565.272359999995 2022-06-22,17:38:52.000,173,9572249,-114,0,1655919531,6276.2135736199925,-1158.3744398999988,24565.28633424 2022-06-22,17:38:53.000,173,9572187,-795,0,1655919532,6276.146210519997,-1158.3744398999988,24565.188514560003 2022-06-22,17:38:54.000,173,9572239,-795,0,1655919533,6276.146210519997,-1158.3180468599967,24565.209475920004 2022-06-22,17:38:55.000,173,9572153,85,0,1655919534,6276.146210519997,-1158.303948599998,24565.181527440007 2022-06-22,17:38:56.000,173,9572166,565,0,1655919535,6276.105792659997,-1158.2968994699986,24565.21646304 2022-06-22,17:38:57.000,173,9572221,-795,0,1655919536,6276.045165869997,-1158.2898503399992,24565.125630479997 2022-06-22,17:38:58.000,173,9572175,445,0,1655919537,6276.105792659997,-1158.2546046899952,24565.209475920004 2022-06-22,17:38:59.000,173,9572205,-795,0,1655919538,6276.173155759992,-1158.233457299997,24565.342231199997 2022-06-22,17:39:00.000,173,9572227,-795,0,1655919539,6276.159683139995,-1158.212309909999,24565.349218320007 2022-06-22,17:39:01.000,173,9572192,-195,0,1655919540,6276.200100999995,-1158.1982116500003,24565.33524408 2022-06-22,17:39:02.000,173,9572183,-795,0,1655919541,6276.085583729997,-1158.2052607799997,24565.188514560003 2022-06-22,17:39:03.000,173,9572195,-795,0,1655919542,6276.0990563499945,-1158.212309909999,24565.223450159996 2022-06-22,17:39:04.000,173,9572194,-795,0,1655919543,6276.146210519997,-1158.212309909999,24565.251398640008 2022-06-22,17:39:05.000,173,9572168,205,0,1655919544,6276.159683139995,-1158.2264081699977,24565.258385760004 2022-06-22,17:39:06.000,173,9572187,645,0,1655919545,6276.112528969992,-1158.2405064299965,24565.19550168 2022-06-22,17:39:07.000,173,9572166,-795,0,1655919546,6276.146210519997,-1158.2546046899952,24565.230437280006 2022-06-22,17:39:08.000,173,9572228,-795,0,1655919547,6276.193364689992,-1158.233457299997,24565.398128160006 2022-06-22,17:39:09.000,173,9572189,565,0,1655919548,6276.220309929995,-1158.2546046899952,24565.349218320007 2022-06-22,17:39:10.000,173,9572180,605,0,1655919549,6276.200100999995,-1158.2475555599958,24565.349218320007 2022-06-22,17:39:11.000,173,9572202,885,0,1655919550,6276.152946829992,-1158.2616538200018,24565.244411519998 2022-06-22,17:39:12.000,173,9572282,1485,0,1655919551,6276.092320039999,-1158.2616538200018,24565.1675532 2022-06-22,17:39:13.000,173,9572192,1005,0,1655919552,6276.051902179999,-1158.2898503399992,24565.19550168 2022-06-22,17:39:14.000,173,9572242,924,0,1655919553,6276.159683139995,-1158.2475555599958,24565.377166800004 2022-06-22,17:39:15.000,173,9572182,-795,0,1655919554,6276.152946829992,-1158.233457299997,24565.328256960005 2022-06-22,17:39:16.000,173,9572190,-795,0,1655919555,6276.166419449997,-1158.2264081699977,24565.426076640004 2022-06-22,17:39:17.000,173,9572278,845,0,1655919556,6276.105792659997,-1158.2405064299965,24565.279347120006 2022-06-22,17:39:18.000,173,9572231,605,0,1655919557,6276.031693249999,-1158.2193590399984,24565.132617600008 2022-06-22,17:39:19.000,173,9572242,-795,0,1655919558,6276.078847419994,-1158.2264081699977,24565.258385760004 2022-06-22,17:39:20.000,173,9572236,-795,0,1655919559,6276.0990563499945,-1158.2052607799997,24565.300308480008 2022-06-22,17:39:21.000,173,9572169,-795,0,1655919560,6276.085583729997,-1158.191162520001,24565.31428272 2022-06-22,17:39:22.000,173,9572242,-795,0,1655919561,6276.051902179999,-1158.1982116500003,24565.244411519998 2022-06-22,17:39:23.000,173,9572219,765,0,1655919562,6276.085583729997,-1158.1982116500003,24565.223450159996 2022-06-22,17:39:24.000,173,9572205,645,0,1655919563,6276.159683139995,-1158.1982116500003,24565.391141039996 2022-06-22,17:39:25.000,173,9572232,645,0,1655919564,6276.038429559994,-1158.191162520001,24565.251398640008 2022-06-22,17:39:26.000,173,9572176,-555,0,1655919565,6276.126001589997,-1158.2193590399984,24565.307295600003 2022-06-22,17:39:27.000,173,9572180,-74,0,1655919566,6276.092320039999,-1158.2264081699977,24565.19550168 2022-06-22,17:39:28.000,173,9572233,205,0,1655919567,6276.105792659997,-1158.2405064299965,24565.21646304 2022-06-22,17:39:29.000,173,9572183,-395,0,1655919568,6276.166419449997,-1158.2405064299965,24565.342231199997 2022-06-22,17:39:30.000,173,9572281,165,0,1655919569,6276.186628379997,-1158.2405064299965,24565.391141039996 2022-06-22,17:39:31.000,173,9572243,-515,0,1655919570,6276.200100999995,-1158.2052607799997,24565.398128160006 2022-06-22,17:39:32.000,173,9572196,-795,0,1655919571,6276.227046239997,-1158.1700151299956,24565.405115280002 2022-06-22,17:39:33.000,173,9572226,-795,0,1655919572,6276.159683139995,-1158.1841133900016,24565.272359999995 2022-06-22,17:39:34.000,173,9572235,-795,0,1655919573,6276.159683139995,-1158.1488677399975,24565.37017968001 2022-06-22,17:39:35.000,173,9572157,-795,0,1655919574,6276.126001589997,-1158.1347694799988,24565.31428272 2022-06-22,17:39:36.000,173,9572261,165,0,1655919575,6276.159683139995,-1158.1277203499994,24565.328256960005 2022-06-22,17:39:37.000,173,9572227,-795,0,1655919576,6276.132737899992,-1158.099523830002,24565.20248880001 2022-06-22,17:39:38.000,173,9572189,-795,0,1655919577,6276.186628379997,-1158.0783764399966,24565.244411519998 2022-06-22,17:39:39.000,173,9572223,-795,0,1655919578,6276.2135736199925,-1158.0431307899999,24565.33524408 2022-06-22,17:39:40.000,173,9572268,-795,0,1655919579,6276.321354579995,-1158.0219834000018,24565.419089520008 2022-06-22,17:39:41.000,173,9572222,-595,0,1655919580,6276.375245059993,-1158.0219834000018,24565.38415392 2022-06-22,17:39:42.000,173,9572253,-795,0,1655919581,6276.2472551699975,-1157.9867377499977,24565.279347120006 2022-06-22,17:39:43.000,173,9572303,805,0,1655919582,6276.328090889998,-1158.0078851399958,24565.307295600003 2022-06-22,17:39:44.000,173,9572231,-795,0,1655919583,6276.355036129993,-1158.0078851399958,24565.391141039996 2022-06-22,17:39:45.000,173,9572179,445,0,1655919584,6276.388717679998,-1157.9867377499977,24565.356205440003 2022-06-22,17:39:46.000,173,9572194,-795,0,1655919585,6276.388717679998,-1158.0008360099964,24565.279347120006 2022-06-22,17:39:47.000,173,9572178,-795,0,1655919586,6276.395453989993,-1158.0290325300011,24565.328256960005 2022-06-22,17:39:48.000,173,9572232,-795,0,1655919587,6276.496498639994,-1158.085425569996,24565.426076640004 2022-06-22,17:39:49.000,173,9572248,-795,0,1655919588,6276.496498639994,-1158.12067122,24565.447038000006 2022-06-22,17:39:50.000,173,9572173,-35,0,1655919589,6276.422399229996,-1158.1488677399975,24565.293321359997 2022-06-22,17:39:51.000,173,9572231,-795,0,1655919590,6276.476289709994,-1158.191162520001,24565.38415392 2022-06-22,17:39:52.000,173,9572263,-795,0,1655919591,6276.408926609998,-1158.2475555599958,24565.279347120006 2022-06-22,17:39:53.000,173,9572185,924,0,1655919592,6276.375245059993,-1158.3180468599967,24565.251398640008 2022-06-22,17:39:54.000,173,9572249,-795,0,1655919593,6276.496498639994,-1158.395587289997,24565.447038000006 2022-06-22,17:39:55.000,173,9572209,-795,0,1655919594,6276.449344469998,-1158.4731277199971,24565.474986480003 2022-06-22,17:39:56.000,173,9572244,-795,0,1655919595,6276.435871849993,-1158.5013242400018,24565.495947840005 2022-06-22,17:39:57.000,173,9572192,-795,0,1655919596,6276.435871849993,-1158.52247163,24565.45402512 2022-06-22,17:39:58.000,173,9572264,-795,0,1655919597,6276.355036129993,-1158.5577172799967,24565.272359999995 2022-06-22,17:39:59.000,173,9572230,-795,0,1655919598,6276.3415635099955,-1158.5718155399954,24565.349218320007 2022-06-22,17:40:00.000,173,9572235,-795,0,1655919599,6276.368508749998,-1158.5577172799967,24565.398128160006 2022-06-22,17:40:01.000,173,9572153,965,0,1655919600,6276.388717679998,-1158.5365698899986,24565.391141039996 2022-06-22,17:40:02.000,173,9572187,-795,0,1655919601,6276.348299819998,-1158.5365698899986,24565.188514560003 2022-06-22,17:40:03.000,173,9572223,-795,0,1655919602,6276.449344469998,-1158.4801768499965,24565.37017968001 2022-06-22,17:40:04.000,173,9572261,205,0,1655919603,6276.523443879996,-1158.4449311999997,24565.48896072001 2022-06-22,17:40:05.000,173,9572206,-795,0,1655919604,6276.584070669996,-1158.3814890299982,24565.426076640004 2022-06-22,17:40:06.000,173,9572269,-795,0,1655919605,6276.557125429994,-1158.3180468599967,24565.440050879995 2022-06-22,17:40:07.000,173,9572256,605,0,1655919606,6276.536916499994,-1158.2898503399992,24565.258385760004 2022-06-22,17:40:08.000,173,9572201,445,0,1655919607,6276.6042795999965,-1158.2546046899952,24565.36319256 2022-06-22,17:40:09.000,173,9572246,-315,0,1655919608,6276.637961149994,-1158.2193590399984,24565.272359999995 2022-06-22,17:40:10.000,173,9572221,485,0,1655919609,6276.806368899997,-1158.191162520001,24565.474986480003 2022-06-22,17:40:11.000,173,9572177,805,0,1655919610,6276.920886169995,-1158.1770642600022,24565.48896072001 2022-06-22,17:40:12.000,173,9572191,-795,0,1655919611,6276.941095099995,-1158.1982116500003,24565.467999360008 2022-06-22,17:40:13.000,173,9572254,-795,0,1655919612,6276.927622479998,-1158.2052607799997,24565.377166800004 2022-06-22,17:40:14.000,173,9572218,404,0,1655919613,6277.008458199998,-1158.2405064299965,24565.43306376 2022-06-22,17:40:15.000,173,9572251,1085,0,1655919614,6277.015194509993,-1158.2616538200018,24565.377166800004 2022-06-22,17:40:16.000,173,9572208,-795,0,1655919615,6277.089293919998,-1158.2757520800005,24565.440050879995 2022-06-22,17:40:17.000,173,9572192,-795,0,1655919616,6277.1095028499985,-1158.3532925100008,24565.37017968001 2022-06-22,17:40:18.000,173,9572245,1125,0,1655919617,6277.082557609996,-1158.3885381599976,24565.37017968001 2022-06-22,17:40:19.000,173,9572258,-795,0,1655919618,6277.102766539996,-1158.430832940001,24565.398128160006 2022-06-22,17:40:20.000,173,9572298,965,0,1655919619,6277.197074879994,-1158.4590294599984,24565.558831919996 2022-06-22,17:40:21.000,173,9572248,-795,0,1655919620,6277.190338569999,-1158.4801768499965,24565.544857680004 2022-06-22,17:40:22.000,173,9572266,5,0,1655919621,6277.116239159994,-1158.5295207599993,24565.426076640004 2022-06-22,17:40:23.000,173,9572329,-795,0,1655919622,6277.116239159994,-1158.5506681499974,24565.4819736 2022-06-22,17:40:24.000,173,9572248,1205,0,1655919623,6277.075821299994,-1158.564766409996,24565.391141039996 2022-06-22,17:40:25.000,173,9572228,-795,0,1655919624,6277.116239159994,-1158.564766409996,24565.440050879995 2022-06-22,17:40:26.000,173,9572264,685,0,1655919625,6276.941095099995,-1158.5506681499974,24565.32126984001 2022-06-22,17:40:27.000,173,9572227,-795,0,1655919626,6277.035403439993,-1158.5718155399954,24565.405115280002 2022-06-22,17:40:28.000,173,9572258,-795,0,1655919627,6277.156657019994,-1158.5577172799967,24565.607741759995 2022-06-22,17:40:29.000,173,9572219,685,0,1655919628,6277.170129639999,-1158.543619019998,24565.60075464 2022-06-22,17:40:30.000,173,9572285,-795,0,1655919629,6277.116239159994,-1158.5859138000014,24565.5518448 2022-06-22,17:40:31.000,173,9572254,-795,0,1655919630,6277.102766539996,-1158.564766409996,24565.565819040006 2022-06-22,17:40:32.000,173,9572245,-395,0,1655919631,6277.069084989998,-1158.578864670002,24565.467999360008 2022-06-22,17:40:33.000,173,9572239,-795,0,1655919632,6277.082557609996,-1158.5718155399954,24565.440050879995 2022-06-22,17:40:34.000,173,9572279,-795,0,1655919633,6277.2038111899965,-1158.5929629300008,24565.614728880006 2022-06-22,17:40:35.000,173,9572244,45,0,1655919634,6277.224020119997,-1158.6000120600002,24565.663638720005 2022-06-22,17:40:36.000,173,9572216,-795,0,1655919635,6277.170129639999,-1158.6141103199989,24565.572806160002 2022-06-22,17:40:37.000,173,9572176,-795,0,1655919636,6277.197074879994,-1158.6846016199997,24565.53088344 2022-06-22,17:40:38.000,173,9572242,-795,0,1655919637,6277.2038111899965,-1158.7127981399972,24565.663638720005 2022-06-22,17:40:39.000,173,9572203,365,0,1655919638,6277.197074879994,-1158.76214205,24565.607741759995 2022-06-22,17:40:40.000,173,9572224,-795,0,1655919639,6277.210547499999,-1158.8326333500008,24565.642677360003 2022-06-22,17:40:41.000,173,9572182,404,0,1655919640,6277.197074879994,-1158.8890263899957,24565.593767520004 2022-06-22,17:40:42.000,173,9572220,-795,0,1655919641,6277.176865949994,-1158.9595176899966,24565.5518448 2022-06-22,17:40:43.000,173,9572188,404,0,1655919642,6277.190338569999,-1158.9736159499953,24565.579793279998 2022-06-22,17:40:44.000,173,9572242,-795,0,1655919643,6277.257701669994,-1159.0441072499962,24565.712548560005 2022-06-22,17:40:45.000,173,9572198,-195,0,1655919644,6277.264437979997,-1159.0793529000002,24565.733509920006 2022-06-22,17:40:46.000,173,9572229,-795,0,1655919645,6277.210547499999,-1159.149844200001,24565.740497040002 2022-06-22,17:40:47.000,173,9572255,-795,0,1655919646,6277.143184399996,-1159.1639424599998,24565.53088344 2022-06-22,17:40:48.000,173,9572263,245,0,1655919647,6277.183602259996,-1159.206237239996,24565.544857680004 2022-06-22,17:40:49.000,173,9572226,-195,0,1655919648,6277.217283809994,-1159.1780407199985,24565.677612959997 2022-06-22,17:40:50.000,173,9572196,605,0,1655919649,6277.271174289999,-1159.2132863699953,24565.747484159998 2022-06-22,17:40:51.000,173,9572224,-795,0,1655919650,6277.311592149992,-1159.1921389799973,24565.803381120008 2022-06-22,17:40:52.000,173,9572202,845,0,1655919651,6277.284646909997,-1159.185089849998,24565.663638720005 2022-06-22,17:40:53.000,173,9572174,404,0,1655919652,6277.345273699997,-1159.185089849998,24565.677612959997 2022-06-22,17:40:54.000,173,9572271,-795,0,1655919653,6277.372218939992,-1159.185089849998,24565.712548560005 2022-06-22,17:40:55.000,173,9572224,-795,0,1655919654,6277.392427869992,-1159.1568933300005,24565.733509920006 2022-06-22,17:40:56.000,173,9572231,-795,0,1655919655,6277.4126367999925,-1159.1075494199977,24565.76844552 2022-06-22,17:40:57.000,173,9572231,-795,0,1655919656,6277.331801079992,-1159.1005002899983,24565.642677360003 2022-06-22,17:40:58.000,173,9572247,1045,0,1655919657,6277.426109419997,-1159.0652546400015,24565.677612959997 2022-06-22,17:40:59.000,173,9572254,-795,0,1655919658,6277.540626689995,-1159.0511563799955,24565.831329600005 2022-06-22,17:41:00.000,173,9572161,-795,0,1655919659,6277.574308239993,-1159.0511563799955,24565.845303839997 2022-06-22,17:41:01.000,173,9572242,485,0,1655919660,6277.614726099993,-1159.0441072499962,24565.810368240003 2022-06-22,17:41:02.000,173,9572235,845,0,1655919661,6277.547362999998,-1159.0441072499962,24565.71953568 2022-06-22,17:41:03.000,173,9572250,-795,0,1655919662,6277.601253479996,-1159.0864020299996,24565.782419760006 2022-06-22,17:41:04.000,173,9572275,-795,0,1655919663,6277.6753528899935,-1159.0864020299996,24565.810368240003 2022-06-22,17:41:05.000,173,9572230,445,0,1655919664,6277.6753528899935,-1159.1075494199977,24565.831329600005 2022-06-22,17:41:06.000,173,9572247,-795,0,1655919665,6277.661880269996,-1159.135745939995,24565.754471280008 2022-06-22,17:41:07.000,173,9572196,-795,0,1655919666,6277.749452299999,-1159.135745939995,24565.803381120008 2022-06-22,17:41:08.000,173,9572200,-795,0,1655919667,6277.810079089999,-1159.1709915899992,24565.894213679996 2022-06-22,17:41:09.000,173,9572121,445,0,1655919668,6277.8235517099965,-1159.149844200001,24565.9361364 2022-06-22,17:41:10.000,173,9572236,-795,0,1655919669,6277.857233259994,-1159.1991881099966,24565.87325232001 2022-06-22,17:41:11.000,173,9572180,-795,0,1655919670,6277.870705879999,-1159.2273846300013,24565.8662652 2022-06-22,17:41:12.000,173,9572195,-795,0,1655919671,6277.810079089999,-1159.2485320199994,24565.747484159998 2022-06-22,17:41:13.000,173,9572247,1085,0,1655919672,6277.830288019999,-1159.2978759300022,24565.782419760006 2022-06-22,17:41:14.000,173,9572183,725,0,1655919673,6277.924596359997,-1159.3049250600016,24565.9361364 2022-06-22,17:41:15.000,173,9572198,-795,0,1655919674,6277.985223149997,-1159.2978759300022,24565.950110640006 2022-06-22,17:41:16.000,173,9572233,-155,0,1655919675,6277.991959459992,-1159.3613180999964,24565.943123519995 2022-06-22,17:41:17.000,173,9572223,-795,0,1655919676,6277.938068979995,-1159.3613180999964,24565.845303839997 2022-06-22,17:41:18.000,173,9572323,924,0,1655919677,6277.938068979995,-1159.3965637500005,24565.99203336001 2022-06-22,17:41:19.000,173,9572273,-354,0,1655919678,6277.944805289997,-1159.424760269998,24565.894213679996 2022-06-22,17:41:20.000,173,9572188,-795,0,1655919679,6277.884178499997,-1159.4177111399986,24565.98504624 2022-06-22,17:41:21.000,173,9572234,-315,0,1655919680,6277.877442189994,-1159.445907659996,24565.964084879997 2022-06-22,17:41:22.000,173,9572279,-795,0,1655919681,6277.837024329994,-1159.460005920002,24565.901200800006 2022-06-22,17:41:23.000,173,9572201,-795,0,1655919682,6277.816815399994,-1159.460005920002,24565.894213679996 2022-06-22,17:41:24.000,173,9572223,-795,0,1655919683,6277.911123739999,-1159.4952515699988,24566.061904559996 2022-06-22,17:41:25.000,173,9572211,-795,0,1655919684,6277.897651119994,-1159.5093498299975,24566.04094320001 2022-06-22,17:41:26.000,173,9572183,-795,0,1655919685,6277.857233259994,-1159.5445954800016,24566.075878800002 2022-06-22,17:41:27.000,173,9572251,165,0,1655919686,6277.682089199996,-1159.6080376499958,24565.81735536 2022-06-22,17:41:28.000,173,9572225,685,0,1655919687,6277.688825509998,-1159.6291850400012,24565.82434248001 2022-06-22,17:41:29.000,173,9572213,-114,0,1655919688,6277.8033427799965,-1159.664430689998,24566.026968960003 2022-06-22,17:41:30.000,173,9572216,965,0,1655919689,6277.843760639997,-1159.699676340002,24566.05491744 2022-06-22,17:41:31.000,173,9572253,725,0,1655919690,6277.863969569997,-1159.7137746000008,24566.131775759997 2022-06-22,17:41:32.000,173,9572269,-795,0,1655919691,6277.850496949999,-1159.756069379997,24566.138762880008 2022-06-22,17:41:33.000,173,9572276,-795,0,1655919692,6277.810079089999,-1159.7772167700023,24566.012994719997 2022-06-22,17:41:34.000,173,9572224,765,0,1655919693,6277.890914809999,-1159.791315030001,24566.117801520006 2022-06-22,17:41:35.000,173,9572235,685,0,1655919694,6277.816815399994,-1159.8054132899997,24566.096840160004 2022-06-22,17:41:36.000,173,9572223,-795,0,1655919695,6277.830288019999,-1159.8195115499984,24566.131775759997 2022-06-22,17:41:37.000,173,9572300,-795,0,1655919696,6277.722507059996,-1159.7983641600003,24565.964084879997 2022-06-22,17:41:38.000,173,9572240,-795,0,1655919697,6277.776397539994,-1159.8195115499984,24566.061904559996 2022-06-22,17:41:39.000,173,9572223,-795,0,1655919698,6277.8235517099965,-1159.812462419999,24566.20164696 2022-06-22,17:41:40.000,173,9572254,445,0,1655919699,6277.837024329994,-1159.8265606799978,24566.22260832 2022-06-22,17:41:41.000,173,9572247,885,0,1655919700,6277.816815399994,-1159.7983641600003,24566.243569680002 2022-06-22,17:41:42.000,173,9572311,-795,0,1655919701,6277.742715989996,-1159.8265606799978,24566.061904559996 2022-06-22,17:41:43.000,173,9572222,-795,0,1655919702,6277.756188609994,-1159.812462419999,24566.12478864 2022-06-22,17:41:44.000,173,9572183,-795,0,1655919703,6277.783133849996,-1159.8406589399965,24566.15972424001 2022-06-22,17:41:45.000,173,9572232,445,0,1655919704,6277.762924919996,-1159.8336098099971,24566.17369848 2022-06-22,17:41:46.000,173,9572171,-795,0,1655919705,6277.715770749994,-1159.8265606799978,24566.10382728 2022-06-22,17:41:47.000,173,9572228,-795,0,1655919706,6277.756188609994,-1159.8054132899997,24566.089853040008 2022-06-22,17:41:48.000,173,9572255,845,0,1655919707,6277.816815399994,-1159.812462419999,24566.250556799998 2022-06-22,17:41:49.000,173,9572263,-35,0,1655919708,6277.843760639997,-1159.8054132899997,24566.264531040004 2022-06-22,17:41:50.000,173,9572265,-795,0,1655919709,6277.843760639997,-1159.791315030001,24566.20164696 2022-06-22,17:41:51.000,173,9572261,605,0,1655919710,6277.789870159999,-1159.8265606799978,24566.15273712 2022-06-22,17:41:52.000,173,9572236,-795,0,1655919711,6277.756188609994,-1159.8336098099971,24566.082865919998 2022-06-22,17:41:53.000,173,9572239,-475,0,1655919712,6277.7090344399985,-1159.8477080699959,24565.98504624 2022-06-22,17:41:54.000,173,9572245,-274,0,1655919713,6277.756188609994,-1159.8759045900006,24566.138762880008 2022-06-22,17:41:55.000,173,9572233,-795,0,1655919714,6277.870705879999,-1159.8900028499993,24566.306453760008 2022-06-22,17:41:56.000,173,9572197,-795,0,1655919715,6277.843760639997,-1159.9111502399974,24566.29247952 2022-06-22,17:41:57.000,173,9572244,805,0,1655919716,6277.776397539994,-1159.9181993699967,24566.348376479997 2022-06-22,17:41:58.000,173,9572259,-795,0,1655919717,6277.749452299999,-1159.9745924099989,24566.250556799998 2022-06-22,17:41:59.000,173,9572258,605,0,1655919718,6277.628198719998,-1160.0098380599957,24566.10382728 2022-06-22,17:42:00.000,173,9572199,-795,0,1655919719,6277.6753528899935,-1160.030985450001,24566.215621200005 2022-06-22,17:42:01.000,173,9572245,-795,0,1655919720,6277.682089199996,-1160.0732802299972,24566.22260832 2022-06-22,17:42:02.000,173,9572253,-795,0,1655919721,6277.641671339996,-1160.12262414,24566.194659840003 2022-06-22,17:42:03.000,173,9572197,445,0,1655919722,6277.655143959993,-1160.1649189199961,24566.20164696 2022-06-22,17:42:04.000,173,9572248,-795,0,1655919723,6277.729243369999,-1160.2001645700002,24566.34138936 2022-06-22,17:42:05.000,173,9572237,765,0,1655919724,6277.682089199996,-1160.2424593499964,24566.36933784 2022-06-22,17:42:06.000,173,9572272,404,0,1655919725,6277.695561819994,-1160.2777050000004,24566.320428 2022-06-22,17:42:07.000,173,9572197,-795,0,1655919726,6277.5608356199955,-1160.327048909996,24566.17369848 2022-06-22,17:42:08.000,173,9572228,-795,0,1655919727,6277.540626689995,-1160.3340980399953,24566.20863408001 2022-06-22,17:42:09.000,173,9572235,685,0,1655919728,6277.479999899995,-1160.3552454300007,24566.138762880008 2022-06-22,17:42:10.000,173,9572263,-195,0,1655919729,6277.587780859998,-1160.383441949998,24566.36933784 2022-06-22,17:42:11.000,173,9572241,-74,0,1655919730,6277.574308239993,-1160.4186876000022,24566.36933784 2022-06-22,17:42:12.000,173,9572213,-795,0,1655919731,6277.527154069998,-1160.4257367300015,24566.348376479997 2022-06-22,17:42:13.000,173,9572301,-475,0,1655919732,6277.4665272799975,-1160.4327858600009,24566.27151816 2022-06-22,17:42:14.000,173,9572284,-795,0,1655919733,6277.459790969995,-1160.453933249999,24566.348376479997 2022-06-22,17:42:15.000,173,9572218,-795,0,1655919734,6277.439582039995,-1160.4821297699964,24566.34138936 2022-06-22,17:42:16.000,173,9572248,-795,0,1655919735,6277.439582039995,-1160.475080639997,24566.313440880003 2022-06-22,17:42:17.000,173,9572177,-795,0,1655919736,6277.358746319995,-1160.496228029995,24566.229595439996 2022-06-22,17:42:18.000,173,9572239,845,0,1655919737,6277.372218939992,-1160.510326290001,24566.29247952 2022-06-22,17:42:19.000,173,9572235,-795,0,1655919738,6277.405900489997,-1160.5032771600017,24566.432221920004 2022-06-22,17:42:20.000,173,9572270,525,0,1655919739,6277.378955249995,-1160.510326290001,24566.411260560002 2022-06-22,17:42:21.000,173,9572259,845,0,1655919740,6277.385691559997,-1160.5173754200005,24566.397286319996 2022-06-22,17:42:22.000,173,9572260,1005,0,1655919741,6277.284646909997,-1160.5385228099985,24566.250556799998 2022-06-22,17:42:23.000,173,9572267,-795,0,1655919742,6277.291383219999,-1160.5526210699973,24566.355363600007 2022-06-22,17:42:24.000,173,9572256,-795,0,1655919743,6277.3183284599945,-1160.545571939998,24566.334402240005 2022-06-22,17:42:25.000,173,9572210,445,0,1655919744,6277.264437979997,-1160.5878667200013,24566.27151816 2022-06-22,17:42:26.000,173,9572231,-795,0,1655919745,6277.237492739994,-1160.6301614999975,24566.299466639997 2022-06-22,17:42:27.000,173,9572241,365,0,1655919746,6277.217283809994,-1160.6654071500016,24566.29247952 2022-06-22,17:42:28.000,173,9572251,-155,0,1655919747,6277.224020119997,-1160.6513088899956,24566.362350720003 2022-06-22,17:42:29.000,173,9572253,-795,0,1655919748,6277.143184399996,-1160.6795054100003,24566.29247952 2022-06-22,17:42:30.000,173,9572252,685,0,1655919749,6277.244229049997,-1160.7218001899964,24566.362350720003 2022-06-22,17:42:31.000,173,9572190,765,0,1655919750,6277.136448089994,-1160.7429475800018,24566.320428 2022-06-22,17:42:32.000,173,9572275,-795,0,1655919751,6277.075821299994,-1160.7711440999992,24566.243569680002 2022-06-22,17:42:33.000,173,9572232,1405,0,1655919752,6277.028667129998,-1160.7781932299986,24566.194659840003 2022-06-22,17:42:34.000,173,9572189,805,0,1655919753,6277.096030229994,-1160.7922914899973,24566.411260560002 2022-06-22,17:42:35.000,173,9572243,-795,0,1655919754,6277.1095028499985,-1160.785242359998,24566.467157519997 2022-06-22,17:42:36.000,173,9572200,-795,0,1655919755,6277.075821299994,-1160.7781932299986,24566.467157519997 2022-06-22,17:42:37.000,173,9572223,1085,0,1655919756,6276.988249269998,-1160.7922914899973,24566.34138936 2022-06-22,17:42:38.000,173,9572306,165,0,1655919757,6277.021930819996,-1160.8134388799954,24566.446196159995 2022-06-22,17:42:39.000,173,9572253,-475,0,1655919758,6276.968040339998,-1160.8275371400014,24566.37632496001 2022-06-22,17:42:40.000,173,9572249,-795,0,1655919759,6276.954567719993,-1160.7993406199967,24566.411260560002 2022-06-22,17:42:41.000,173,9572295,-795,0,1655919760,6276.934358789993,-1160.7922914899973,24566.3902992 2022-06-22,17:42:42.000,173,9572201,-795,0,1655919761,6276.900677239995,-1160.7781932299986,24566.320428 2022-06-22,17:42:43.000,173,9572220,485,0,1655919762,6276.9613040299955,-1160.7711440999992,24566.32741512001 2022-06-22,17:42:44.000,173,9572192,1005,0,1655919763,6276.974776649993,-1160.7781932299986,24566.48811888 2022-06-22,17:42:45.000,173,9572274,-795,0,1655919764,6276.988249269998,-1160.7711440999992,24566.432221920004 2022-06-22,17:42:46.000,173,9572225,-795,0,1655919765,6276.9613040299955,-1160.785242359998,24566.42523480001 2022-06-22,17:42:47.000,173,9572258,5,0,1655919766,6276.887204619998,-1160.785242359998,24566.278505279995 2022-06-22,17:42:48.000,173,9572232,-795,0,1655919767,6276.914149859993,-1160.7358984499951,24566.334402240005 2022-06-22,17:42:49.000,173,9572245,-795,0,1655919768,6276.907413549998,-1160.7570458400005,24566.37632496001 2022-06-22,17:42:50.000,173,9572245,-795,0,1655919769,6276.934358789993,-1160.7711440999992,24566.3902992 2022-06-22,17:42:51.000,173,9572256,525,0,1655919770,6276.954567719993,-1160.7711440999992,24566.446196159995 2022-06-22,17:42:52.000,173,9572277,-395,0,1655919771,6276.920886169995,-1160.7993406199967,24566.432221920004 2022-06-22,17:42:53.000,173,9572291,-795,0,1655919772,6276.866995689998,-1160.7993406199967,24566.362350720003 2022-06-22,17:42:54.000,173,9572256,565,0,1655919773,6276.853523069993,-1160.8134388799954,24566.432221920004 2022-06-22,17:42:55.000,173,9572215,-795,0,1655919774,6276.792896279992,-1160.820488010002,24566.37632496001 2022-06-22,17:42:56.000,173,9572210,-354,0,1655919775,6276.792896279992,-1160.820488010002,24566.355363600007 2022-06-22,17:42:57.000,173,9572217,-795,0,1655919776,6276.671642699999,-1160.8698319199975,24566.257543920008 2022-06-22,17:42:58.000,173,9572247,-795,0,1655919777,6276.725533179997,-1160.9050775700016,24566.3902992 2022-06-22,17:42:59.000,173,9572251,605,0,1655919778,6276.745742109997,-1160.8909793099956,24566.50908024 2022-06-22,17:43:00.000,173,9572241,605,0,1655919779,6276.671642699999,-1160.933274089999,24566.467157519997 2022-06-22,17:43:01.000,173,9572234,-795,0,1655919780,6276.671642699999,-1160.9403232199984,24566.446196159995 2022-06-22,17:43:02.000,173,9572258,-795,0,1655919781,6276.570598049999,-1160.954421479997,24566.257543920008 2022-06-22,17:43:03.000,173,9572284,-795,0,1655919782,6276.550389119999,-1160.954421479997,24566.334402240005 2022-06-22,17:43:04.000,173,9572225,-795,0,1655919783,6276.536916499994,-1160.9685197399958,24566.313440880003 2022-06-22,17:43:05.000,173,9572231,685,0,1655919784,6276.530180189999,-1160.9685197399958,24566.355363600007 2022-06-22,17:43:06.000,173,9572277,-795,0,1655919785,6276.483026019996,-1160.9967162600005,24566.320428 2022-06-22,17:43:07.000,173,9572200,-795,0,1655919786,6276.462817089996,-1160.9896671300012,24566.36933784 2022-06-22,17:43:08.000,173,9572310,-595,0,1655919787,6276.503234949996,-1160.9967162600005,24566.446196159995 2022-06-22,17:43:09.000,173,9572239,-795,0,1655919788,6276.483026019996,-1160.9826180000018,24566.48811888 2022-06-22,17:43:10.000,173,9572327,-795,0,1655919789,6276.415662919993,-1161.0108145199993,24566.418247679998 2022-06-22,17:43:11.000,173,9572241,805,0,1655919790,6276.388717679998,-1160.9896671300012,24566.411260560002 2022-06-22,17:43:12.000,173,9572273,-795,0,1655919791,6276.321354579995,-1161.00376539,24566.264531040004 2022-06-22,17:43:13.000,173,9572276,-795,0,1655919792,6276.260727789995,-1161.0319619099973,24566.257543920008 2022-06-22,17:43:14.000,173,9572245,1245,0,1655919793,6276.3415635099955,-1161.024912779998,24566.467157519997 2022-06-22,17:43:15.000,173,9572237,-795,0,1655919794,6276.348299819998,-1161.0531092999954,24566.481131760003 2022-06-22,17:43:16.000,173,9572272,-475,0,1655919795,6276.307881959998,-1161.0813058200001,24566.50908024 2022-06-22,17:43:17.000,173,9572266,-235,0,1655919796,6276.227046239997,-1161.0883549499995,24566.418247679998 2022-06-22,17:43:18.000,173,9572272,-795,0,1655919797,6276.220309929995,-1161.116551469997,24566.481131760003 2022-06-22,17:43:19.000,173,9572264,-795,0,1655919798,6276.139474209995,-1161.151797120001,24566.446196159995 2022-06-22,17:43:20.000,173,9572269,-795,0,1655919799,6276.105792659997,-1161.1799936399984,24566.481131760003 2022-06-22,17:43:21.000,173,9572266,-795,0,1655919800,6276.031693249999,-1161.1799936399984,24566.49510600001 2022-06-22,17:43:22.000,173,9572249,-74,0,1655919801,6276.072111109999,-1161.2152392899952,24566.474144640008 2022-06-22,17:43:23.000,173,9572279,-795,0,1655919802,6276.018220629994,-1161.2081901599959,24566.481131760003 2022-06-22,17:43:24.000,173,9572257,-795,0,1655919803,6275.964330149996,-1161.2011410299965,24566.418247679998 2022-06-22,17:43:25.000,173,9572228,445,0,1655919804,6276.004748009997,-1161.1658953799997,24566.578951440002 2022-06-22,17:43:26.000,173,9572310,-795,0,1655919805,6275.930648599999,-1161.1870427699978,24566.48811888 2022-06-22,17:43:27.000,173,9572242,-795,0,1655919806,6275.903703359996,-1161.1658953799997,24566.481131760003 2022-06-22,17:43:28.000,173,9572172,685,0,1655919807,6275.768977159998,-1161.172944509999,24566.397286319996 2022-06-22,17:43:29.000,173,9572239,485,0,1655919808,6275.782449779996,-1161.1376988600023,24566.418247679998 2022-06-22,17:43:30.000,173,9572280,-74,0,1655919809,6275.748768229998,-1161.1376988600023,24566.42523480001 2022-06-22,17:43:31.000,173,9572238,-675,0,1655919810,6275.843076569996,-1161.1024532099982,24566.481131760003 2022-06-22,17:43:32.000,173,9572274,-795,0,1655919811,6275.802658709996,-1161.0742566900008,24566.4601704 2022-06-22,17:43:33.000,173,9572206,645,0,1655919812,6275.863285499996,-1161.060158430002,24566.571964320006 2022-06-22,17:43:34.000,173,9572216,-795,0,1655919813,6275.836340259993,-1161.0178636499986,24566.50908024 2022-06-22,17:43:35.000,173,9572251,365,0,1655919814,6275.816131329993,-1161.0178636499986,24566.43920904 2022-06-22,17:43:36.000,173,9572245,-795,0,1655919815,6275.829603949998,-1161.0108145199993,24566.474144640008 2022-06-22,17:43:37.000,173,9572271,-795,0,1655919816,6275.768977159998,-1161.0108145199993,24566.348376479997 2022-06-22,17:43:38.000,173,9572206,-795,0,1655919817,6275.795922399993,-1161.0390110399967,24566.453183280006 2022-06-22,17:43:39.000,173,9572249,-795,0,1655919818,6275.802658709996,-1161.0319619099973,24566.481131760003 2022-06-22,17:43:40.000,173,9572257,-795,0,1655919819,6275.849812879998,-1161.046060169996,24566.585938559998 2022-06-22,17:43:41.000,173,9572253,165,0,1655919820,6275.843076569996,-1161.0531092999954,24566.53702872 2022-06-22,17:43:42.000,173,9572282,-795,0,1655919821,6275.701614059995,-1161.1024532099982,24566.446196159995 2022-06-22,17:43:43.000,173,9572332,-795,0,1655919822,6275.715086679993,-1161.1095023399976,24566.432221920004 2022-06-22,17:43:44.000,173,9572287,-795,0,1655919823,6275.715086679993,-1161.1095023399976,24566.48811888 2022-06-22,17:43:45.000,173,9572203,-795,0,1655919824,6275.654459889993,-1161.1236005999963,24566.481131760003 2022-06-22,17:43:46.000,173,9572257,-795,0,1655919825,6275.6275146499975,-1161.1588462500004,24566.397286319996 2022-06-22,17:43:47.000,173,9572271,805,0,1655919826,6275.573624169992,-1161.1658953799997,24566.4601704 2022-06-22,17:43:48.000,173,9572233,-795,0,1655919827,6275.667932509998,-1161.151797120001,24566.59292568001 2022-06-22,17:43:49.000,173,9572285,965,0,1655919828,6275.647723579998,-1161.1870427699978,24566.59292568001 2022-06-22,17:43:50.000,173,9572346,445,0,1655919829,6275.573624169992,-1161.1799936399984,24566.54401584001 2022-06-22,17:43:51.000,173,9572168,-354,0,1655919830,6275.533206309992,-1161.172944509999,24566.502093120005 2022-06-22,17:43:52.000,173,9572216,-475,0,1655919831,6275.459106899994,-1161.1799936399984,24566.383312080005 2022-06-22,17:43:53.000,173,9572286,-795,0,1655919832,6275.432161659999,-1161.1658953799997,24566.411260560002 2022-06-22,17:43:54.000,173,9572277,-795,0,1655919833,6275.486052139997,-1161.1306497299956,24566.55799008 2022-06-22,17:43:55.000,173,9572246,1405,0,1655919834,6275.526469999997,-1161.1236005999963,24566.551002960005 2022-06-22,17:43:56.000,173,9572220,-795,0,1655919835,6275.506261069997,-1161.060158430002,24566.53702872 2022-06-22,17:43:57.000,173,9572198,1325,0,1655919836,6275.486052139997,-1161.0742566900008,24566.55799008 2022-06-22,17:43:58.000,173,9572310,404,0,1655919837,6275.411952729999,-1161.0178636499986,24566.4601704 2022-06-22,17:43:59.000,173,9572356,605,0,1655919838,6275.452370589999,-1161.0319619099973,24566.446196159995 2022-06-22,17:44:00.000,173,9572230,-795,0,1655919839,6275.445634279997,-1160.9967162600005,24566.502093120005 2022-06-22,17:44:01.000,173,9572245,-235,0,1655919840,6275.438897969994,-1161.00376539,24566.516067359997 2022-06-22,17:44:02.000,173,9572275,-795,0,1655919841,6275.405216419997,-1161.0108145199993,24566.4601704 2022-06-22,17:44:03.000,173,9572241,-795,0,1655919842,6275.432161659999,-1160.9967162600005,24566.467157519997 2022-06-22,17:44:04.000,173,9572238,485,0,1655919843,6275.479315829994,-1160.9685197399958,24566.613887039995 2022-06-22,17:44:05.000,173,9572256,-795,0,1655919844,6275.432161659999,-1160.954421479997,24566.613887039995 2022-06-22,17:44:06.000,173,9572232,-795,0,1655919845,6275.364798559996,-1160.9403232199984,24566.571964320006 2022-06-22,17:44:07.000,173,9572233,445,0,1655919846,6275.324380699996,-1160.9473723499977,24566.397286319996 2022-06-22,17:44:08.000,173,9572319,924,0,1655919847,6275.337853319994,-1160.8909793099956,24566.3902992 2022-06-22,17:44:09.000,173,9572263,-795,0,1655919848,6275.283962839996,-1160.8627827899982,24566.34138936 2022-06-22,17:44:10.000,173,9572234,-795,0,1655919849,6275.411952729999,-1160.8557336599988,24566.564977199996 2022-06-22,17:44:11.000,173,9572297,-795,0,1655919850,6275.398480109994,-1160.8345862700007,24566.564977199996 2022-06-22,17:44:12.000,173,9572274,805,0,1655919851,6275.425425349997,-1160.8134388799954,24566.641835520008 2022-06-22,17:44:13.000,173,9572272,-795,0,1655919852,6275.337853319994,-1160.8275371400014,24566.53702872 2022-06-22,17:44:14.000,173,9572293,1085,0,1655919853,6275.378271179994,-1160.8275371400014,24566.578951440002 2022-06-22,17:44:15.000,173,9572223,765,0,1655919854,6275.371534869999,-1160.806389749996,24566.578951440002 2022-06-22,17:44:16.000,173,9572265,965,0,1655919855,6275.351325939999,-1160.8134388799954,24566.578951440002 2022-06-22,17:44:17.000,173,9572264,-795,0,1655919856,6275.324380699996,-1160.8416354,24566.4601704 2022-06-22,17:44:18.000,173,9572263,124,0,1655919857,6275.337853319994,-1160.8698319199975,24566.502093120005 2022-06-22,17:44:19.000,173,9572245,-795,0,1655919858,6275.378271179994,-1160.8768810499969,24566.690745360007 2022-06-22,17:44:20.000,173,9572249,-795,0,1655919859,6275.398480109994,-1160.8557336599988,24566.66279688001 2022-06-22,17:44:21.000,173,9572238,-795,0,1655919860,6275.378271179994,-1160.8768810499969,24566.66279688001 2022-06-22,17:44:22.000,173,9572261,-795,0,1655919861,6275.283962839996,-1160.8909793099956,24566.551002960005 2022-06-22,17:44:23.000,173,9572241,-795,0,1655919862,6275.283962839996,-1160.912126700001,24566.564977199996 2022-06-22,17:44:24.000,173,9572298,-795,0,1655919863,6275.277226529994,-1160.8980284400022,24566.60689992 2022-06-22,17:44:25.000,173,9572288,-795,0,1655919864,6275.257017599994,-1160.9262249599997,24566.599912800004 2022-06-22,17:44:26.000,173,9572270,685,0,1655919865,6275.176181879993,-1160.8980284400022,24566.585938559998 2022-06-22,17:44:27.000,173,9572231,-795,0,1655919866,6275.176181879993,-1160.8839301799962,24566.564977199996 2022-06-22,17:44:28.000,173,9572285,-795,0,1655919867,6275.203127119996,-1160.8627827899982,24566.683758239997 2022-06-22,17:44:29.000,173,9572254,-475,0,1655919868,6275.155972949993,-1160.8557336599988,24566.690745360007 2022-06-22,17:44:30.000,173,9572286,-795,0,1655919869,6275.102082469995,-1160.8275371400014,24566.683758239997 2022-06-22,17:44:31.000,173,9572289,-195,0,1655919870,6274.940411029995,-1160.8275371400014,24566.530041600003 2022-06-22,17:44:32.000,173,9572285,924,0,1655919871,6274.9943015099925,-1160.7781932299986,24566.467157519997 2022-06-22,17:44:33.000,173,9572283,525,0,1655919872,6274.967356269997,-1160.785242359998,24566.481131760003 2022-06-22,17:44:34.000,173,9572302,-795,0,1655919873,6275.0279830599975,-1160.7711440999992,24566.683758239997 2022-06-22,17:44:35.000,173,9572249,1085,0,1655919874,6275.034719369993,-1160.7922914899973,24566.66279688001 2022-06-22,17:44:36.000,173,9572258,725,0,1655919875,6275.041455679995,-1160.7922914899973,24566.66279688001 2022-06-22,17:44:37.000,173,9572200,45,0,1655919876,6274.947147339997,-1160.7922914899973,24566.613887039995 2022-06-22,17:44:38.000,173,9572361,-795,0,1655919877,6274.947147339997,-1160.8134388799954,24566.641835520008 2022-06-22,17:44:39.000,173,9572238,-795,0,1655919878,6274.899993169995,-1160.8698319199975,24566.66279688001 2022-06-22,17:44:40.000,173,9572268,1285,0,1655919879,6274.8797842399945,-1160.8557336599988,24566.599912800004 2022-06-22,17:44:41.000,173,9572265,-795,0,1655919880,6274.839366379994,-1160.8909793099956,24566.641835520008 2022-06-22,17:44:42.000,173,9572228,-795,0,1655919881,6274.792212209999,-1160.9262249599997,24566.585938559998 2022-06-22,17:44:43.000,173,9572248,805,0,1655919882,6274.819157449994,-1160.954421479997,24566.571964320006 2022-06-22,17:44:44.000,173,9572249,-795,0,1655919883,6274.819157449994,-1160.9755688699952,24566.669784000005 2022-06-22,17:44:45.000,173,9572256,-795,0,1655919884,6274.751794349999,-1161.0178636499986,24566.60689992 2022-06-22,17:44:46.000,173,9572303,-795,0,1655919885,6274.765266969996,-1161.0390110399967,24566.641835520008 2022-06-22,17:44:47.000,173,9572193,-795,0,1655919886,6274.677694939994,-1161.046060169996,24566.571964320006 2022-06-22,17:44:48.000,173,9572335,-475,0,1655919887,6274.650749699998,-1161.0954040799988,24566.55799008 2022-06-22,17:44:49.000,173,9572235,605,0,1655919888,6274.697903869994,-1161.1024532099982,24566.62786128 2022-06-22,17:44:50.000,173,9572282,805,0,1655919889,6274.691167559999,-1161.116551469997,24566.67677112 2022-06-22,17:44:51.000,173,9572315,-795,0,1655919890,6274.718112799994,-1161.1376988600023,24566.71170672001 2022-06-22,17:44:52.000,173,9572251,-795,0,1655919891,6274.6709586299985,-1161.1236005999963,24566.76061656001 2022-06-22,17:44:53.000,173,9572265,-755,0,1655919892,6274.576650289993,-1161.1447479900016,24566.634848399997 2022-06-22,17:44:54.000,173,9572267,-795,0,1655919893,6274.630540769998,-1161.1306497299956,24566.697732480003 2022-06-22,17:44:55.000,173,9572230,-795,0,1655919894,6274.590122909998,-1161.1095023399976,24566.7047196 2022-06-22,17:44:56.000,173,9572264,-795,0,1655919895,6274.556441359993,-1161.116551469997,24566.648822640003 2022-06-22,17:44:57.000,173,9572254,-795,0,1655919896,6274.475605639993,-1161.0954040799988,24566.551002960005 2022-06-22,17:44:58.000,173,9572240,-795,0,1655919897,6274.516023499993,-1161.0742566900008,24566.66279688001 2022-06-22,17:44:59.000,173,9572302,-795,0,1655919898,6274.590122909998,-1161.0319619099973,24566.781577919995 2022-06-22,17:45:00.000,173,9572322,-795,0,1655919899,6274.603595529996,-1161.0108145199993,24566.76061656001 2022-06-22,17:45:01.000,173,9572195,-635,0,1655919900,6274.6372770799935,-1160.9896671300012,24566.781577919995 2022-06-22,17:45:02.000,173,9572248,-315,0,1655919901,6274.549705049998,-1160.9614706099965,24566.634848399997 2022-06-22,17:45:03.000,173,9572228,445,0,1655919902,6274.596859219993,-1160.9403232199984,24566.690745360007 2022-06-22,17:45:04.000,173,9572258,-795,0,1655919903,6274.603595529996,-1160.9262249599997,24566.690745360007 2022-06-22,17:45:05.000,173,9572243,-795,0,1655919904,6274.590122909998,-1160.9262249599997,24566.683758239997 2022-06-22,17:45:06.000,173,9572252,-155,0,1655919905,6274.583386599996,-1160.912126700001,24566.65580976 2022-06-22,17:45:07.000,173,9572281,-795,0,1655919906,6274.610331839998,-1160.8980284400022,24566.72568096 2022-06-22,17:45:08.000,173,9572263,-795,0,1655919907,6274.677694939994,-1160.8980284400022,24566.82350064 2022-06-22,17:45:09.000,173,9572226,-114,0,1655919908,6274.650749699998,-1160.9050775700016,24566.809526400008 2022-06-22,17:45:10.000,173,9572321,-795,0,1655919909,6274.691167559999,-1160.8980284400022,24566.79555216 2022-06-22,17:45:11.000,173,9572275,1485,0,1655919910,6274.617068149993,-1160.9191758300003,24566.739655200006 2022-06-22,17:45:12.000,173,9572263,-795,0,1655919911,6274.569913979998,-1160.912126700001,24566.634848399997 2022-06-22,17:45:13.000,173,9572304,-795,0,1655919912,6274.536232429993,-1160.933274089999,24566.613887039995 2022-06-22,17:45:14.000,173,9572269,-795,0,1655919913,6274.617068149993,-1160.9191758300003,24566.809526400008 2022-06-22,17:45:15.000,173,9572313,-795,0,1655919914,6274.596859219993,-1160.9403232199984,24566.83048776001 2022-06-22,17:45:16.000,173,9572270,-795,0,1655919915,6274.549705049998,-1160.933274089999,24566.844462 2022-06-22,17:45:17.000,173,9572249,965,0,1655919916,6274.509287189998,-1160.9614706099965,24566.767603680004 2022-06-22,17:45:18.000,173,9572361,445,0,1655919917,6274.509287189998,-1160.9473723499977,24566.844462 2022-06-22,17:45:19.000,173,9572208,-795,0,1655919918,6274.462133019995,-1160.8980284400022,24566.788565040006 2022-06-22,17:45:20.000,173,9572284,-795,0,1655919919,6274.421715159995,-1160.9262249599997,24566.809526400008 2022-06-22,17:45:21.000,173,9572311,-475,0,1655919920,6274.408242539997,-1160.8698319199975,24566.844462 2022-06-22,17:45:22.000,173,9572289,-795,0,1655919921,6274.361088369995,-1160.8627827899982,24566.753629439998 2022-06-22,17:45:23.000,173,9572260,645,0,1655919922,6274.381297299995,-1160.8486845299994,24566.767603680004 2022-06-22,17:45:24.000,173,9572267,-795,0,1655919923,6274.421715159995,-1160.820488010002,24566.921320319998 2022-06-22,17:45:25.000,173,9572285,-635,0,1655919924,6274.408242539997,-1160.7711440999992,24566.865423360003 2022-06-22,17:45:26.000,173,9572281,-795,0,1655919925,6274.367824679997,-1160.7640949699999,24566.837474880005 2022-06-22,17:45:27.000,173,9572239,-795,0,1655919926,6274.260043719994,-1160.7499967100011,24566.67677112 2022-06-22,17:45:28.000,173,9572348,805,0,1655919927,6274.2802526499945,-1160.7077019299977,24566.72568096 2022-06-22,17:45:29.000,173,9572246,-795,0,1655919928,6274.340879439995,-1160.6795054100003,24566.83048776001 2022-06-22,17:45:30.000,173,9572240,165,0,1655919929,6274.354352059992,-1160.6513088899956,24566.907346080006 2022-06-22,17:45:31.000,173,9572260,-795,0,1655919930,6274.388033609997,-1160.6231123699981,24566.87939760001 2022-06-22,17:45:32.000,173,9572288,445,0,1655919931,6274.239834789994,-1160.6231123699981,24566.7745908 2022-06-22,17:45:33.000,173,9572254,-795,0,1655919932,6274.327406819997,-1160.6160632399988,24566.82350064 2022-06-22,17:45:34.000,173,9572357,-795,0,1655919933,6274.361088369995,-1160.60196498,24566.816513520003 2022-06-22,17:45:35.000,173,9572253,-795,0,1655919934,6274.293725269992,-1160.580817590002,24566.837474880005 2022-06-22,17:45:36.000,173,9572202,-795,0,1655919935,6274.313934199992,-1160.5737684599953,24566.865423360003 2022-06-22,17:45:37.000,173,9572255,685,0,1655919936,6274.246571099997,-1160.580817590002,24566.739655200006 2022-06-22,17:45:38.000,173,9572261,-795,0,1655919937,6274.266780029997,-1160.5385228099985,24566.79555216 2022-06-22,17:45:39.000,173,9572233,165,0,1655919938,6274.320670509995,-1160.5244245499998,24566.94228168 2022-06-22,17:45:40.000,173,9572249,-795,0,1655919939,6274.307197889997,-1160.5032771600017,24566.921320319998 2022-06-22,17:45:41.000,173,9572239,245,0,1655919940,6274.253307409999,-1160.496228029995,24566.935294560004 2022-06-22,17:45:42.000,173,9572236,965,0,1655919941,6274.192680619999,-1160.4821297699964,24566.802539279997 2022-06-22,17:45:43.000,173,9572279,-795,0,1655919942,6274.179207999994,-1160.4821297699964,24566.809526400008 2022-06-22,17:45:44.000,173,9572219,-795,0,1655919943,6274.152262759999,-1160.4468841199996,24566.858436240007 2022-06-22,17:45:45.000,173,9572256,-795,0,1655919944,6274.084899659996,-1160.4821297699964,24566.71170672001 2022-06-22,17:45:46.000,173,9572252,-274,0,1655919945,6274.078163349994,-1160.475080639997,24566.79555216 2022-06-22,17:45:47.000,173,9572231,885,0,1655919946,6274.064690729996,-1160.5385228099985,24566.802539279997 2022-06-22,17:45:48.000,173,9572242,-795,0,1655919947,6274.084899659996,-1160.5244245499998,24566.921320319998 2022-06-22,17:45:49.000,173,9572264,-795,0,1655919948,6274.044481799996,-1160.545571939998,24566.96324304 2022-06-22,17:45:50.000,173,9572277,-795,0,1655919949,6274.0175365599935,-1160.580817590002,24566.921320319998 2022-06-22,17:45:51.000,173,9572261,565,0,1655919950,6273.963646079996,-1160.6160632399988,24566.87241048 2022-06-22,17:45:52.000,173,9572275,-195,0,1655919951,6273.869337739998,-1160.6301614999975,24566.79555216 2022-06-22,17:45:53.000,173,9572232,445,0,1655919952,6273.8087109499975,-1160.672456280001,24566.767603680004 2022-06-22,17:45:54.000,173,9572258,285,0,1655919953,6273.869337739998,-1160.6795054100003,24566.89337184 2022-06-22,17:45:55.000,173,9572265,-795,0,1655919954,6273.862601429995,-1160.693603669999,24566.949268799995 2022-06-22,17:45:56.000,173,9572238,-795,0,1655919955,6273.815447259993,-1160.7006527999984,24566.949268799995 2022-06-22,17:45:57.000,173,9572206,-35,0,1655919956,6273.761556779995,-1160.7218001899964,24566.83048776001 2022-06-22,17:45:58.000,173,9572298,285,0,1655919957,6273.7750293999925,-1160.7077019299977,24566.886384720005 2022-06-22,17:45:59.000,173,9572261,-795,0,1655919958,6273.754820469992,-1160.693603669999,24566.89337184 2022-06-22,17:46:00.000,173,9572312,-795,0,1655919959,6273.734611539992,-1160.6442597599962,24566.921320319998 2022-06-22,17:46:01.000,173,9572281,-795,0,1655919960,6273.741347849995,-1160.6090141099994,24566.907346080006 2022-06-22,17:46:02.000,173,9572270,-795,0,1655919961,6273.734611539992,-1160.5737684599953,24566.837474880005 2022-06-22,17:46:03.000,173,9572285,-795,0,1655919962,6273.781765709995,-1160.545571939998,24566.865423360003 2022-06-22,17:46:04.000,173,9572282,-795,0,1655919963,6273.882810359995,-1160.4821297699964,24566.949268799995 2022-06-22,17:46:05.000,173,9572290,-795,0,1655919964,6273.943437149996,-1160.4327858600009,24567.005165760005 2022-06-22,17:46:06.000,173,9572243,-795,0,1655919965,6273.882810359995,-1160.4186876000022,24566.816513520003 2022-06-22,17:46:07.000,173,9572246,-795,0,1655919966,6273.882810359995,-1160.3481963000013,24566.781577919995 2022-06-22,17:46:08.000,173,9572309,-795,0,1655919967,6273.896282979993,-1160.3129506499972,24566.83048776001 2022-06-22,17:46:09.000,173,9572243,-795,0,1655919968,6273.977118699993,-1160.256557609995,24566.89337184 2022-06-22,17:46:10.000,173,9572262,645,0,1655919969,6274.044481799996,-1160.214262829999,24566.99817864001 2022-06-22,17:46:11.000,173,9572311,-795,0,1655919970,6274.0714270399985,-1160.1578697899968,24566.984204400003 2022-06-22,17:46:12.000,173,9572306,445,0,1655919971,6274.057954419994,-1160.143771529998,24567.054075600005 2022-06-22,17:46:13.000,173,9572275,445,0,1655919972,6274.004063939996,-1160.087378489996,24566.87939760001 2022-06-22,17:46:14.000,173,9572333,-795,0,1655919973,6274.0377454899935,-1160.0662310999978,24566.94228168 2022-06-22,17:46:15.000,173,9572253,-795,0,1655919974,6273.997327629993,-1160.052132839999,24566.970230159997 2022-06-22,17:46:16.000,173,9572261,-795,0,1655919975,6273.997327629993,-1160.0098380599957,24567.026127120007 2022-06-22,17:46:17.000,173,9572244,565,0,1655919976,6273.970382389998,-1159.9886906699976,24566.858436240007 2022-06-22,17:46:18.000,173,9572300,124,0,1655919977,6273.997327629993,-1159.9675432799995,24566.956255920006 2022-06-22,17:46:19.000,173,9572290,-795,0,1655919978,6274.098372279994,-1159.9745924099989,24567.005165760005 2022-06-22,17:46:20.000,173,9572271,1005,0,1655919979,6274.145526449996,-1159.9604941500002,24567.04010136 2022-06-22,17:46:21.000,173,9572197,-795,0,1655919980,6274.1657353799965,-1159.9886906699976,24567.019139999997 2022-06-22,17:46:22.000,173,9572253,-795,0,1655919981,6274.105108589996,-1159.995739799997,24566.956255920006 2022-06-22,17:46:23.000,173,9572333,-795,0,1655919982,6274.118581209994,-1159.995739799997,24566.977217280008 2022-06-22,17:46:24.000,173,9572275,-795,0,1655919983,6274.185944309997,-1159.9745924099989,24567.005165760005 2022-06-22,17:46:25.000,173,9572293,965,0,1655919984,6274.239834789994,-1159.9675432799995,24566.99119152 2022-06-22,17:46:26.000,173,9572270,-795,0,1655919985,6274.239834789994,-1159.9886906699976,24566.96324304 2022-06-22,17:46:27.000,173,9572251,605,0,1655919986,6274.300461579995,-1159.9816415399982,24567.005165760005 2022-06-22,17:46:28.000,173,9572214,-795,0,1655919987,6274.401506229995,-1159.995739799997,24567.068049839996 2022-06-22,17:46:29.000,173,9572300,-795,0,1655919988,6274.4284514699975,-1159.9886906699976,24567.10997256 2022-06-22,17:46:30.000,173,9572331,-795,0,1655919989,6274.441924089995,-1160.0098380599957,24567.054075600005 2022-06-22,17:46:31.000,173,9572282,-795,0,1655919990,6274.448660399998,-1160.0098380599957,24567.026127120007 2022-06-22,17:46:32.000,173,9572267,-795,0,1655919991,6274.421715159995,-1159.9886906699976,24566.977217280008 2022-06-22,17:46:33.000,173,9572279,285,0,1655919992,6274.381297299995,-1159.995739799997,24566.89337184 2022-06-22,17:46:34.000,173,9572250,-795,0,1655919993,6274.569913979998,-1159.9745924099989,24567.1588824 2022-06-22,17:46:35.000,173,9572223,805,0,1655919994,6274.623804459996,-1159.9675432799995,24567.21477936001 2022-06-22,17:46:36.000,173,9572333,1564,0,1655919995,6274.630540769998,-1159.9745924099989,24567.137921039997 2022-06-22,17:46:37.000,173,9572271,-795,0,1655919996,6274.556441359993,-1159.9745924099989,24567.019139999997 2022-06-22,17:46:38.000,173,9572291,1245,0,1655919997,6274.610331839998,-1159.9534450200008,24567.1588824 2022-06-22,17:46:39.000,173,9572294,-795,0,1655919998,6274.590122909998,-1159.9534450200008,24567.082024080002 2022-06-22,17:46:40.000,173,9572233,-795,0,1655919999,6274.644013389996,-1159.9322976299954,24567.102985440004 2022-06-22,17:46:41.000,173,9572310,5,0,1655920000,6274.630540769998,-1159.9322976299954,24567.16586952001 2022-06-22,17:46:42.000,173,9572278,1365,0,1655920001,6274.596859219993,-1159.939346760002,24567.116959679995 2022-06-22,17:46:43.000,173,9572251,285,0,1655920002,6274.644013389996,-1159.8970519799987,24567.137921039997 2022-06-22,17:46:44.000,173,9572275,-274,0,1655920003,6274.691167559999,-1159.8618063300019,24567.284650559995 2022-06-22,17:46:45.000,173,9572242,-795,0,1655920004,6274.724849109996,-1159.8406589399965,24567.284650559995 2022-06-22,17:46:46.000,173,9572279,-795,0,1655920005,6274.6709586299985,-1159.791315030001,24567.172856640005 2022-06-22,17:46:47.000,173,9572335,605,0,1655920006,6274.583386599996,-1159.7278728599995,24567.089011199998 2022-06-22,17:46:48.000,173,9572338,-795,0,1655920007,6274.630540769998,-1159.6926272099954,24567.137921039997 2022-06-22,17:46:49.000,173,9572250,-795,0,1655920008,6274.704640179996,-1159.6291850400012,24567.193818000007 2022-06-22,17:46:50.000,173,9572246,765,0,1655920009,6274.765266969996,-1159.6009885199965,24567.26368920001 2022-06-22,17:46:51.000,173,9572288,365,0,1655920010,6274.798948519994,-1159.551644610001,24567.340547520005 2022-06-22,17:46:52.000,173,9572273,-795,0,1655920011,6274.839366379994,-1159.5093498299975,24567.33356040001 2022-06-22,17:46:53.000,173,9572300,-795,0,1655920012,6274.832630069999,-1159.5093498299975,24567.21477936001 2022-06-22,17:46:54.000,173,9572266,525,0,1655920013,6274.899993169995,-1159.48115331,24567.2986248 2022-06-22,17:46:55.000,173,9572280,765,0,1655920014,6274.859575309994,-1159.4952515699988,24567.200805120003 2022-06-22,17:46:56.000,173,9572242,-74,0,1655920015,6274.906729479997,-1159.5093498299975,24567.319586160003 2022-06-22,17:46:57.000,173,9572302,445,0,1655920016,6274.913465789992,-1159.5304972199956,24567.193818000007 2022-06-22,17:46:58.000,173,9572289,-795,0,1655920017,6274.980828889995,-1159.551644610001,24567.256702079998 2022-06-22,17:46:59.000,173,9572231,-795,0,1655920018,6275.068400919998,-1159.5586937400003,24567.39644448 2022-06-22,17:47:00.000,173,9572252,-434,0,1655920019,6275.075137229993,-1159.5798411299984,24567.44535432 2022-06-22,17:47:01.000,173,9572301,285,0,1655920020,6275.102082469995,-1159.6362341700005,24567.37548312 2022-06-22,17:47:02.000,173,9572285,-795,0,1655920021,6275.068400919998,-1159.6785289499967,24567.312599040008 2022-06-22,17:47:03.000,173,9572279,-114,0,1655920022,6275.081873539995,-1159.7067254700014,24567.340547520005 2022-06-22,17:47:04.000,173,9572282,-795,0,1655920023,6275.068400919998,-1159.7419711199982,24567.39644448 2022-06-22,17:47:05.000,173,9572271,325,0,1655920024,6275.075137229993,-1159.7772167700023,24567.39644448 2022-06-22,17:47:06.000,173,9572277,-795,0,1655920025,6275.061664609995,-1159.7983641600003,24567.33356040001 2022-06-22,17:47:07.000,173,9572300,-795,0,1655920026,6275.068400919998,-1159.8265606799978,24567.389457360005 2022-06-22,17:47:08.000,173,9572236,285,0,1655920027,6275.108818779998,-1159.8406589399965,24567.46631568 2022-06-22,17:47:09.000,173,9572241,1045,0,1655920028,6275.054928299993,-1159.8759045900006,24567.487277040003 2022-06-22,17:47:10.000,173,9572313,-795,0,1655920029,6275.048191989998,-1159.904101109998,24567.424392959998 2022-06-22,17:47:11.000,173,9572286,-795,0,1655920030,6274.987565199997,-1159.9111502399974,24567.410418720006 2022-06-22,17:47:12.000,173,9572210,-795,0,1655920031,6274.920202099995,-1159.9181993699967,24567.312599040008 2022-06-22,17:47:13.000,173,9572243,-675,0,1655920032,6274.926938409997,-1159.8970519799987,24567.312599040008 2022-06-22,17:47:14.000,173,9572269,-795,0,1655920033,6274.9943015099925,-1159.88295372,24567.473302799997 2022-06-22,17:47:15.000,173,9572268,685,0,1655920034,6275.054928299993,-1159.9181993699967,24567.480289920008 2022-06-22,17:47:16.000,173,9572269,-795,0,1655920035,6275.075137229993,-1159.8759045900006,24567.55016112001 2022-06-22,17:47:17.000,173,9572309,765,0,1655920036,6275.048191989998,-1159.8688554600012,24567.403431599996 2022-06-22,17:47:18.000,173,9572303,365,0,1655920037,6275.088609849998,-1159.8618063300019,24567.452341439996 2022-06-22,17:47:19.000,173,9572308,-515,0,1655920038,6275.115555089993,-1159.7983641600003,24567.452341439996 2022-06-22,17:47:20.000,173,9572263,765,0,1655920039,6275.155972949993,-1159.8054132899997,24567.480289920008 2022-06-22,17:47:21.000,173,9572266,605,0,1655920040,6275.149236639998,-1159.7772167700023,24567.49426416 2022-06-22,17:47:22.000,173,9572308,-35,0,1655920041,6275.135764019993,-1159.7419711199982,24567.473302799997 2022-06-22,17:47:23.000,173,9572309,-795,0,1655920042,6275.196390809993,-1159.7208237300001,24567.46631568 2022-06-22,17:47:24.000,173,9572343,-795,0,1655920043,6275.2368086699935,-1159.6785289499967,24567.536186880003 2022-06-22,17:47:25.000,173,9572284,-795,0,1655920044,6275.257017599994,-1159.6503324299993,24567.6130452 2022-06-22,17:47:26.000,173,9572286,-235,0,1655920045,6275.230072359998,-1159.6080376499958,24567.55016112001 2022-06-22,17:47:27.000,173,9572227,725,0,1655920046,6275.162709259996,-1159.5798411299984,24567.487277040003 2022-06-22,17:47:28.000,173,9572327,-795,0,1655920047,6275.196390809993,-1159.5868902599977,24567.508238400005 2022-06-22,17:47:29.000,173,9572226,-235,0,1655920048,6275.223336049996,-1159.5657428699997,24567.606058080004 2022-06-22,17:47:30.000,173,9572283,-795,0,1655920049,6275.2704902199985,-1159.551644610001,24567.654967920003 2022-06-22,17:47:31.000,173,9572251,-795,0,1655920050,6275.283962839996,-1159.5445954800016,24567.703877760003 2022-06-22,17:47:32.000,173,9572260,-795,0,1655920051,6275.283962839996,-1159.5445954800016,24567.6829164 2022-06-22,17:47:33.000,173,9572308,445,0,1655920052,6275.243544979996,-1159.551644610001,24567.6130452 2022-06-22,17:47:34.000,173,9572374,-354,0,1655920053,6275.149236639998,-1159.5234480899962,24567.536186880003 2022-06-22,17:47:35.000,173,9572291,-595,0,1655920054,6275.2368086699935,-1159.5657428699997,24567.66894216001 2022-06-22,17:47:36.000,173,9572284,365,0,1655920055,6275.263753909996,-1159.5798411299984,24567.689903519997 2022-06-22,17:47:37.000,173,9572230,1245,0,1655920056,6275.223336049996,-1159.593939389997,24567.529199760007 2022-06-22,17:47:38.000,173,9572341,-795,0,1655920057,6275.2704902199985,-1159.6080376499958,24567.654967920003 2022-06-22,17:47:39.000,173,9572285,-795,0,1655920058,6275.344589629996,-1159.6080376499958,24567.752787600002 2022-06-22,17:47:40.000,173,9572252,845,0,1655920059,6275.364798559996,-1159.6291850400012,24567.78073608 2022-06-22,17:47:41.000,173,9572235,-795,0,1655920060,6275.358062249994,-1159.6291850400012,24567.752787600002 2022-06-22,17:47:42.000,173,9572235,-675,0,1655920061,6275.304171769996,-1159.6503324299993,24567.606058080004 2022-06-22,17:47:43.000,173,9572236,-795,0,1655920062,6275.297435459994,-1159.6503324299993,24567.71785200001 2022-06-22,17:47:44.000,173,9572231,-755,0,1655920063,6275.337853319994,-1159.6432833,24567.752787600002 2022-06-22,17:47:45.000,173,9572283,-795,0,1655920064,6275.297435459994,-1159.6503324299993,24567.71785200001 2022-06-22,17:47:46.000,173,9572237,-795,0,1655920065,6275.324380699996,-1159.6926272099954,24567.675929280005 2022-06-22,17:47:47.000,173,9572243,-795,0,1655920066,6275.331117009999,-1159.664430689998,24567.696890640007 2022-06-22,17:47:48.000,173,9572286,565,0,1655920067,6275.411952729999,-1159.664430689998,24567.843620160005 2022-06-22,17:47:49.000,173,9572277,-795,0,1655920068,6275.405216419997,-1159.6573815599986,24567.822658800003 2022-06-22,17:47:50.000,173,9572316,-795,0,1655920069,6275.432161659999,-1159.664430689998,24567.808684559997 2022-06-22,17:47:51.000,173,9572241,-795,0,1655920070,6275.411952729999,-1159.6714798199973,24567.822658800003 2022-06-22,17:47:52.000,173,9572272,685,0,1655920071,6275.405216419997,-1159.6291850400012,24567.703877760003 2022-06-22,17:47:53.000,173,9572282,-795,0,1655920072,6275.3850074899965,-1159.6432833,24567.689903519997 2022-06-22,17:47:54.000,173,9572271,-795,0,1655920073,6275.465843209997,-1159.6080376499958,24567.815671680008 2022-06-22,17:47:55.000,173,9572300,-195,0,1655920074,6275.553415239992,-1159.6080376499958,24567.85060728 2022-06-22,17:47:56.000,173,9572259,-595,0,1655920075,6275.546678929997,-1159.5868902599977,24567.892530000005 2022-06-22,17:47:57.000,173,9572230,845,0,1655920076,6275.4995247599945,-1159.5657428699997,24567.78073608 2022-06-22,17:47:58.000,173,9572324,-795,0,1655920077,6275.533206309992,-1159.5163989599969,24567.815671680008 2022-06-22,17:47:59.000,173,9572329,205,0,1655920078,6275.486052139997,-1159.5093498299975,24567.815671680008 2022-06-22,17:48:00.000,173,9572308,-35,0,1655920079,6275.486052139997,-1159.4882024399994,24567.913491360006 2022-06-22,17:48:01.000,173,9572257,-795,0,1655920080,6275.506261069997,-1159.445907659996,24567.913491360006 2022-06-22,17:48:02.000,173,9572338,725,0,1655920081,6275.472579519999,-1159.4177111399986,24567.82964592 2022-06-22,17:48:03.000,173,9572251,-795,0,1655920082,6275.486052139997,-1159.424760269998,24567.920478480002 2022-06-22,17:48:04.000,173,9572286,-795,0,1655920083,6275.566887859997,-1159.4106620099992,24568.032272400007 2022-06-22,17:48:05.000,173,9572221,-795,0,1655920084,6275.539942619995,-1159.3824654900018,24568.011311040005 2022-06-22,17:48:06.000,173,9572365,805,0,1655920085,6275.526469999997,-1159.3895146200011,24567.96938832 2022-06-22,17:48:07.000,173,9572229,-795,0,1655920086,6275.411952729999,-1159.3754163599951,24567.815671680008 2022-06-22,17:48:08.000,173,9572268,5,0,1655920087,6275.418689039994,-1159.3683672299958,24567.82964592 2022-06-22,17:48:09.000,173,9572322,885,0,1655920088,6275.398480109994,-1159.3260724499996,24567.87855576 2022-06-22,17:48:10.000,173,9572275,245,0,1655920089,6275.378271179994,-1159.2978759300022,24567.83663304001 2022-06-22,17:48:11.000,173,9572294,645,0,1655920090,6275.546678929997,-1159.24148289,24568.05323376001 2022-06-22,17:48:12.000,173,9572275,-795,0,1655920091,6275.546678929997,-1159.220335500002,24568.088169360002 2022-06-22,17:48:13.000,173,9572309,-795,0,1655920092,6275.4995247599945,-1159.1991881099966,24568.00432392001 2022-06-22,17:48:14.000,173,9572425,605,0,1655920093,6275.600569409995,-1159.1780407199985,24568.060220880005 2022-06-22,17:48:15.000,173,9572216,365,0,1655920094,6275.600569409995,-1159.1639424599998,24568.032272400007 2022-06-22,17:48:16.000,173,9572311,-235,0,1655920095,6275.573624169992,-1159.149844200001,24568.039259520003 2022-06-22,17:48:17.000,173,9572267,485,0,1655920096,6275.546678929997,-1159.1286968099957,24567.89951712 2022-06-22,17:48:18.000,173,9572312,645,0,1655920097,6275.560151549995,-1159.1286968099957,24567.941439840004 2022-06-22,17:48:19.000,173,9572319,-795,0,1655920098,6275.640987269995,-1159.1216476799964,24568.16502768 2022-06-22,17:48:20.000,173,9572273,-795,0,1655920099,6275.654459889993,-1159.1286968099957,24568.1370792 2022-06-22,17:48:21.000,173,9572273,85,0,1655920100,6275.661196199995,-1159.1286968099957,24568.1370792 2022-06-22,17:48:22.000,173,9572320,-35,0,1655920101,6275.546678929997,-1159.1427950700017,24567.9973368 2022-06-22,17:48:23.000,173,9572316,-795,0,1655920102,6275.438897969994,-1159.1709915899992,24567.871568640003 2022-06-22,17:48:24.000,173,9572316,-675,0,1655920103,6275.492788449992,-1159.135745939995,24567.9973368 2022-06-22,17:48:25.000,173,9572272,-795,0,1655920104,6275.519733689995,-1159.1639424599998,24568.05323376001 2022-06-22,17:48:26.000,173,9572272,805,0,1655920105,6275.512997379992,-1159.1286968099957,24568.179001920005 2022-06-22,17:48:27.000,173,9572201,-795,0,1655920106,6275.472579519999,-1159.135745939995,24568.11611784 2022-06-22,17:48:28.000,173,9572275,45,0,1655920107,6275.452370589999,-1159.114598549997,24568.025285279997 2022-06-22,17:48:29.000,173,9572273,-795,0,1655920108,6275.492788449992,-1159.135745939995,24568.16502768 2022-06-22,17:48:30.000,173,9572256,404,0,1655920109,6275.438897969994,-1159.149844200001,24568.10214360001 2022-06-22,17:48:31.000,173,9572226,-795,0,1655920110,6275.391743799999,-1159.1075494199977,24568.032272400007 2022-06-22,17:48:32.000,173,9572221,-795,0,1655920111,6275.337853319994,-1159.1005002899983,24567.955414079996 2022-06-22,17:48:33.000,173,9572240,-795,0,1655920112,6275.304171769996,-1159.1075494199977,24567.955414079996 2022-06-22,17:48:34.000,173,9572379,-155,0,1655920113,6275.391743799999,-1159.1075494199977,24568.130092080006 2022-06-22,17:48:35.000,173,9572323,685,0,1655920114,6275.257017599994,-1159.0723037700009,24568.025285279997 2022-06-22,17:48:36.000,173,9572309,245,0,1655920115,6275.331117009999,-1159.0723037700009,24568.10214360001 2022-06-22,17:48:37.000,173,9572251,845,0,1655920116,6275.331117009999,-1159.0652546400015,24568.025285279997 2022-06-22,17:48:38.000,173,9572257,-795,0,1655920117,6275.371534869999,-1159.0511563799955,24568.130092080006 2022-06-22,17:48:39.000,173,9572341,-795,0,1655920118,6275.297435459994,-1159.0511563799955,24568.00432392001 2022-06-22,17:48:40.000,173,9572297,885,0,1655920119,6275.378271179994,-1159.0370581199968,24568.04624664 2022-06-22,17:48:41.000,173,9572292,-795,0,1655920120,6275.371534869999,-1159.0300089899974,24568.151053440008 2022-06-22,17:48:42.000,173,9572238,765,0,1655920121,6275.331117009999,-1159.00181247,24568.032272400007 2022-06-22,17:48:43.000,173,9572243,805,0,1655920122,6275.317644389994,-1159.0088615999994,24568.10214360001 2022-06-22,17:48:44.000,173,9572295,-795,0,1655920123,6275.378271179994,-1158.966566819996,24568.21393752 2022-06-22,17:48:45.000,173,9572289,685,0,1655920124,6275.358062249994,-1158.9524685599972,24568.206950400003 2022-06-22,17:48:46.000,173,9572290,-795,0,1655920125,6275.344589629996,-1158.9172229100004,24568.1370792 2022-06-22,17:48:47.000,173,9572246,85,0,1655920126,6275.250281289998,-1158.9172229100004,24568.01829816 2022-06-22,17:48:48.000,173,9572312,-795,0,1655920127,6275.243544979996,-1158.896075519995,24568.01829816 2022-06-22,17:48:49.000,173,9572257,-795,0,1655920128,6275.277226529994,-1158.874928129997,24568.081182240006 2022-06-22,17:48:50.000,173,9572244,365,0,1655920129,6275.310908079999,-1158.874928129997,24568.158040560003 2022-06-22,17:48:51.000,173,9572315,445,0,1655920130,6275.364798559996,-1158.874928129997,24568.23489888 2022-06-22,17:48:52.000,173,9572253,-795,0,1655920131,6275.391743799999,-1158.874928129997,24568.206950400003 2022-06-22,17:48:53.000,173,9572269,565,0,1655920132,6275.310908079999,-1158.8467316099996,24568.039259520003 2022-06-22,17:48:54.000,173,9572365,-795,0,1655920133,6275.351325939999,-1158.8255842200015,24568.123104959996 2022-06-22,17:48:55.000,173,9572206,-795,0,1655920134,6275.364798559996,-1158.8185350900021,24568.144066319997 2022-06-22,17:48:56.000,173,9572385,-755,0,1655920135,6275.310908079999,-1158.8044368299961,24568.025285279997 2022-06-22,17:48:57.000,173,9572269,-795,0,1655920136,6275.317644389994,-1158.7903385699974,24568.05323376001 2022-06-22,17:48:58.000,173,9572309,-795,0,1655920137,6275.317644389994,-1158.783289439998,24568.081182240006 2022-06-22,17:48:59.000,173,9572260,-515,0,1655920138,6275.391743799999,-1158.7903385699974,24568.262847359998 2022-06-22,17:49:00.000,173,9572207,-795,0,1655920139,6275.391743799999,-1158.76214205,24568.26983448001 2022-06-22,17:49:01.000,173,9572252,-795,0,1655920140,6275.405216419997,-1158.7762403099987,24568.23489888 2022-06-22,17:49:02.000,173,9572222,-795,0,1655920141,6275.324380699996,-1158.7762403099987,24568.123104959996 2022-06-22,17:49:03.000,173,9572260,-795,0,1655920142,6275.344589629996,-1158.7550929200006,24568.10214360001 2022-06-22,17:49:04.000,173,9572255,685,0,1655920143,6275.378271179994,-1158.7691911799993,24568.192976159997 2022-06-22,17:49:05.000,173,9572291,-795,0,1655920144,6275.337853319994,-1158.7480437900012,24568.18598904 2022-06-22,17:49:06.000,173,9572268,-35,0,1655920145,6275.337853319994,-1158.7762403099987,24568.144066319997 2022-06-22,17:49:07.000,173,9572292,-795,0,1655920146,6275.351325939999,-1158.740994660002,24568.21393752 2022-06-22,17:49:08.000,173,9572297,-795,0,1655920147,6275.344589629996,-1158.7339455299953,24568.192976159997 2022-06-22,17:49:09.000,173,9572294,765,0,1655920148,6275.405216419997,-1158.7339455299953,24568.262847359998 2022-06-22,17:49:10.000,173,9572347,-795,0,1655920149,6275.398480109994,-1158.726896399996,24568.241885999996 2022-06-22,17:49:11.000,173,9572262,-795,0,1655920150,6275.358062249994,-1158.6775524900004,24568.26983448001 2022-06-22,17:49:12.000,173,9572228,-795,0,1655920151,6275.351325939999,-1158.670503360001,24568.17201480001 2022-06-22,17:49:13.000,173,9572226,-795,0,1655920152,6275.2906991499985,-1158.670503360001,24568.095156479998 2022-06-22,17:49:14.000,173,9572309,-795,0,1655920153,6275.337853319994,-1158.6423068399963,24568.17201480001 2022-06-22,17:49:15.000,173,9572327,-795,0,1655920154,6275.344589629996,-1158.564766409996,24568.144066319997 2022-06-22,17:49:16.000,173,9572220,-795,0,1655920155,6275.432161659999,-1158.564766409996,24568.318744320008 2022-06-22,17:49:17.000,173,9572303,965,0,1655920156,6275.405216419997,-1158.543619019998,24568.374641280003 2022-06-22,17:49:18.000,173,9572310,-555,0,1655920157,6275.391743799999,-1158.52247163,24568.325731440003 2022-06-22,17:49:19.000,173,9572290,885,0,1655920158,6275.2704902199985,-1158.4942751099952,24568.179001920005 2022-06-22,17:49:20.000,173,9572276,1405,0,1655920159,6275.351325939999,-1158.4872259799959,24568.297782960006 2022-06-22,17:49:21.000,173,9572305,805,0,1655920160,6275.344589629996,-1158.4731277199971,24568.241885999996 2022-06-22,17:49:22.000,173,9572323,-235,0,1655920161,6275.317644389994,-1158.4731277199971,24568.227911760005 2022-06-22,17:49:23.000,173,9572256,-795,0,1655920162,6275.283962839996,-1158.4590294599984,24568.262847359998 2022-06-22,17:49:24.000,173,9572298,485,0,1655920163,6275.324380699996,-1158.4731277199971,24568.367654160007 2022-06-22,17:49:25.000,173,9572299,445,0,1655920164,6275.324380699996,-1158.4801768499965,24568.360667039997 2022-06-22,17:49:26.000,173,9572267,-795,0,1655920165,6275.257017599994,-1158.4872259799959,24568.35367992 2022-06-22,17:49:27.000,173,9572302,-795,0,1655920166,6275.122291399995,-1158.5013242400018,24568.151053440008 2022-06-22,17:49:28.000,173,9572300,-795,0,1655920167,6275.129027709998,-1158.5013242400018,24568.22092464001 2022-06-22,17:49:29.000,173,9572316,805,0,1655920168,6275.149236639998,-1158.5154225000006,24568.311757199997 2022-06-22,17:49:30.000,173,9572266,-795,0,1655920169,6275.115555089993,-1158.5083733700012,24568.33271856 2022-06-22,17:49:31.000,173,9572275,-795,0,1655920170,6275.108818779998,-1158.52247163,24568.325731440003 2022-06-22,17:49:32.000,173,9572267,-795,0,1655920171,6275.081873539995,-1158.52247163,24568.35367992 2022-06-22,17:49:33.000,173,9572239,-235,0,1655920172,6275.054928299993,-1158.5154225000006,24568.38861552001 2022-06-22,17:49:34.000,173,9572264,805,0,1655920173,6274.940411029995,-1158.5013242400018,24568.22092464001 2022-06-22,17:49:35.000,173,9572289,-795,0,1655920174,6274.933674719992,-1158.4801768499965,24568.23489888 2022-06-22,17:49:36.000,173,9572309,-795,0,1655920175,6274.873047929999,-1158.4378820700003,24568.248873120006 2022-06-22,17:49:37.000,173,9572376,924,0,1655920176,6274.839366379994,-1158.4449311999997,24568.23489888 2022-06-22,17:49:38.000,173,9572297,-795,0,1655920177,6274.866311619997,-1158.451980329999,24568.311757199997 2022-06-22,17:49:39.000,173,9572278,-795,0,1655920178,6274.886520549997,-1158.430832940001,24568.290795839996 2022-06-22,17:49:40.000,173,9572294,245,0,1655920179,6274.960619959995,-1158.4167346800023,24568.395602640005 2022-06-22,17:49:41.000,173,9572282,-515,0,1655920180,6274.933674719992,-1158.4096855499956,24568.423551120002 2022-06-22,17:49:42.000,173,9572366,245,0,1655920181,6274.832630069999,-1158.4237838100016,24568.297782960006 2022-06-22,17:49:43.000,173,9572368,1165,0,1655920182,6274.906729479997,-1158.4026364199963,24568.290795839996 2022-06-22,17:49:44.000,173,9572296,1325,0,1655920183,6274.899993169995,-1158.4096855499956,24568.318744320008 2022-06-22,17:49:45.000,173,9572253,1285,0,1655920184,6274.926938409997,-1158.430832940001,24568.3816284 2022-06-22,17:49:46.000,173,9572289,525,0,1655920185,6274.886520549997,-1158.4167346800023,24568.276821600004 2022-06-22,17:49:47.000,173,9572338,-795,0,1655920186,6274.926938409997,-1158.4378820700003,24568.30477008 2022-06-22,17:49:48.000,173,9572303,-795,0,1655920187,6275.007774129997,-1158.4167346800023,24568.3816284 2022-06-22,17:49:49.000,173,9572285,685,0,1655920188,6274.980828889995,-1158.4026364199963,24568.416564000006 2022-06-22,17:49:50.000,173,9572304,-274,0,1655920189,6274.9943015099925,-1158.395587289997,24568.360667039997 2022-06-22,17:49:51.000,173,9572233,-795,0,1655920190,6274.960619959995,-1158.3603416400001,24568.33271856 2022-06-22,17:49:52.000,173,9572273,1405,0,1655920191,6274.899993169995,-1158.339194250002,24568.23489888 2022-06-22,17:49:53.000,173,9572247,-195,0,1655920192,6274.926938409997,-1158.2898503399992,24568.26983448001 2022-06-22,17:49:54.000,173,9572317,-795,0,1655920193,6275.021246749995,-1158.2405064299965,24568.416564000006 2022-06-22,17:49:55.000,173,9572287,924,0,1655920194,6275.054928299993,-1158.1770642600022,24568.444512480004 2022-06-22,17:49:56.000,173,9572282,165,0,1655920195,6275.061664609995,-1158.12067122,24568.416564000006 2022-06-22,17:49:57.000,173,9572274,-274,0,1655920196,6275.041455679995,-1158.0713273099973,24568.346692800005 2022-06-22,17:49:58.000,173,9572273,645,0,1655920197,6275.081873539995,-1158.0431307899999,24568.38861552001 2022-06-22,17:49:59.000,173,9572259,-795,0,1655920198,6275.115555089993,-1157.993786879997,24568.33271856 2022-06-22,17:50:00.000,173,9572293,-795,0,1655920199,6275.102082469995,-1157.9303447099956,24568.346692800005 2022-06-22,17:50:01.000,173,9572293,-795,0,1655920200,6275.108818779998,-1157.9373938400022,24568.339705679995 2022-06-22,17:50:02.000,173,9572260,-555,0,1655920201,6275.102082469995,-1157.9162464499968,24568.30477008 2022-06-22,17:50:03.000,173,9572257,445,0,1655920202,6275.115555089993,-1157.8950990599988,24568.318744320008 2022-06-22,17:50:04.000,173,9572245,-114,0,1655920203,6275.162709259996,-1157.8739516700007,24568.40258976 2022-06-22,17:50:05.000,173,9572240,-235,0,1655920204,6275.1425003299955,-1157.859853410002,24568.3816284 2022-06-22,17:50:06.000,173,9572306,-515,0,1655920205,6275.108818779998,-1157.8810008,24568.346692800005 2022-06-22,17:50:07.000,173,9572296,-114,0,1655920206,6275.034719369993,-1157.8669025400013,24568.199963280007 2022-06-22,17:50:08.000,173,9572328,-155,0,1655920207,6274.974092579992,-1157.8739516700007,24568.248873120006 2022-06-22,17:50:09.000,173,9572265,-795,0,1655920208,6275.014510439993,-1157.8880499299994,24568.367654160007 2022-06-22,17:50:10.000,173,9572280,-795,0,1655920209,6275.021246749995,-1157.8810008,24568.38861552001 2022-06-22,17:50:11.000,173,9572281,765,0,1655920210,6275.048191989998,-1157.8950990599988,24568.43752536001 2022-06-22,17:50:12.000,173,9572331,-795,0,1655920211,6275.021246749995,-1157.9021481899981,24568.479448079997 2022-06-22,17:50:13.000,173,9572230,-795,0,1655920212,6274.953883649992,-1157.9444429700015,24568.33271856 2022-06-22,17:50:14.000,173,9572346,-795,0,1655920213,6274.953883649992,-1157.9232955799962,24568.409576879996 2022-06-22,17:50:15.000,173,9572321,-795,0,1655920214,6274.926938409997,-1157.9373938400022,24568.3816284 2022-06-22,17:50:16.000,173,9572260,-795,0,1655920215,6274.920202099995,-1157.9444429700015,24568.40258976 2022-06-22,17:50:17.000,173,9572236,-795,0,1655920216,6274.899993169995,-1157.9091973199975,24568.395602640005 2022-06-22,17:50:18.000,173,9572337,805,0,1655920217,6274.886520549997,-1157.9373938400022,24568.33271856 2022-06-22,17:50:19.000,173,9572311,-555,0,1655920218,6274.893256859992,-1157.9162464499968,24568.346692800005 2022-06-22,17:50:20.000,173,9572251,-795,0,1655920219,6274.974092579992,-1157.8880499299994,24568.465473840006 2022-06-22,17:50:21.000,173,9572231,805,0,1655920220,6274.960619959995,-1157.8387060199966,24568.50040944 2022-06-22,17:50:22.000,173,9572316,-795,0,1655920221,6274.825893759997,-1157.8105094999992,24568.290795839996 2022-06-22,17:50:23.000,173,9572303,1325,0,1655920222,6274.899993169995,-1157.7682147199957,24568.360667039997 2022-06-22,17:50:24.000,173,9572243,525,0,1655920223,6274.8797842399945,-1157.7047725500015,24568.374641280003 2022-06-22,17:50:25.000,173,9572310,-395,0,1655920224,6274.873047929999,-1157.6836251599962,24568.35367992 2022-06-22,17:50:26.000,173,9572299,-795,0,1655920225,6274.839366379994,-1157.6131338599953,24568.290795839996 2022-06-22,17:50:27.000,173,9572249,-795,0,1655920226,6274.8797842399945,-1157.5708390799991,24568.339705679995 2022-06-22,17:50:28.000,173,9572259,-795,0,1655920227,6274.913465789992,-1157.493298649999,24568.486435200008 2022-06-22,17:50:29.000,173,9572304,-795,0,1655920228,6274.920202099995,-1157.4721512600008,24568.47246096 2022-06-22,17:50:30.000,173,9572313,-755,0,1655920229,6274.852838999999,-1157.4510038699955,24568.479448079997 2022-06-22,17:50:31.000,173,9572293,-795,0,1655920230,6274.859575309994,-1157.422807349998,24568.416564000006 2022-06-22,17:50:32.000,173,9572264,245,0,1655920231,6274.778739589994,-1157.3734634399952,24568.325731440003 2022-06-22,17:50:33.000,173,9572300,-795,0,1655920232,6274.751794349999,-1157.3875617000012,24568.206950400003 2022-06-22,17:50:34.000,173,9572297,-795,0,1655920233,6274.758530659994,-1157.3875617000012,24568.35367992 2022-06-22,17:50:35.000,173,9572328,-795,0,1655920234,6274.859575309994,-1157.3734634399952,24568.493422320003 2022-06-22,17:50:36.000,173,9572281,165,0,1655920235,6274.873047929999,-1157.3946108300006,24568.514383680005 2022-06-22,17:50:37.000,173,9572340,-274,0,1655920236,6274.731585419999,-1157.3734634399952,24568.444512480004 2022-06-22,17:50:38.000,173,9572424,565,0,1655920237,6274.576650289993,-1157.3875617000012,24568.262847359998 2022-06-22,17:50:39.000,173,9572380,1205,0,1655920238,6274.684431249996,-1157.422807349998,24568.444512480004 2022-06-22,17:50:40.000,173,9572311,-795,0,1655920239,6274.630540769998,-1157.458053000002,24568.3816284 2022-06-22,17:50:41.000,173,9572298,-795,0,1655920240,6274.650749699998,-1157.4369056099968,24568.4514996 2022-06-22,17:50:42.000,173,9572284,-795,0,1655920241,6274.623804459996,-1157.458053000002,24568.479448079997 2022-06-22,17:50:43.000,173,9572290,-795,0,1655920242,6274.623804459996,-1157.4510038699955,24568.493422320003 2022-06-22,17:50:44.000,173,9572340,-795,0,1655920243,6274.556441359993,-1157.4510038699955,24568.5213708 2022-06-22,17:50:45.000,173,9572332,205,0,1655920244,6274.441924089995,-1157.4510038699955,24568.4514996 2022-06-22,17:50:46.000,173,9572312,-795,0,1655920245,6274.388033609997,-1157.4721512600008,24568.3816284 2022-06-22,17:50:47.000,173,9572351,-795,0,1655920246,6274.3745609899925,-1157.4369056099968,24568.35367992 2022-06-22,17:50:48.000,173,9572299,-795,0,1655920247,6274.340879439995,-1157.4157582199987,24568.346692800005 2022-06-22,17:50:49.000,173,9572322,-795,0,1655920248,6274.266780029997,-1157.4369056099968,24568.30477008 2022-06-22,17:50:50.000,173,9572303,-315,0,1655920249,6274.388033609997,-1157.3875617000012,24568.493422320003 2022-06-22,17:50:51.000,173,9572278,485,0,1655920250,6274.313934199992,-1157.366414309996,24568.465473840006 2022-06-22,17:50:52.000,173,9572296,-795,0,1655920251,6274.347615749997,-1157.331168659999,24568.54931928 2022-06-22,17:50:53.000,173,9572200,1325,0,1655920252,6274.273516339992,-1157.2888738799957,24568.423551120002 2022-06-22,17:50:54.000,173,9572367,805,0,1655920253,6274.293725269992,-1157.274775619997,24568.507396559995 2022-06-22,17:50:55.000,173,9572279,445,0,1655920254,6274.273516339992,-1157.2254317100014,24568.486435200008 2022-06-22,17:50:56.000,173,9572260,-755,0,1655920255,6274.286988959997,-1157.1760877999986,24568.430538239998 2022-06-22,17:50:57.000,173,9572302,-795,0,1655920256,6274.185944309997,-1157.1337930199952,24568.360667039997 2022-06-22,17:50:58.000,173,9572275,-795,0,1655920257,6274.206153239997,-1157.0844491099997,24568.367654160007 2022-06-22,17:50:59.000,173,9572304,-795,0,1655920258,6274.293725269992,-1157.0421543299963,24568.479448079997 2022-06-22,17:51:00.000,173,9572266,485,0,1655920259,6274.286988959997,-1156.99985955,24568.563293520005 2022-06-22,17:51:01.000,173,9572256,-795,0,1655920260,6274.300461579995,-1156.978712160002,24568.535345040007 2022-06-22,17:51:02.000,173,9572285,-795,0,1655920261,6274.179207999994,-1156.978712160002,24568.409576879996 2022-06-22,17:51:03.000,173,9572321,-795,0,1655920262,6274.226362169997,-1156.943466509998,24568.43752536001 2022-06-22,17:51:04.000,173,9572252,-795,0,1655920263,6274.219625859994,-1156.9505156399973,24568.444512480004 2022-06-22,17:51:05.000,173,9572243,805,0,1655920264,6274.226362169997,-1156.9293682499992,24568.423551120002 2022-06-22,17:51:06.000,173,9572306,765,0,1655920265,6274.219625859994,-1156.9364173799986,24568.416564000006 2022-06-22,17:51:07.000,173,9572275,404,0,1655920266,6274.226362169997,-1156.9364173799986,24568.465473840006 2022-06-22,17:51:08.000,173,9572301,445,0,1655920267,6274.246571099997,-1156.943466509998,24568.55630640001 2022-06-22,17:51:09.000,173,9572289,-795,0,1655920268,6274.253307409999,-1156.964613899996,24568.535345040007 2022-06-22,17:51:10.000,173,9572290,-795,0,1655920269,6274.179207999994,-1156.978712160002,24568.50040944 2022-06-22,17:51:11.000,173,9572283,-795,0,1655920270,6274.084899659996,-1156.9857612900014,24568.43752536001 2022-06-22,17:51:12.000,173,9572328,-635,0,1655920271,6274.051218109998,-1157.0139578099988,24568.3816284 2022-06-22,17:51:13.000,173,9572250,-795,0,1655920272,6274.010800249998,-1156.99985955,24568.33271856 2022-06-22,17:51:14.000,173,9572294,-515,0,1655920273,6274.0714270399985,-1156.9928104200008,24568.507396559995 2022-06-22,17:51:15.000,173,9572323,-795,0,1655920274,6274.0377454899935,-1156.99985955,24568.542332160003 2022-06-22,17:51:16.000,173,9572309,-795,0,1655920275,6274.004063939996,-1157.0069086799995,24568.528357919997 2022-06-22,17:51:17.000,173,9572332,-795,0,1655920276,6273.943437149996,-1156.978712160002,24568.430538239998 2022-06-22,17:51:18.000,173,9572311,-795,0,1655920277,6273.997327629993,-1156.943466509998,24568.507396559995 2022-06-22,17:51:19.000,173,9572279,-795,0,1655920278,6273.970382389998,-1156.943466509998,24568.43752536001 2022-06-22,17:51:20.000,173,9572345,404,0,1655920279,6273.950173459998,-1156.9152699900005,24568.458486719996 2022-06-22,17:51:21.000,173,9572266,-795,0,1655920280,6273.977118699993,-1156.872975209997,24568.507396559995 2022-06-22,17:51:22.000,173,9572293,-235,0,1655920281,6273.956909769993,-1156.872975209997,24568.40258976 2022-06-22,17:51:23.000,173,9572278,-795,0,1655920282,6273.997327629993,-1156.8377295600003,24568.416564000006 2022-06-22,17:51:24.000,173,9572310,-795,0,1655920283,6274.084899659996,-1156.8024839099962,24568.5213708 2022-06-22,17:51:25.000,173,9572338,-795,0,1655920284,6274.105108589996,-1156.8165821700022,24568.55630640001 2022-06-22,17:51:26.000,173,9572286,-795,0,1655920285,6274.064690729996,-1156.8095330399956,24568.493422320003 2022-06-22,17:51:27.000,173,9572267,485,0,1655920286,6273.963646079996,-1156.8095330399956,24568.360667039997 2022-06-22,17:51:28.000,173,9572309,1085,0,1655920287,6273.943437149996,-1156.830680430001,24568.360667039997 2022-06-22,17:51:29.000,173,9572294,-795,0,1655920288,6273.977118699993,-1156.7954347799969,24568.493422320003 2022-06-22,17:51:30.000,173,9572314,-795,0,1655920289,6273.977118699993,-1156.7954347799969,24568.5213708 2022-06-22,17:51:31.000,173,9572271,-795,0,1655920290,6273.970382389998,-1156.7954347799969,24568.535345040007 2022-06-22,17:51:32.000,173,9572294,-795,0,1655920291,6273.983855009996,-1156.7883856499975,24568.563293520005 2022-06-22,17:51:33.000,173,9572245,-795,0,1655920292,6273.916491909993,-1156.7672382599994,24568.430538239998 2022-06-22,17:51:34.000,173,9572312,445,0,1655920293,6273.903019289995,-1156.739041740002,24568.507396559995 2022-06-22,17:51:35.000,173,9572281,205,0,1655920294,6273.842392499995,-1156.739041740002,24568.465473840006 2022-06-22,17:51:36.000,173,9572263,805,0,1655920295,6273.842392499995,-1156.703796089998,24568.4514996 2022-06-22,17:51:37.000,173,9572242,205,0,1655920296,6273.748084159997,-1156.6685504400011,24568.3816284 2022-06-22,17:51:38.000,173,9572292,-795,0,1655920297,6273.781765709995,-1156.6192065299983,24568.465473840006 2022-06-22,17:51:39.000,173,9572295,1125,0,1655920298,6273.781765709995,-1156.5769117500022,24568.458486719996 2022-06-22,17:51:40.000,173,9572323,605,0,1655920299,6273.909755599998,-1156.5275678399994,24568.577267759996 2022-06-22,17:51:41.000,173,9572270,-795,0,1655920300,6273.909755599998,-1156.485273059996,24568.60521624001 2022-06-22,17:51:42.000,173,9572260,-795,0,1655920301,6273.882810359995,-1156.4641256699979,24568.40258976 2022-06-22,17:51:43.000,173,9572230,-795,0,1655920302,6273.929964529998,-1156.393634369997,24568.43752536001 2022-06-22,17:51:44.000,173,9572277,-395,0,1655920303,6273.977118699993,-1156.3442904600015,24568.493422320003 2022-06-22,17:51:45.000,173,9572269,-795,0,1655920304,6273.997327629993,-1156.28084829,24568.528357919997 2022-06-22,17:51:46.000,173,9572278,805,0,1655920305,6274.084899659996,-1156.2385535099966,24568.577267759996 2022-06-22,17:51:47.000,173,9572242,845,0,1655920306,6274.084899659996,-1156.2244552499978,24568.465473840006 2022-06-22,17:51:48.000,173,9572267,-795,0,1655920307,6274.084899659996,-1156.175111339995,24568.507396559995 2022-06-22,17:51:49.000,173,9572261,-795,0,1655920308,6274.185944309997,-1156.1469148199976,24568.591242000002 2022-06-22,17:51:50.000,173,9572232,-795,0,1655920309,6274.1657353799965,-1156.1469148199976,24568.57028064 2022-06-22,17:51:51.000,173,9572245,-795,0,1655920310,6274.145526449996,-1156.132816559999,24568.47246096 2022-06-22,17:51:52.000,173,9572268,685,0,1655920311,6274.078163349994,-1156.132816559999,24568.423551120002 2022-06-22,17:51:53.000,173,9572258,325,0,1655920312,6274.044481799996,-1156.132816559999,24568.3816284 2022-06-22,17:51:54.000,173,9572238,-795,0,1655920313,6274.138790139994,-1156.1257674299995,24568.55630640001 2022-06-22,17:51:55.000,173,9572277,-795,0,1655920314,6274.111844899999,-1156.1116691700008,24568.612203360004 2022-06-22,17:51:56.000,173,9572288,-795,0,1655920315,6274.091635969999,-1156.0764235199968,24568.626177599996 2022-06-22,17:51:57.000,173,9572274,-795,0,1655920316,6274.004063939996,-1156.062325259998,24568.50040944 2022-06-22,17:51:58.000,173,9572332,-795,0,1655920317,6274.010800249998,-1156.062325259998,24568.55630640001 2022-06-22,17:51:59.000,173,9572295,-795,0,1655920318,6273.956909769993,-1156.0482269999993,24568.5213708 2022-06-22,17:52:00.000,173,9572302,445,0,1655920319,6273.956909769993,-1156.04117787,24568.542332160003 2022-06-22,17:52:01.000,173,9572225,-795,0,1655920320,6273.956909769993,-1156.0482269999993,24568.528357919997 2022-06-22,17:52:02.000,173,9572285,685,0,1655920321,6273.970382389998,-1156.0341287400006,24568.47246096 2022-06-22,17:52:03.000,173,9572277,-795,0,1655920322,6273.963646079996,-1156.0270796100012,24568.486435200008 2022-06-22,17:52:04.000,173,9572309,805,0,1655920323,6274.031009179998,-1156.0270796100012,24568.654126080008 2022-06-22,17:52:05.000,173,9572303,85,0,1655920324,6274.064690729996,-1156.0270796100012,24568.675087439995 2022-06-22,17:52:06.000,173,9572323,924,0,1655920325,6274.051218109998,-1156.0200304800019,24568.64015184 2022-06-22,17:52:07.000,173,9572266,445,0,1655920326,6273.983855009996,-1156.0341287400006,24568.486435200008 2022-06-22,17:52:08.000,173,9572339,-795,0,1655920327,6273.963646079996,-1156.0764235199968,24568.514383680005 2022-06-22,17:52:09.000,173,9572276,-795,0,1655920328,6274.0175365599935,-1156.0905217799955,24568.598229119998 2022-06-22,17:52:10.000,173,9572332,-795,0,1655920329,6274.0377454899935,-1156.062325259998,24568.682074560005 2022-06-22,17:52:11.000,173,9572276,-795,0,1655920330,6274.024272869996,-1156.132816559999,24568.633164720006 2022-06-22,17:52:12.000,173,9572253,-74,0,1655920331,6274.0175365599935,-1156.1469148199976,24568.696048799997 2022-06-22,17:52:13.000,173,9572295,-795,0,1655920332,6273.943437149996,-1156.132816559999,24568.60521624001 2022-06-22,17:52:14.000,173,9572282,765,0,1655920333,6273.990591319998,-1156.1469148199976,24568.675087439995 2022-06-22,17:52:15.000,173,9572314,805,0,1655920334,6273.903019289995,-1156.175111339995,24568.64015184 2022-06-22,17:52:16.000,173,9572296,-795,0,1655920335,6273.929964529998,-1156.2103569899991,24568.61919048 2022-06-22,17:52:17.000,173,9572299,965,0,1655920336,6273.788502019997,-1156.2103569899991,24568.5213708 2022-06-22,17:52:18.000,173,9572258,885,0,1655920337,6273.781765709995,-1156.259700900002,24568.542332160003 2022-06-22,17:52:19.000,173,9572272,685,0,1655920338,6273.795238329993,-1156.2737991600006,24568.710023040003 2022-06-22,17:52:20.000,173,9572244,-795,0,1655920339,6273.727875229997,-1156.2949465499987,24568.744958639996 2022-06-22,17:52:21.000,173,9572268,924,0,1655920340,6273.700929989995,-1156.3442904600015,24568.696048799997 2022-06-22,17:52:22.000,173,9572320,-795,0,1655920341,6273.5662037899965,-1156.3372413300021,24568.584254880006 2022-06-22,17:52:23.000,173,9572348,-795,0,1655920342,6273.559467479994,-1156.3654378499996,24568.61919048 2022-06-22,17:52:24.000,173,9572346,605,0,1655920343,6273.498840689994,-1156.372486979999,24568.682074560005 2022-06-22,17:52:25.000,173,9572266,85,0,1655920344,6273.465159139996,-1156.3513395900009,24568.633164720006 2022-06-22,17:52:26.000,173,9572269,-795,0,1655920345,6273.404532349996,-1156.3654378499996,24568.4514996 2022-06-22,17:52:27.000,173,9572317,45,0,1655920346,6273.485368069996,-1156.3654378499996,24568.598229119998 2022-06-22,17:52:28.000,173,9572308,-795,0,1655920347,6273.586412719997,-1156.372486979999,24568.703035920007 2022-06-22,17:52:29.000,173,9572329,-795,0,1655920348,6273.620094269994,-1156.393634369997,24568.730984400005 2022-06-22,17:52:30.000,173,9572316,-795,0,1655920349,6273.559467479994,-1156.4359291500004,24568.528357919997 2022-06-22,17:52:31.000,173,9572266,-795,0,1655920350,6273.626830579997,-1156.4006834999964,24568.60521624001 2022-06-22,17:52:32.000,173,9572287,-795,0,1655920351,6273.572940099999,-1156.4570765399985,24568.535345040007 2022-06-22,17:52:33.000,173,9572258,-795,0,1655920352,6273.599885339994,-1156.4923221899953,24568.486435200008 2022-06-22,17:52:34.000,173,9572330,-795,0,1655920353,6273.700929989995,-1156.4923221899953,24568.612203360004 2022-06-22,17:52:35.000,173,9572311,-795,0,1655920354,6273.633566889999,-1156.4923221899953,24568.54931928 2022-06-22,17:52:36.000,173,9572287,605,0,1655920355,6273.714402609992,-1156.5275678399994,24568.730984400005 2022-06-22,17:52:37.000,173,9572281,-434,0,1655920356,6273.653775819999,-1156.5134695800007,24568.57028064 2022-06-22,17:52:38.000,173,9572344,885,0,1655920357,6273.667248439997,-1156.5134695800007,24568.612203360004 2022-06-22,17:52:39.000,173,9572313,-35,0,1655920358,6273.667248439997,-1156.4500274099992,24568.60521624001 2022-06-22,17:52:40.000,173,9572257,-675,0,1655920359,6273.593149029999,-1156.4711747999972,24568.479448079997 2022-06-22,17:52:41.000,173,9572303,-795,0,1655920360,6273.694193679992,-1156.4570765399985,24568.647138959997 2022-06-22,17:52:42.000,173,9572299,-315,0,1655920361,6273.694193679992,-1156.393634369997,24568.514383680005 2022-06-22,17:52:43.000,173,9572290,-195,0,1655920362,6273.761556779995,-1156.3795361099983,24568.584254880006 2022-06-22,17:52:44.000,173,9572308,85,0,1655920363,6273.828919879998,-1156.3442904600015,24568.744958639996 2022-06-22,17:52:45.000,173,9572319,-795,0,1655920364,6273.882810359995,-1156.3090448099974,24568.682074560005 2022-06-22,17:52:46.000,173,9572317,-795,0,1655920365,6273.869337739998,-1156.2737991600006,24568.696048799997 2022-06-22,17:52:47.000,173,9572258,485,0,1655920366,6273.889546669998,-1156.2244552499978,24568.66810032 2022-06-22,17:52:48.000,173,9572302,-795,0,1655920367,6273.768293089997,-1156.2103569899991,24568.43752536001 2022-06-22,17:52:49.000,173,9572233,485,0,1655920368,6273.855865119993,-1156.1469148199976,24568.542332160003 2022-06-22,17:52:50.000,173,9572291,1125,0,1655920369,6273.997327629993,-1156.1046200400015,24568.72399728001 2022-06-22,17:52:51.000,173,9572338,445,0,1655920370,6274.057954419994,-1156.097570910002,24568.751945760006 2022-06-22,17:52:52.000,173,9572300,1085,0,1655920371,6274.051218109998,-1156.083472649996,24568.73797152 2022-06-22,17:52:53.000,173,9572268,-795,0,1655920372,6274.010800249998,-1156.0552761299987,24568.661113200003 2022-06-22,17:52:54.000,173,9572318,-795,0,1655920373,6274.078163349994,-1156.083472649996,24568.696048799997 2022-06-22,17:52:55.000,173,9572268,-795,0,1655920374,6274.064690729996,-1156.062325259998,24568.682074560005 2022-06-22,17:52:56.000,173,9572317,-795,0,1655920375,6274.031009179998,-1156.062325259998,24568.696048799997 2022-06-22,17:52:57.000,173,9572210,765,0,1655920376,6273.963646079996,-1156.1116691700008,24568.57028064 2022-06-22,17:52:58.000,173,9572293,965,0,1655920377,6273.963646079996,-1156.1116691700008,24568.64015184 2022-06-22,17:52:59.000,173,9572274,485,0,1655920378,6274.051218109998,-1156.1187183000002,24568.814829839997 2022-06-22,17:53:00.000,173,9572262,-555,0,1655920379,6274.004063939996,-1156.153963949997,24568.800855600006 2022-06-22,17:53:01.000,173,9572335,285,0,1655920380,6273.963646079996,-1156.1680622099957,24568.751945760006 2022-06-22,17:53:02.000,173,9572306,645,0,1655920381,6273.828919879998,-1156.189209600001,24568.654126080008 2022-06-22,17:53:03.000,173,9572298,-635,0,1655920382,6273.835656189993,-1156.2526517699953,24568.710023040003 2022-06-22,17:53:04.000,173,9572291,-795,0,1655920383,6273.855865119993,-1156.2878974199994,24568.73797152 2022-06-22,17:53:05.000,173,9572249,-795,0,1655920384,6273.788502019997,-1156.3372413300021,24568.675087439995 2022-06-22,17:53:06.000,173,9572243,-795,0,1655920385,6273.707666299997,-1156.3654378499996,24568.647138959997 2022-06-22,17:53:07.000,173,9572264,-795,0,1655920386,6273.727875229997,-1156.4359291500004,24568.758932880002 2022-06-22,17:53:08.000,173,9572290,765,0,1655920387,6273.781765709995,-1156.4359291500004,24568.814829839997 2022-06-22,17:53:09.000,173,9572270,725,0,1655920388,6273.788502019997,-1156.4500274099992,24568.751945760006 2022-06-22,17:53:10.000,173,9572320,-795,0,1655920389,6273.700929989995,-1156.4711747999972,24568.765919999998 2022-06-22,17:53:11.000,173,9572303,205,0,1655920390,6273.647039509997,-1156.4923221899953,24568.793868479996 2022-06-22,17:53:12.000,173,9572268,-795,0,1655920391,6273.626830579997,-1156.4923221899953,24568.633164720006 2022-06-22,17:53:13.000,173,9572298,-795,0,1655920392,6273.620094269994,-1156.4782239299966,24568.682074560005 2022-06-22,17:53:14.000,173,9572299,-795,0,1655920393,6273.694193679992,-1156.4782239299966,24568.814829839997 2022-06-22,17:53:15.000,173,9572335,-795,0,1655920394,6273.714402609992,-1156.4570765399985,24568.821816960008 2022-06-22,17:53:16.000,173,9572247,-795,0,1655920395,6273.721138919995,-1156.4500274099992,24568.828804080003 2022-06-22,17:53:17.000,173,9572271,-795,0,1655920396,6273.6605121299945,-1156.414781759995,24568.710023040003 2022-06-22,17:53:18.000,173,9572265,-795,0,1655920397,6273.687457369997,-1156.4006834999964,24568.821816960008 2022-06-22,17:53:19.000,173,9572325,-795,0,1655920398,6273.667248439997,-1156.3513395900009,24568.814829839997 2022-06-22,17:53:20.000,173,9572317,165,0,1655920399,6273.707666299997,-1156.3090448099974,24568.77290712001 2022-06-22,17:53:21.000,173,9572270,965,0,1655920400,6273.673984749992,-1156.2878974199994,24568.779894240004 2022-06-22,17:53:22.000,173,9572213,-795,0,1655920401,6273.647039509997,-1156.245602639996,24568.730984400005 2022-06-22,17:53:23.000,173,9572304,-795,0,1655920402,6273.687457369997,-1156.2315043799972,24568.78688136 2022-06-22,17:53:24.000,173,9572305,-795,0,1655920403,6273.828919879998,-1156.2385535099966,24568.849765440005 2022-06-22,17:53:25.000,173,9572303,-795,0,1655920404,6273.835656189993,-1156.2315043799972,24568.877713920003 2022-06-22,17:53:26.000,173,9572375,565,0,1655920405,6273.761556779995,-1156.2244552499978,24568.870726800007 2022-06-22,17:53:27.000,173,9572285,445,0,1655920406,6273.673984749992,-1156.245602639996,24568.72399728001 2022-06-22,17:53:28.000,173,9572367,-795,0,1655920407,6273.700929989995,-1156.2526517699953,24568.758932880002 2022-06-22,17:53:29.000,173,9572287,-795,0,1655920408,6273.768293089997,-1156.2526517699953,24568.877713920003 2022-06-22,17:53:30.000,173,9572305,845,0,1655920409,6273.801974639995,-1156.2737991600006,24568.9056624 2022-06-22,17:53:31.000,173,9572310,-795,0,1655920410,6273.788502019997,-1156.301995679998,24568.961559359996 2022-06-22,17:53:32.000,173,9572330,-795,0,1655920411,6273.7750293999925,-1156.3090448099974,24568.94059800001 2022-06-22,17:53:33.000,173,9572251,-795,0,1655920412,6273.748084159997,-1156.3301921999955,24568.828804080003 2022-06-22,17:53:34.000,173,9572327,-795,0,1655920413,6273.748084159997,-1156.3654378499996,24568.898675280005 2022-06-22,17:53:35.000,173,9572308,1085,0,1655920414,6273.741347849995,-1156.3865852399977,24568.863739679997 2022-06-22,17:53:36.000,173,9572309,5,0,1655920415,6273.714402609992,-1156.428880020001,24568.88470104 2022-06-22,17:53:37.000,173,9572332,245,0,1655920416,6273.714402609992,-1156.4500274099992,24568.77290712001 2022-06-22,17:53:38.000,173,9572277,-274,0,1655920417,6273.721138919995,-1156.4570765399985,24568.821816960008 2022-06-22,17:53:39.000,173,9572275,-795,0,1655920418,6273.801974639995,-1156.485273059996,24568.95457224 2022-06-22,17:53:40.000,173,9572258,845,0,1655920419,6273.795238329993,-1156.541666099998,24568.9755336 2022-06-22,17:53:41.000,173,9572306,-795,0,1655920420,6273.667248439997,-1156.52051871,24568.863739679997 2022-06-22,17:53:42.000,173,9572323,-434,0,1655920421,6273.748084159997,-1156.5839608800015,24568.8357912 2022-06-22,17:53:43.000,173,9572331,1205,0,1655920422,6273.7750293999925,-1156.5769117500022,24568.89168816001 2022-06-22,17:53:44.000,173,9572321,-795,0,1655920423,6273.761556779995,-1156.591010010001,24568.933610879998 2022-06-22,17:53:45.000,173,9572324,-795,0,1655920424,6273.748084159997,-1156.5980591400003,24568.919636640007 2022-06-22,17:53:46.000,173,9572285,-795,0,1655920425,6273.707666299997,-1156.6051082699996,24568.849765440005 2022-06-22,17:53:47.000,173,9572272,-795,0,1655920426,6273.748084159997,-1156.591010010001,24568.919636640007 2022-06-22,17:53:48.000,173,9572286,-795,0,1655920427,6273.801974639995,-1156.612157399999,24569.038417680007 2022-06-22,17:53:49.000,173,9572266,-795,0,1655920428,6273.8087109499975,-1156.5769117500022,24569.066366160005 2022-06-22,17:53:50.000,173,9572368,-795,0,1655920429,6273.788502019997,-1156.5980591400003,24569.00348208 2022-06-22,17:53:51.000,173,9572270,-795,0,1655920430,6273.741347849995,-1156.5839608800015,24568.982520719997 2022-06-22,17:53:52.000,173,9572253,-795,0,1655920431,6273.653775819999,-1156.6051082699996,24568.85675256 2022-06-22,17:53:53.000,173,9572320,325,0,1655920432,6273.640303199994,-1156.5980591400003,24568.849765440005 2022-06-22,17:53:54.000,173,9572341,285,0,1655920433,6273.727875229997,-1156.5769117500022,24569.00348208 2022-06-22,17:53:55.000,173,9572255,285,0,1655920434,6273.714402609992,-1156.5557643599968,24569.05937904001 2022-06-22,17:53:56.000,173,9572293,645,0,1655920435,6273.741347849995,-1156.5839608800015,24569.101301759998 2022-06-22,17:53:57.000,173,9572293,-795,0,1655920436,6273.6605121299945,-1156.5698626199955,24568.9056624 2022-06-22,17:53:58.000,173,9572331,-795,0,1655920437,6273.700929989995,-1156.5557643599968,24569.02444344 2022-06-22,17:53:59.000,173,9572234,-795,0,1655920438,6273.6807210599945,-1156.5628134899962,24568.982520719997 2022-06-22,17:54:00.000,173,9572328,-795,0,1655920439,6273.673984749992,-1156.5487152299975,24569.010469199995 2022-06-22,17:54:01.000,173,9572322,-315,0,1655920440,6273.6807210599945,-1156.5698626199955,24569.031430559997 2022-06-22,17:54:02.000,173,9572298,765,0,1655920441,6273.6605121299945,-1156.5839608800015,24568.9755336 2022-06-22,17:54:03.000,173,9572222,-795,0,1655920442,6273.673984749992,-1156.5839608800015,24569.038417680007 2022-06-22,17:54:04.000,173,9572309,1005,0,1655920443,6273.721138919995,-1156.6262556599977,24569.164185840003 2022-06-22,17:54:05.000,173,9572296,845,0,1655920444,6273.667248439997,-1156.6403539199964,24569.14322448 2022-06-22,17:54:06.000,173,9572324,-795,0,1655920445,6273.653775819999,-1156.6615013100018,24569.129250239996 2022-06-22,17:54:07.000,173,9572298,-795,0,1655920446,6273.505576999996,-1156.7108452199973,24568.989507840008 2022-06-22,17:54:08.000,173,9572230,-795,0,1655920447,6273.559467479994,-1156.739041740002,24569.02444344 2022-06-22,17:54:09.000,173,9572313,-795,0,1655920448,6273.545994859996,-1156.7813365199981,24569.094314640002 2022-06-22,17:54:10.000,173,9572279,-795,0,1655920449,6273.519049619994,-1156.8165821700022,24569.19213432 2022-06-22,17:54:11.000,173,9572331,-795,0,1655920450,6273.545994859996,-1156.8236313000016,24569.164185840003 2022-06-22,17:54:12.000,173,9572295,605,0,1655920451,6273.505576999996,-1156.8659260799977,24569.185147200005 2022-06-22,17:54:13.000,173,9572278,-795,0,1655920452,6273.424741279996,-1156.8870734699958,24569.087327520007 2022-06-22,17:54:14.000,173,9572297,-795,0,1655920453,6273.438213899994,-1156.8941225999952,24569.17117296 2022-06-22,17:54:15.000,173,9572299,-715,0,1655920454,6273.411268659998,-1156.9293682499992,24569.136237360006 2022-06-22,17:54:16.000,173,9572344,-795,0,1655920455,6273.4516865199985,-1156.9716630299954,24569.19213432 2022-06-22,17:54:17.000,173,9572249,-795,0,1655920456,6273.343905559996,-1156.9928104200008,24569.05937904001 2022-06-22,17:54:18.000,173,9572328,1045,0,1655920457,6273.377587109993,-1156.99985955,24569.10828888001 2022-06-22,17:54:19.000,173,9572292,-795,0,1655920458,6273.444950209996,-1156.99985955,24569.2200828 2022-06-22,17:54:20.000,173,9572294,-795,0,1655920459,6273.478631759994,-1157.0280560699975,24569.262005520002 2022-06-22,17:54:21.000,173,9572267,-795,0,1655920460,6273.478631759994,-1157.035105199997,24569.268992639998 2022-06-22,17:54:22.000,173,9572267,-675,0,1655920461,6273.411268659998,-1157.0492034599956,24569.129250239996 2022-06-22,17:54:23.000,173,9572315,805,0,1655920462,6273.404532349996,-1157.0773999800003,24569.150211599997 2022-06-22,17:54:24.000,173,9572316,-795,0,1655920463,6273.424741279996,-1157.0562525900023,24569.22706992001 2022-06-22,17:54:25.000,173,9572295,-795,0,1655920464,6273.4180049699935,-1157.0562525900023,24569.22706992001 2022-06-22,17:54:26.000,173,9572348,-795,0,1655920465,6273.370850799998,-1157.0492034599956,24569.115276000004 2022-06-22,17:54:27.000,173,9572324,-795,0,1655920466,6273.4180049699935,-1156.9928104200008,24569.199121439997 2022-06-22,17:54:28.000,173,9572337,1125,0,1655920467,6273.478631759994,-1156.978712160002,24569.31091536 2022-06-22,17:54:29.000,173,9572319,445,0,1655920468,6273.485368069996,-1156.9716630299954,24569.31091536 2022-06-22,17:54:30.000,173,9572238,965,0,1655920469,6273.465159139996,-1156.943466509998,24569.282966880004 2022-06-22,17:54:31.000,173,9572263,-795,0,1655920470,6273.431477589998,-1156.9505156399973,24569.282966880004 2022-06-22,17:54:32.000,173,9572297,645,0,1655920471,6273.377587109993,-1156.943466509998,24569.101301759998 2022-06-22,17:54:33.000,173,9572367,-795,0,1655920472,6273.370850799998,-1156.9505156399973,24569.157198720008 2022-06-22,17:54:34.000,173,9572280,-235,0,1655920473,6273.4516865199985,-1156.9364173799986,24569.268992639998 2022-06-22,17:54:35.000,173,9572273,-675,0,1655920474,6273.485368069996,-1156.9575647699967,24569.3598252 2022-06-22,17:54:36.000,173,9572295,-515,0,1655920475,6273.4516865199985,-1156.9505156399973,24569.31091536 2022-06-22,17:54:37.000,173,9572323,-795,0,1655920476,6273.391059729998,-1156.964613899996,24569.17117296 2022-06-22,17:54:38.000,173,9572346,-795,0,1655920477,6273.431477589998,-1156.978712160002,24569.27597976001 2022-06-22,17:54:39.000,173,9572353,165,0,1655920478,6273.370850799998,-1157.035105199997,24569.262005520002 2022-06-22,17:54:40.000,173,9572318,-795,0,1655920479,6273.370850799998,-1157.035105199997,24569.289954 2022-06-22,17:54:41.000,173,9572318,1365,0,1655920480,6273.370850799998,-1157.0773999800003,24569.324889600008 2022-06-22,17:54:42.000,173,9572338,924,0,1655920481,6273.195706739993,-1157.1337930199952,24569.12226312 2022-06-22,17:54:43.000,173,9572314,605,0,1655920482,6273.337169249993,-1157.1267438899959,24569.27597976001 2022-06-22,17:54:44.000,173,9572326,-515,0,1655920483,6273.384323419996,-1157.183136929998,24569.373799440007 2022-06-22,17:54:45.000,173,9572289,-795,0,1655920484,6273.384323419996,-1157.2465790999995,24569.373799440007 2022-06-22,17:54:46.000,173,9572310,-795,0,1655920485,6273.316960319993,-1157.2888738799957,24569.33886384 2022-06-22,17:54:47.000,173,9572255,-235,0,1655920486,6273.182234119995,-1157.3382177899985,24569.185147200005 2022-06-22,17:54:48.000,173,9572313,-795,0,1655920487,6273.1754978099925,-1157.3523160499972,24569.234057040005 2022-06-22,17:54:49.000,173,9572288,685,0,1655920488,6273.188970429997,-1157.3523160499972,24569.373799440007 2022-06-22,17:54:50.000,173,9572288,-795,0,1655920489,6273.2091793599975,-1157.3805125700019,24569.373799440007 2022-06-22,17:54:51.000,173,9572247,-795,0,1655920490,6273.202443049995,-1157.4157582199987,24569.40873504 2022-06-22,17:54:52.000,173,9572305,-515,0,1655920491,6273.162025189995,-1157.4157582199987,24569.40873504 2022-06-22,17:54:53.000,173,9572263,404,0,1655920492,6273.094662089992,-1157.40165996,24569.324889600008 2022-06-22,17:54:54.000,173,9572385,-35,0,1655920493,6273.148552569997,-1157.4157582199987,24569.366812319997 2022-06-22,17:54:55.000,173,9572360,-795,0,1655920494,6273.101398399995,-1157.3875617000012,24569.33886384 2022-06-22,17:54:56.000,173,9572292,-795,0,1655920495,6273.101398399995,-1157.3734634399952,24569.345850959995 2022-06-22,17:54:57.000,173,9572246,525,0,1655920496,6273.034035299999,-1157.3382177899985,24569.185147200005 2022-06-22,17:54:58.000,173,9572323,445,0,1655920497,6273.067716849997,-1157.3452669199978,24569.324889600008 2022-06-22,17:54:59.000,173,9572305,-795,0,1655920498,6273.182234119995,-1157.310021270001,24569.45764488 2022-06-22,17:55:00.000,173,9572271,-795,0,1655920499,6273.155288879992,-1157.2677264899976,24569.45764488 2022-06-22,17:55:01.000,173,9572321,-795,0,1655920500,6273.148552569997,-1157.2465790999995,24569.485593359997 2022-06-22,17:55:02.000,173,9572375,445,0,1655920501,6273.067716849997,-1157.1972351899967,24569.289954 2022-06-22,17:55:03.000,173,9572285,-795,0,1655920502,6273.121607329995,-1157.2113334499954,24569.345850959995 2022-06-22,17:55:04.000,173,9572263,-795,0,1655920503,6273.121607329995,-1157.2113334499954,24569.373799440007 2022-06-22,17:55:05.000,173,9572240,-434,0,1655920504,6273.141816259995,-1157.218382580002,24569.373799440007 2022-06-22,17:55:06.000,173,9572312,-354,0,1655920505,6273.141816259995,-1157.2113334499954,24569.44367064001 2022-06-22,17:55:07.000,173,9572293,-795,0,1655920506,6273.155288879992,-1157.2324808400008,24569.415722159996 2022-06-22,17:55:08.000,173,9572340,-795,0,1655920507,6273.087925779997,-1157.2254317100014,24569.415722159996 2022-06-22,17:55:09.000,173,9572309,-795,0,1655920508,6273.155288879992,-1157.274775619997,24569.492580480008 2022-06-22,17:55:10.000,173,9572348,-795,0,1655920509,6273.074453159992,-1157.2818247499963,24569.415722159996 2022-06-22,17:55:11.000,173,9572314,-795,0,1655920510,6273.020562679994,-1157.3170704000004,24569.429696400002 2022-06-22,17:55:12.000,173,9572319,-35,0,1655920511,6273.000353749994,-1157.3452669199978,24569.415722159996 2022-06-22,17:55:13.000,173,9572305,-155,0,1655920512,6272.959935889994,-1157.3946108300006,24569.45764488 2022-06-22,17:55:14.000,173,9572328,445,0,1655920513,6272.939726959994,-1157.422807349998,24569.38777368 2022-06-22,17:55:15.000,173,9572322,765,0,1655920514,6272.919518029994,-1157.4862495199995,24569.422709280007 2022-06-22,17:55:16.000,173,9572328,485,0,1655920515,6272.939726959994,-1157.5073969099976,24569.56245168001 2022-06-22,17:55:17.000,173,9572298,885,0,1655920516,6272.892572789999,-1157.5567408200004,24569.52751608 2022-06-22,17:55:18.000,173,9572272,1245,0,1655920517,6272.791528139998,-1157.5778882099985,24569.373799440007 2022-06-22,17:55:19.000,173,9572298,-795,0,1655920518,6272.831945999998,-1157.5990355999966,24569.44367064001 2022-06-22,17:55:20.000,173,9572255,-795,0,1655920519,6272.872363859999,-1157.620182990002,24569.485593359997 2022-06-22,17:55:21.000,173,9572300,885,0,1655920520,6272.858891239994,-1157.6272321200013,24569.499567600004 2022-06-22,17:55:22.000,173,9572321,-795,0,1655920521,6272.838682309994,-1157.6342812500006,24569.44367064001 2022-06-22,17:55:23.000,173,9572265,-795,0,1655920522,6272.845418619996,-1157.620182990002,24569.471619120006 2022-06-22,17:55:24.000,173,9572253,-555,0,1655920523,6272.919518029994,-1157.5919864699972,24569.569438800005 2022-06-22,17:55:25.000,173,9572301,-795,0,1655920524,6272.8521549299985,-1157.5567408200004,24569.471619120006 2022-06-22,17:55:26.000,173,9572374,-795,0,1655920525,6272.865627549996,-1157.5637899499998,24569.513541839995 2022-06-22,17:55:27.000,173,9572319,-795,0,1655920526,6272.764582899996,-1157.535593429995,24569.373799440007 2022-06-22,17:55:28.000,173,9572317,-795,0,1655920527,6272.784791829996,-1157.514446039997,24569.450657760004 2022-06-22,17:55:29.000,173,9572239,-795,0,1655920528,6272.8521549299985,-1157.4721512600008,24569.50655472 2022-06-22,17:55:30.000,173,9572301,924,0,1655920529,6272.865627549996,-1157.4087090899993,24569.56245168001 2022-06-22,17:55:31.000,173,9572320,5,0,1655920530,6272.831945999998,-1157.3946108300006,24569.632322879996 2022-06-22,17:55:32.000,173,9572321,-795,0,1655920531,6272.825209689996,-1157.3523160499972,24569.618348640004 2022-06-22,17:55:33.000,173,9572289,1125,0,1655920532,6272.771319209998,-1157.3452669199978,24569.499567600004 2022-06-22,17:55:34.000,173,9572317,-795,0,1655920533,6272.825209689996,-1157.3382177899985,24569.590400160007 2022-06-22,17:55:35.000,173,9572255,-795,0,1655920534,6272.737637659993,-1157.3452669199978,24569.56245168001 2022-06-22,17:55:36.000,173,9572387,-795,0,1655920535,6272.697219799993,-1157.3452669199978,24569.56245168001 2022-06-22,17:55:37.000,173,9572278,924,0,1655920536,6272.616384079993,-1157.3734634399952,24569.492580480008 2022-06-22,17:55:38.000,173,9572297,-795,0,1655920537,6272.636593009993,-1157.3946108300006,24569.56245168001 2022-06-22,17:55:39.000,173,9572355,525,0,1655920538,6272.677010869993,-1157.4298564799974,24569.632322879996 2022-06-22,17:55:40.000,173,9572264,-795,0,1655920539,6272.663538249995,-1157.493298649999,24569.64629712 2022-06-22,17:55:41.000,173,9572351,445,0,1655920540,6272.650065629998,-1157.5637899499998,24569.6742456 2022-06-22,17:55:42.000,173,9572303,-795,0,1655920541,6272.508603119997,-1157.64133038,24569.436683519998 2022-06-22,17:55:43.000,173,9572327,-795,0,1655920542,6272.394085849999,-1157.6836251599962,24569.40873504 2022-06-22,17:55:44.000,173,9572318,725,0,1655920543,6272.434503709999,-1157.7611655899964,24569.52751608 2022-06-22,17:55:45.000,173,9572350,885,0,1655920544,6272.421031089994,-1157.8105094999992,24569.569438800005 2022-06-22,17:55:46.000,173,9572274,404,0,1655920545,6272.353667989999,-1157.8739516700007,24569.50655472 2022-06-22,17:55:47.000,173,9572266,-395,0,1655920546,6272.353667989999,-1157.9091973199975,24569.534503199997 2022-06-22,17:55:48.000,173,9572332,-74,0,1655920547,6272.387349539997,-1157.9373938400022,24569.62533576 2022-06-22,17:55:49.000,173,9572290,565,0,1655920548,6272.400822159994,-1157.9796886199983,24569.632322879996 2022-06-22,17:55:50.000,173,9572293,1085,0,1655920549,6272.340195369994,-1157.9867377499977,24569.632322879996 2022-06-22,17:55:51.000,173,9572324,-795,0,1655920550,6272.279568579994,-1158.0149342699951,24569.590400160007 2022-06-22,17:55:52.000,173,9572329,-155,0,1655920551,6272.218941789994,-1157.993786879997,24569.436683519998 2022-06-22,17:55:53.000,173,9572273,-35,0,1655920552,6272.245887029996,-1158.0149342699951,24569.422709280007 2022-06-22,17:55:54.000,173,9572240,404,0,1655920553,6272.272832269999,-1157.993786879997,24569.534503199997 2022-06-22,17:55:55.000,173,9572279,565,0,1655920554,6272.333459059999,-1157.9796886199983,24569.618348640004 2022-06-22,17:55:56.000,173,9572311,-795,0,1655920555,6272.360404299994,-1157.9232955799962,24569.6742456 2022-06-22,17:55:57.000,173,9572267,-35,0,1655920556,6272.360404299994,-1157.9021481899981,24569.653284239997 2022-06-22,17:55:58.000,173,9572354,-515,0,1655920557,6272.306513819996,-1157.8739516700007,24569.55546456 2022-06-22,17:55:59.000,173,9572325,485,0,1655920558,6272.306513819996,-1157.8669025400013,24569.57642592 2022-06-22,17:56:00.000,173,9572320,-795,0,1655920559,6272.1987328599935,-1157.8175586299985,24569.44367064001 2022-06-22,17:56:01.000,173,9572313,1045,0,1655920560,6272.293041199999,-1157.8034603699998,24569.50655472 2022-06-22,17:56:02.000,173,9572356,-795,0,1655920561,6272.333459059999,-1157.7470673299977,24569.583413039996 2022-06-22,17:56:03.000,173,9572305,-795,0,1655920562,6272.353667989999,-1157.7188708100002,24569.57642592 2022-06-22,17:56:04.000,173,9572318,-795,0,1655920563,6272.400822159994,-1157.6836251599962,24569.702194079997 2022-06-22,17:56:05.000,173,9572296,645,0,1655920564,6272.400822159994,-1157.6342812500006,24569.73014256001 2022-06-22,17:56:06.000,173,9572326,-795,0,1655920565,6272.387349539997,-1157.606084729996,24569.69520696 2022-06-22,17:56:07.000,173,9572293,1125,0,1655920566,6272.286304889996,-1157.5849373399979,24569.534503199997 2022-06-22,17:56:08.000,173,9572373,404,0,1655920567,6272.299777509994,-1157.5778882099985,24569.569438800005 2022-06-22,17:56:09.000,173,9572367,205,0,1655920568,6272.326722749996,-1157.5426425600017,24569.667258480004 2022-06-22,17:56:10.000,173,9572269,-795,0,1655920569,6272.340195369994,-1157.5426425600017,24569.7441168 2022-06-22,17:56:11.000,173,9572334,-475,0,1655920570,6272.387349539997,-1157.549691690001,24569.800013759996 2022-06-22,17:56:12.000,173,9572295,725,0,1655920571,6272.360404299994,-1157.549691690001,24569.772065279998 2022-06-22,17:56:13.000,173,9572315,-795,0,1655920572,6272.279568579994,-1157.5849373399979,24569.632322879996 2022-06-22,17:56:14.000,173,9572300,685,0,1655920573,6272.326722749996,-1157.5990355999966,24569.660271360008 2022-06-22,17:56:15.000,173,9572271,-795,0,1655920574,6272.279568579994,-1157.6342812500006,24569.6742456 2022-06-22,17:56:16.000,173,9572300,-795,0,1655920575,6272.293041199999,-1157.6836251599962,24569.6742456 2022-06-22,17:56:17.000,173,9572310,-795,0,1655920576,6272.2324144099985,-1157.7470673299977,24569.57642592 2022-06-22,17:56:18.000,173,9572329,565,0,1655920577,6272.2526233399985,-1157.775263849995,24569.632322879996 2022-06-22,17:56:19.000,173,9572320,-795,0,1655920578,6272.286304889996,-1157.8105094999992,24569.79302664 2022-06-22,17:56:20.000,173,9572328,-755,0,1655920579,6272.2526233399985,-1157.8669025400013,24569.751103919996 2022-06-22,17:56:21.000,173,9572291,-195,0,1655920580,6272.259359649994,-1157.9444429700015,24569.751103919996 2022-06-22,17:56:22.000,173,9572387,-74,0,1655920581,6272.171787619998,-1157.972639489999,24569.604374399998 2022-06-22,17:56:23.000,173,9572285,285,0,1655920582,6272.165051309996,-1158.0290325300011,24569.702194079997 2022-06-22,17:56:24.000,173,9572382,-555,0,1655920583,6272.185260239996,-1158.064278179998,24569.69520696 2022-06-22,17:56:25.000,173,9572315,-795,0,1655920584,6272.191996549998,-1158.12067122,24569.688219840005 2022-06-22,17:56:26.000,173,9572255,-795,0,1655920585,6272.158314999993,-1158.1136220900007,24569.64629712 2022-06-22,17:56:27.000,173,9572313,965,0,1655920586,6272.138106069993,-1158.1347694799988,24569.681232719995 2022-06-22,17:56:28.000,173,9572262,-795,0,1655920587,6272.185260239996,-1158.0924746999954,24569.758091040007 2022-06-22,17:56:29.000,173,9572291,-795,0,1655920588,6272.178523929993,-1158.085425569996,24569.800013759996 2022-06-22,17:56:30.000,173,9572269,-795,0,1655920589,6272.158314999993,-1158.0713273099973,24569.737129680005 2022-06-22,17:56:31.000,173,9572296,965,0,1655920590,6272.138106069993,-1158.0290325300011,24569.751103919996 2022-06-22,17:56:32.000,173,9572310,-795,0,1655920591,6272.090951899998,-1158.0078851399958,24569.61136152001 2022-06-22,17:56:33.000,173,9572307,-354,0,1655920592,6272.070742969998,-1157.9796886199983,24569.57642592 2022-06-22,17:56:34.000,173,9572308,-795,0,1655920593,6272.1987328599935,-1157.9232955799962,24569.807000880006 2022-06-22,17:56:35.000,173,9572266,765,0,1655920594,6272.218941789994,-1157.8669025400013,24569.813988 2022-06-22,17:56:36.000,173,9572260,-795,0,1655920595,6272.178523929993,-1157.8387060199966,24569.84193648 2022-06-22,17:56:37.000,173,9572368,-795,0,1655920596,6272.131369759998,-1157.8034603699998,24569.709181200007 2022-06-22,17:56:38.000,173,9572321,605,0,1655920597,6272.158314999993,-1157.7964112400005,24569.77905240001 2022-06-22,17:56:39.000,173,9572296,-274,0,1655920598,6272.097688209993,-1157.7682147199957,24569.702194079997 2022-06-22,17:56:40.000,173,9572320,205,0,1655920599,6272.090951899998,-1157.7400181999983,24569.807000880006 2022-06-22,17:56:41.000,173,9572312,-35,0,1655920600,6272.016852489993,-1157.7400181999983,24569.639310000006 2022-06-22,17:56:42.000,173,9572281,-155,0,1655920601,6272.003379869995,-1157.7047725500015,24569.688219840005 2022-06-22,17:56:43.000,173,9572318,-795,0,1655920602,6272.016852489993,-1157.7047725500015,24569.79302664 2022-06-22,17:56:44.000,173,9572286,-795,0,1655920603,6271.962962009995,-1157.6836251599962,24569.751103919996 2022-06-22,17:56:45.000,173,9572242,-795,0,1655920604,6272.030325109998,-1157.6836251599962,24569.813988 2022-06-22,17:56:46.000,173,9572347,5,0,1655920605,6272.043797729995,-1157.7118216800009,24569.848923599995 2022-06-22,17:56:47.000,173,9572349,845,0,1655920606,6271.936016769992,-1157.662477769998,24569.69520696 2022-06-22,17:56:48.000,173,9572408,-795,0,1655920607,6271.936016769992,-1157.6765760299968,24569.72315544 2022-06-22,17:56:49.000,173,9572326,525,0,1655920608,6271.9899072499975,-1157.6765760299968,24569.77905240001 2022-06-22,17:56:50.000,173,9572298,-795,0,1655920609,6272.003379869995,-1157.6977234200021,24569.883859200003 2022-06-22,17:56:51.000,173,9572375,-795,0,1655920610,6272.016852489993,-1157.6765760299968,24569.89783344001 2022-06-22,17:56:52.000,173,9572342,-795,0,1655920611,6272.057270349993,-1157.7118216800009,24569.89783344001 2022-06-22,17:56:53.000,173,9572335,-795,0,1655920612,6272.003379869995,-1157.7047725500015,24569.800013759996 2022-06-22,17:56:54.000,173,9572336,-795,0,1655920613,6272.050534039998,-1157.7400181999983,24569.834949360004 2022-06-22,17:56:55.000,173,9572306,-795,0,1655920614,6272.023588799995,-1157.7611655899964,24569.813988 2022-06-22,17:56:56.000,173,9572335,-795,0,1655920615,6271.969698319997,-1157.7682147199957,24569.702194079997 2022-06-22,17:56:57.000,173,9572321,-795,0,1655920616,6272.030325109998,-1157.7823129800017,24569.834949360004 2022-06-22,17:56:58.000,173,9572284,-475,0,1655920617,6271.969698319997,-1157.775263849995,24569.786039520004 2022-06-22,17:56:59.000,173,9572342,-795,0,1655920618,6272.010116179998,-1157.7823129800017,24569.800013759996 2022-06-22,17:57:00.000,173,9572335,-795,0,1655920619,6272.064006659995,-1157.8034603699998,24569.932769040002 2022-06-22,17:57:01.000,173,9572303,845,0,1655920620,6272.037061419993,-1157.8175586299985,24569.94674328001 2022-06-22,17:57:02.000,173,9572431,-795,0,1655920621,6272.030325109998,-1157.8387060199966,24569.89783344001 2022-06-22,17:57:03.000,173,9572331,805,0,1655920622,6271.969698319997,-1157.8528042799953,24569.848923599995 2022-06-22,17:57:04.000,173,9572320,1005,0,1655920623,6271.909071529997,-1157.8950990599988,24569.786039520004 2022-06-22,17:57:05.000,173,9572335,-274,0,1655920624,6271.902335219995,-1157.8950990599988,24569.716168320003 2022-06-22,17:57:06.000,173,9572309,445,0,1655920625,6271.8417084299945,-1157.9232955799962,24569.64629712 2022-06-22,17:57:07.000,173,9572222,-795,0,1655920626,6271.942753079995,-1157.9303447099956,24569.79302664 2022-06-22,17:57:08.000,173,9572318,-795,0,1655920627,6272.010116179998,-1157.9655903599996,24569.91180768 2022-06-22,17:57:09.000,173,9572319,-795,0,1655920628,6272.037061419993,-1157.9796886199983,24569.904820560005 2022-06-22,17:57:10.000,173,9572346,124,0,1655920629,6272.010116179998,-1158.0290325300011,24569.918794799996 2022-06-22,17:57:11.000,173,9572308,-795,0,1655920630,6271.969698319997,-1158.0501799199992,24569.855910720005 2022-06-22,17:57:12.000,173,9572332,-195,0,1655920631,6271.962962009995,-1158.0713273099973,24569.827962240008 2022-06-22,17:57:13.000,173,9572265,45,0,1655920632,6271.868653669997,-1158.1065729600014,24569.7441168 2022-06-22,17:57:14.000,173,9572334,-795,0,1655920633,6271.895598909992,-1158.1136220900007,24569.79302664 2022-06-22,17:57:15.000,173,9572293,-795,0,1655920634,6271.936016769992,-1158.099523830002,24569.967704639996 2022-06-22,17:57:16.000,173,9572289,-235,0,1655920635,6271.949489389997,-1158.099523830002,24569.988665999997 2022-06-22,17:57:17.000,173,9572288,445,0,1655920636,6271.9562256999925,-1158.1136220900007,24569.988665999997 2022-06-22,17:57:18.000,173,9572284,85,0,1655920637,6271.8417084299945,-1158.0713273099973,24569.807000880006 2022-06-22,17:57:19.000,173,9572294,-795,0,1655920638,6271.8417084299945,-1158.0360816600005,24569.73014256001 2022-06-22,17:57:20.000,173,9572302,-795,0,1655920639,6271.915807839992,-1158.0078851399958,24569.91180768 2022-06-22,17:57:21.000,173,9572304,-795,0,1655920640,6271.9562256999925,-1157.9867377499977,24569.848923599995 2022-06-22,17:57:22.000,173,9572245,-795,0,1655920641,6271.949489389997,-1157.951492100001,24569.855910720005 2022-06-22,17:57:23.000,173,9572337,124,0,1655920642,6271.949489389997,-1157.9091973199975,24569.855910720005 2022-06-22,17:57:24.000,173,9572228,-795,0,1655920643,6272.010116179998,-1157.8880499299994,24569.84193648 2022-06-22,17:57:25.000,173,9572319,-155,0,1655920644,6272.050534039998,-1157.8880499299994,24569.86289784 2022-06-22,17:57:26.000,173,9572339,-795,0,1655920645,6272.111160829998,-1157.8810008,24569.939756159998 2022-06-22,17:57:27.000,173,9572324,-74,0,1655920646,6272.138106069993,-1157.8880499299994,24569.89084632 2022-06-22,17:57:28.000,173,9572321,965,0,1655920647,6272.171787619998,-1157.8810008,24569.89084632 2022-06-22,17:57:29.000,173,9572301,-795,0,1655920648,6272.158314999993,-1157.9162464499968,24569.820975119997 2022-06-22,17:57:30.000,173,9572295,-795,0,1655920649,6272.279568579994,-1157.9091973199975,24569.953730400004 2022-06-22,17:57:31.000,173,9572276,205,0,1655920650,6272.293041199999,-1157.9232955799962,24569.967704639996 2022-06-22,17:57:32.000,173,9572393,-795,0,1655920651,6272.306513819996,-1157.9303447099956,24569.96071752 2022-06-22,17:57:33.000,173,9572294,-795,0,1655920652,6272.2526233399985,-1157.9867377499977,24569.91180768 2022-06-22,17:57:34.000,173,9572319,-795,0,1655920653,6272.279568579994,-1157.9796886199983,24569.932769040002 2022-06-22,17:57:35.000,173,9572302,-795,0,1655920654,6272.239150719994,-1158.0008360099964,24569.89783344001 2022-06-22,17:57:36.000,173,9572317,-795,0,1655920655,6272.218941789994,-1158.0149342699951,24569.876872080007 2022-06-22,17:57:37.000,173,9572346,685,0,1655920656,6272.144842379996,-1158.0431307899999,24569.807000880006 2022-06-22,17:57:38.000,173,9572334,845,0,1655920657,6272.185260239996,-1158.085425569996,24569.86289784 2022-06-22,17:57:39.000,173,9572371,404,0,1655920658,6272.245887029996,-1158.1136220900007,24569.974691760006 2022-06-22,17:57:40.000,173,9572268,-795,0,1655920659,6272.218941789994,-1158.1347694799988,24569.98167888 2022-06-22,17:57:41.000,173,9572284,1405,0,1655920660,6272.111160829998,-1158.1700151299956,24569.772065279998 2022-06-22,17:57:42.000,173,9572381,885,0,1655920661,6272.117897139993,-1158.2052607799997,24569.84193648 2022-06-22,17:57:43.000,173,9572341,45,0,1655920662,6272.158314999993,-1158.1982116500003,24569.883859200003 2022-06-22,17:57:44.000,173,9572270,445,0,1655920663,6272.205469169996,-1158.2052607799997,24569.91180768 2022-06-22,17:57:45.000,173,9572337,-795,0,1655920664,6272.138106069993,-1158.1841133900016,24569.800013759996 2022-06-22,17:57:46.000,173,9572320,-795,0,1655920665,6272.178523929993,-1158.2052607799997,24569.73014256001 2022-06-22,17:57:47.000,173,9572258,-795,0,1655920666,6272.313250129999,-1158.212309909999,24569.807000880006 2022-06-22,17:57:48.000,173,9572297,365,0,1655920667,6272.373876919999,-1158.1982116500003,24569.939756159998 2022-06-22,17:57:49.000,173,9572328,-795,0,1655920668,6272.387349539997,-1158.1700151299956,24569.94674328001 2022-06-22,17:57:50.000,173,9572378,965,0,1655920669,6272.394085849999,-1158.1559168699969,24569.932769040002 2022-06-22,17:57:51.000,173,9572311,-795,0,1655920670,6272.400822159994,-1158.1136220900007,24569.89084632 2022-06-22,17:57:52.000,173,9572323,-795,0,1655920671,6272.394085849999,-1158.1065729600014,24569.737129680005 2022-06-22,17:57:53.000,173,9572284,765,0,1655920672,6272.407558469997,-1158.0783764399966,24569.807000880006 2022-06-22,17:57:54.000,173,9572348,-555,0,1655920673,6272.508603119997,-1158.0360816600005,24569.974691760006 2022-06-22,17:57:55.000,173,9572291,-795,0,1655920674,6272.5557572899925,-1158.0008360099964,24570.002640240004 2022-06-22,17:57:56.000,173,9572247,-795,0,1655920675,6272.5894388399975,-1157.9867377499977,24569.939756159998 2022-06-22,17:57:57.000,173,9572290,-795,0,1655920676,6272.596175149993,-1157.9585412300003,24569.967704639996 2022-06-22,17:57:58.000,173,9572276,-155,0,1655920677,6272.5557572899925,-1157.9444429700015,24569.77905240001 2022-06-22,17:57:59.000,173,9572366,-795,0,1655920678,6272.569229909997,-1157.9232955799962,24569.827962240008 2022-06-22,17:58:00.000,173,9572304,-795,0,1655920679,6272.663538249995,-1157.9162464499968,24569.876872080007 2022-06-22,17:58:01.000,173,9572335,-795,0,1655920680,6272.650065629998,-1157.9162464499968,24569.876872080007 2022-06-22,17:58:02.000,173,9572267,924,0,1655920681,6272.650065629998,-1157.9162464499968,24569.807000880006 2022-06-22,17:58:03.000,173,9572366,-795,0,1655920682,6272.535548359992,-1157.9373938400022,24569.667258480004 2022-06-22,17:58:04.000,173,9572269,-235,0,1655920683,6272.717428729993,-1157.9232955799962,24569.925781920007 2022-06-22,17:58:05.000,173,9572265,165,0,1655920684,6272.724165039996,-1157.9162464499968,24569.918794799996 2022-06-22,17:58:06.000,173,9572352,525,0,1655920685,6272.6096477699975,-1157.9373938400022,24569.765078160002 2022-06-22,17:58:07.000,173,9572352,-795,0,1655920686,6272.575966219993,-1157.9091973199975,24569.758091040007 2022-06-22,17:58:08.000,173,9572319,-795,0,1655920687,6272.602911459995,-1157.9796886199983,24569.73014256001 2022-06-22,17:58:09.000,173,9572249,-795,0,1655920688,6272.643329319995,-1157.9867377499977,24569.848923599995 2022-06-22,17:58:10.000,173,9572282,645,0,1655920689,6272.663538249995,-1158.0078851399958,24569.89084632 2022-06-22,17:58:11.000,173,9572324,445,0,1655920690,6272.643329319995,-1158.0431307899999,24569.855910720005 2022-06-22,17:58:12.000,173,9572299,-795,0,1655920691,6272.623120389995,-1158.0360816600005,24569.813988 2022-06-22,17:58:13.000,173,9572304,805,0,1655920692,6272.6096477699975,-1158.064278179998,24569.807000880006 2022-06-22,17:58:14.000,173,9572391,485,0,1655920693,6272.636593009993,-1158.0713273099973,24569.883859200003 2022-06-22,17:58:15.000,173,9572324,445,0,1655920694,6272.602911459995,-1158.0924746999954,24569.827962240008 2022-06-22,17:58:16.000,173,9572343,-795,0,1655920695,6272.636593009993,-1158.1065729600014,24569.848923599995 2022-06-22,17:58:17.000,173,9572316,845,0,1655920696,6272.575966219993,-1158.1136220900007,24569.737129680005 2022-06-22,17:58:18.000,173,9572337,445,0,1655920697,6272.602911459995,-1158.099523830002,24569.813988 2022-06-22,17:58:19.000,173,9572240,-795,0,1655920698,6272.697219799993,-1158.0924746999954,24569.883859200003 2022-06-22,17:58:20.000,173,9572241,845,0,1655920699,6272.697219799993,-1158.099523830002,24569.967704639996 2022-06-22,17:58:21.000,173,9572325,765,0,1655920700,6272.717428729993,-1158.064278179998,24569.89783344001 2022-06-22,17:58:22.000,173,9572335,-795,0,1655920701,6272.650065629998,-1158.064278179998,24569.765078160002 2022-06-22,17:58:23.000,173,9572375,525,0,1655920702,6272.656801939993,-1158.064278179998,24569.84193648 2022-06-22,17:58:24.000,173,9572354,-795,0,1655920703,6272.730901349998,-1158.0501799199992,24569.89783344001 2022-06-22,17:58:25.000,173,9572313,-114,0,1655920704,6272.724165039996,-1158.0572290499986,24569.848923599995 2022-06-22,17:58:26.000,173,9572356,-795,0,1655920705,6272.744373969996,-1158.064278179998,24569.79302664 2022-06-22,17:58:27.000,173,9572302,845,0,1655920706,6272.724165039996,-1158.0431307899999,24569.84193648 2022-06-22,17:58:28.000,173,9572286,-795,0,1655920707,6272.811737069998,-1158.0360816600005,24569.988665999997 2022-06-22,17:58:29.000,173,9572312,-795,0,1655920708,6272.831945999998,-1158.0501799199992,24569.932769040002 2022-06-22,17:58:30.000,173,9572328,-795,0,1655920709,6272.8184733799935,-1158.0501799199992,24569.904820560005 2022-06-22,17:58:31.000,173,9572244,1085,0,1655920710,6272.764582899996,-1158.0290325300011,24569.765078160002 2022-06-22,17:58:32.000,173,9572305,765,0,1655920711,6272.717428729993,-1158.0501799199992,24569.716168320003 2022-06-22,17:58:33.000,173,9572269,765,0,1655920712,6272.744373969996,-1158.0501799199992,24569.73014256001 2022-06-22,17:58:34.000,173,9572322,-795,0,1655920713,6272.778055519993,-1158.0783764399966,24569.765078160002 2022-06-22,17:58:35.000,173,9572338,-795,0,1655920714,6272.791528139998,-1158.12067122,24569.939756159998 2022-06-22,17:58:36.000,173,9572292,-795,0,1655920715,6272.811737069998,-1158.1347694799988,24569.904820560005 2022-06-22,17:58:37.000,173,9572336,525,0,1655920716,6272.710692419998,-1158.1559168699969,24569.813988 2022-06-22,17:58:38.000,173,9572352,-795,0,1655920717,6272.717428729993,-1158.1700151299956,24569.848923599995 2022-06-22,17:58:39.000,173,9572292,-795,0,1655920718,6272.656801939993,-1158.2052607799997,24569.855910720005 2022-06-22,17:58:40.000,173,9572241,124,0,1655920719,6272.656801939993,-1158.2264081699977,24569.883859200003 2022-06-22,17:58:41.000,173,9572277,45,0,1655920720,6272.629856699998,-1158.2475555599958,24569.84193648 2022-06-22,17:58:42.000,173,9572272,-795,0,1655920721,6272.582702529995,-1158.2546046899952,24569.7441168 2022-06-22,17:58:43.000,173,9572296,285,0,1655920722,6272.629856699998,-1158.2546046899952,24569.751103919996 2022-06-22,17:58:44.000,173,9572297,445,0,1655920723,6272.683747179995,-1158.28280121,24569.925781920007 2022-06-22,17:58:45.000,173,9572314,-795,0,1655920724,6272.690483489998,-1158.2757520800005,24569.96071752 2022-06-22,17:58:46.000,173,9572420,-795,0,1655920725,6272.575966219993,-1158.2546046899952,24569.765078160002 2022-06-22,17:58:47.000,173,9572332,-795,0,1655920726,6272.522075739995,-1158.233457299997,24569.667258480004 2022-06-22,17:58:48.000,173,9572331,765,0,1655920727,6272.663538249995,-1158.212309909999,24569.751103919996 2022-06-22,17:58:49.000,173,9572286,765,0,1655920728,6272.737637659993,-1158.1841133900016,24569.869884959997 2022-06-22,17:58:50.000,173,9572313,1125,0,1655920729,6272.838682309994,-1158.191162520001,24569.883859200003 2022-06-22,17:58:51.000,173,9572352,-795,0,1655920730,6272.899309099994,-1158.1277203499994,24569.925781920007 2022-06-22,17:58:52.000,173,9572320,-795,0,1655920731,6272.939726959994,-1158.1277203499994,24569.89783344001 2022-06-22,17:58:53.000,173,9572353,-395,0,1655920732,6272.986881129997,-1158.12067122,24569.932769040002 2022-06-22,17:58:54.000,173,9572408,1325,0,1655920733,6273.000353749994,-1158.12067122,24569.89084632 2022-06-22,17:58:55.000,173,9572232,-795,0,1655920734,6272.926254339996,-1158.12067122,24569.77905240001 2022-06-22,17:58:56.000,173,9572396,485,0,1655920735,6272.953199579999,-1158.1700151299956,24569.765078160002 2022-06-22,17:58:57.000,173,9572317,-795,0,1655920736,6273.047507919997,-1158.1770642600022,24569.827962240008 2022-06-22,17:58:58.000,173,9572278,-795,0,1655920737,6273.074453159992,-1158.1700151299956,24569.918794799996 2022-06-22,17:58:59.000,173,9572285,-675,0,1655920738,6273.013826369999,-1158.2405064299965,24569.89084632 2022-06-22,17:59:00.000,173,9572311,565,0,1655920739,6273.074453159992,-1158.2757520800005,24569.974691760006 2022-06-22,17:59:01.000,173,9572264,645,0,1655920740,6273.067716849997,-1158.2968994699986,24569.94674328001 2022-06-22,17:59:02.000,173,9572372,-795,0,1655920741,6272.9464632699965,-1158.339194250002,24569.786039520004 2022-06-22,17:59:03.000,173,9572308,845,0,1655920742,6272.919518029994,-1158.3673907699995,24569.827962240008 2022-06-22,17:59:04.000,173,9572388,-795,0,1655920743,6272.973408509999,-1158.395587289997,24569.883859200003 2022-06-22,17:59:05.000,173,9572304,-795,0,1655920744,6272.986881129997,-1158.4378820700003,24570.002640240004 2022-06-22,17:59:06.000,173,9572252,-235,0,1655920745,6273.0609805399945,-1158.451980329999,24570.051550080003 2022-06-22,17:59:07.000,173,9572290,765,0,1655920746,6272.959935889994,-1158.4731277199971,24569.995653120008 2022-06-22,17:59:08.000,173,9572351,-235,0,1655920747,6272.993617439999,-1158.5013242400018,24569.96071752 2022-06-22,17:59:09.000,173,9572312,-795,0,1655920748,6273.054244229999,-1158.5365698899986,24570.121421280004 2022-06-22,17:59:10.000,173,9572372,-354,0,1655920749,6273.034035299999,-1158.5154225000006,24570.100459920002 2022-06-22,17:59:11.000,173,9572318,-795,0,1655920750,6272.980144819994,-1158.5295207599993,24570.0585372 2022-06-22,17:59:12.000,173,9572342,885,0,1655920751,6272.986881129997,-1158.564766409996,24569.883859200003 2022-06-22,17:59:13.000,173,9572308,965,0,1655920752,6272.9666721999965,-1158.5929629300008,24569.91180768 2022-06-22,17:59:14.000,173,9572329,565,0,1655920753,6273.013826369999,-1158.6211594499982,24569.932769040002 2022-06-22,17:59:15.000,173,9572307,-795,0,1655920754,6273.162025189995,-1158.6141103199989,24570.07949856 2022-06-22,17:59:16.000,173,9572305,-795,0,1655920755,6273.188970429997,-1158.6493559699957,24570.107447039998 2022-06-22,17:59:17.000,173,9572273,-795,0,1655920756,6273.135079949992,-1158.6634542300017,24569.995653120008 2022-06-22,17:59:18.000,173,9572325,-795,0,1655920757,6273.188970429997,-1158.670503360001,24570.07949856 2022-06-22,17:59:19.000,173,9572323,-795,0,1655920758,6273.1754978099925,-1158.691650749999,24570.00962736 2022-06-22,17:59:20.000,173,9572315,-795,0,1655920759,6273.195706739993,-1158.6986998799985,24570.023601600005 2022-06-22,17:59:21.000,173,9572305,-795,0,1655920760,6273.1754978099925,-1158.6986998799985,24570.0585372 2022-06-22,17:59:22.000,173,9572313,-795,0,1655920761,6273.128343639997,-1158.7057490099978,24570.023601600005 2022-06-22,17:59:23.000,173,9572291,965,0,1655920762,6273.135079949992,-1158.691650749999,24570.051550080003 2022-06-22,17:59:24.000,173,9572359,-795,0,1655920763,6273.2091793599975,-1158.6846016199997,24570.142382640006 2022-06-22,17:59:25.000,173,9572290,-795,0,1655920764,6273.121607329995,-1158.6775524900004,24570.14936976 2022-06-22,17:59:26.000,173,9572370,165,0,1655920765,6273.128343639997,-1158.670503360001,24570.100459920002 2022-06-22,17:59:27.000,173,9572314,-635,0,1655920766,6273.013826369999,-1158.6986998799985,24569.925781920007 2022-06-22,17:59:28.000,173,9572366,-235,0,1655920767,6273.067716849997,-1158.6564051000023,24569.974691760006 2022-06-22,17:59:29.000,173,9572302,1205,0,1655920768,6273.094662089992,-1158.6564051000023,24570.03058872 2022-06-22,17:59:30.000,173,9572301,-795,0,1655920769,6273.074453159992,-1158.6846016199997,24569.995653120008 2022-06-22,17:59:31.000,173,9572301,-795,0,1655920770,6273.1754978099925,-1158.670503360001,24570.163344000008 2022-06-22,17:59:32.000,173,9572311,-795,0,1655920771,6273.1754978099925,-1158.7057490099978,24570.1284084 2022-06-22,17:59:33.000,173,9572333,-795,0,1655920772,6273.148552569997,-1158.726896399996,24570.03058872 2022-06-22,17:59:34.000,173,9572315,-795,0,1655920773,6273.215915669993,-1158.7550929200006,24570.107447039998 2022-06-22,17:59:35.000,173,9572290,-795,0,1655920774,6273.236124599993,-1158.7903385699974,24570.037575839997 2022-06-22,17:59:36.000,173,9572329,1165,0,1655920775,6273.215915669993,-1158.8114859599955,24570.037575839997 2022-06-22,17:59:37.000,173,9572272,-795,0,1655920776,6273.141816259995,-1158.8326333500008,24569.918794799996 2022-06-22,17:59:38.000,173,9572286,-395,0,1655920777,6273.155288879992,-1158.874928129997,24569.98167888 2022-06-22,17:59:39.000,173,9572285,1005,0,1655920778,6273.2091793599975,-1158.9172229100004,24570.086485679996 2022-06-22,17:59:40.000,173,9572298,-795,0,1655920779,6273.1754978099925,-1158.9383702999985,24570.11443416001 2022-06-22,17:59:41.000,173,9572328,-795,0,1655920780,6273.168761499997,-1158.9736159499953,24570.135395519996 2022-06-22,17:59:42.000,173,9572353,245,0,1655920781,6273.047507919997,-1159.00181247,24569.939756159998 2022-06-22,17:59:43.000,173,9572390,-795,0,1655920782,6273.020562679994,-1159.0370581199968,24570.002640240004 2022-06-22,17:59:44.000,173,9572311,-795,0,1655920783,6272.986881129997,-1159.0582055100022,24570.002640240004 2022-06-22,17:59:45.000,173,9572261,525,0,1655920784,6272.932990649999,-1159.0864020299996,24570.00962736 2022-06-22,17:59:46.000,173,9572203,-795,0,1655920785,6272.899309099994,-1159.135745939995,24569.974691760006 2022-06-22,17:59:47.000,173,9572252,1045,0,1655920786,6272.845418619996,-1159.1286968099957,24569.98167888 2022-06-22,17:59:48.000,173,9572280,445,0,1655920787,6272.737637659993,-1159.1639424599998,24569.925781920007 2022-06-22,17:59:49.000,173,9572294,805,0,1655920788,6272.892572789999,-1159.1639424599998,24570.07949856 2022-06-22,17:59:50.000,173,9572329,-795,0,1655920789,6272.825209689996,-1159.206237239996,24570.023601600005 2022-06-22,17:59:51.000,173,9572293,-795,0,1655920790,6272.798264449993,-1159.24148289,24570.03058872 2022-06-22,17:59:52.000,173,9572291,-795,0,1655920791,6272.690483489998,-1159.2767285399968,24569.925781920007 2022-06-22,17:59:53.000,173,9572329,765,0,1655920792,6272.656801939993,-1159.3401707099983,24569.89783344001 2022-06-22,17:59:54.000,173,9572313,1325,0,1655920793,6272.717428729993,-1159.3895146200011,24570.023601600005 2022-06-22,17:59:55.000,173,9572266,485,0,1655920794,6272.7039561099955,-1159.4318093999973,24570.023601600005 2022-06-22,17:59:56.000,173,9572241,-795,0,1655920795,6272.677010869993,-1159.4952515699988,24570.107447039998 2022-06-22,17:59:57.000,173,9572280,805,0,1655920796,6272.575966219993,-1159.5023006999982,24569.988665999997 2022-06-22,17:59:58.000,173,9572309,365,0,1655920797,6272.5557572899925,-1159.5657428699997,24570.044562960007 2022-06-22,17:59:59.000,173,9572280,-795,0,1655920798,6272.387349539997,-1159.5868902599977,24569.84193648 2022-06-22,18:00:00.000,173,9572290,-795,0,1655920799,6272.447976329997,-1159.6291850400012,24569.96071752 2022-06-22,18:00:01.000,173,9572340,645,0,1655920800,6272.400822159994,-1159.6432833,24569.967704639996 2022-06-22,18:00:02.000,173,9572340,-795,0,1655920801,6272.353667989999,-1159.664430689998,24569.876872080007 2022-06-22,18:00:03.000,173,9572275,-795,0,1655920802,6272.279568579994,-1159.664430689998,24569.932769040002 2022-06-22,18:00:04.000,173,9572311,-675,0,1655920803,6272.293041199999,-1159.6573815599986,24569.953730400004 2022-06-22,18:00:05.000,173,9572343,845,0,1655920804,6272.353667989999,-1159.6714798199973,24570.051550080003 2022-06-22,18:00:06.000,173,9572307,-795,0,1655920805,6272.326722749996,-1159.6362341700005,24570.016614479995 2022-06-22,18:00:07.000,173,9572321,-795,0,1655920806,6272.293041199999,-1159.6573815599986,24569.94674328001 2022-06-22,18:00:08.000,173,9572276,-795,0,1655920807,6272.205469169996,-1159.6362341700005,24569.84193648 2022-06-22,18:00:09.000,173,9572275,765,0,1655920808,6272.2324144099985,-1159.593939389997,24569.848923599995 2022-06-22,18:00:10.000,173,9572308,765,0,1655920809,6272.340195369994,-1159.593939389997,24569.98167888 2022-06-22,18:00:11.000,173,9572297,-795,0,1655920810,6272.360404299994,-1159.5375463500022,24570.00962736 2022-06-22,18:00:12.000,173,9572321,-795,0,1655920811,6272.387349539997,-1159.5163989599969,24570.037575839997 2022-06-22,18:00:13.000,173,9572293,1085,0,1655920812,6272.326722749996,-1159.4952515699988,24569.869884959997 2022-06-22,18:00:14.000,173,9572286,-35,0,1655920813,6272.097688209993,-1159.48115331,24569.40873504 2022-06-22,18:00:15.000,173,9572326,565,0,1655920814,6272.286304889996,-1159.460005920002,24569.681232719995 2022-06-22,18:00:16.000,173,9572268,-795,0,1655920815,6272.367140609997,-1159.3824654900018,24569.89783344001 2022-06-22,18:00:17.000,173,9572287,-795,0,1655920816,6272.353667989999,-1159.354268969997,24569.876872080007 2022-06-22,18:00:18.000,173,9572302,805,0,1655920817,6272.313250129999,-1159.2978759300022,24569.786039520004 2022-06-22,18:00:19.000,173,9572313,525,0,1655920818,6272.3469316799965,-1159.2837776699962,24569.820975119997 2022-06-22,18:00:20.000,173,9572307,885,0,1655920819,6272.380613229994,-1159.2555811499988,24569.939756159998 2022-06-22,18:00:21.000,173,9572323,-795,0,1655920820,6272.373876919999,-1159.24148289,24569.94674328001 2022-06-22,18:00:22.000,173,9572413,-635,0,1655920821,6272.286304889996,-1159.2344337600007,24569.79302664 2022-06-22,18:00:23.000,173,9572323,685,0,1655920822,6272.326722749996,-1159.2485320199994,24569.827962240008 2022-06-22,18:00:24.000,173,9572342,-795,0,1655920823,6272.313250129999,-1159.2908267999956,24569.89783344001 2022-06-22,18:00:25.000,173,9572290,-795,0,1655920824,6272.319986439994,-1159.3049250600016,24569.834949360004 2022-06-22,18:00:26.000,173,9572300,-795,0,1655920825,6272.333459059999,-1159.3401707099983,24569.758091040007 2022-06-22,18:00:27.000,173,9572339,-795,0,1655920826,6272.340195369994,-1159.3895146200011,24569.751103919996 2022-06-22,18:00:28.000,173,9572325,645,0,1655920827,6272.421031089994,-1159.424760269998,24569.904820560005 2022-06-22,18:00:29.000,173,9572286,805,0,1655920828,6272.407558469997,-1159.4670550500014,24569.904820560005 2022-06-22,18:00:30.000,173,9572310,-795,0,1655920829,6272.360404299994,-1159.551644610001,24569.869884959997 2022-06-22,18:00:31.000,173,9572319,-795,0,1655920830,6272.259359649994,-1159.6221359100018,24569.716168320003 2022-06-22,18:00:32.000,173,9572283,-795,0,1655920831,6272.212205479998,-1159.664430689998,24569.688219840005 2022-06-22,18:00:33.000,173,9572263,-795,0,1655920832,6272.205469169996,-1159.7278728599995,24569.660271360008 2022-06-22,18:00:34.000,173,9572295,-795,0,1655920833,6272.266095959996,-1159.7842659000016,24569.765078160002 2022-06-22,18:00:35.000,173,9572335,205,0,1655920834,6272.225678099996,-1159.8265606799978,24569.807000880006 2022-06-22,18:00:36.000,173,9572345,765,0,1655920835,6272.218941789994,-1159.8477080699959,24569.807000880006 2022-06-22,18:00:37.000,173,9572293,-795,0,1655920836,6272.070742969998,-1159.8759045900006,24569.653284239997 2022-06-22,18:00:38.000,173,9572213,765,0,1655920837,6272.057270349993,-1159.925248499996,24569.709181200007 2022-06-22,18:00:39.000,173,9572321,-395,0,1655920838,6271.969698319997,-1159.939346760002,24569.6742456 2022-06-22,18:00:40.000,173,9572294,-795,0,1655920839,6271.976434629993,-1159.9463958900014,24569.639310000006 2022-06-22,18:00:41.000,173,9572295,-795,0,1655920840,6271.922544149995,-1159.8970519799987,24569.660271360008 2022-06-22,18:00:42.000,173,9572322,-795,0,1655920841,6271.875389979992,-1159.8900028499993,24569.583413039996 2022-06-22,18:00:43.000,173,9572355,-795,0,1655920842,6271.902335219995,-1159.8265606799978,24569.569438800005 2022-06-22,18:00:44.000,173,9572269,-795,0,1655920843,6271.949489389997,-1159.7631185099963,24569.737129680005 2022-06-22,18:00:45.000,173,9572250,-795,0,1655920844,6271.962962009995,-1159.7278728599995,24569.681232719995 2022-06-22,18:00:46.000,173,9572373,-795,0,1655920845,6271.962962009995,-1159.6503324299993,24569.639310000006 2022-06-22,18:00:47.000,173,9572325,165,0,1655920846,6271.895598909992,-1159.5798411299984,24569.44367064001 2022-06-22,18:00:48.000,173,9572357,-795,0,1655920847,6271.922544149995,-1159.5163989599969,24569.52751608 2022-06-22,18:00:49.000,173,9572289,-795,0,1655920848,6271.808026879997,-1159.4318093999973,24569.352838080005 2022-06-22,18:00:50.000,173,9572291,-795,0,1655920849,6272.023588799995,-1159.424760269998,24569.6742456 2022-06-22,18:00:51.000,173,9572281,-795,0,1655920850,6272.016852489993,-1159.354268969997,24569.57642592 2022-06-22,18:00:52.000,173,9572229,-235,0,1655920851,6271.9562256999925,-1159.333121579999,24569.548477440003 2022-06-22,18:00:53.000,173,9572271,-235,0,1655920852,6272.043797729995,-1159.3260724499996,24569.639310000006 2022-06-22,18:00:54.000,173,9572322,-795,0,1655920853,6272.003379869995,-1159.2908267999956,24569.569438800005 2022-06-22,18:00:55.000,173,9572317,485,0,1655920854,6271.976434629993,-1159.311974190001,24569.55546456 2022-06-22,18:00:56.000,173,9572353,-795,0,1655920855,6271.861917359995,-1159.3401707099983,24569.450657760004 2022-06-22,18:00:57.000,173,9572259,645,0,1655920856,6271.8417084299945,-1159.3472198399977,24569.429696400002 2022-06-22,18:00:58.000,173,9572259,-795,0,1655920857,6271.942753079995,-1159.3824654900018,24569.583413039996 2022-06-22,18:00:59.000,173,9572250,-795,0,1655920858,6271.888862599997,-1159.4036128799999,24569.597387280002 2022-06-22,18:01:00.000,173,9572354,-795,0,1655920859,6271.882126289995,-1159.460005920002,24569.597387280002 2022-06-22,18:01:01.000,173,9572278,-114,0,1655920860,6271.875389979992,-1159.5163989599969,24569.583413039996 2022-06-22,18:01:02.000,173,9572270,245,0,1655920861,6271.706982229996,-1159.5657428699997,24569.429696400002 2022-06-22,18:01:03.000,173,9572332,805,0,1655920862,6271.713718539999,-1159.6009885199965,24569.471619120006 2022-06-22,18:01:04.000,173,9572367,525,0,1655920863,6271.720454849994,-1159.6432833,24569.47860624 2022-06-22,18:01:05.000,173,9572236,565,0,1655920864,6271.700245919994,-1159.699676340002,24569.471619120006 2022-06-22,18:01:06.000,173,9572244,765,0,1655920865,6271.659828059994,-1159.7137746000008,24569.401747920005 2022-06-22,18:01:07.000,173,9572322,-795,0,1655920866,6271.673300679999,-1159.7490202499976,24569.415722159996 2022-06-22,18:01:08.000,173,9572367,-795,0,1655920867,6271.720454849994,-1159.7772167700023,24569.499567600004 2022-06-22,18:01:09.000,173,9572334,445,0,1655920868,6271.673300679999,-1159.7842659000016,24569.3598252 2022-06-22,18:01:10.000,173,9572328,285,0,1655920869,6271.727191159996,-1159.7842659000016,24569.44367064001 2022-06-22,18:01:11.000,173,9572315,-795,0,1655920870,6271.666564369996,-1159.756069379997,24569.415722159996 2022-06-22,18:01:12.000,173,9572223,-515,0,1655920871,6271.578992339993,-1159.7349219899988,24569.213095680003 2022-06-22,18:01:13.000,173,9572300,-795,0,1655920872,6271.619410199994,-1159.699676340002,24569.262005520002 2022-06-22,18:01:14.000,173,9572329,-795,0,1655920873,6271.7474000899965,-1159.699676340002,24569.401747920005 2022-06-22,18:01:15.000,173,9572296,445,0,1655920874,6271.767609019997,-1159.6573815599986,24569.44367064001 2022-06-22,18:01:16.000,173,9572329,-795,0,1655920875,6271.774345329999,-1159.6503324299993,24569.450657760004 2022-06-22,18:01:17.000,173,9572235,765,0,1655920876,6271.680036989994,-1159.6432833,24569.324889600008 2022-06-22,18:01:18.000,173,9572315,-795,0,1655920877,6271.720454849994,-1159.6573815599986,24569.380786560003 2022-06-22,18:01:19.000,173,9572340,-795,0,1655920878,6271.706982229996,-1159.6714798199973,24569.352838080005 2022-06-22,18:01:20.000,173,9572277,565,0,1655920879,6271.700245919994,-1159.6573815599986,24569.352838080005 2022-06-22,18:01:21.000,173,9572263,565,0,1655920880,6271.680036989994,-1159.6926272099954,24569.366812319997 2022-06-22,18:01:22.000,173,9572273,-195,0,1655920881,6271.653091749999,-1159.699676340002,24569.255018400007 2022-06-22,18:01:23.000,173,9572284,-795,0,1655920882,6271.659828059994,-1159.7419711199982,24569.296941119996 2022-06-22,18:01:24.000,173,9572299,-795,0,1655920883,6271.686773299996,-1159.7772167700023,24569.40873504 2022-06-22,18:01:25.000,173,9572311,725,0,1655920884,6271.646355439996,-1159.7772167700023,24569.38777368 2022-06-22,18:01:26.000,173,9572297,-235,0,1655920885,6271.585728649996,-1159.8265606799978,24569.345850959995 2022-06-22,18:01:27.000,173,9572271,685,0,1655920886,6271.457738759993,-1159.8477080699959,24569.213095680003 2022-06-22,18:01:28.000,173,9572304,-795,0,1655920887,6271.471211379998,-1159.8970519799987,24569.19213432 2022-06-22,18:01:29.000,173,9572284,605,0,1655920888,6271.444266139995,-1159.904101109998,24569.185147200005 2022-06-22,18:01:30.000,173,9572248,-395,0,1655920889,6271.491420309998,-1159.939346760002,24569.33886384 2022-06-22,18:01:31.000,173,9572297,-795,0,1655920890,6271.518365549993,-1159.925248499996,24569.317902479997 2022-06-22,18:01:32.000,173,9572319,445,0,1655920891,6271.491420309998,-1159.9111502399974,24569.317902479997 2022-06-22,18:01:33.000,173,9572305,805,0,1655920892,6271.403848279995,-1159.9534450200008,24569.234057040005 2022-06-22,18:01:34.000,173,9572293,1205,0,1655920893,6271.444266139995,-1159.9181993699967,24569.255018400007 2022-06-22,18:01:35.000,173,9572286,805,0,1655920894,6271.410584589998,-1159.939346760002,24569.19213432 2022-06-22,18:01:36.000,173,9572289,-595,0,1655920895,6271.464475069995,-1159.8970519799987,24569.150211599997 2022-06-22,18:01:37.000,173,9572325,-795,0,1655920896,6271.430793519998,-1159.939346760002,24569.05937904001 2022-06-22,18:01:38.000,173,9572288,-795,0,1655920897,6271.4846839999955,-1159.8970519799987,24569.136237360006 2022-06-22,18:01:39.000,173,9572288,-795,0,1655920898,6271.572256029998,-1159.8547571999952,24569.27597976001 2022-06-22,18:01:40.000,173,9572293,-795,0,1655920899,6271.626146509996,-1159.8618063300019,24569.282966880004 2022-06-22,18:01:41.000,173,9572314,-795,0,1655920900,6271.659828059994,-1159.8336098099971,24569.255018400007 2022-06-22,18:01:42.000,173,9572373,-795,0,1655920901,6271.565519719996,-1159.8265606799978,24569.094314640002 2022-06-22,18:01:43.000,173,9572332,-795,0,1655920902,6271.639619129994,-1159.791315030001,24569.10828888001 2022-06-22,18:01:44.000,173,9572294,1365,0,1655920903,6271.666564369996,-1159.756069379997,24569.14322448 2022-06-22,18:01:45.000,173,9572281,-795,0,1655920904,6271.680036989994,-1159.7137746000008,24569.14322448 2022-06-22,18:01:46.000,173,9572295,1165,0,1655920905,6271.680036989994,-1159.7137746000008,24569.14322448 2022-06-22,18:01:47.000,173,9572327,-795,0,1655920906,6271.713718539999,-1159.685578079996,24569.094314640002 2022-06-22,18:01:48.000,173,9572302,-74,0,1655920907,6271.787817949997,-1159.6714798199973,24569.22706992001 2022-06-22,18:01:49.000,173,9572337,-795,0,1655920908,6271.801290569994,-1159.6926272099954,24569.199121439997 2022-06-22,18:01:50.000,173,9572311,805,0,1655920909,6271.680036989994,-1159.699676340002,24569.05239192 2022-06-22,18:01:51.000,173,9572289,-795,0,1655920910,6271.767609019997,-1159.7208237300001,24569.038417680007 2022-06-22,18:01:52.000,173,9572293,-795,0,1655920911,6271.713718539999,-1159.7349219899988,24568.94059800001 2022-06-22,18:01:53.000,173,9572310,-315,0,1655920912,6271.686773299996,-1159.7701676399956,24568.968546480006 2022-06-22,18:01:54.000,173,9572256,124,0,1655920913,6271.787817949997,-1159.756069379997,24569.164185840003 2022-06-22,18:01:55.000,173,9572301,-434,0,1655920914,6271.821499499994,-1159.791315030001,24569.150211599997 2022-06-22,18:01:56.000,173,9572278,-795,0,1655920915,6271.794554259999,-1159.7490202499976,24569.150211599997 2022-06-22,18:01:57.000,173,9572293,-795,0,1655920916,6271.720454849994,-1159.7701676399956,24568.996494960003 2022-06-22,18:01:58.000,173,9572277,805,0,1655920917,6271.7474000899965,-1159.7349219899988,24569.045404800003 2022-06-22,18:01:59.000,173,9572269,325,0,1655920918,6271.733927469999,-1159.7631185099963,24569.031430559997 2022-06-22,18:02:00.000,173,9572297,-795,0,1655920919,6271.7474000899965,-1159.756069379997,24569.080340399996 2022-06-22,18:02:01.000,173,9572321,-795,0,1655920920,6271.700245919994,-1159.7631185099963,24569.045404800003 2022-06-22,18:02:02.000,173,9572302,-795,0,1655920921,6271.659828059994,-1159.756069379997,24568.996494960003 2022-06-22,18:02:03.000,173,9572300,-595,0,1655920922,6271.686773299996,-1159.7701676399956,24569.031430559997 2022-06-22,18:02:04.000,173,9572284,-235,0,1655920923,6271.720454849994,-1159.7490202499976,24569.05937904001 2022-06-22,18:02:05.000,173,9572312,-795,0,1655920924,6271.693509609999,-1159.756069379997,24569.14322448 2022-06-22,18:02:06.000,173,9572322,924,0,1655920925,6271.686773299996,-1159.7278728599995,24569.080340399996 2022-06-22,18:02:07.000,173,9572283,965,0,1655920926,6271.578992339993,-1159.7067254700014,24568.94059800001 2022-06-22,18:02:08.000,173,9572319,1085,0,1655920927,6271.578992339993,-1159.7137746000008,24568.961559359996 2022-06-22,18:02:09.000,173,9572329,-795,0,1655920928,6271.626146509996,-1159.7278728599995,24569.02444344 2022-06-22,18:02:10.000,173,9572280,765,0,1655920929,6271.605937579996,-1159.7067254700014,24568.968546480006 2022-06-22,18:02:11.000,173,9572303,-795,0,1655920930,6271.673300679999,-1159.756069379997,24569.129250239996 2022-06-22,18:02:12.000,173,9572316,-795,0,1655920931,6271.666564369996,-1159.756069379997,24569.087327520007 2022-06-22,18:02:13.000,173,9572227,-795,0,1655920932,6271.572256029998,-1159.791315030001,24568.996494960003 2022-06-22,18:02:14.000,173,9572332,805,0,1655920933,6271.619410199994,-1159.812462419999,24569.045404800003 2022-06-22,18:02:15.000,173,9572370,-795,0,1655920934,6271.565519719996,-1159.8265606799978,24568.968546480006 2022-06-22,18:02:16.000,173,9572259,965,0,1655920935,6271.545310789996,-1159.8477080699959,24569.010469199995 2022-06-22,18:02:17.000,173,9572308,-795,0,1655920936,6271.498156619993,-1159.8618063300019,24569.038417680007 2022-06-22,18:02:18.000,173,9572328,-434,0,1655920937,6271.464475069995,-1159.88295372,24568.982520719997 2022-06-22,18:02:19.000,173,9572272,245,0,1655920938,6271.491420309998,-1159.88295372,24569.02444344 2022-06-22,18:02:20.000,173,9572314,-795,0,1655920939,6271.558783409993,-1159.8759045900006,24569.087327520007 2022-06-22,18:02:21.000,173,9572242,-35,0,1655920940,6271.558783409993,-1159.8618063300019,24569.07335328 2022-06-22,18:02:22.000,173,9572272,-795,0,1655920941,6271.457738759993,-1159.904101109998,24568.898675280005 2022-06-22,18:02:23.000,173,9572315,165,0,1655920942,6271.565519719996,-1159.88295372,24568.947585120004 2022-06-22,18:02:24.000,173,9572304,285,0,1655920943,6271.578992339993,-1159.88295372,24569.02444344 2022-06-22,18:02:25.000,173,9572228,-795,0,1655920944,6271.6328828199985,-1159.8618063300019,24568.968546480006 2022-06-22,18:02:26.000,173,9572308,-635,0,1655920945,6271.626146509996,-1159.8688554600012,24568.926623760002 2022-06-22,18:02:27.000,173,9572227,-235,0,1655920946,6271.646355439996,-1159.8477080699959,24568.9056624 2022-06-22,18:02:28.000,173,9572291,-235,0,1655920947,6271.727191159996,-1159.8477080699959,24569.017456320005 2022-06-22,18:02:29.000,173,9572297,-795,0,1655920948,6271.7474000899965,-1159.8265606799978,24569.05239192 2022-06-22,18:02:30.000,173,9572271,-795,0,1655920949,6271.727191159996,-1159.8195115499984,24568.996494960003 2022-06-22,18:02:31.000,173,9572263,-795,0,1655920950,6271.713718539999,-1159.8195115499984,24568.961559359996 2022-06-22,18:02:32.000,173,9572310,124,0,1655920951,6271.720454849994,-1159.8054132899997,24568.898675280005 2022-06-22,18:02:33.000,173,9572304,325,0,1655920952,6271.713718539999,-1159.8054132899997,24568.863739679997 2022-06-22,18:02:34.000,173,9572282,725,0,1655920953,6271.834972119999,-1159.8265606799978,24569.038417680007 2022-06-22,18:02:35.000,173,9572306,885,0,1655920954,6271.828235809997,-1159.8195115499984,24569.07335328 2022-06-22,18:02:36.000,173,9572292,-274,0,1655920955,6271.814763189999,-1159.8406589399965,24569.038417680007 2022-06-22,18:02:37.000,173,9572340,-795,0,1655920956,6271.774345329999,-1159.8547571999952,24568.912649519996 2022-06-22,18:02:38.000,173,9572308,-795,0,1655920957,6271.787817949997,-1159.8477080699959,24568.919636640007 2022-06-22,18:02:39.000,173,9572255,-795,0,1655920958,6271.720454849994,-1159.8759045900006,24568.961559359996 2022-06-22,18:02:40.000,173,9572324,-795,0,1655920959,6271.659828059994,-1159.8688554600012,24568.870726800007 2022-06-22,18:02:41.000,173,9572294,605,0,1655920960,6271.680036989994,-1159.9111502399974,24568.982520719997 2022-06-22,18:02:42.000,173,9572285,-795,0,1655920961,6271.653091749999,-1159.9111502399974,24568.9056624 2022-06-22,18:02:43.000,173,9572271,-795,0,1655920962,6271.720454849994,-1159.9534450200008,24568.919636640007 2022-06-22,18:02:44.000,173,9572254,1125,0,1655920963,6271.774345329999,-1160.0027889299963,24569.031430559997 2022-06-22,18:02:45.000,173,9572248,-114,0,1655920964,6271.787817949997,-1160.030985450001,24568.989507840008 2022-06-22,18:02:46.000,173,9572307,-795,0,1655920965,6271.7474000899965,-1160.0803293599965,24568.982520719997 2022-06-22,18:02:47.000,173,9572275,-795,0,1655920966,6271.653091749999,-1160.1296732699993,24568.78688136 2022-06-22,18:02:48.000,173,9572389,-795,0,1655920967,6271.686773299996,-1160.1508206599974,24568.85675256 2022-06-22,18:02:49.000,173,9572316,-795,0,1655920968,6271.727191159996,-1160.2072136999996,24568.947585120004 2022-06-22,18:02:50.000,173,9572286,-795,0,1655920969,6271.700245919994,-1160.2001645700002,24568.926623760002 2022-06-22,18:02:51.000,173,9572300,765,0,1655920970,6271.585728649996,-1160.2213119599983,24568.88470104 2022-06-22,18:02:52.000,173,9572241,124,0,1655920971,6271.686773299996,-1160.2001645700002,24568.95457224 2022-06-22,18:02:53.000,173,9572274,485,0,1655920972,6271.6328828199985,-1160.2072136999996,24568.898675280005 2022-06-22,18:02:54.000,173,9572390,445,0,1655920973,6271.680036989994,-1160.1860663100015,24568.989507840008 2022-06-22,18:02:55.000,173,9572312,765,0,1655920974,6271.673300679999,-1160.1860663100015,24568.94059800001 2022-06-22,18:02:56.000,173,9572272,-795,0,1655920975,6271.666564369996,-1160.143771529998,24568.919636640007 2022-06-22,18:02:57.000,173,9572350,-795,0,1655920976,6271.646355439996,-1160.1085258800013,24568.828804080003 2022-06-22,18:02:58.000,173,9572289,404,0,1655920977,6271.686773299996,-1160.0803293599965,24568.8357912 2022-06-22,18:02:59.000,173,9572305,924,0,1655920978,6271.781081639994,-1160.0450837099997,24569.010469199995 2022-06-22,18:03:00.000,173,9572354,-155,0,1655920979,6271.794554259999,-1160.0098380599957,24568.989507840008 2022-06-22,18:03:01.000,173,9572311,-795,0,1655920980,6271.828235809997,-1159.9816415399982,24568.982520719997 2022-06-22,18:03:02.000,173,9572319,725,0,1655920981,6271.774345329999,-1159.939346760002,24568.842778319995 2022-06-22,18:03:03.000,173,9572281,124,0,1655920982,6271.8417084299945,-1159.925248499996,24568.842778319995 2022-06-22,18:03:04.000,173,9572268,-795,0,1655920983,6271.895598909992,-1159.8688554600012,24568.933610879998 2022-06-22,18:03:05.000,173,9572265,445,0,1655920984,6271.9899072499975,-1159.8900028499993,24568.912649519996 2022-06-22,18:03:06.000,173,9572280,-795,0,1655920985,6271.942753079995,-1159.8900028499993,24568.849765440005 2022-06-22,18:03:07.000,173,9572257,-795,0,1655920986,6271.983170939995,-1159.8970519799987,24568.800855600006 2022-06-22,18:03:08.000,173,9572234,-795,0,1655920987,6272.030325109998,-1159.904101109998,24568.863739679997 2022-06-22,18:03:09.000,173,9572247,-795,0,1655920988,6272.138106069993,-1159.925248499996,24568.996494960003 2022-06-22,18:03:10.000,173,9572288,-795,0,1655920989,6272.171787619998,-1159.939346760002,24568.94059800001 2022-06-22,18:03:11.000,173,9572281,-795,0,1655920990,6272.165051309996,-1159.9463958900014,24568.877713920003 2022-06-22,18:03:12.000,173,9572289,565,0,1655920991,6272.144842379996,-1160.0027889299963,24568.85675256 2022-06-22,18:03:13.000,173,9572292,-795,0,1655920992,6272.124633449996,-1160.0027889299963,24568.814829839997 2022-06-22,18:03:14.000,173,9572282,-795,0,1655920993,6272.185260239996,-1160.0168871900023,24568.95457224 2022-06-22,18:03:15.000,173,9572313,-795,0,1655920994,6272.218941789994,-1160.0803293599965,24569.00348208 2022-06-22,18:03:16.000,173,9572314,-795,0,1655920995,6272.165051309996,-1160.0662310999978,24568.95457224 2022-06-22,18:03:17.000,173,9572289,-795,0,1655920996,6272.084215589995,-1160.1085258800013,24568.88470104 2022-06-22,18:03:18.000,173,9572372,-795,0,1655920997,6272.124633449996,-1160.1155750100006,24568.919636640007 2022-06-22,18:03:19.000,173,9572283,-795,0,1655920998,6272.1044245199955,-1160.1578697899968,24568.870726800007 2022-06-22,18:03:20.000,173,9572333,565,0,1655920999,6272.138106069993,-1160.1508206599974,24568.898675280005 2022-06-22,18:03:21.000,173,9572284,-795,0,1655921000,6272.138106069993,-1160.1367223999987,24568.898675280005 2022-06-22,18:03:22.000,173,9572246,565,0,1655921001,6272.138106069993,-1160.1155750100006,24568.8357912 2022-06-22,18:03:23.000,173,9572324,1005,0,1655921002,6272.171787619998,-1160.1085258800013,24568.828804080003 2022-06-22,18:03:24.000,173,9572314,-795,0,1655921003,6272.259359649994,-1160.0944276199953,24568.94059800001 2022-06-22,18:03:25.000,173,9572222,485,0,1655921004,6272.245887029996,-1160.1085258800013,24568.926623760002 2022-06-22,18:03:26.000,173,9572266,-795,0,1655921005,6272.212205479998,-1160.0803293599965,24568.877713920003 2022-06-22,18:03:27.000,173,9572289,525,0,1655921006,6272.131369759998,-1160.0944276199953,24568.765919999998 2022-06-22,18:03:28.000,173,9572336,-795,0,1655921007,6272.151578689998,-1160.0803293599965,24568.800855600006 2022-06-22,18:03:29.000,173,9572232,-795,0,1655921008,6272.178523929993,-1160.0803293599965,24568.877713920003 2022-06-22,18:03:30.000,173,9572266,-795,0,1655921009,6272.212205479998,-1160.101476750002,24568.926623760002 2022-06-22,18:03:31.000,173,9572220,-795,0,1655921010,6272.239150719994,-1160.1155750100006,24568.926623760002 2022-06-22,18:03:32.000,173,9572224,404,0,1655921011,6272.225678099996,-1160.143771529998,24568.89168816001 2022-06-22,18:03:33.000,173,9572227,-795,0,1655921012,6272.131369759998,-1160.2001645700002,24568.80784272 2022-06-22,18:03:34.000,173,9572376,-795,0,1655921013,6272.1044245199955,-1160.2424593499964,24568.9056624 2022-06-22,18:03:35.000,173,9572224,-155,0,1655921014,6272.077479279993,-1160.2847541299998,24568.78688136 2022-06-22,18:03:36.000,173,9572380,404,0,1655921015,6272.070742969998,-1160.2988523899985,24568.821816960008 2022-06-22,18:03:37.000,173,9572308,485,0,1655921016,6271.976434629993,-1160.383441949998,24568.751945760006 2022-06-22,18:03:38.000,173,9572274,-795,0,1655921017,6272.003379869995,-1160.383441949998,24568.78688136 2022-06-22,18:03:39.000,173,9572344,605,0,1655921018,6272.064006659995,-1160.4045893399962,24568.88470104 2022-06-22,18:03:40.000,173,9572261,325,0,1655921019,6272.050534039998,-1160.4186876000022,24568.877713920003 2022-06-22,18:03:41.000,173,9572280,-795,0,1655921020,6272.064006659995,-1160.4680315099977,24568.863739679997 2022-06-22,18:03:42.000,173,9572360,-795,0,1655921021,6271.983170939995,-1160.4821297699964,24568.730984400005 2022-06-22,18:03:43.000,173,9572324,-795,0,1655921022,6272.043797729995,-1160.5032771600017,24568.703035920007 2022-06-22,18:03:44.000,173,9572264,1325,0,1655921023,6272.070742969998,-1160.510326290001,24568.751945760006 2022-06-22,18:03:45.000,173,9572319,765,0,1655921024,6272.077479279993,-1160.510326290001,24568.765919999998 2022-06-22,18:03:46.000,173,9572294,-795,0,1655921025,6272.070742969998,-1160.5173754200005,24568.68906168 2022-06-22,18:03:47.000,173,9572208,1205,0,1655921026,6272.070742969998,-1160.545571939998,24568.71701016 2022-06-22,18:03:48.000,173,9572286,-274,0,1655921027,6272.171787619998,-1160.5173754200005,24568.821816960008 2022-06-22,18:03:49.000,173,9572269,-795,0,1655921028,6272.212205479998,-1160.510326290001,24568.793868479996 2022-06-22,18:03:50.000,173,9572309,805,0,1655921029,6272.1987328599935,-1160.496228029995,24568.77290712001 2022-06-22,18:03:51.000,173,9572291,565,0,1655921030,6272.185260239996,-1160.4680315099977,24568.73797152 2022-06-22,18:03:52.000,173,9572303,-795,0,1655921031,6272.030325109998,-1160.4327858600009,24568.612203360004 2022-06-22,18:03:53.000,173,9572282,-795,0,1655921032,6272.030325109998,-1160.4186876000022,24568.444512480004 2022-06-22,18:03:54.000,173,9572275,605,0,1655921033,6272.2526233399985,-1160.3693436899994,24568.821816960008 2022-06-22,18:03:55.000,173,9572294,965,0,1655921034,6272.299777509994,-1160.3481963000013,24568.8357912 2022-06-22,18:03:56.000,173,9572268,-315,0,1655921035,6272.272832269999,-1160.2988523899985,24568.821816960008 2022-06-22,18:03:57.000,173,9572234,-795,0,1655921036,6272.178523929993,-1160.2918032599991,24568.68906168 2022-06-22,18:03:58.000,173,9572301,-795,0,1655921037,6272.2526233399985,-1160.2777050000004,24568.77290712001 2022-06-22,18:03:59.000,173,9572264,1005,0,1655921038,6272.2526233399985,-1160.2495084799957,24568.73797152 2022-06-22,18:04:00.000,173,9572218,-795,0,1655921039,6272.259359649994,-1160.2777050000004,24568.765919999998 2022-06-22,18:04:01.000,173,9572250,-795,0,1655921040,6272.239150719994,-1160.2424593499964,24568.77290712001 2022-06-22,18:04:02.000,173,9572304,-795,0,1655921041,6272.191996549998,-1160.270655870001,24568.71701016 2022-06-22,18:04:03.000,173,9572270,-795,0,1655921042,6272.239150719994,-1160.3340980399953,24568.744958639996 2022-06-22,18:04:04.000,173,9572258,645,0,1655921043,6272.299777509994,-1160.3129506499972,24568.863739679997 2022-06-22,18:04:05.000,173,9572245,-515,0,1655921044,6272.293041199999,-1160.341147170002,24568.828804080003 2022-06-22,18:04:06.000,173,9572292,245,0,1655921045,6272.2526233399985,-1160.3763928199987,24568.765919999998 2022-06-22,18:04:07.000,173,9572274,-795,0,1655921046,6272.185260239996,-1160.4186876000022,24568.633164720006 2022-06-22,18:04:08.000,173,9572349,-795,0,1655921047,6272.158314999993,-1160.4821297699964,24568.68906168 2022-06-22,18:04:09.000,173,9572301,-795,0,1655921048,6272.225678099996,-1160.5244245499998,24568.78688136 2022-06-22,18:04:10.000,173,9572311,725,0,1655921049,6272.266095959996,-1160.5526210699973,24568.765919999998 2022-06-22,18:04:11.000,173,9572306,725,0,1655921050,6272.293041199999,-1160.580817590002,24568.821816960008 2022-06-22,18:04:12.000,173,9572289,685,0,1655921051,6272.326722749996,-1160.6795054100003,24568.8357912 2022-06-22,18:04:13.000,173,9572278,-635,0,1655921052,6272.299777509994,-1160.7358984499951,24568.703035920007 2022-06-22,18:04:14.000,173,9572272,-795,0,1655921053,6272.340195369994,-1160.7711440999992,24568.77290712001 2022-06-22,18:04:15.000,173,9572255,-795,0,1655921054,6272.333459059999,-1160.8345862700007,24568.682074560005 2022-06-22,18:04:16.000,173,9572226,805,0,1655921055,6272.387349539997,-1160.933274089999,24568.744958639996 2022-06-22,18:04:17.000,173,9572242,605,0,1655921056,6272.333459059999,-1160.9755688699952,24568.577267759996 2022-06-22,18:04:18.000,173,9572257,-795,0,1655921057,6272.326722749996,-1161.024912779998,24568.654126080008 2022-06-22,18:04:19.000,173,9572301,-795,0,1655921058,6272.414294779999,-1161.0813058200001,24568.800855600006 2022-06-22,18:04:20.000,173,9572315,-795,0,1655921059,6272.427767399997,-1161.0883549499995,24568.758932880002 2022-06-22,18:04:21.000,173,9572301,-795,0,1655921060,6272.434503709999,-1161.116551469997,24568.779894240004 2022-06-22,18:04:22.000,173,9572311,725,0,1655921061,6272.319986439994,-1161.1588462500004,24568.661113200003 2022-06-22,18:04:23.000,173,9572305,-795,0,1655921062,6272.286304889996,-1161.1658953799997,24568.661113200003 2022-06-22,18:04:24.000,173,9572245,365,0,1655921063,6272.259359649994,-1161.172944509999,24568.703035920007 2022-06-22,18:04:25.000,173,9572282,765,0,1655921064,6272.245887029996,-1161.1658953799997,24568.675087439995 2022-06-22,18:04:26.000,173,9572260,-795,0,1655921065,6272.212205479998,-1161.1658953799997,24568.661113200003 2022-06-22,18:04:27.000,173,9572283,404,0,1655921066,6272.225678099996,-1161.1306497299956,24568.661113200003 2022-06-22,18:04:28.000,173,9572232,-195,0,1655921067,6272.239150719994,-1161.0742566900008,24568.758932880002 2022-06-22,18:04:29.000,173,9572282,-795,0,1655921068,6272.2526233399985,-1161.060158430002,24568.751945760006 2022-06-22,18:04:30.000,173,9572298,-795,0,1655921069,6272.205469169996,-1161.0390110399967,24568.696048799997 2022-06-22,18:04:31.000,173,9572264,-795,0,1655921070,6272.158314999993,-1161.0108145199993,24568.66810032 2022-06-22,18:04:32.000,173,9572295,-795,0,1655921071,6272.1044245199955,-1160.9403232199984,24568.584254880006 2022-06-22,18:04:33.000,173,9572270,-795,0,1655921072,6272.050534039998,-1160.9473723499977,24568.5213708 2022-06-22,18:04:34.000,173,9572260,765,0,1655921073,6272.111160829998,-1160.8839301799962,24568.626177599996 2022-06-22,18:04:35.000,173,9572284,645,0,1655921074,6272.218941789994,-1160.8768810499969,24568.779894240004 2022-06-22,18:04:36.000,173,9572255,765,0,1655921075,6272.266095959996,-1160.8557336599988,24568.80784272 2022-06-22,18:04:37.000,173,9572288,605,0,1655921076,6272.245887029996,-1160.8416354,24568.751945760006 2022-06-22,18:04:38.000,173,9572297,-274,0,1655921077,6272.245887029996,-1160.8768810499969,24568.612203360004 2022-06-22,18:04:39.000,173,9572297,-315,0,1655921078,6272.2526233399985,-1160.8909793099956,24568.64015184 2022-06-22,18:04:40.000,173,9572228,-795,0,1655921079,6272.286304889996,-1160.8980284400022,24568.647138959997 2022-06-22,18:04:41.000,173,9572331,-795,0,1655921080,6272.326722749996,-1160.9191758300003,24568.66810032 2022-06-22,18:04:42.000,173,9572291,605,0,1655921081,6272.313250129999,-1160.9685197399958,24568.60521624001 2022-06-22,18:04:43.000,173,9572289,-795,0,1655921082,6272.3469316799965,-1160.9967162600005,24568.577267759996 2022-06-22,18:04:44.000,173,9572256,-795,0,1655921083,6272.427767399997,-1161.024912779998,24568.703035920007 2022-06-22,18:04:45.000,173,9572286,-795,0,1655921084,6272.434503709999,-1161.0672075600014,24568.710023040003 2022-06-22,18:04:46.000,173,9572291,-795,0,1655921085,6272.400822159994,-1161.0954040799988,24568.72399728001 2022-06-22,18:04:47.000,173,9572346,924,0,1655921086,6272.319986439994,-1161.1024532099982,24568.5213708 2022-06-22,18:04:48.000,173,9572325,-795,0,1655921087,6272.299777509994,-1161.1236005999963,24568.535345040007 2022-06-22,18:04:49.000,173,9572278,-795,0,1655921088,6272.360404299994,-1161.151797120001,24568.64015184 2022-06-22,18:04:50.000,173,9572288,-795,0,1655921089,6272.373876919999,-1161.1376988600023,24568.730984400005 2022-06-22,18:04:51.000,173,9572284,805,0,1655921090,6272.414294779999,-1161.1306497299956,24568.710023040003 2022-06-22,18:04:52.000,173,9572239,-795,0,1655921091,6272.380613229994,-1161.0883549499995,24568.68906168 2022-06-22,18:04:53.000,173,9572288,924,0,1655921092,6272.1987328599935,-1161.046060169996,24568.528357919997 2022-06-22,18:04:54.000,173,9572287,685,0,1655921093,6272.326722749996,-1161.046060169996,24568.577267759996 2022-06-22,18:04:55.000,173,9572305,-795,0,1655921094,6272.373876919999,-1160.9967162600005,24568.591242000002 2022-06-22,18:04:56.000,173,9572286,-795,0,1655921095,6272.353667989999,-1160.954421479997,24568.654126080008 2022-06-22,18:04:57.000,173,9572331,525,0,1655921096,6272.313250129999,-1160.933274089999,24568.507396559995 2022-06-22,18:04:58.000,173,9572274,-315,0,1655921097,6272.373876919999,-1160.8486845299994,24568.612203360004 2022-06-22,18:04:59.000,173,9572302,805,0,1655921098,6272.468185259997,-1160.7993406199967,24568.703035920007 2022-06-22,18:05:00.000,173,9572240,-795,0,1655921099,6272.495130499992,-1160.7640949699999,24568.703035920007 2022-06-22,18:05:01.000,173,9572287,-795,0,1655921100,6272.515339429992,-1160.7288493199958,24568.71701016 2022-06-22,18:05:02.000,173,9572312,-795,0,1655921101,6272.441240019994,-1160.7006527999984,24568.528357919997 2022-06-22,18:05:03.000,173,9572362,-795,0,1655921102,6272.481657879995,-1160.693603669999,24568.591242000002 2022-06-22,18:05:04.000,173,9572313,965,0,1655921103,6272.515339429992,-1160.6865545399996,24568.661113200003 2022-06-22,18:05:05.000,173,9572281,1445,0,1655921104,6272.454712639992,-1160.6795054100003,24568.5213708 2022-06-22,18:05:06.000,173,9572341,-795,0,1655921105,6272.454712639992,-1160.7429475800018,24568.591242000002 2022-06-22,18:05:07.000,173,9572357,-315,0,1655921106,6272.488394189997,-1160.785242359998,24568.584254880006 2022-06-22,18:05:08.000,173,9572291,-795,0,1655921107,6272.474921569992,-1160.8345862700007,24568.591242000002 2022-06-22,18:05:09.000,173,9572322,325,0,1655921108,6272.474921569992,-1160.9191758300003,24568.696048799997 2022-06-22,18:05:10.000,173,9572268,-795,0,1655921109,6272.373876919999,-1160.9896671300012,24568.765919999998 2022-06-22,18:05:11.000,173,9572272,-675,0,1655921110,6272.279568579994,-1161.060158430002,24568.633164720006 2022-06-22,18:05:12.000,173,9572275,1045,0,1655921111,6272.124633449996,-1161.151797120001,24568.5213708 2022-06-22,18:05:13.000,173,9572281,-795,0,1655921112,6272.030325109998,-1161.1940918999971,24568.528357919997 2022-06-22,18:05:14.000,173,9572269,-795,0,1655921113,6272.070742969998,-1161.2575340699987,24568.675087439995 2022-06-22,18:05:15.000,173,9572293,765,0,1655921114,6272.037061419993,-1161.3491727599976,24568.68906168 2022-06-22,18:05:16.000,173,9572281,-795,0,1655921115,6272.003379869995,-1161.3773692800023,24568.703035920007 2022-06-22,18:05:17.000,173,9572260,805,0,1655921116,6271.902335219995,-1161.4267131899978,24568.563293520005 2022-06-22,18:05:18.000,173,9572318,-795,0,1655921117,6271.929280459997,-1161.4690079700013,24568.584254880006 2022-06-22,18:05:19.000,173,9572240,-795,0,1655921118,6271.888862599997,-1161.5113027499974,24568.54931928 2022-06-22,18:05:20.000,173,9572250,-795,0,1655921119,6271.781081639994,-1161.5113027499974,24568.465473840006 2022-06-22,18:05:21.000,173,9572329,-795,0,1655921120,6271.8417084299945,-1161.5183518799968,24568.563293520005 2022-06-22,18:05:22.000,173,9572238,685,0,1655921121,6271.875389979992,-1161.5254010099961,24568.479448079997 2022-06-22,18:05:23.000,173,9572320,-795,0,1655921122,6271.902335219995,-1161.4690079700013,24568.5213708 2022-06-22,18:05:24.000,173,9572303,-795,0,1655921123,6271.949489389997,-1161.461958840002,24568.633164720006 2022-06-22,18:05:25.000,173,9572241,-795,0,1655921124,6271.983170939995,-1161.412614929999,24568.584254880006 2022-06-22,18:05:26.000,173,9572302,-795,0,1655921125,6271.969698319997,-1161.391467540001,24568.535345040007 2022-06-22,18:05:27.000,173,9572357,1125,0,1655921126,6271.888862599997,-1161.3421236299982,24568.423551120002 2022-06-22,18:05:28.000,173,9572338,1085,0,1655921127,6271.875389979992,-1161.2786814599967,24568.430538239998 2022-06-22,18:05:29.000,173,9572348,-795,0,1655921128,6271.895598909992,-1161.285730589996,24568.374641280003 2022-06-22,18:05:30.000,173,9572193,845,0,1655921129,6271.902335219995,-1161.2363866800006,24568.38861552001 2022-06-22,18:05:31.000,173,9572255,924,0,1655921130,6272.010116179998,-1161.172944509999,24568.60521624001 2022-06-22,18:05:32.000,173,9572312,-235,0,1655921131,6271.9899072499975,-1161.172944509999,24568.647138959997 2022-06-22,18:05:33.000,173,9572255,-74,0,1655921132,6271.922544149995,-1161.1306497299956,24568.47246096 2022-06-22,18:05:34.000,173,9572338,-795,0,1655921133,6271.942753079995,-1161.0883549499995,24568.577267759996 2022-06-22,18:05:35.000,173,9572296,-795,0,1655921134,6271.888862599997,-1161.1024532099982,24568.430538239998 2022-06-22,18:05:36.000,173,9572227,-274,0,1655921135,6271.902335219995,-1161.1236005999963,24568.5213708 2022-06-22,18:05:37.000,173,9572232,-795,0,1655921136,6271.915807839992,-1161.1658953799997,24568.507396559995 2022-06-22,18:05:38.000,173,9572252,365,0,1655921137,6271.828235809997,-1161.1940918999971,24568.479448079997 2022-06-22,18:05:39.000,173,9572247,-795,0,1655921138,6271.895598909992,-1161.2786814599967,24568.486435200008 2022-06-22,18:05:40.000,173,9572256,404,0,1655921139,6271.983170939995,-1161.3421236299982,24568.598229119998 2022-06-22,18:05:41.000,173,9572285,1045,0,1655921140,6271.976434629993,-1161.3985166700004,24568.57028064 2022-06-22,18:05:42.000,173,9572333,-195,0,1655921141,6271.868653669997,-1161.4690079700013,24568.43752536001 2022-06-22,18:05:43.000,173,9572323,845,0,1655921142,6271.909071529997,-1161.574744919999,24568.43752536001 2022-06-22,18:05:44.000,173,9572330,-795,0,1655921143,6271.861917359995,-1161.6381870900004,24568.50040944 2022-06-22,18:05:45.000,173,9572291,-795,0,1655921144,6271.834972119999,-1161.6734327399972,24568.514383680005 2022-06-22,18:05:46.000,173,9572283,-795,0,1655921145,6271.808026879997,-1161.7086783900013,24568.465473840006 2022-06-22,18:05:47.000,173,9572299,-795,0,1655921146,6271.801290569994,-1161.7368749099987,24568.47246096 2022-06-22,18:05:48.000,173,9572266,-795,0,1655921147,6271.794554259999,-1161.7086783900013,24568.55630640001 2022-06-22,18:05:49.000,173,9572308,685,0,1655921148,6271.767609019997,-1161.6945801299953,24568.55630640001 2022-06-22,18:05:50.000,173,9572324,-795,0,1655921149,6271.740663779994,-1161.6945801299953,24568.486435200008 2022-06-22,18:05:51.000,173,9572347,-795,0,1655921150,6271.686773299996,-1161.6452362199998,24568.458486719996 2022-06-22,18:05:52.000,173,9572307,845,0,1655921151,6271.646355439996,-1161.631137960001,24568.311757199997 2022-06-22,18:05:53.000,173,9572292,-795,0,1655921152,6271.626146509996,-1161.595892309997,24568.33271856 2022-06-22,18:05:54.000,173,9572327,-795,0,1655921153,6271.6328828199985,-1161.5254010099961,24568.346692800005 2022-06-22,18:05:55.000,173,9572219,-795,0,1655921154,6271.693509609999,-1161.504253619998,24568.416564000006 2022-06-22,18:05:56.000,173,9572297,965,0,1655921155,6271.781081639994,-1161.48310623,24568.507396559995 2022-06-22,18:05:57.000,173,9572281,-795,0,1655921156,6271.760872709994,-1161.4267131899978,24568.38861552001 2022-06-22,18:05:58.000,173,9572325,-795,0,1655921157,6271.821499499994,-1161.4196640599985,24568.416564000006 2022-06-22,18:05:59.000,173,9572292,1165,0,1655921158,6271.814763189999,-1161.4055657999997,24568.38861552001 2022-06-22,18:06:00.000,173,9572258,-795,0,1655921159,6271.801290569994,-1161.412614929999,24568.38861552001 2022-06-22,18:06:01.000,173,9572250,-795,0,1655921160,6271.814763189999,-1161.4055657999997,24568.339705679995 2022-06-22,18:06:02.000,173,9572331,-795,0,1655921161,6271.801290569994,-1161.4196640599985,24568.325731440003 2022-06-22,18:06:03.000,173,9572243,-795,0,1655921162,6271.794554259999,-1161.4408114499965,24568.30477008 2022-06-22,18:06:04.000,173,9572273,-795,0,1655921163,6271.848444739997,-1161.461958840002,24568.444512480004 2022-06-22,18:06:05.000,173,9572254,-795,0,1655921164,6271.787817949997,-1161.4549097099953,24568.43752536001 2022-06-22,18:06:06.000,173,9572297,845,0,1655921165,6271.733927469999,-1161.4972044899987,24568.38861552001 2022-06-22,18:06:07.000,173,9572262,765,0,1655921166,6271.612673889998,-1161.4760571000006,24568.192976159997 2022-06-22,18:06:08.000,173,9572272,-795,0,1655921167,6271.619410199994,-1161.5254010099961,24568.248873120006 2022-06-22,18:06:09.000,173,9572279,-35,0,1655921168,6271.5992012699935,-1161.48310623,24568.395602640005 2022-06-22,18:06:10.000,173,9572334,-795,0,1655921169,6271.545310789996,-1161.504253619998,24568.255860240002 2022-06-22,18:06:11.000,173,9572264,285,0,1655921170,6271.592464959998,-1161.5183518799968,24568.423551120002 2022-06-22,18:06:12.000,173,9572329,-434,0,1655921171,6271.565519719996,-1161.504253619998,24568.423551120002 2022-06-22,18:06:13.000,173,9572202,-795,0,1655921172,6271.4846839999955,-1161.5324501399955,24568.290795839996 2022-06-22,18:06:14.000,173,9572345,1125,0,1655921173,6271.498156619993,-1161.5606466600002,24568.35367992 2022-06-22,18:06:15.000,173,9572305,-795,0,1655921174,6271.444266139995,-1161.5817940499983,24568.311757199997 2022-06-22,18:06:16.000,173,9572328,-795,0,1655921175,6271.437529829993,-1161.6099905699957,24568.297782960006 2022-06-22,18:06:17.000,173,9572270,-795,0,1655921176,6271.349957799997,-1161.631137960001,24568.16502768 2022-06-22,18:06:18.000,173,9572273,-795,0,1655921177,6271.370166729997,-1161.6663836099979,24568.17201480001 2022-06-22,18:06:19.000,173,9572240,-795,0,1655921178,6271.451002449998,-1161.701629260002,24568.28380872 2022-06-22,18:06:20.000,173,9572270,-795,0,1655921179,6271.430793519998,-1161.7650714299962,24568.26983448001 2022-06-22,18:06:21.000,173,9572228,85,0,1655921180,6271.3903756599975,-1161.7721205599955,24568.290795839996 2022-06-22,18:06:22.000,173,9572309,-795,0,1655921181,6271.282594699995,-1161.8496609899958,24568.144066319997 2022-06-22,18:06:23.000,173,9572307,-635,0,1655921182,6271.323012559995,-1161.8849066399998,24568.1370792 2022-06-22,18:06:24.000,173,9572247,-795,0,1655921183,6271.309539939997,-1161.9201522899966,24568.179001920005 2022-06-22,18:06:25.000,173,9572192,-795,0,1655921184,6271.309539939997,-1161.9342505499953,24568.144066319997 2022-06-22,18:06:26.000,173,9572261,-795,0,1655921185,6271.282594699995,-1161.9694961999994,24568.109130720004 2022-06-22,18:06:27.000,173,9572291,1125,0,1655921186,6271.269122079997,-1161.9694961999994,24568.067208 2022-06-22,18:06:28.000,173,9572241,-795,0,1655921187,6271.296067319992,-1161.96244707,24568.144066319997 2022-06-22,18:06:29.000,173,9572266,1005,0,1655921188,6271.336485179992,-1161.941299680002,24568.227911760005 2022-06-22,18:06:30.000,173,9572237,-315,0,1655921189,6271.336485179992,-1161.906054029998,24568.16502768 2022-06-22,18:06:31.000,173,9572336,325,0,1655921190,6271.349957799997,-1161.8919557699992,24568.11611784 2022-06-22,18:06:32.000,173,9572237,-114,0,1655921191,6271.376903039993,-1161.8426118599964,24568.11611784 2022-06-22,18:06:33.000,173,9572248,-795,0,1655921192,6271.323012559995,-1161.7721205599955,24567.913491360006 2022-06-22,18:06:34.000,173,9572269,404,0,1655921193,6271.397111969993,-1161.7157275200007,24568.00432392001 2022-06-22,18:06:35.000,173,9572261,-715,0,1655921194,6271.491420309998,-1161.6804818699966,24568.17201480001 2022-06-22,18:06:36.000,173,9572251,765,0,1655921195,6271.471211379998,-1161.6381870900004,24568.18598904 2022-06-22,18:06:37.000,173,9572243,-315,0,1655921196,6271.518365549993,-1161.5817940499983,24568.144066319997 2022-06-22,18:06:38.000,173,9572224,-795,0,1655921197,6271.437529829993,-1161.5324501399955,24568.04624664 2022-06-22,18:06:39.000,173,9572232,-795,0,1655921198,6271.471211379998,-1161.4972044899987,24568.067208 2022-06-22,18:06:40.000,173,9572292,205,0,1655921199,6271.471211379998,-1161.4690079700013,24568.10214360001 2022-06-22,18:06:41.000,173,9572287,525,0,1655921200,6271.498156619993,-1161.447860579996,24568.05323376001 2022-06-22,18:06:42.000,173,9572265,-795,0,1655921201,6271.383639349995,-1161.4549097099953,24567.83663304001 2022-06-22,18:06:43.000,173,9572293,124,0,1655921202,6271.4846839999955,-1161.4549097099953,24568.00432392001 2022-06-22,18:06:44.000,173,9572160,-795,0,1655921203,6271.525101859996,-1161.504253619998,24568.151053440008 2022-06-22,18:06:45.000,173,9572220,-795,0,1655921204,6271.491420309998,-1161.4972044899987,24568.095156479998 2022-06-22,18:06:46.000,173,9572380,-795,0,1655921205,6271.477947689993,-1161.5888431799976,24568.081182240006 2022-06-22,18:06:47.000,173,9572226,445,0,1655921206,6271.336485179992,-1161.6593344799985,24567.89951712 2022-06-22,18:06:48.000,173,9572305,-795,0,1655921207,6271.296067319992,-1161.701629260002,24567.94842696 2022-06-22,18:06:49.000,173,9572276,-795,0,1655921208,6271.316276249992,-1161.7721205599955,24568.011311040005 2022-06-22,18:06:50.000,173,9572280,-795,0,1655921209,6271.269122079997,-1161.8426118599964,24568.088169360002 2022-06-22,18:06:51.000,173,9572299,-795,0,1655921210,6271.262385769995,-1161.9131031599973,24568.088169360002 2022-06-22,18:06:52.000,173,9572247,-795,0,1655921211,6271.235440529999,-1161.9694961999994,24568.088169360002 2022-06-22,18:06:53.000,173,9572247,-795,0,1655921212,6271.114186949999,-1162.0399875000003,24567.941439840004 2022-06-22,18:06:54.000,173,9572298,-795,0,1655921213,6271.114186949999,-1162.0893314099958,24568.00432392001 2022-06-22,18:06:55.000,173,9572250,765,0,1655921214,6270.979460749993,-1162.1316261899992,24567.920478480002 2022-06-22,18:06:56.000,173,9572302,-795,0,1655921215,6270.945779199996,-1162.145724449998,24567.82964592 2022-06-22,18:06:57.000,173,9572259,365,0,1655921216,6270.972724439998,-1162.2091666199995,24567.857594399997 2022-06-22,18:06:58.000,173,9572225,-795,0,1655921217,6270.986197059996,-1162.2162157499988,24567.864581520007 2022-06-22,18:06:59.000,173,9572269,-795,0,1655921218,6271.080505399994,-1162.2303140099975,24567.9973368 2022-06-22,18:07:00.000,173,9572271,1405,0,1655921219,6271.100714329994,-1162.237363139997,24568.00432392001 2022-06-22,18:07:01.000,173,9572291,-795,0,1655921220,6271.107450639996,-1162.272608790001,24568.032272400007 2022-06-22,18:07:02.000,173,9572318,-795,0,1655921221,6271.040087539994,-1162.2655596600016,24567.843620160005 2022-06-22,18:07:03.000,173,9572249,-795,0,1655921222,6271.100714329994,-1162.293756179999,24567.88554288001 2022-06-22,18:07:04.000,173,9572261,-795,0,1655921223,6271.114186949999,-1162.3008053099984,24567.913491360006 2022-06-22,18:07:05.000,173,9572281,-795,0,1655921224,6271.107450639996,-1162.3078544399978,24567.920478480002 2022-06-22,18:07:06.000,173,9572245,-795,0,1655921225,6271.073769089999,-1162.3008053099984,24567.808684559997 2022-06-22,18:07:07.000,173,9572218,445,0,1655921226,6271.107450639996,-1162.2655596600016,24567.83663304001 2022-06-22,18:07:08.000,173,9572210,-795,0,1655921227,6271.161341119994,-1162.2585105300022,24567.955414079996 2022-06-22,18:07:09.000,173,9572264,-795,0,1655921228,6271.100714329994,-1162.2585105300022,24567.94842696 2022-06-22,18:07:10.000,173,9572305,1045,0,1655921229,6271.073769089999,-1162.2303140099975,24567.906504239996 2022-06-22,18:07:11.000,173,9572264,-155,0,1655921230,6271.013142299998,-1162.20211749,24567.87855576 2022-06-22,18:07:12.000,173,9572265,-795,0,1655921231,6270.925570269996,-1162.166871839996,24567.738813359996 2022-06-22,18:07:13.000,173,9572183,965,0,1655921232,6270.891888719998,-1162.145724449998,24567.773748960004 2022-06-22,18:07:14.000,173,9572315,1405,0,1655921233,6270.939042889993,-1162.1104788000011,24567.920478480002 2022-06-22,18:07:15.000,173,9572236,-74,0,1655921234,6270.939042889993,-1162.0963805399952,24567.94842696 2022-06-22,18:07:16.000,173,9572208,805,0,1655921235,6270.898625029993,-1162.0681840199977,24567.976375439997 2022-06-22,18:07:17.000,173,9572298,-795,0,1655921236,6270.817789309993,-1162.0470366299996,24567.82964592 2022-06-22,18:07:18.000,173,9572326,-795,0,1655921237,6270.858207169993,-1162.0611348899984,24567.864581520007 2022-06-22,18:07:19.000,173,9572243,-795,0,1655921238,6270.871679789998,-1162.0470366299996,24567.83663304001 2022-06-22,18:07:20.000,173,9572245,885,0,1655921239,6270.831261929998,-1162.054085759999,24567.871568640003 2022-06-22,18:07:21.000,173,9572287,-795,0,1655921240,6270.864943479995,-1162.0822822799964,24567.808684559997 2022-06-22,18:07:22.000,173,9572177,445,0,1655921241,6270.871679789998,-1162.0893314099958,24567.759774719998 2022-06-22,18:07:23.000,173,9572256,-795,0,1655921242,6270.912097649998,-1162.1034296700018,24567.78073608 2022-06-22,18:07:24.000,173,9572304,-795,0,1655921243,6271.019878609994,-1162.1034296700018,24567.892530000005 2022-06-22,18:07:25.000,173,9572248,-795,0,1655921244,6271.0333512299985,-1162.1034296700018,24567.89951712 2022-06-22,18:07:26.000,173,9572283,-795,0,1655921245,6271.040087539994,-1162.0963805399952,24567.864581520007 2022-06-22,18:07:27.000,173,9572255,-795,0,1655921246,6270.979460749993,-1162.1034296700018,24567.78073608 2022-06-22,18:07:28.000,173,9572291,-795,0,1655921247,6270.891888719998,-1162.075233149997,24567.654967920003 2022-06-22,18:07:29.000,173,9572227,-74,0,1655921248,6270.871679789998,-1162.0258892400016,24567.675929280005 2022-06-22,18:07:30.000,173,9572216,205,0,1655921249,6271.013142299998,-1161.9976927199968,24567.843620160005 2022-06-22,18:07:31.000,173,9572236,45,0,1655921250,6270.979460749993,-1161.96244707,24567.913491360006 2022-06-22,18:07:32.000,173,9572249,-795,0,1655921251,6271.006405989996,-1161.8778575100005,24567.815671680008 2022-06-22,18:07:33.000,173,9572237,-795,0,1655921252,6270.992933369998,-1161.814415339999,24567.906504239996 2022-06-22,18:07:34.000,173,9572291,-475,0,1655921253,6270.965988129996,-1161.7721205599955,24567.857594399997 2022-06-22,18:07:35.000,173,9572291,-795,0,1655921254,6270.871679789998,-1161.7368749099987,24567.63400656 2022-06-22,18:07:36.000,173,9572230,-795,0,1655921255,6270.979460749993,-1161.6804818699966,24567.78073608 2022-06-22,18:07:37.000,173,9572262,-795,0,1655921256,6270.992933369998,-1161.631137960001,24567.78073608 2022-06-22,18:07:38.000,173,9572214,-795,0,1655921257,6270.992933369998,-1161.6381870900004,24567.724839120005 2022-06-22,18:07:39.000,173,9572202,-795,0,1655921258,6271.067032779996,-1161.617039699995,24567.73182624 2022-06-22,18:07:40.000,173,9572307,-795,0,1655921259,6271.1276595699965,-1161.595892309997,24567.815671680008 2022-06-22,18:07:41.000,173,9572278,-795,0,1655921260,6271.141132189994,-1161.595892309997,24567.85060728 2022-06-22,18:07:42.000,173,9572242,-795,0,1655921261,6271.073769089999,-1161.631137960001,24567.654967920003 2022-06-22,18:07:43.000,173,9572357,-795,0,1655921262,6271.114186949999,-1161.6593344799985,24567.66894216001 2022-06-22,18:07:44.000,173,9572188,765,0,1655921263,6271.134395879999,-1161.701629260002,24567.745800480006 2022-06-22,18:07:45.000,173,9572255,245,0,1655921264,6271.114186949999,-1161.743924039998,24567.696890640007 2022-06-22,18:07:46.000,173,9572235,-795,0,1655921265,6271.053560159999,-1161.7791696900022,24567.6130452 2022-06-22,18:07:47.000,173,9572303,-795,0,1655921266,6271.067032779996,-1161.8496609899958,24567.689903519997 2022-06-22,18:07:48.000,173,9572270,-555,0,1655921267,6271.100714329994,-1161.9131031599973,24567.745800480006 2022-06-22,18:07:49.000,173,9572196,-675,0,1655921268,6270.992933369998,-1161.9483488100013,24567.752787600002 2022-06-22,18:07:50.000,173,9572216,445,0,1655921269,6270.912097649998,-1162.0188401100022,24567.724839120005 2022-06-22,18:07:51.000,173,9572232,645,0,1655921270,6270.851470859998,-1162.1034296700018,24567.620032319996 2022-06-22,18:07:52.000,173,9572188,-795,0,1655921271,6270.676326799992,-1162.1245770599999,24567.543174 2022-06-22,18:07:53.000,173,9572272,-795,0,1655921272,6270.582018459994,-1162.180970100002,24567.536186880003 2022-06-22,18:07:54.000,173,9572277,-795,0,1655921273,6270.615700009999,-1162.2303140099975,24567.6829164 2022-06-22,18:07:55.000,173,9572276,-795,0,1655921274,6270.629172629997,-1162.2162157499988,24567.752787600002 2022-06-22,18:07:56.000,173,9572223,-795,0,1655921275,6270.474237499999,-1162.2162157499988,24567.6829164 2022-06-22,18:07:57.000,173,9572229,-795,0,1655921276,6270.352983919998,-1162.1950683600007,24567.55016112001 2022-06-22,18:07:58.000,173,9572314,-795,0,1655921277,6270.480973809994,-1162.1950683600007,24567.654967920003 2022-06-22,18:07:59.000,173,9572237,-635,0,1655921278,6270.427083329996,-1162.1245770599999,24567.56413536 2022-06-22,18:08:00.000,173,9572299,645,0,1655921279,6270.427083329996,-1162.0893314099958,24567.585096720002 2022-06-22,18:08:01.000,173,9572228,85,0,1655921280,6270.420347019994,-1161.9906435899975,24567.557148240005 2022-06-22,18:08:02.000,173,9572282,-795,0,1655921281,6270.4136107099985,-1161.9342505499953,24567.49426416 2022-06-22,18:08:03.000,173,9572255,485,0,1655921282,6270.460764879994,-1161.8285135999977,24567.571122479996 2022-06-22,18:08:04.000,173,9572248,685,0,1655921283,6270.548336909997,-1161.743924039998,24567.620032319996 2022-06-22,18:08:05.000,173,9572255,605,0,1655921284,6270.561809529994,-1161.595892309997,24567.654967920003 2022-06-22,18:08:06.000,173,9572275,-795,0,1655921285,6270.561809529994,-1161.5324501399955,24567.6130452 2022-06-22,18:08:07.000,173,9572280,-795,0,1655921286,6270.521391669994,-1161.461958840002,24567.44535432 2022-06-22,18:08:08.000,173,9572303,-795,0,1655921287,6270.561809529994,-1161.3773692800023,24567.46631568 2022-06-22,18:08:09.000,173,9572237,485,0,1655921288,6270.615700009999,-1161.3350744999989,24567.536186880003 2022-06-22,18:08:10.000,173,9572227,-795,0,1655921289,6270.6426452499945,-1161.2716323299974,24567.66894216001 2022-06-22,18:08:11.000,173,9572278,-795,0,1655921290,6270.676326799992,-1161.264583199998,24567.620032319996 2022-06-22,18:08:12.000,173,9572266,725,0,1655921291,6270.676326799992,-1161.264583199998,24567.59907096001 2022-06-22,18:08:13.000,173,9572220,765,0,1655921292,6270.622436319994,-1161.3209762400002,24567.522212639997 2022-06-22,18:08:14.000,173,9572250,-114,0,1655921293,6270.656117869992,-1161.3421236299982,24567.543174 2022-06-22,18:08:15.000,173,9572267,-35,0,1655921294,6270.555073219999,-1161.4549097099953,24567.522212639997 2022-06-22,18:08:16.000,173,9572252,1045,0,1655921295,6270.5281279799965,-1161.5254010099961,24567.49426416 2022-06-22,18:08:17.000,173,9572273,-795,0,1655921296,6270.440555949994,-1161.6029414399964,24567.38247024001 2022-06-22,18:08:18.000,173,9572260,-795,0,1655921297,6270.420347019994,-1161.687530999996,24567.49426416 2022-06-22,18:08:19.000,173,9572287,-795,0,1655921298,6270.480973809994,-1161.7791696900022,24567.55016112001 2022-06-22,18:08:20.000,173,9572156,-235,0,1655921299,6270.454028569999,-1161.8778575100005,24567.56413536 2022-06-22,18:08:21.000,173,9572275,-795,0,1655921300,6270.400138089994,-1161.927201419996,24567.56413536 2022-06-22,18:08:22.000,173,9572221,325,0,1655921301,6270.305829749996,-1161.9765453299988,24567.361508880007 2022-06-22,18:08:23.000,173,9572290,765,0,1655921302,6270.292357129998,-1162.0117909799956,24567.39644448 2022-06-22,18:08:24.000,173,9572266,-795,0,1655921303,6270.278884509993,-1162.0399875000003,24567.43138008001 2022-06-22,18:08:25.000,173,9572245,-434,0,1655921304,6270.251939269998,-1162.032938370001,24567.403431599996 2022-06-22,18:08:26.000,173,9572243,-795,0,1655921305,6270.204785099995,-1162.0399875000003,24567.389457360005 2022-06-22,18:08:27.000,173,9572284,-795,0,1655921306,6270.211521409998,-1161.9835944599981,24567.354521759997 2022-06-22,18:08:28.000,173,9572187,-795,0,1655921307,6270.2856208199955,-1161.9906435899975,24567.44535432 2022-06-22,18:08:29.000,173,9572243,-515,0,1655921308,6270.2856208199955,-1161.9553979400007,24567.46631568 2022-06-22,18:08:30.000,173,9572305,-795,0,1655921309,6270.198048789993,-1161.927201419996,24567.403431599996 2022-06-22,18:08:31.000,173,9572233,-795,0,1655921310,6270.218257719993,-1161.8919557699992,24567.417405840002 2022-06-22,18:08:32.000,173,9572281,-795,0,1655921311,6270.157630929993,-1161.870808380001,24567.242727840006 2022-06-22,18:08:33.000,173,9572270,-795,0,1655921312,6270.090267829997,-1161.8426118599964,24567.26368920001 2022-06-22,18:08:34.000,173,9572270,-795,0,1655921313,6270.198048789993,-1161.8073662099996,24567.438367200004 2022-06-22,18:08:35.000,173,9572184,-795,0,1655921314,6270.224994029995,-1161.7580222999968,24567.459328560006 2022-06-22,18:08:36.000,173,9572324,-795,0,1655921315,6270.258675579993,-1161.72277665,24567.452341439996 2022-06-22,18:08:37.000,173,9572220,-795,0,1655921316,6270.144158309995,-1161.72277665,24567.305611919997 2022-06-22,18:08:38.000,173,9572353,-795,0,1655921317,6270.191312479998,-1161.6734327399972,24567.368496000003 2022-06-22,18:08:39.000,173,9572249,-795,0,1655921318,6270.164367239995,-1161.6663836099979,24567.33356040001 2022-06-22,18:08:40.000,173,9572216,765,0,1655921319,6270.130685689997,-1161.6240888300017,24567.37548312 2022-06-22,18:08:41.000,173,9572285,-795,0,1655921320,6270.164367239995,-1161.617039699995,24567.291637680006 2022-06-22,18:08:42.000,173,9572229,805,0,1655921321,6270.083531519995,-1161.6029414399964,24567.284650559995 2022-06-22,18:08:43.000,173,9572243,-795,0,1655921322,6270.070058899997,-1161.5888431799976,24567.284650559995 2022-06-22,18:08:44.000,173,9572221,-795,0,1655921323,6270.083531519995,-1161.5676957899996,24567.424392959998 2022-06-22,18:08:45.000,173,9572295,485,0,1655921324,6270.049849969997,-1161.5183518799968,24567.424392959998 2022-06-22,18:08:46.000,173,9572261,-795,0,1655921325,6270.009432109997,-1161.5183518799968,24567.39644448 2022-06-22,18:08:47.000,173,9572283,685,0,1655921326,6269.861233289994,-1161.4972044899987,24567.221766480005 2022-06-22,18:08:48.000,173,9572299,965,0,1655921327,6269.834288049999,-1161.4408114499965,24567.221766480005 2022-06-22,18:08:49.000,173,9572254,-795,0,1655921328,6269.901651149994,-1161.4196640599985,24567.34753464 2022-06-22,18:08:50.000,173,9572216,805,0,1655921329,6269.894914839999,-1161.391467540001,24567.354521759997 2022-06-22,18:08:51.000,173,9572245,-195,0,1655921330,6269.935332699999,-1161.3632710199963,24567.354521759997 2022-06-22,18:08:52.000,173,9572201,-795,0,1655921331,6269.942069009994,-1161.3280253699995,24567.354521759997 2022-06-22,18:08:53.000,173,9572335,-795,0,1655921332,6269.894914839999,-1161.3280253699995,24567.270676320004 2022-06-22,18:08:54.000,173,9572326,124,0,1655921333,6269.935332699999,-1161.299828850002,24567.368496000003 2022-06-22,18:08:55.000,173,9572217,-795,0,1655921334,6269.921860079994,-1161.299828850002,24567.2986248 2022-06-22,18:08:56.000,173,9572280,525,0,1655921335,6269.975750559999,-1161.3068779800014,24567.32657328 2022-06-22,18:08:57.000,173,9572226,-795,0,1655921336,6269.915123769999,-1161.3068779800014,24567.20779224 2022-06-22,18:08:58.000,173,9572210,765,0,1655921337,6269.908387459996,-1161.3139271100008,24567.1588824 2022-06-22,18:08:59.000,173,9572319,-74,0,1655921338,6270.076795209992,-1161.3421236299982,24567.37548312 2022-06-22,18:09:00.000,173,9572314,-795,0,1655921339,6270.083531519995,-1161.3421236299982,24567.34753464 2022-06-22,18:09:01.000,173,9572241,1125,0,1655921340,6270.070058899997,-1161.356221889997,24567.368496000003 2022-06-22,18:09:02.000,173,9572296,-795,0,1655921341,6270.029641039997,-1161.3985166700004,24567.172856640005 2022-06-22,18:09:03.000,173,9572292,765,0,1655921342,6270.029641039997,-1161.447860579996,24567.2287536 2022-06-22,18:09:04.000,173,9572300,-795,0,1655921343,6270.002695799994,-1161.4972044899987,24567.291637680006 2022-06-22,18:09:05.000,173,9572194,-795,0,1655921344,6270.002695799994,-1161.5324501399955,24567.256702079998 2022-06-22,18:09:06.000,173,9572252,-795,0,1655921345,6269.962277939994,-1161.595892309997,24567.172856640005 2022-06-22,18:09:07.000,173,9572252,-795,0,1655921346,6269.962277939994,-1161.6452362199998,24567.151895280003 2022-06-22,18:09:08.000,173,9572226,-795,0,1655921347,6269.969014249997,-1161.6522853499991,24567.249714960002 2022-06-22,18:09:09.000,173,9572190,-795,0,1655921348,6269.942069009994,-1161.7157275200007,24567.242727840006 2022-06-22,18:09:10.000,173,9572281,-795,0,1655921349,6269.888178529996,-1161.743924039998,24567.221766480005 2022-06-22,18:09:11.000,173,9572300,-795,0,1655921350,6269.827551739996,-1161.743924039998,24567.193818000007 2022-06-22,18:09:12.000,173,9572205,165,0,1655921351,6269.760188639993,-1161.7509731699975,24567.054075600005 2022-06-22,18:09:13.000,173,9572212,-795,0,1655921352,6269.753452329998,-1161.7509731699975,24567.068049839996 2022-06-22,18:09:14.000,173,9572241,325,0,1655921353,6269.807342809996,-1161.701629260002,24567.193818000007 2022-06-22,18:09:15.000,173,9572232,845,0,1655921354,6269.827551739996,-1161.6593344799985,24567.21477936001 2022-06-22,18:09:16.000,173,9572242,205,0,1655921355,6269.820815429994,-1161.6240888300017,24567.200805120003 2022-06-22,18:09:17.000,173,9572210,-795,0,1655921356,6269.800606499994,-1161.5817940499983,24567.123946800006 2022-06-22,18:09:18.000,173,9572307,845,0,1655921357,6269.8140791199985,-1161.5254010099961,24567.172856640005 2022-06-22,18:09:19.000,173,9572311,965,0,1655921358,6269.8140791199985,-1161.4760571000006,24567.123946800006 2022-06-22,18:09:20.000,173,9572188,445,0,1655921359,6269.827551739996,-1161.391467540001,24567.123946800006 2022-06-22,18:09:21.000,173,9572246,-795,0,1655921360,6269.841024359994,-1161.3209762400002,24567.082024080002 2022-06-22,18:09:22.000,173,9572206,-795,0,1655921361,6269.867969599996,-1161.264583199998,24567.068049839996 2022-06-22,18:09:23.000,173,9572234,124,0,1655921362,6269.800606499994,-1161.2222884200019,24566.935294560004 2022-06-22,18:09:24.000,173,9572205,-795,0,1655921363,6269.975750559999,-1161.1376988600023,24567.172856640005 2022-06-22,18:09:25.000,173,9572276,-795,0,1655921364,6270.0229047299945,-1161.0883549499995,24567.1588824 2022-06-22,18:09:26.000,173,9572341,-795,0,1655921365,6269.982486869994,-1161.0531092999954,24567.137921039997 2022-06-22,18:09:27.000,173,9572236,-635,0,1655921366,6269.955541629999,-1161.0390110399967,24566.99119152 2022-06-22,18:09:28.000,173,9572321,-114,0,1655921367,6269.921860079994,-1161.0178636499986,24567.01215288 2022-06-22,18:09:29.000,173,9572204,-515,0,1655921368,6269.948805319997,-1161.0178636499986,24567.06106272 2022-06-22,18:09:30.000,173,9572280,-395,0,1655921369,6269.975750559999,-1161.0108145199993,24567.137921039997 2022-06-22,18:09:31.000,173,9572251,-315,0,1655921370,6269.969014249997,-1161.0319619099973,24567.144908160008 2022-06-22,18:09:32.000,173,9572293,-675,0,1655921371,6269.9285963899965,-1161.0390110399967,24567.1588824 2022-06-22,18:09:33.000,173,9572257,565,0,1655921372,6269.834288049999,-1161.0813058200001,24567.026127120007 2022-06-22,18:09:34.000,173,9572272,685,0,1655921373,6269.841024359994,-1161.0954040799988,24567.102985440004 2022-06-22,18:09:35.000,173,9572317,-795,0,1655921374,6269.766924949996,-1161.151797120001,24567.054075600005 2022-06-22,18:09:36.000,173,9572219,-795,0,1655921375,6269.726507089996,-1161.1799936399984,24567.019139999997 2022-06-22,18:09:37.000,173,9572310,-395,0,1655921376,6269.652407679998,-1161.2293375500012,24566.89337184 2022-06-22,18:09:38.000,173,9572267,-795,0,1655921377,6269.652407679998,-1161.2786814599967,24566.984204400003 2022-06-22,18:09:39.000,173,9572315,645,0,1655921378,6269.679352919993,-1161.3068779800014,24567.06106272 2022-06-22,18:09:40.000,173,9572196,-795,0,1655921379,6269.699561849993,-1161.3632710199963,24567.068049839996 2022-06-22,18:09:41.000,173,9572198,-795,0,1655921380,6269.692825539998,-1161.3632710199963,24567.089011199998 2022-06-22,18:09:42.000,173,9572315,685,0,1655921381,6269.591780889998,-1161.4196640599985,24566.984204400003 2022-06-22,18:09:43.000,173,9572253,-795,0,1655921382,6269.564835649995,-1161.447860579996,24566.79555216 2022-06-22,18:09:44.000,173,9572278,45,0,1655921383,6269.618726129993,-1161.4196640599985,24566.865423360003 2022-06-22,18:09:45.000,173,9572216,-35,0,1655921384,6269.719770779993,-1161.4408114499965,24566.984204400003 2022-06-22,18:09:46.000,173,9572267,-795,0,1655921385,6269.7803975699935,-1161.412614929999,24567.033114240003 2022-06-22,18:09:47.000,173,9572226,-795,0,1655921386,6269.807342809996,-1161.391467540001,24566.949268799995 2022-06-22,18:09:48.000,173,9572246,765,0,1655921387,6269.807342809996,-1161.391467540001,24566.851449119997 2022-06-22,18:09:49.000,173,9572201,404,0,1655921388,6269.969014249997,-1161.356221889997,24567.01215288 2022-06-22,18:09:50.000,173,9572295,-795,0,1655921389,6269.962277939994,-1161.3068779800014,24566.92830744001 2022-06-22,18:09:51.000,173,9572192,-795,0,1655921390,6269.989223179997,-1161.2363866800006,24566.886384720005 2022-06-22,18:09:52.000,173,9572250,-795,0,1655921391,6269.989223179997,-1161.2081901599959,24566.781577919995 2022-06-22,18:09:53.000,173,9572300,685,0,1655921392,6270.009432109997,-1161.1376988600023,24566.788565040006 2022-06-22,18:09:54.000,173,9572249,-795,0,1655921393,6270.130685689997,-1161.1236005999963,24566.89337184 2022-06-22,18:09:55.000,173,9572239,645,0,1655921394,6270.164367239995,-1161.0672075600014,24566.984204400003 2022-06-22,18:09:56.000,173,9572247,-155,0,1655921395,6270.211521409998,-1161.0178636499986,24566.984204400003 2022-06-22,18:09:57.000,173,9572220,765,0,1655921396,6270.144158309995,-1160.9967162600005,24566.87241048 2022-06-22,18:09:58.000,173,9572229,-795,0,1655921397,6270.1711035499975,-1160.9967162600005,24566.92830744001 2022-06-22,18:09:59.000,173,9572227,685,0,1655921398,6270.049849969997,-1161.0108145199993,24566.79555216 2022-06-22,18:10:00.000,173,9572237,-795,0,1655921399,6270.144158309995,-1161.0108145199993,24566.865423360003 2022-06-22,18:10:01.000,173,9572226,-795,0,1655921400,6270.164367239995,-1161.024912779998,24566.89337184 2022-06-22,18:10:02.000,173,9572275,-475,0,1655921401,6270.070058899997,-1161.0531092999954,24566.82350064 2022-06-22,18:10:03.000,173,9572243,-795,0,1655921402,6270.110476759997,-1161.1236005999963,24566.87241048 2022-06-22,18:10:04.000,173,9572246,-795,0,1655921403,6270.130685689997,-1161.1236005999963,24566.96324304 2022-06-22,18:10:05.000,173,9572282,805,0,1655921404,6270.130685689997,-1161.2011410299965,24567.019139999997 2022-06-22,18:10:06.000,173,9572277,85,0,1655921405,6270.063322589995,-1161.2293375500012,24566.935294560004 2022-06-22,18:10:07.000,173,9572232,-795,0,1655921406,6269.995959489999,-1161.3068779800014,24566.82350064 2022-06-22,18:10:08.000,173,9572285,-795,0,1655921407,6270.009432109997,-1161.3350744999989,24566.802539279997 2022-06-22,18:10:09.000,173,9572229,725,0,1655921408,6270.049849969997,-1161.3632710199963,24566.900358959996 2022-06-22,18:10:10.000,173,9572290,725,0,1655921409,6270.070058899997,-1161.3985166700004,24566.99817864001 2022-06-22,18:10:11.000,173,9572215,485,0,1655921410,6270.076795209992,-1161.4196640599985,24567.019139999997 2022-06-22,18:10:12.000,173,9572270,-795,0,1655921411,6270.110476759997,-1161.4337623199972,24567.019139999997 2022-06-22,18:10:13.000,173,9572262,-795,0,1655921412,6270.076795209992,-1161.4267131899978,24566.865423360003 2022-06-22,18:10:14.000,173,9572282,765,0,1655921413,6270.177839859993,-1161.4408114499965,24566.94228168 2022-06-22,18:10:15.000,173,9572215,-795,0,1655921414,6270.1711035499975,-1161.4337623199972,24566.907346080006 2022-06-22,18:10:16.000,173,9572238,-515,0,1655921415,6270.191312479998,-1161.4055657999997,24566.949268799995 2022-06-22,18:10:17.000,173,9572278,-795,0,1655921416,6270.150894619997,-1161.391467540001,24566.7745908 2022-06-22,18:10:18.000,173,9572262,605,0,1655921417,6270.231730339998,-1161.3280253699995,24566.886384720005 2022-06-22,18:10:19.000,173,9572236,-795,0,1655921418,6270.3799291599935,-1161.3139271100008,24566.99817864001 2022-06-22,18:10:20.000,173,9572191,-795,0,1655921419,6270.406874399996,-1161.2575340699987,24567.04010136 2022-06-22,18:10:21.000,173,9572279,365,0,1655921420,6270.460764879994,-1161.2011410299965,24567.04708848001 2022-06-22,18:10:22.000,173,9572313,-795,0,1655921421,6270.373192849998,-1161.1658953799997,24566.92830744001 2022-06-22,18:10:23.000,173,9572362,-795,0,1655921422,6270.420347019994,-1161.1095023399976,24566.956255920006 2022-06-22,18:10:24.000,173,9572235,885,0,1655921423,6270.454028569999,-1161.0883549499995,24566.977217280008 2022-06-22,18:10:25.000,173,9572254,605,0,1655921424,6270.494446429999,-1161.0390110399967,24566.914333200002 2022-06-22,18:10:26.000,173,9572243,-795,0,1655921425,6270.487710119996,-1161.0319619099973,24566.949268799995 2022-06-22,18:10:27.000,173,9572230,245,0,1655921426,6270.548336909997,-1161.024912779998,24567.005165760005 2022-06-22,18:10:28.000,173,9572256,-795,0,1655921427,6270.561809529994,-1160.9967162600005,24567.116959679995 2022-06-22,18:10:29.000,173,9572229,-795,0,1655921428,6270.602227389994,-1161.024912779998,24567.075036960006 2022-06-22,18:10:30.000,173,9572289,-795,0,1655921429,6270.615700009999,-1161.0742566900008,24567.026127120007 2022-06-22,18:10:31.000,173,9572198,-795,0,1655921430,6270.582018459994,-1161.1024532099982,24566.984204400003 2022-06-22,18:10:32.000,173,9572242,725,0,1655921431,6270.514655359999,-1161.1588462500004,24566.886384720005 2022-06-22,18:10:33.000,173,9572219,-795,0,1655921432,6270.507919049996,-1161.2011410299965,24566.837474880005 2022-06-22,18:10:34.000,173,9572215,-795,0,1655921433,6270.615700009999,-1161.24343581,24567.01215288 2022-06-22,18:10:35.000,173,9572242,-795,0,1655921434,6270.588754769997,-1161.2927797199955,24566.99119152 2022-06-22,18:10:36.000,173,9572257,-795,0,1655921435,6270.608963699997,-1161.356221889997,24567.026127120007 2022-06-22,18:10:37.000,173,9572238,-795,0,1655921436,6270.534864289999,-1161.3844184100017,24566.914333200002 2022-06-22,18:10:38.000,173,9572238,-795,0,1655921437,6270.582018459994,-1161.447860579996,24566.970230159997 2022-06-22,18:10:39.000,173,9572238,765,0,1655921438,6270.575282149999,-1161.4760571000006,24566.935294560004 2022-06-22,18:10:40.000,173,9572210,485,0,1655921439,6270.575282149999,-1161.4972044899987,24566.970230159997 2022-06-22,18:10:41.000,173,9572234,-35,0,1655921440,6270.588754769997,-1161.5113027499974,24567.01215288 2022-06-22,18:10:42.000,173,9572180,605,0,1655921441,6270.568545839997,-1161.5324501399955,24566.94228168 2022-06-22,18:10:43.000,173,9572233,-795,0,1655921442,6270.555073219999,-1161.5254010099961,24566.970230159997 2022-06-22,18:10:44.000,173,9572242,-114,0,1655921443,6270.635908939992,-1161.5254010099961,24567.123946800006 2022-06-22,18:10:45.000,173,9572234,-795,0,1655921444,6270.649381559997,-1161.5183518799968,24567.13093392 2022-06-22,18:10:46.000,173,9572315,-795,0,1655921445,6270.635908939992,-1161.461958840002,24567.06106272 2022-06-22,18:10:47.000,173,9572231,-795,0,1655921446,6270.622436319994,-1161.447860579996,24567.033114240003 2022-06-22,18:10:48.000,173,9572271,404,0,1655921447,6270.582018459994,-1161.412614929999,24566.956255920006 2022-06-22,18:10:49.000,173,9572292,-795,0,1655921448,6270.615700009999,-1161.412614929999,24566.900358959996 2022-06-22,18:10:50.000,173,9572252,5,0,1655921449,6270.7369535899925,-1161.3491727599976,24567.075036960006 2022-06-22,18:10:51.000,173,9572216,-795,0,1655921450,6270.777371449993,-1161.3350744999989,24567.13093392 2022-06-22,18:10:52.000,173,9572252,-795,0,1655921451,6270.804316689995,-1161.3209762400002,24567.1588824 2022-06-22,18:10:53.000,173,9572271,-795,0,1655921452,6270.750426209997,-1161.299828850002,24567.033114240003 2022-06-22,18:10:54.000,173,9572285,-715,0,1655921453,6270.824525619995,-1161.2716323299974,24567.102985440004 2022-06-22,18:10:55.000,173,9572237,-315,0,1655921454,6270.811052999998,-1161.2575340699987,24567.033114240003 2022-06-22,18:10:56.000,173,9572185,205,0,1655921455,6270.811052999998,-1161.24343581,24567.123946800006 2022-06-22,18:10:57.000,173,9572259,124,0,1655921456,6270.730217279997,-1161.24343581,24566.984204400003 2022-06-22,18:10:58.000,173,9572165,85,0,1655921457,6270.750426209997,-1161.2152392899952,24567.04010136 2022-06-22,18:10:59.000,173,9572244,-795,0,1655921458,6270.824525619995,-1161.1870427699978,24567.172856640005 2022-06-22,18:11:00.000,173,9572230,725,0,1655921459,6270.676326799992,-1161.2011410299965,24567.033114240003 2022-06-22,18:11:01.000,173,9572234,725,0,1655921460,6270.790844069998,-1161.2363866800006,24567.172856640005 2022-06-22,18:11:02.000,173,9572290,1165,0,1655921461,6270.669590489997,-1161.24343581,24567.04708848001 2022-06-22,18:11:03.000,173,9572270,-795,0,1655921462,6270.676326799992,-1161.2716323299974,24567.054075600005 2022-06-22,18:11:04.000,173,9572221,1085,0,1655921463,6270.683063109995,-1161.299828850002,24567.082024080002 2022-06-22,18:11:05.000,173,9572185,-195,0,1655921464,6270.669590489997,-1161.299828850002,24567.13093392 2022-06-22,18:11:06.000,173,9572239,924,0,1655921465,6270.622436319994,-1161.3280253699995,24567.005165760005 2022-06-22,18:11:07.000,173,9572246,365,0,1655921466,6270.6426452499945,-1161.3632710199963,24567.082024080002 2022-06-22,18:11:08.000,173,9572240,445,0,1655921467,6270.676326799992,-1161.3632710199963,24567.1588824 2022-06-22,18:11:09.000,173,9572238,605,0,1655921468,6270.629172629997,-1161.4267131899978,24567.17984376 2022-06-22,18:11:10.000,173,9572324,924,0,1655921469,6270.582018459994,-1161.4690079700013,24567.102985440004 2022-06-22,18:11:11.000,173,9572324,-114,0,1655921470,6270.474237499999,-1161.5183518799968,24567.054075600005 2022-06-22,18:11:12.000,173,9572225,-795,0,1655921471,6270.420347019994,-1161.5535975300008,24566.970230159997 2022-06-22,18:11:13.000,173,9572250,-795,0,1655921472,6270.393401779998,-1161.6240888300017,24566.96324304 2022-06-22,18:11:14.000,173,9572211,-315,0,1655921473,6270.467501189996,-1161.6381870900004,24567.10997256 2022-06-22,18:11:15.000,173,9572183,725,0,1655921474,6270.440555949994,-1161.687530999996,24567.151895280003 2022-06-22,18:11:16.000,173,9572224,-795,0,1655921475,6270.386665469996,-1161.701629260002,24567.151895280003 2022-06-22,18:11:17.000,173,9572230,-795,0,1655921476,6270.299093439993,-1161.7368749099987,24567.033114240003 2022-06-22,18:11:18.000,173,9572265,-795,0,1655921477,6270.319302369993,-1161.7721205599955,24567.075036960006 2022-06-22,18:11:19.000,173,9572242,-795,0,1655921478,6270.312566059998,-1161.8073662099996,24567.04010136 2022-06-22,18:11:20.000,173,9572201,-114,0,1655921479,6270.272148199998,-1161.7862188200015,24567.04708848001 2022-06-22,18:11:21.000,173,9572222,-795,0,1655921480,6270.2856208199955,-1161.7791696900022,24567.019139999997 2022-06-22,18:11:22.000,173,9572238,-515,0,1655921481,6270.191312479998,-1161.7509731699975,24566.83048776001 2022-06-22,18:11:23.000,173,9572206,445,0,1655921482,6270.272148199998,-1161.7157275200007,24566.970230159997 2022-06-22,18:11:24.000,173,9572245,645,0,1655921483,6270.339511299993,-1161.6522853499991,24567.068049839996 2022-06-22,18:11:25.000,173,9572254,404,0,1655921484,6270.339511299993,-1161.6029414399964,24567.116959679995 2022-06-22,18:11:26.000,173,9572225,1165,0,1655921485,6270.332774989998,-1161.5254010099961,24567.06106272 2022-06-22,18:11:27.000,173,9572240,-795,0,1655921486,6270.2856208199955,-1161.4549097099953,24566.907346080006 2022-06-22,18:11:28.000,173,9572242,-155,0,1655921487,6270.319302369993,-1161.3632710199963,24566.907346080006 2022-06-22,18:11:29.000,173,9572259,-795,0,1655921488,6270.4136107099985,-1161.2786814599967,24567.019139999997 2022-06-22,18:11:30.000,173,9572235,-795,0,1655921489,6270.487710119996,-1161.2011410299965,24567.06106272 2022-06-22,18:11:31.000,173,9572266,-795,0,1655921490,6270.541600599994,-1161.1447479900016,24567.102985440004 2022-06-22,18:11:32.000,173,9572280,-795,0,1655921491,6270.582018459994,-1161.0954040799988,24567.068049839996 2022-06-22,18:11:33.000,173,9572255,-795,0,1655921492,6270.521391669994,-1161.0390110399967,24567.01215288 2022-06-22,18:11:34.000,173,9572335,-795,0,1655921493,6270.575282149999,-1160.9967162600005,24567.054075600005 2022-06-22,18:11:35.000,173,9572363,1325,0,1655921494,6270.561809529994,-1161.0108145199993,24566.984204400003 2022-06-22,18:11:36.000,173,9572233,245,0,1655921495,6270.582018459994,-1161.0108145199993,24567.019139999997 2022-06-22,18:11:37.000,173,9572222,-354,0,1655921496,6270.575282149999,-1161.024912779998,24567.005165760005 2022-06-22,18:11:38.000,173,9572260,765,0,1655921497,6270.501182739994,-1161.0883549499995,24566.970230159997 2022-06-22,18:11:39.000,173,9572246,-795,0,1655921498,6270.494446429999,-1161.1095023399976,24566.956255920006 2022-06-22,18:11:40.000,173,9572244,565,0,1655921499,6270.534864289999,-1161.1940918999971,24567.102985440004 2022-06-22,18:11:41.000,173,9572231,-155,0,1655921500,6270.454028569999,-1161.2575340699987,24567.04708848001 2022-06-22,18:11:42.000,173,9572276,845,0,1655921501,6270.346247609996,-1161.3139271100008,24566.89337184 2022-06-22,18:11:43.000,173,9572261,-795,0,1655921502,6270.305829749996,-1161.4055657999997,24566.956255920006 2022-06-22,18:11:44.000,173,9572250,-795,0,1655921503,6270.272148199998,-1161.4408114499965,24566.96324304 2022-06-22,18:11:45.000,173,9572218,-795,0,1655921504,6270.258675579993,-1161.5183518799968,24566.956255920006 2022-06-22,18:11:46.000,173,9572211,-795,0,1655921505,6270.177839859993,-1161.5606466600002,24566.907346080006 2022-06-22,18:11:47.000,173,9572221,725,0,1655921506,6270.184576169995,-1161.6099905699957,24566.89337184 2022-06-22,18:11:48.000,173,9572243,-795,0,1655921507,6270.238466649993,-1161.6663836099979,24567.01215288 2022-06-22,18:11:49.000,173,9572181,-795,0,1655921508,6270.218257719993,-1161.701629260002,24567.019139999997 2022-06-22,18:11:50.000,173,9572307,1005,0,1655921509,6270.211521409998,-1161.7368749099987,24566.949268799995 2022-06-22,18:11:51.000,173,9572272,-795,0,1655921510,6270.211521409998,-1161.7791696900022,24566.900358959996 2022-06-22,18:11:52.000,173,9572223,645,0,1655921511,6270.184576169995,-1161.7932679500009,24566.76061656001 2022-06-22,18:11:53.000,173,9572236,-74,0,1655921512,6270.191312479998,-1161.8003170800002,24566.76061656001 2022-06-22,18:11:54.000,173,9572222,-795,0,1655921513,6270.346247609996,-1161.8003170800002,24566.914333200002 2022-06-22,18:11:55.000,173,9572220,-795,0,1655921514,6270.352983919998,-1161.8003170800002,24566.914333200002 2022-06-22,18:11:56.000,173,9572271,45,0,1655921515,6270.366456539996,-1161.7721205599955,24566.914333200002 2022-06-22,18:11:57.000,173,9572248,-114,0,1655921516,6270.352983919998,-1161.7368749099987,24566.82350064 2022-06-22,18:11:58.000,173,9572271,645,0,1655921517,6270.400138089994,-1161.6945801299953,24566.886384720005 2022-06-22,18:11:59.000,173,9572258,-555,0,1655921518,6270.406874399996,-1161.6240888300017,24566.851449119997 2022-06-22,18:12:00.000,173,9572172,-795,0,1655921519,6270.393401779998,-1161.5676957899996,24566.858436240007 2022-06-22,18:12:01.000,173,9572277,-795,0,1655921520,6270.319302369993,-1161.504253619998,24566.732668079996 2022-06-22,18:12:02.000,173,9572278,-795,0,1655921521,6270.386665469996,-1161.4337623199972,24566.767603680004 2022-06-22,18:12:03.000,173,9572249,565,0,1655921522,6270.4136107099985,-1161.3703201499957,24566.79555216 2022-06-22,18:12:04.000,173,9572272,-795,0,1655921523,6270.480973809994,-1161.2927797199955,24566.907346080006 2022-06-22,18:12:05.000,173,9572195,725,0,1655921524,6270.480973809994,-1161.2222884200019,24566.92830744001 2022-06-22,18:12:06.000,173,9572315,645,0,1655921525,6270.487710119996,-1161.1799936399984,24566.900358959996 2022-06-22,18:12:07.000,173,9572300,-195,0,1655921526,6270.359720229993,-1161.1376988600023,24566.7745908 2022-06-22,18:12:08.000,173,9572247,245,0,1655921527,6270.393401779998,-1161.116551469997,24566.746642320002 2022-06-22,18:12:09.000,173,9572253,485,0,1655921528,6270.467501189996,-1161.0954040799988,24566.82350064 2022-06-22,18:12:10.000,173,9572179,-795,0,1655921529,6270.521391669994,-1161.0742566900008,24566.87939760001 2022-06-22,18:12:11.000,173,9572242,805,0,1655921530,6270.548336909997,-1161.0883549499995,24566.87241048 2022-06-22,18:12:12.000,173,9572271,645,0,1655921531,6270.588754769997,-1161.1306497299956,24566.865423360003 2022-06-22,18:12:13.000,173,9572228,765,0,1655921532,6270.474237499999,-1161.1447479900016,24566.79555216 2022-06-22,18:12:14.000,173,9572372,-795,0,1655921533,6270.5281279799965,-1161.2081901599959,24566.87939760001 2022-06-22,18:12:15.000,173,9572259,725,0,1655921534,6270.494446429999,-1161.2504849399993,24566.844462 2022-06-22,18:12:16.000,173,9572242,-795,0,1655921535,6270.507919049996,-1161.2927797199955,24566.851449119997 2022-06-22,18:12:17.000,173,9572238,-795,0,1655921536,6270.440555949994,-1161.3773692800023,24566.76061656001 2022-06-22,18:12:18.000,173,9572280,-795,0,1655921537,6270.447292259996,-1161.4267131899978,24566.746642320002 2022-06-22,18:12:19.000,173,9572177,-795,0,1655921538,6270.548336909997,-1161.504253619998,24566.886384720005 2022-06-22,18:12:20.000,173,9572209,-795,0,1655921539,6270.561809529994,-1161.5465484000015,24566.89337184 2022-06-22,18:12:21.000,173,9572301,-795,0,1655921540,6270.561809529994,-1161.5676957899996,24566.83048776001 2022-06-22,18:12:22.000,173,9572263,1125,0,1655921541,6270.521391669994,-1161.617039699995,24566.739655200006 2022-06-22,18:12:23.000,173,9572274,-795,0,1655921542,6270.568545839997,-1161.6522853499991,24566.781577919995 2022-06-22,18:12:24.000,173,9572242,-795,0,1655921543,6270.602227389994,-1161.6452362199998,24566.809526400008 2022-06-22,18:12:25.000,173,9572195,885,0,1655921544,6270.608963699997,-1161.6522853499991,24566.802539279997 2022-06-22,18:12:26.000,173,9572242,-795,0,1655921545,6270.575282149999,-1161.6804818699966,24566.669784000005 2022-06-22,18:12:27.000,173,9572152,-795,0,1655921546,6270.622436319994,-1161.6945801299953,24566.767603680004 2022-06-22,18:12:28.000,173,9572216,-795,0,1655921547,6270.689799419997,-1161.687530999996,24566.886384720005 2022-06-22,18:12:29.000,173,9572182,-795,0,1655921548,6270.696535729992,-1161.6804818699966,24566.900358959996 2022-06-22,18:12:30.000,173,9572204,-475,0,1655921549,6270.622436319994,-1161.6593344799985,24566.83048776001 2022-06-22,18:12:31.000,173,9572242,-515,0,1655921550,6270.602227389994,-1161.6663836099979,24566.816513520003 2022-06-22,18:12:32.000,173,9572256,-795,0,1655921551,6270.534864289999,-1161.6734327399972,24566.718693840005 2022-06-22,18:12:33.000,173,9572221,-795,0,1655921552,6270.5281279799965,-1161.6593344799985,24566.67677112 2022-06-22,18:12:34.000,173,9572199,845,0,1655921553,6270.615700009999,-1161.631137960001,24566.844462 2022-06-22,18:12:35.000,173,9572219,-795,0,1655921554,6270.635908939992,-1161.595892309997,24566.87939760001 2022-06-22,18:12:36.000,173,9572265,-795,0,1655921555,6270.629172629997,-1161.5676957899996,24566.87241048 2022-06-22,18:12:37.000,173,9572279,-795,0,1655921556,6270.555073219999,-1161.5324501399955,24566.718693840005 2022-06-22,18:12:38.000,173,9572317,-795,0,1655921557,6270.555073219999,-1161.5535975300008,24566.837474880005 2022-06-22,18:12:39.000,173,9572344,205,0,1655921558,6270.541600599994,-1161.5183518799968,24566.802539279997 2022-06-22,18:12:40.000,173,9572268,-795,0,1655921559,6270.561809529994,-1161.5183518799968,24566.79555216 2022-06-22,18:12:41.000,173,9572220,805,0,1655921560,6270.5281279799965,-1161.4972044899987,24566.83048776001 2022-06-22,18:12:42.000,173,9572262,-795,0,1655921561,6270.541600599994,-1161.5113027499974,24566.732668079996 2022-06-22,18:12:43.000,173,9572225,-795,0,1655921562,6270.507919049996,-1161.48310623,24566.788565040006 2022-06-22,18:12:44.000,173,9572283,-155,0,1655921563,6270.5281279799965,-1161.4549097099953,24566.921320319998 2022-06-22,18:12:45.000,173,9572232,-795,0,1655921564,6270.555073219999,-1161.461958840002,24566.900358959996 2022-06-22,18:12:46.000,173,9572240,-795,0,1655921565,6270.507919049996,-1161.4901553599993,24566.858436240007 2022-06-22,18:12:47.000,173,9572250,-795,0,1655921566,6270.406874399996,-1161.4901553599993,24566.66279688001 2022-06-22,18:12:48.000,173,9572290,5,0,1655921567,6270.447292259996,-1161.48310623,24566.66279688001 2022-06-22,18:12:49.000,173,9572211,-795,0,1655921568,6270.487710119996,-1161.4901553599993,24566.788565040006 2022-06-22,18:12:50.000,173,9572232,-315,0,1655921569,6270.548336909997,-1161.4690079700013,24566.79555216 2022-06-22,18:12:51.000,173,9572264,445,0,1655921570,6270.561809529994,-1161.4690079700013,24566.89337184 2022-06-22,18:12:52.000,173,9572235,-795,0,1655921571,6270.582018459994,-1161.48310623,24566.837474880005 2022-06-22,18:12:53.000,173,9572265,-795,0,1655921572,6270.561809529994,-1161.5183518799968,24566.87241048 2022-06-22,18:12:54.000,173,9572281,-795,0,1655921573,6270.480973809994,-1161.5183518799968,24566.72568096 2022-06-22,18:12:55.000,173,9572261,-195,0,1655921574,6270.541600599994,-1161.5254010099961,24566.746642320002 2022-06-22,18:12:56.000,173,9572250,685,0,1655921575,6270.534864289999,-1161.5535975300008,24566.82350064 2022-06-22,18:12:57.000,173,9572243,-795,0,1655921576,6270.5281279799965,-1161.574744919999,24566.781577919995 2022-06-22,18:12:58.000,173,9572242,-795,0,1655921577,6270.494446429999,-1161.617039699995,24566.71170672001 2022-06-22,18:12:59.000,173,9572282,1045,0,1655921578,6270.494446429999,-1161.6522853499991,24566.767603680004 2022-06-22,18:13:00.000,173,9572204,885,0,1655921579,6270.5281279799965,-1161.6804818699966,24566.816513520003 2022-06-22,18:13:01.000,173,9572233,-795,0,1655921580,6270.534864289999,-1161.6945801299953,24566.844462 2022-06-22,18:13:02.000,173,9572251,-795,0,1655921581,6270.352983919998,-1161.687530999996,24566.67677112 2022-06-22,18:13:03.000,173,9572241,845,0,1655921582,6270.3799291599935,-1161.7157275200007,24566.641835520008 2022-06-22,18:13:04.000,173,9572245,-795,0,1655921583,6270.326038679996,-1161.743924039998,24566.613887039995 2022-06-22,18:13:05.000,173,9572228,-795,0,1655921584,6270.393401779998,-1161.7086783900013,24566.66279688001 2022-06-22,18:13:06.000,173,9572170,245,0,1655921585,6270.4136107099985,-1161.6945801299953,24566.72568096 2022-06-22,18:13:07.000,173,9572224,-795,0,1655921586,6270.440555949994,-1161.6734327399972,24566.837474880005 2022-06-22,18:13:08.000,173,9572257,924,0,1655921587,6270.4136107099985,-1161.6593344799985,24566.83048776001 2022-06-22,18:13:09.000,173,9572217,725,0,1655921588,6270.3799291599935,-1161.6381870900004,24566.718693840005 2022-06-22,18:13:10.000,173,9572309,1285,0,1655921589,6270.366456539996,-1161.595892309997,24566.7745908 2022-06-22,18:13:11.000,173,9572207,-795,0,1655921590,6270.400138089994,-1161.5676957899996,24566.683758239997 2022-06-22,18:13:12.000,173,9572226,-795,0,1655921591,6270.400138089994,-1161.5254010099961,24566.72568096 2022-06-22,18:13:13.000,173,9572270,-795,0,1655921592,6270.332774989998,-1161.5535975300008,24566.65580976 2022-06-22,18:13:14.000,173,9572199,-795,0,1655921593,6270.366456539996,-1161.5394992700021,24566.72568096 2022-06-22,18:13:15.000,173,9572226,-795,0,1655921594,6270.467501189996,-1161.5394992700021,24566.802539279997 2022-06-22,18:13:16.000,173,9572231,885,0,1655921595,6270.433819639999,-1161.5888431799976,24566.802539279997 2022-06-22,18:13:17.000,173,9572185,-195,0,1655921596,6270.447292259996,-1161.595892309997,24566.82350064 2022-06-22,18:13:18.000,173,9572288,725,0,1655921597,6270.352983919998,-1161.6099905699957,24566.648822640003 2022-06-22,18:13:19.000,173,9572303,1005,0,1655921598,6270.332774989998,-1161.6734327399972,24566.683758239997 2022-06-22,18:13:20.000,173,9572237,-795,0,1655921599,6270.299093439993,-1161.72277665,24566.732668079996 2022-06-22,18:13:21.000,173,9572239,-795,0,1655921600,6270.258675579993,-1161.7650714299962,24566.669784000005 2022-06-22,18:13:22.000,173,9572212,605,0,1655921601,6270.211521409998,-1161.8073662099996,24566.60689992 2022-06-22,18:13:23.000,173,9572171,-795,0,1655921602,6270.1711035499975,-1161.8426118599964,24566.641835520008 2022-06-22,18:13:24.000,173,9572269,885,0,1655921603,6270.1711035499975,-1161.906054029998,24566.7745908 2022-06-22,18:13:25.000,173,9572233,-795,0,1655921604,6270.123949379995,-1161.9906435899975,24566.746642320002 2022-06-22,18:13:26.000,173,9572275,-795,0,1655921605,6270.043113659995,-1162.0611348899984,24566.683758239997 2022-06-22,18:13:27.000,173,9572241,325,0,1655921606,6269.955541629999,-1162.1034296700018,24566.54401584001 2022-06-22,18:13:28.000,173,9572295,-795,0,1655921607,6269.908387459996,-1162.1598227099967,24566.585938559998 2022-06-22,18:13:29.000,173,9572179,-74,0,1655921608,6269.969014249997,-1162.20211749,24566.634848399997 2022-06-22,18:13:30.000,173,9572200,-795,0,1655921609,6269.982486869994,-1162.2303140099975,24566.683758239997 2022-06-22,18:13:31.000,173,9572282,-795,0,1655921610,6270.036377349992,-1162.2514613999956,24566.690745360007 2022-06-22,18:13:32.000,173,9572235,-795,0,1655921611,6270.090267829997,-1162.272608790001,24566.683758239997 2022-06-22,18:13:33.000,173,9572202,-795,0,1655921612,6270.056586279992,-1162.2585105300022,24566.551002960005 2022-06-22,18:13:34.000,173,9572271,-795,0,1655921613,6270.177839859993,-1162.2232648799982,24566.66279688001 2022-06-22,18:13:35.000,173,9572218,685,0,1655921614,6270.211521409998,-1162.2232648799982,24566.620874160006 2022-06-22,18:13:36.000,173,9572251,-795,0,1655921615,6270.312566059998,-1162.1950683600007,24566.620874160006 2022-06-22,18:13:37.000,173,9572239,-795,0,1655921616,6270.332774989998,-1162.1386753199986,24566.54401584001 2022-06-22,18:13:38.000,173,9572220,525,0,1655921617,6270.447292259996,-1162.0611348899984,24566.578951440002 2022-06-22,18:13:39.000,173,9572201,-795,0,1655921618,6270.6426452499945,-1161.9694961999994,24566.683758239997 2022-06-22,18:13:40.000,173,9572256,-795,0,1655921619,6270.7369535899925,-1161.8849066399998,24566.669784000005 2022-06-22,18:13:41.000,173,9572272,-795,0,1655921620,6270.777371449993,-1161.814415339999,24566.697732480003 2022-06-22,18:13:42.000,173,9572270,-795,0,1655921621,6270.723480969995,-1161.7298257799994,24566.551002960005 2022-06-22,18:13:43.000,173,9572293,-434,0,1655921622,6270.723480969995,-1161.6381870900004,24566.60689992 2022-06-22,18:13:44.000,173,9572282,-795,0,1655921623,6270.7369535899925,-1161.574744919999,24566.669784000005 2022-06-22,18:13:45.000,173,9572263,765,0,1655921624,6270.750426209997,-1161.504253619998,24566.634848399997 2022-06-22,18:13:46.000,173,9572208,725,0,1655921625,6270.723480969995,-1161.461958840002,24566.60689992 2022-06-22,18:13:47.000,173,9572220,-795,0,1655921626,6270.730217279997,-1161.4337623199972,24566.67677112 2022-06-22,18:13:48.000,173,9572252,-155,0,1655921627,6270.831261929998,-1161.447860579996,24566.732668079996 2022-06-22,18:13:49.000,173,9572239,-795,0,1655921628,6270.817789309993,-1161.4690079700013,24566.71170672001 2022-06-22,18:13:50.000,173,9572232,485,0,1655921629,6270.824525619995,-1161.5183518799968,24566.641835520008 2022-06-22,18:13:51.000,173,9572249,-795,0,1655921630,6270.797580379993,-1161.574744919999,24566.62786128 2022-06-22,18:13:52.000,173,9572251,445,0,1655921631,6270.763898829995,-1161.617039699995,24566.571964320006 2022-06-22,18:13:53.000,173,9572223,-795,0,1655921632,6270.804316689995,-1161.6804818699966,24566.50908024 2022-06-22,18:13:54.000,173,9572221,-114,0,1655921633,6270.871679789998,-1161.743924039998,24566.697732480003 2022-06-22,18:13:55.000,173,9572240,525,0,1655921634,6270.912097649998,-1161.7650714299962,24566.718693840005 2022-06-22,18:13:56.000,173,9572221,1125,0,1655921635,6270.912097649998,-1161.8214644699983,24566.767603680004 2022-06-22,18:13:57.000,173,9572212,245,0,1655921636,6270.864943479995,-1161.8426118599964,24566.66279688001 2022-06-22,18:13:58.000,173,9572271,-795,0,1655921637,6270.891888719998,-1161.870808380001,24566.67677112 2022-06-22,18:13:59.000,173,9572269,-795,0,1655921638,6270.864943479995,-1161.906054029998,24566.62786128 2022-06-22,18:14:00.000,173,9572237,-555,0,1655921639,6270.939042889993,-1161.906054029998,24566.690745360007 2022-06-22,18:14:01.000,173,9572230,-155,0,1655921640,6270.959251819993,-1161.9201522899966,24566.71170672001 2022-06-22,18:14:02.000,173,9572207,845,0,1655921641,6270.905361339996,-1161.9553979400007,24566.669784000005 2022-06-22,18:14:03.000,173,9572229,805,0,1655921642,6270.817789309993,-1161.9342505499953,24566.599912800004 2022-06-22,18:14:04.000,173,9572248,-795,0,1655921643,6270.905361339996,-1161.9342505499953,24566.67677112 2022-06-22,18:14:05.000,173,9572215,-795,0,1655921644,6270.945779199996,-1161.9483488100013,24566.802539279997 2022-06-22,18:14:06.000,173,9572259,725,0,1655921645,6270.952515509998,-1161.9131031599973,24566.72568096 2022-06-22,18:14:07.000,173,9572244,965,0,1655921646,6270.912097649998,-1161.8919557699992,24566.690745360007 2022-06-22,18:14:08.000,173,9572247,-315,0,1655921647,6270.858207169993,-1161.870808380001,24566.641835520008 2022-06-22,18:14:09.000,173,9572191,605,0,1655921648,6270.8851524099955,-1161.8567101199951,24566.648822640003 2022-06-22,18:14:10.000,173,9572196,1005,0,1655921649,6270.9996696799935,-1161.8003170800002,24566.802539279997 2022-06-22,18:14:11.000,173,9572246,565,0,1655921650,6271.019878609994,-1161.8214644699983,24566.802539279997 2022-06-22,18:14:12.000,173,9572217,-795,0,1655921651,6271.087241709996,-1161.814415339999,24566.858436240007 2022-06-22,18:14:13.000,173,9572205,245,0,1655921652,6271.067032779996,-1161.7650714299962,24566.732668079996 2022-06-22,18:14:14.000,173,9572313,-795,0,1655921653,6271.188286359997,-1161.8003170800002,24566.746642320002 2022-06-22,18:14:15.000,173,9572237,-795,0,1655921654,6271.208495289997,-1161.8073662099996,24566.76061656001 2022-06-22,18:14:16.000,173,9572259,-795,0,1655921655,6271.235440529999,-1161.8003170800002,24566.746642320002 2022-06-22,18:14:17.000,173,9572290,-795,0,1655921656,6271.188286359997,-1161.8003170800002,24566.669784000005 2022-06-22,18:14:18.000,173,9572283,365,0,1655921657,6271.275858389992,-1161.7932679500009,24566.7047196 2022-06-22,18:14:19.000,173,9572195,-795,0,1655921658,6271.370166729997,-1161.7580222999968,24566.837474880005 2022-06-22,18:14:20.000,173,9572237,805,0,1655921659,6271.424057209995,-1161.743924039998,24566.844462 2022-06-22,18:14:21.000,173,9572191,124,0,1655921660,6271.424057209995,-1161.7650714299962,24566.87241048 2022-06-22,18:14:22.000,173,9572338,85,0,1655921661,6271.370166729997,-1161.7721205599955,24566.72568096 2022-06-22,18:14:23.000,173,9572251,-795,0,1655921662,6271.3903756599975,-1161.7721205599955,24566.753629439998 2022-06-22,18:14:24.000,173,9572269,-434,0,1655921663,6271.376903039993,-1161.8073662099996,24566.809526400008 2022-06-22,18:14:25.000,173,9572187,-795,0,1655921664,6271.363430419995,-1161.814415339999,24566.781577919995 2022-06-22,18:14:26.000,173,9572194,-795,0,1655921665,6271.282594699995,-1161.7932679500009,24566.816513520003 2022-06-22,18:14:27.000,173,9572291,445,0,1655921666,6271.289331009997,-1161.8285135999977,24566.79555216 2022-06-22,18:14:28.000,173,9572315,-795,0,1655921667,6271.323012559995,-1161.8496609899958,24566.900358959996 2022-06-22,18:14:29.000,173,9572320,765,0,1655921668,6271.282594699995,-1161.870808380001,24566.900358959996 2022-06-22,18:14:30.000,173,9572280,-795,0,1655921669,6271.221967909994,-1161.8919557699992,24566.900358959996 2022-06-22,18:14:31.000,173,9572205,-795,0,1655921670,6271.208495289997,-1161.9342505499953,24566.82350064 2022-06-22,18:14:32.000,173,9572225,685,0,1655921671,6271.174813739999,-1161.9694961999994,24566.72568096 2022-06-22,18:14:33.000,173,9572217,-795,0,1655921672,6271.161341119994,-1162.0117909799956,24566.732668079996 2022-06-22,18:14:34.000,173,9572220,-795,0,1655921673,6271.269122079997,-1162.0611348899984,24566.767603680004 2022-06-22,18:14:35.000,173,9572254,-795,0,1655921674,6271.370166729997,-1162.0822822799964,24566.900358959996 2022-06-22,18:14:36.000,173,9572225,-555,0,1655921675,6271.417320899993,-1162.1598227099967,24566.83048776001 2022-06-22,18:14:37.000,173,9572248,-795,0,1655921676,6271.437529829993,-1162.2091666199995,24566.788565040006 2022-06-22,18:14:38.000,173,9572258,-315,0,1655921677,6271.504892929996,-1162.2232648799982,24566.82350064 2022-06-22,18:14:39.000,173,9572238,765,0,1655921678,6271.545310789996,-1162.3078544399978,24566.816513520003 2022-06-22,18:14:40.000,173,9572238,725,0,1655921679,6271.605937579996,-1162.3219526999965,24566.816513520003 2022-06-22,18:14:41.000,173,9572185,765,0,1655921680,6271.659828059994,-1162.3219526999965,24566.788565040006 2022-06-22,18:14:42.000,173,9572347,765,0,1655921681,6271.673300679999,-1162.3501492200012,24566.83048776001 2022-06-22,18:14:43.000,173,9572230,-795,0,1655921682,6271.713718539999,-1162.3360509599952,24566.7047196 2022-06-22,18:14:44.000,173,9572236,-795,0,1655921683,6271.781081639994,-1162.2796579200003,24566.851449119997 2022-06-22,18:14:45.000,173,9572240,285,0,1655921684,6271.895598909992,-1162.272608790001,24566.921320319998 2022-06-22,18:14:46.000,173,9572270,-795,0,1655921685,6271.902335219995,-1162.2444122699962,24566.89337184 2022-06-22,18:14:47.000,173,9572207,-795,0,1655921686,6271.888862599997,-1162.1950683600007,24566.87939760001 2022-06-22,18:14:48.000,173,9572231,-795,0,1655921687,6271.868653669997,-1162.1598227099967,24566.82350064 2022-06-22,18:14:49.000,173,9572300,-795,0,1655921688,6271.861917359995,-1162.1316261899992,24566.76061656001 2022-06-22,18:14:50.000,173,9572215,-795,0,1655921689,6271.9562256999925,-1162.0822822799964,24566.949268799995 2022-06-22,18:14:51.000,173,9572184,-235,0,1655921690,6272.023588799995,-1162.0117909799956,24566.96324304 2022-06-22,18:14:52.000,173,9572281,-795,0,1655921691,6272.016852489993,-1161.9694961999994,24567.033114240003 2022-06-22,18:14:53.000,173,9572276,-795,0,1655921692,6271.983170939995,-1161.96244707,24566.914333200002 2022-06-22,18:14:54.000,173,9572281,-795,0,1655921693,6272.010116179998,-1161.9131031599973,24566.970230159997 2022-06-22,18:14:55.000,173,9572248,885,0,1655921694,6272.010116179998,-1161.941299680002,24566.94228168 2022-06-22,18:14:56.000,173,9572277,-795,0,1655921695,6272.023588799995,-1161.9342505499953,24566.949268799995 2022-06-22,18:14:57.000,173,9572296,605,0,1655921696,6271.996643559993,-1161.9483488100013,24566.886384720005 2022-06-22,18:14:58.000,173,9572224,605,0,1655921697,6272.023588799995,-1161.9976927199968,24566.907346080006 2022-06-22,18:14:59.000,173,9572197,-795,0,1655921698,6272.1044245199955,-1162.054085759999,24567.075036960006 2022-06-22,18:15:00.000,173,9572231,-795,0,1655921699,6272.111160829998,-1162.1175279300005,24567.04010136 2022-06-22,18:15:01.000,173,9572251,-795,0,1655921700,6272.084215589995,-1162.20211749,24567.068049839996 2022-06-22,18:15:02.000,173,9572271,-795,0,1655921701,6272.010116179998,-1162.272608790001,24566.914333200002 2022-06-22,18:15:03.000,173,9572242,-795,0,1655921702,6271.9562256999925,-1162.3571983500005,24566.956255920006 2022-06-22,18:15:04.000,173,9572203,-795,0,1655921703,6271.855181049992,-1162.406542259996,24566.94228168 2022-06-22,18:15:05.000,173,9572252,605,0,1655921704,6271.861917359995,-1162.4699844299976,24566.935294560004 2022-06-22,18:15:06.000,173,9572198,445,0,1655921705,6271.929280459997,-1162.5616231199965,24566.956255920006 2022-06-22,18:15:07.000,173,9572231,-795,0,1655921706,6271.922544149995,-1162.5686722499959,24566.92830744001 2022-06-22,18:15:08.000,173,9572235,-795,0,1655921707,6272.023588799995,-1162.6321144199974,24567.102985440004 2022-06-22,18:15:09.000,173,9572253,645,0,1655921708,6272.023588799995,-1162.660310940002,24567.033114240003 2022-06-22,18:15:10.000,173,9572255,-795,0,1655921709,6272.016852489993,-1162.6814583300002,24566.99817864001 2022-06-22,18:15:11.000,173,9572194,-795,0,1655921710,6272.003379869995,-1162.660310940002,24566.96324304 2022-06-22,18:15:12.000,173,9572235,645,0,1655921711,6271.969698319997,-1162.6391635499967,24566.844462 2022-06-22,18:15:13.000,173,9572202,-795,0,1655921712,6272.003379869995,-1162.6039179,24566.837474880005 2022-06-22,18:15:14.000,173,9572229,-795,0,1655921713,6272.064006659995,-1162.533426599999,24566.921320319998 2022-06-22,18:15:15.000,173,9572177,-74,0,1655921714,6272.144842379996,-1162.4699844299976,24567.068049839996 2022-06-22,18:15:16.000,173,9572230,-795,0,1655921715,6272.212205479998,-1162.3924439999973,24567.102985440004 2022-06-22,18:15:17.000,173,9572184,-795,0,1655921716,6272.165051309996,-1162.3219526999965,24567.019139999997 2022-06-22,18:15:18.000,173,9572238,565,0,1655921717,6272.245887029996,-1162.272608790001,24567.054075600005 2022-06-22,18:15:19.000,173,9572215,-795,0,1655921718,6272.165051309996,-1162.1598227099967,24566.858436240007 2022-06-22,18:15:20.000,173,9572231,805,0,1655921719,6272.319986439994,-1162.0822822799964,24566.977217280008 2022-06-22,18:15:21.000,173,9572261,-795,0,1655921720,6272.313250129999,-1162.032938370001,24567.005165760005 2022-06-22,18:15:22.000,173,9572255,-795,0,1655921721,6272.286304889996,-1161.9976927199968,24566.949268799995 2022-06-22,18:15:23.000,173,9572229,165,0,1655921722,6272.3469316799965,-1161.9765453299988,24566.977217280008 2022-06-22,18:15:24.000,173,9572205,-475,0,1655921723,6272.387349539997,-1161.96244707,24567.102985440004 2022-06-22,18:15:25.000,173,9572242,-795,0,1655921724,6272.360404299994,-1162.0047418499962,24567.123946800006 2022-06-22,18:15:26.000,173,9572312,-635,0,1655921725,6272.333459059999,-1162.032938370001,24567.089011199998 2022-06-22,18:15:27.000,173,9572251,-795,0,1655921726,6272.205469169996,-1162.0611348899984,24566.92830744001 2022-06-22,18:15:28.000,173,9572311,-795,0,1655921727,6272.171787619998,-1162.1316261899992,24566.984204400003 2022-06-22,18:15:29.000,173,9572175,885,0,1655921728,6272.144842379996,-1162.20211749,24567.054075600005 2022-06-22,18:15:30.000,173,9572223,-795,0,1655921729,6272.171787619998,-1162.2796579200003,24567.116959679995 2022-06-22,18:15:31.000,173,9572293,-795,0,1655921730,6272.158314999993,-1162.3501492200012,24567.151895280003 2022-06-22,18:15:32.000,173,9572201,-795,0,1655921731,6272.097688209993,-1162.4488370399995,24567.137921039997 2022-06-22,18:15:33.000,173,9572263,-795,0,1655921732,6271.983170939995,-1162.5404757299984,24567.026127120007 2022-06-22,18:15:34.000,173,9572293,404,0,1655921733,6271.996643559993,-1162.6673600700015,24567.09599832001 2022-06-22,18:15:35.000,173,9572256,-795,0,1655921734,6271.942753079995,-1162.7589987600004,24567.054075600005 2022-06-22,18:15:36.000,173,9572266,-795,0,1655921735,6271.875389979992,-1162.8576865799987,24567.054075600005 2022-06-22,18:15:37.000,173,9572253,1125,0,1655921736,6271.834972119999,-1162.9493252699976,24566.970230159997 2022-06-22,18:15:38.000,173,9572218,-795,0,1655921737,6271.834972119999,-1163.0057183099998,24567.026127120007 2022-06-22,18:15:39.000,173,9572242,-795,0,1655921738,6271.949489389997,-1163.0973569999987,24567.123946800006 2022-06-22,18:15:40.000,173,9572252,645,0,1655921739,6271.942753079995,-1163.1326026499955,24567.089011199998 2022-06-22,18:15:41.000,173,9572222,-795,0,1655921740,6271.969698319997,-1163.153750040001,24567.082024080002 2022-06-22,18:15:42.000,173,9572286,-795,0,1655921741,6272.043797729995,-1163.1326026499955,24567.054075600005 2022-06-22,18:15:43.000,173,9572177,-795,0,1655921742,6272.030325109998,-1163.1185043899968,24566.89337184 2022-06-22,18:15:44.000,173,9572253,-795,0,1655921743,6272.084215589995,-1163.104406129998,24566.914333200002 2022-06-22,18:15:45.000,173,9572205,245,0,1655921744,6272.245887029996,-1163.0903078699994,24567.01215288 2022-06-22,18:15:46.000,173,9572244,-795,0,1655921745,6272.326722749996,-1163.0198165699985,24567.04010136 2022-06-22,18:15:47.000,173,9572222,-795,0,1655921746,6272.3469316799965,-1162.9845709200017,24567.005165760005 2022-06-22,18:15:48.000,173,9572181,685,0,1655921747,6272.373876919999,-1162.8999813600021,24566.94228168 2022-06-22,18:15:49.000,173,9572236,-795,0,1655921748,6272.474921569992,-1162.8294900600013,24567.123946800006 2022-06-22,18:15:50.000,173,9572222,-795,0,1655921749,6272.468185259997,-1162.7308022399957,24567.019139999997 2022-06-22,18:15:51.000,173,9572309,-795,0,1655921750,6272.427767399997,-1162.6673600700015,24566.956255920006 2022-06-22,18:15:52.000,173,9572247,-114,0,1655921751,6272.353667989999,-1162.5827705100019,24566.886384720005 2022-06-22,18:15:53.000,173,9572208,5,0,1655921752,6272.340195369994,-1162.4981809500023,24566.921320319998 2022-06-22,18:15:54.000,173,9572188,205,0,1655921753,6272.434503709999,-1162.4276896500014,24567.04708848001 2022-06-22,18:15:55.000,173,9572191,205,0,1655921754,6272.441240019994,-1162.406542259996,24567.06106272 2022-06-22,18:15:56.000,173,9572216,-35,0,1655921755,6272.380613229994,-1162.3219526999965,24567.04010136 2022-06-22,18:15:57.000,173,9572246,-795,0,1655921756,6272.333459059999,-1162.3219526999965,24566.99119152 2022-06-22,18:15:58.000,173,9572279,325,0,1655921757,6272.360404299994,-1162.3290018299958,24567.033114240003 2022-06-22,18:15:59.000,173,9572215,-354,0,1655921758,6272.293041199999,-1162.3219526999965,24567.01215288 2022-06-22,18:16:00.000,173,9572264,205,0,1655921759,6272.306513819996,-1162.3571983500005,24566.949268799995 2022-06-22,18:16:01.000,173,9572254,-795,0,1655921760,6272.279568579994,-1162.4135913899954,24566.99119152 2022-06-22,18:16:02.000,173,9572248,-795,0,1655921761,6272.218941789994,-1162.4699844299976,24566.92830744001 2022-06-22,18:16:03.000,173,9572208,485,0,1655921762,6272.191996549998,-1162.5263774699997,24566.94228168 2022-06-22,18:16:04.000,173,9572255,-795,0,1655921763,6272.1987328599935,-1162.6039179,24567.089011199998 2022-06-22,18:16:05.000,173,9572282,1165,0,1655921764,6272.084215589995,-1162.646212679996,24566.956255920006 2022-06-22,18:16:06.000,173,9572321,805,0,1655921765,6272.003379869995,-1162.7378513700023,24566.851449119997 2022-06-22,18:16:07.000,173,9572183,-795,0,1655921766,6271.976434629993,-1162.808342669996,24566.87241048 2022-06-22,18:16:08.000,173,9572244,485,0,1655921767,6271.942753079995,-1162.8929322299955,24566.865423360003 2022-06-22,18:16:09.000,173,9572258,-795,0,1655921768,6271.949489389997,-1162.977521789995,24566.94228168 2022-06-22,18:16:10.000,173,9572238,-795,0,1655921769,6271.942753079995,-1163.062111350002,24567.01215288 2022-06-22,18:16:11.000,173,9572226,-795,0,1655921770,6271.902335219995,-1163.1396517800022,24567.026127120007 2022-06-22,18:16:12.000,173,9572236,-795,0,1655921771,6271.868653669997,-1163.196044819997,24567.01215288 2022-06-22,18:16:13.000,173,9572209,5,0,1655921772,6271.720454849994,-1163.2101430799958,24566.89337184 2022-06-22,18:16:14.000,173,9572290,-795,0,1655921773,6271.727191159996,-1163.2735852499973,24566.970230159997 2022-06-22,18:16:15.000,173,9572281,285,0,1655921774,6271.680036989994,-1163.231290470001,24566.956255920006 2022-06-22,18:16:16.000,173,9572279,-795,0,1655921775,6271.666564369996,-1163.2453887299998,24566.956255920006 2022-06-22,18:16:17.000,173,9572225,-675,0,1655921776,6271.592464959998,-1163.2171922099951,24566.816513520003 2022-06-22,18:16:18.000,173,9572237,485,0,1655921777,6271.653091749999,-1163.1819465599983,24566.900358959996 2022-06-22,18:16:19.000,173,9572203,-795,0,1655921778,6271.760872709994,-1163.1678482999996,24567.005165760005 2022-06-22,18:16:20.000,173,9572225,-35,0,1655921779,6271.828235809997,-1163.1255535199962,24566.99119152 2022-06-22,18:16:21.000,173,9572221,765,0,1655921780,6271.902335219995,-1163.0762096100007,24567.01215288 2022-06-22,18:16:22.000,173,9572233,565,0,1655921781,6271.808026879997,-1163.0339148299972,24566.858436240007 2022-06-22,18:16:23.000,173,9572241,-795,0,1655921782,6271.915807839992,-1162.9493252699976,24566.858436240007 2022-06-22,18:16:24.000,173,9572214,-795,0,1655921783,6271.976434629993,-1162.9070304900015,24566.949268799995 2022-06-22,18:16:25.000,173,9572246,45,0,1655921784,6271.996643559993,-1162.8576865799987,24566.984204400003 2022-06-22,18:16:26.000,173,9572241,-795,0,1655921785,6272.010116179998,-1162.7871952799978,24566.87241048 2022-06-22,18:16:27.000,173,9572196,-795,0,1655921786,6272.077479279993,-1162.7096548499976,24566.977217280008 2022-06-22,18:16:28.000,173,9572196,1125,0,1655921787,6272.057270349993,-1162.646212679996,24566.921320319998 2022-06-22,18:16:29.000,173,9572215,1485,0,1655921788,6272.077479279993,-1162.5686722499959,24566.96324304 2022-06-22,18:16:30.000,173,9572266,525,0,1655921789,6272.037061419993,-1162.533426599999,24566.984204400003 2022-06-22,18:16:31.000,173,9572210,-795,0,1655921790,6271.949489389997,-1162.5052300800016,24566.970230159997 2022-06-22,18:16:32.000,173,9572218,885,0,1655921791,6271.882126289995,-1162.4699844299976,24566.851449119997 2022-06-22,18:16:33.000,173,9572218,165,0,1655921792,6271.8417084299945,-1162.4840826899963,24566.87939760001 2022-06-22,18:16:34.000,173,9572165,-795,0,1655921793,6271.929280459997,-1162.4417879100001,24567.005165760005 2022-06-22,18:16:35.000,173,9572229,-795,0,1655921794,6271.882126289995,-1162.4558861699988,24567.01215288 2022-06-22,18:16:36.000,173,9572245,-795,0,1655921795,6271.902335219995,-1162.477033559997,24567.033114240003 2022-06-22,18:16:37.000,173,9572213,-795,0,1655921796,6271.821499499994,-1162.4981809500023,24566.935294560004 2022-06-22,18:16:38.000,173,9572237,765,0,1655921797,6271.834972119999,-1162.5616231199965,24566.977217280008 2022-06-22,18:16:39.000,173,9572250,565,0,1655921798,6271.808026879997,-1162.6321144199974,24566.94228168 2022-06-22,18:16:40.000,173,9572235,-795,0,1655921799,6271.8417084299945,-1162.7026057199982,24566.921320319998 2022-06-22,18:16:41.000,173,9572243,805,0,1655921800,6271.875389979992,-1162.7871952799978,24566.94228168 2022-06-22,18:16:42.000,173,9572229,365,0,1655921801,6271.834972119999,-1162.8576865799987,24566.92830744001 2022-06-22,18:16:43.000,173,9572262,-795,0,1655921802,6271.895598909992,-1162.9422761399983,24566.865423360003 2022-06-22,18:16:44.000,173,9572244,1045,0,1655921803,6271.983170939995,-1163.0127674399992,24566.99119152 2022-06-22,18:16:45.000,173,9572250,-795,0,1655921804,6272.016852489993,-1163.0550622199953,24567.033114240003 2022-06-22,18:16:46.000,173,9572266,-555,0,1655921805,6271.983170939995,-1163.1396517800022,24566.984204400003 2022-06-22,18:16:47.000,173,9572273,-795,0,1655921806,6271.902335219995,-1163.1819465599983,24566.83048776001 2022-06-22,18:16:48.000,173,9572296,404,0,1655921807,6271.949489389997,-1163.2030939499964,24566.76061656001 2022-06-22,18:16:49.000,173,9572265,-795,0,1655921808,6271.962962009995,-1163.2171922099951,24566.89337184 2022-06-22,18:16:50.000,173,9572191,485,0,1655921809,6271.9899072499975,-1163.2171922099951,24566.935294560004 2022-06-22,18:16:51.000,173,9572220,924,0,1655921810,6272.016852489993,-1163.2030939499964,24567.005165760005 2022-06-22,18:16:52.000,173,9572159,-795,0,1655921811,6272.023588799995,-1163.174897429999,24566.96324304 2022-06-22,18:16:53.000,173,9572245,-795,0,1655921812,6271.888862599997,-1163.1326026499955,24566.844462 2022-06-22,18:16:54.000,173,9572294,-515,0,1655921813,6271.936016769992,-1163.104406129998,24566.87939760001 2022-06-22,18:16:55.000,173,9572217,965,0,1655921814,6271.909071529997,-1163.08325874,24566.851449119997 2022-06-22,18:16:56.000,173,9572225,-114,0,1655921815,6271.915807839992,-1163.0409639599966,24566.907346080006 2022-06-22,18:16:57.000,173,9572181,605,0,1655921816,6271.861917359995,-1162.9986691800004,24566.732668079996 2022-06-22,18:16:58.000,173,9572312,-795,0,1655921817,6271.882126289995,-1162.9634235299964,24566.79555216 2022-06-22,18:16:59.000,173,9572231,805,0,1655921818,6271.9899072499975,-1162.991620050001,24566.949268799995 2022-06-22,18:17:00.000,173,9572218,-795,0,1655921819,6272.030325109998,-1162.9704726599957,24567.01215288 2022-06-22,18:17:01.000,173,9572186,-795,0,1655921820,6272.084215589995,-1163.0198165699985,24566.949268799995 2022-06-22,18:17:02.000,173,9572292,-795,0,1655921821,6272.064006659995,-1163.0268656999979,24566.886384720005 2022-06-22,18:17:03.000,173,9572235,-515,0,1655921822,6272.003379869995,-1163.08325874,24566.753629439998 2022-06-22,18:17:04.000,173,9572283,725,0,1655921823,6272.023588799995,-1163.0691604800013,24566.753629439998 2022-06-22,18:17:05.000,173,9572233,-274,0,1655921824,6272.037061419993,-1163.1185043899968,24566.886384720005 2022-06-22,18:17:06.000,173,9572209,-675,0,1655921825,6272.023588799995,-1163.1255535199962,24566.89337184 2022-06-22,18:17:07.000,173,9572237,685,0,1655921826,6271.882126289995,-1163.1467009100015,24566.767603680004 2022-06-22,18:17:08.000,173,9572226,-795,0,1655921827,6271.949489389997,-1163.1819465599983,24566.844462 2022-06-22,18:17:09.000,173,9572253,165,0,1655921828,6271.983170939995,-1163.1889956899977,24566.96324304 2022-06-22,18:17:10.000,173,9572263,-795,0,1655921829,6271.922544149995,-1163.1819465599983,24566.89337184 2022-06-22,18:17:11.000,173,9572225,-74,0,1655921830,6271.855181049992,-1163.196044819997,24566.844462 2022-06-22,18:17:12.000,173,9572260,205,0,1655921831,6271.781081639994,-1163.1678482999996,24566.76061656001 2022-06-22,18:17:13.000,173,9572255,5,0,1655921832,6271.727191159996,-1163.153750040001,24566.767603680004 2022-06-22,18:17:14.000,173,9572195,85,0,1655921833,6271.821499499994,-1163.1255535199962,24566.921320319998 2022-06-22,18:17:15.000,173,9572189,-795,0,1655921834,6271.821499499994,-1163.0973569999987,24566.886384720005 2022-06-22,18:17:16.000,173,9572267,-795,0,1655921835,6271.808026879997,-1163.0973569999987,24566.914333200002 2022-06-22,18:17:17.000,173,9572209,-795,0,1655921836,6271.767609019997,-1163.0762096100007,24566.816513520003 2022-06-22,18:17:18.000,173,9572239,-795,0,1655921837,6271.821499499994,-1163.0409639599966,24566.851449119997 2022-06-22,18:17:19.000,173,9572213,924,0,1655921838,6271.794554259999,-1163.0339148299972,24566.858436240007 2022-06-22,18:17:20.000,173,9572221,-795,0,1655921839,6271.848444739997,-1163.0057183099998,24566.802539279997 2022-06-22,18:17:21.000,173,9572210,-795,0,1655921840,6271.855181049992,-1162.991620050001,24566.87939760001 2022-06-22,18:17:22.000,173,9572305,285,0,1655921841,6271.8417084299945,-1162.977521789995,24566.76061656001 2022-06-22,18:17:23.000,173,9572228,1085,0,1655921842,6271.848444739997,-1162.935227009999,24566.781577919995 2022-06-22,18:17:24.000,173,9572226,725,0,1655921843,6271.895598909992,-1162.9070304900015,24566.82350064 2022-06-22,18:17:25.000,173,9572168,-795,0,1655921844,6271.929280459997,-1162.8929322299955,24566.907346080006 2022-06-22,18:17:26.000,173,9572247,-795,0,1655921845,6271.915807839992,-1162.8929322299955,24566.82350064 2022-06-22,18:17:27.000,173,9572194,365,0,1655921846,6271.882126289995,-1162.8717848399974,24566.837474880005 2022-06-22,18:17:28.000,173,9572238,-395,0,1655921847,6271.794554259999,-1162.864735709998,24566.718693840005 2022-06-22,18:17:29.000,173,9572205,525,0,1655921848,6271.774345329999,-1162.84358832,24566.718693840005 2022-06-22,18:17:30.000,173,9572223,645,0,1655921849,6271.848444739997,-1162.84358832,24566.886384720005 2022-06-22,18:17:31.000,173,9572259,-795,0,1655921850,6271.834972119999,-1162.8506374499993,24566.87241048 2022-06-22,18:17:32.000,173,9572254,-795,0,1655921851,6271.808026879997,-1162.8506374499993,24566.900358959996 2022-06-22,18:17:33.000,173,9572252,-515,0,1655921852,6271.774345329999,-1162.8999813600021,24566.89337184 2022-06-22,18:17:34.000,173,9572239,-795,0,1655921853,6271.659828059994,-1162.8858830999961,24566.718693840005 2022-06-22,18:17:35.000,173,9572227,404,0,1655921854,6271.605937579996,-1162.8858830999961,24566.7745908 2022-06-22,18:17:36.000,173,9572241,-795,0,1655921855,6271.531838169998,-1162.9211287500002,24566.718693840005 2022-06-22,18:17:37.000,173,9572170,1405,0,1655921856,6271.578992339993,-1162.935227009999,24566.809526400008 2022-06-22,18:17:38.000,173,9572179,-795,0,1655921857,6271.626146509996,-1162.956374399997,24566.83048776001 2022-06-22,18:17:39.000,173,9572229,-795,0,1655921858,6271.558783409993,-1163.0198165699985,24566.788565040006 2022-06-22,18:17:40.000,173,9572246,-795,0,1655921859,6271.545310789996,-1163.0339148299972,24566.837474880005 2022-06-22,18:17:41.000,173,9572225,-795,0,1655921860,6271.518365549993,-1163.0550622199953,24566.865423360003 2022-06-22,18:17:42.000,173,9572210,-795,0,1655921861,6271.403848279995,-1163.048013089996,24566.7047196 2022-06-22,18:17:43.000,173,9572233,-795,0,1655921862,6271.417320899993,-1163.062111350002,24566.767603680004 2022-06-22,18:17:44.000,173,9572219,285,0,1655921863,6271.370166729997,-1163.062111350002,24566.7047196 2022-06-22,18:17:45.000,173,9572204,-795,0,1655921864,6271.383639349995,-1163.0550622199953,24566.809526400008 2022-06-22,18:17:46.000,173,9572221,-795,0,1655921865,6271.363430419995,-1163.0339148299972,24566.76061656001 2022-06-22,18:17:47.000,173,9572211,-795,0,1655921866,6271.329748869997,-1163.0127674399992,24566.746642320002 2022-06-22,18:17:48.000,173,9572263,-795,0,1655921867,6271.403848279995,-1162.9845709200017,24566.89337184 2022-06-22,18:17:49.000,173,9572239,1165,0,1655921868,6271.383639349995,-1162.977521789995,24566.79555216 2022-06-22,18:17:50.000,173,9572316,-795,0,1655921869,6271.349957799997,-1162.9493252699976,24566.788565040006 2022-06-22,18:17:51.000,173,9572208,-795,0,1655921870,6271.309539939997,-1162.9140796200008,24566.72568096 2022-06-22,18:17:52.000,173,9572216,-795,0,1655921871,6271.255649459992,-1162.8576865799987,24566.59292568001 2022-06-22,18:17:53.000,173,9572213,-795,0,1655921872,6271.262385769995,-1162.84358832,24566.613887039995 2022-06-22,18:17:54.000,173,9572212,-795,0,1655921873,6271.363430419995,-1162.808342669996,24566.76061656001 2022-06-22,18:17:55.000,173,9572253,-795,0,1655921874,6271.370166729997,-1162.8012935399965,24566.781577919995 2022-06-22,18:17:56.000,173,9572279,-795,0,1655921875,6271.430793519998,-1162.8012935399965,24566.79555216 2022-06-22,18:17:57.000,173,9572254,-795,0,1655921876,6271.3903756599975,-1162.7871952799978,24566.683758239997 2022-06-22,18:17:58.000,173,9572266,-795,0,1655921877,6271.430793519998,-1162.7942444099972,24566.767603680004 2022-06-22,18:17:59.000,173,9572261,1285,0,1655921878,6271.397111969993,-1162.808342669996,24566.732668079996 2022-06-22,18:18:00.000,173,9572245,-795,0,1655921879,6271.424057209995,-1162.8365391900006,24566.718693840005 2022-06-22,18:18:01.000,173,9572288,-795,0,1655921880,6271.376903039993,-1162.84358832,24566.67677112 2022-06-22,18:18:02.000,173,9572153,805,0,1655921881,6271.363430419995,-1162.8717848399974,24566.648822640003 2022-06-22,18:18:03.000,173,9572248,-795,0,1655921882,6271.336485179992,-1162.8858830999961,24566.648822640003 2022-06-22,18:18:04.000,173,9572217,-795,0,1655921883,6271.383639349995,-1162.8929322299955,24566.76061656001 2022-06-22,18:18:05.000,173,9572289,-795,0,1655921884,6271.363430419995,-1162.9140796200008,24566.718693840005 2022-06-22,18:18:06.000,173,9572291,5,0,1655921885,6271.3566941099925,-1162.9140796200008,24566.697732480003 2022-06-22,18:18:07.000,173,9572277,845,0,1655921886,6271.282594699995,-1162.9493252699976,24566.571964320006 2022-06-22,18:18:08.000,173,9572294,-315,0,1655921887,6271.235440529999,-1162.9845709200017,24566.516067359997 2022-06-22,18:18:09.000,173,9572272,-635,0,1655921888,6271.397111969993,-1162.991620050001,24566.620874160006 2022-06-22,18:18:10.000,173,9572228,-795,0,1655921889,6271.4846839999955,-1162.9845709200017,24566.697732480003 2022-06-22,18:18:11.000,173,9572225,-795,0,1655921890,6271.511629239998,-1162.9986691800004,24566.732668079996 2022-06-22,18:18:12.000,173,9572189,-795,0,1655921891,6271.578992339993,-1162.977521789995,24566.72568096 2022-06-22,18:18:13.000,173,9572250,485,0,1655921892,6271.572256029998,-1162.9845709200017,24566.599912800004 2022-06-22,18:18:14.000,173,9572250,-795,0,1655921893,6271.626146509996,-1163.0057183099998,24566.697732480003 2022-06-22,18:18:15.000,173,9572161,365,0,1655921894,6271.666564369996,-1163.0057183099998,24566.613887039995 2022-06-22,18:18:16.000,173,9572236,-795,0,1655921895,6271.720454849994,-1162.977521789995,24566.585938559998 2022-06-22,18:18:17.000,173,9572198,-795,0,1655921896,6271.686773299996,-1162.935227009999,24566.55799008 2022-06-22,18:18:18.000,173,9572232,404,0,1655921897,6271.713718539999,-1162.9211287500002,24566.551002960005 2022-06-22,18:18:19.000,173,9572252,725,0,1655921898,6271.808026879997,-1162.8858830999961,24566.683758239997 2022-06-22,18:18:20.000,173,9572266,-795,0,1655921899,6271.834972119999,-1162.8506374499993,24566.669784000005 2022-06-22,18:18:21.000,173,9572231,-675,0,1655921900,6271.855181049992,-1162.864735709998,24566.732668079996 2022-06-22,18:18:22.000,173,9572256,-195,0,1655921901,6271.760872709994,-1162.808342669996,24566.578951440002 2022-06-22,18:18:23.000,173,9572249,-795,0,1655921902,6271.740663779994,-1162.7942444099972,24566.62786128 2022-06-22,18:18:24.000,173,9572226,45,0,1655921903,6271.666564369996,-1162.773097019999,24566.530041600003 2022-06-22,18:18:25.000,173,9572237,765,0,1655921904,6271.700245919994,-1162.7801461499985,24566.648822640003 2022-06-22,18:18:26.000,173,9572221,365,0,1655921905,6271.693509609999,-1162.7308022399957,24566.739655200006 2022-06-22,18:18:27.000,173,9572235,-795,0,1655921906,6271.646355439996,-1162.7449005000017,24566.648822640003 2022-06-22,18:18:28.000,173,9572259,-795,0,1655921907,6271.545310789996,-1162.7589987600004,24566.641835520008 2022-06-22,18:18:29.000,173,9572258,725,0,1655921908,6271.572256029998,-1162.7308022399957,24566.71170672001 2022-06-22,18:18:30.000,173,9572255,-795,0,1655921909,6271.471211379998,-1162.7308022399957,24566.669784000005 2022-06-22,18:18:31.000,173,9572264,565,0,1655921910,6271.3903756599975,-1162.7449005000017,24566.613887039995 2022-06-22,18:18:32.000,173,9572247,-795,0,1655921911,6271.262385769995,-1162.751949630001,24566.59292568001 2022-06-22,18:18:33.000,173,9572270,-795,0,1655921912,6271.208495289997,-1162.7942444099972,24566.530041600003 2022-06-22,18:18:34.000,173,9572254,-795,0,1655921913,6271.269122079997,-1162.7801461499985,24566.718693840005 2022-06-22,18:18:35.000,173,9572259,-795,0,1655921914,6271.262385769995,-1162.7942444099972,24566.67677112 2022-06-22,18:18:36.000,173,9572251,-795,0,1655921915,6271.174813739999,-1162.7942444099972,24566.718693840005 2022-06-22,18:18:37.000,173,9572220,-795,0,1655921916,6271.073769089999,-1162.7801461499985,24566.613887039995 2022-06-22,18:18:38.000,173,9572253,-595,0,1655921917,6271.080505399994,-1162.808342669996,24566.641835520008 2022-06-22,18:18:39.000,173,9572207,-795,0,1655921918,6271.0333512299985,-1162.7589987600004,24566.66279688001 2022-06-22,18:18:40.000,173,9572209,605,0,1655921919,6270.992933369998,-1162.751949630001,24566.67677112 2022-06-22,18:18:41.000,173,9572139,-274,0,1655921920,6271.013142299998,-1162.7237531099963,24566.66279688001 2022-06-22,18:18:42.000,173,9572240,685,0,1655921921,6270.952515509998,-1162.695556589999,24566.620874160006 2022-06-22,18:18:43.000,173,9572231,165,0,1655921922,6270.952515509998,-1162.6532618099955,24566.599912800004 2022-06-22,18:18:44.000,173,9572273,-795,0,1655921923,6271.0333512299985,-1162.6180161599987,24566.71170672001 2022-06-22,18:18:45.000,173,9572202,605,0,1655921924,6271.067032779996,-1162.6180161599987,24566.746642320002 2022-06-22,18:18:46.000,173,9572341,-795,0,1655921925,6271.053560159999,-1162.5616231199965,24566.66279688001 2022-06-22,18:18:47.000,173,9572280,-795,0,1655921926,6270.986197059996,-1162.533426599999,24566.516067359997 2022-06-22,18:18:48.000,173,9572236,-555,0,1655921927,6270.979460749993,-1162.5052300800016,24566.54401584001 2022-06-22,18:18:49.000,173,9572210,485,0,1655921928,6271.080505399994,-1162.5052300800016,24566.62786128 2022-06-22,18:18:50.000,173,9572230,-795,0,1655921929,6271.073769089999,-1162.512279210001,24566.641835520008 2022-06-22,18:18:51.000,173,9572231,924,0,1655921930,6271.134395879999,-1162.4840826899963,24566.718693840005 2022-06-22,18:18:52.000,173,9572213,765,0,1655921931,6271.120923259994,-1162.4981809500023,24566.620874160006 2022-06-22,18:18:53.000,173,9572243,-795,0,1655921932,6271.040087539994,-1162.5052300800016,24566.59292568001 2022-06-22,18:18:54.000,173,9572280,-795,0,1655921933,6271.067032779996,-1162.533426599999,24566.641835520008 2022-06-22,18:18:55.000,173,9572208,-795,0,1655921934,6271.013142299998,-1162.5757213799952,24566.551002960005 2022-06-22,18:18:56.000,173,9572222,-795,0,1655921935,6270.965988129996,-1162.625065289998,24566.54401584001 2022-06-22,18:18:57.000,173,9572253,-434,0,1655921936,6270.925570269996,-1162.6391635499967,24566.411260560002 2022-06-22,18:18:58.000,173,9572280,445,0,1655921937,6270.959251819993,-1162.695556589999,24566.48811888 2022-06-22,18:18:59.000,173,9572230,1125,0,1655921938,6271.046823849996,-1162.7096548499976,24566.585938559998 2022-06-22,18:19:00.000,173,9572213,45,0,1655921939,6271.060296469994,-1162.7378513700023,24566.60689992 2022-06-22,18:19:01.000,173,9572222,-795,0,1655921940,6271.060296469994,-1162.7801461499985,24566.641835520008 2022-06-22,18:19:02.000,173,9572310,1445,0,1655921941,6270.939042889993,-1162.773097019999,24566.418247679998 2022-06-22,18:19:03.000,173,9572287,124,0,1655921942,6270.979460749993,-1162.7871952799978,24566.474144640008 2022-06-22,18:19:04.000,173,9572264,924,0,1655921943,6270.9996696799935,-1162.7871952799978,24566.474144640008 2022-06-22,18:19:05.000,173,9572230,-795,0,1655921944,6271.019878609994,-1162.808342669996,24566.474144640008 2022-06-22,18:19:06.000,173,9572251,-155,0,1655921945,6270.972724439998,-1162.7942444099972,24566.355363600007 2022-06-22,18:19:07.000,173,9572219,-475,0,1655921946,6271.006405989996,-1162.7871952799978,24566.411260560002 2022-06-22,18:19:08.000,173,9572243,645,0,1655921947,6271.080505399994,-1162.7589987600004,24566.516067359997 2022-06-22,18:19:09.000,173,9572219,-795,0,1655921948,6270.952515509998,-1162.6744092000008,24566.383312080005 2022-06-22,18:19:10.000,173,9572232,-795,0,1655921949,6271.060296469994,-1162.716703979997,24566.418247679998 2022-06-22,18:19:11.000,173,9572186,-515,0,1655921950,6271.046823849996,-1162.6532618099955,24566.383312080005 2022-06-22,18:19:12.000,173,9572201,-795,0,1655921951,6271.013142299998,-1162.625065289998,24566.285492400006 2022-06-22,18:19:13.000,173,9572198,-155,0,1655921952,6271.013142299998,-1162.6039179,24566.299466639997 2022-06-22,18:19:14.000,173,9572225,-795,0,1655921953,6271.154604809999,-1162.5757213799952,24566.418247679998 2022-06-22,18:19:15.000,173,9572193,-795,0,1655921954,6271.181550049994,-1162.5475248599978,24566.467157519997 2022-06-22,18:19:16.000,173,9572223,685,0,1655921955,6271.201758979994,-1162.5475248599978,24566.446196159995 2022-06-22,18:19:17.000,173,9572186,-155,0,1655921956,6271.161341119994,-1162.5757213799952,24566.32741512001 2022-06-22,18:19:18.000,173,9572254,-795,0,1655921957,6271.255649459992,-1162.5616231199965,24566.383312080005 2022-06-22,18:19:19.000,173,9572246,805,0,1655921958,6271.235440529999,-1162.5898196400012,24566.32741512001 2022-06-22,18:19:20.000,173,9572251,-795,0,1655921959,6271.282594699995,-1162.6321144199974,24566.348376479997 2022-06-22,18:19:21.000,173,9572221,1045,0,1655921960,6271.2421768399945,-1162.6673600700015,24566.194659840003 2022-06-22,18:19:22.000,173,9572207,-315,0,1655921961,6271.296067319992,-1162.716703979997,24566.264531040004 2022-06-22,18:19:23.000,173,9572250,285,0,1655921962,6271.289331009997,-1162.716703979997,24566.243569680002 2022-06-22,18:19:24.000,173,9572204,5,0,1655921963,6271.336485179992,-1162.7871952799978,24566.37632496001 2022-06-22,18:19:25.000,173,9572228,-795,0,1655921964,6271.302803629995,-1162.8365391900006,24566.362350720003 2022-06-22,18:19:26.000,173,9572213,-795,0,1655921965,6271.269122079997,-1162.8788339699968,24566.334402240005 2022-06-22,18:19:27.000,173,9572272,-795,0,1655921966,6271.201758979994,-1162.8858830999961,24566.187672720007 2022-06-22,18:19:28.000,173,9572332,404,0,1655921967,6271.168077429997,-1162.935227009999,24566.20164696 2022-06-22,18:19:29.000,173,9572227,-795,0,1655921968,6271.228704219997,-1162.9634235299964,24566.278505279995 2022-06-22,18:19:30.000,173,9572150,124,0,1655921969,6271.201758979994,-1162.9704726599957,24566.313440880003 2022-06-22,18:19:31.000,173,9572275,1365,0,1655921970,6271.228704219997,-1163.0198165699985,24566.355363600007 2022-06-22,18:19:32.000,173,9572198,-555,0,1655921971,6271.195022669999,-1163.0268656999979,24566.383312080005 2022-06-22,18:19:33.000,173,9572213,-795,0,1655921972,6271.168077429997,-1163.0550622199953,24566.20863408001 2022-06-22,18:19:34.000,173,9572252,-475,0,1655921973,6271.080505399994,-1163.062111350002,24566.075878800002 2022-06-22,18:19:35.000,173,9572230,-795,0,1655921974,6271.174813739999,-1163.0691604800013,24566.250556799998 2022-06-22,18:19:36.000,173,9572224,-795,0,1655921975,6271.215231599999,-1163.0903078699994,24566.257543920008 2022-06-22,18:19:37.000,173,9572268,645,0,1655921976,6271.195022669999,-1163.08325874,24566.243569680002 2022-06-22,18:19:38.000,173,9572252,765,0,1655921977,6271.181550049994,-1163.08325874,24566.20164696 2022-06-22,18:19:39.000,173,9572192,-795,0,1655921978,6271.188286359997,-1163.0691604800013,24566.236582560006 2022-06-22,18:19:40.000,173,9572223,-795,0,1655921979,6271.195022669999,-1163.0903078699994,24566.313440880003 2022-06-22,18:19:41.000,173,9572228,-475,0,1655921980,6271.221967909994,-1163.0903078699994,24566.334402240005 2022-06-22,18:19:42.000,173,9572282,365,0,1655921981,6271.114186949999,-1163.0691604800013,24566.15972424001 2022-06-22,18:19:43.000,173,9572278,-795,0,1655921982,6271.141132189994,-1163.062111350002,24566.215621200005 2022-06-22,18:19:44.000,173,9572184,445,0,1655921983,6271.154604809999,-1163.0550622199953,24566.215621200005 2022-06-22,18:19:45.000,173,9572259,-555,0,1655921984,6271.107450639996,-1163.0268656999979,24566.236582560006 2022-06-22,18:19:46.000,173,9572210,1165,0,1655921985,6271.107450639996,-1163.0409639599966,24566.15972424001 2022-06-22,18:19:47.000,173,9572212,-515,0,1655921986,6271.120923259994,-1162.9845709200017,24566.215621200005 2022-06-22,18:19:48.000,173,9572256,-795,0,1655921987,6271.188286359997,-1162.9845709200017,24566.320428 2022-06-22,18:19:49.000,173,9572199,-795,0,1655921988,6271.201758979994,-1162.9493252699976,24566.306453760008 2022-06-22,18:19:50.000,173,9572275,-795,0,1655921989,6271.141132189994,-1162.9281778799996,24566.250556799998 2022-06-22,18:19:51.000,173,9572267,924,0,1655921990,6271.168077429997,-1162.8999813600021,24566.20863408001 2022-06-22,18:19:52.000,173,9572212,-795,0,1655921991,6271.134395879999,-1162.864735709998,24566.117801520006 2022-06-22,18:19:53.000,173,9572193,365,0,1655921992,6271.147868499997,-1162.822440930002,24566.10382728 2022-06-22,18:19:54.000,173,9572160,285,0,1655921993,6271.269122079997,-1162.808342669996,24566.243569680002 2022-06-22,18:19:55.000,173,9572289,-795,0,1655921994,6271.296067319992,-1162.7660478899998,24566.306453760008 2022-06-22,18:19:56.000,173,9572193,-795,0,1655921995,6271.349957799997,-1162.7660478899998,24566.27151816 2022-06-22,18:19:57.000,173,9572189,-434,0,1655921996,6271.228704219997,-1162.751949630001,24566.068891680006 2022-06-22,18:19:58.000,173,9572288,445,0,1655921997,6271.336485179992,-1162.7449005000017,24566.264531040004 2022-06-22,18:19:59.000,173,9572197,-795,0,1655921998,6271.316276249992,-1162.7237531099963,24566.22260832 2022-06-22,18:20:00.000,173,9572225,-795,0,1655921999,6271.3566941099925,-1162.751949630001,24566.250556799998 2022-06-22,18:20:01.000,173,9572259,-795,0,1655922000,6271.3566941099925,-1162.7871952799978,24566.229595439996 2022-06-22,18:20:02.000,173,9572182,1205,0,1655922001,6271.3566941099925,-1162.84358832,24566.166711360005 2022-06-22,18:20:03.000,173,9572250,404,0,1655922002,6271.316276249992,-1162.8929322299955,24566.215621200005 2022-06-22,18:20:04.000,173,9572185,-795,0,1655922003,6271.370166729997,-1162.9704726599957,24566.334402240005 2022-06-22,18:20:05.000,173,9572204,1125,0,1655922004,6271.363430419995,-1163.0268656999979,24566.320428 2022-06-22,18:20:06.000,173,9572245,-795,0,1655922005,6271.316276249992,-1163.104406129998,24566.27151816 2022-06-22,18:20:07.000,173,9572193,-795,0,1655922006,6271.215231599999,-1163.1607991700002,24566.03395608 2022-06-22,18:20:08.000,173,9572283,-795,0,1655922007,6271.228704219997,-1163.231290470001,24566.15972424001 2022-06-22,18:20:09.000,173,9572183,765,0,1655922008,6271.316276249992,-1163.2806343799966,24566.229595439996 2022-06-22,18:20:10.000,173,9572230,-795,0,1655922009,6271.228704219997,-1163.3088309000013,24566.15273712 2022-06-22,18:20:11.000,173,9572181,-795,0,1655922010,6271.329748869997,-1163.3652239399962,24566.313440880003 2022-06-22,18:20:12.000,173,9572211,-795,0,1655922011,6271.397111969993,-1163.4004695900003,24566.348376479997 2022-06-22,18:20:13.000,173,9572177,-74,0,1655922012,6271.363430419995,-1163.393420460001,24566.229595439996 2022-06-22,18:20:14.000,173,9572275,-795,0,1655922013,6271.471211379998,-1163.3511256799975,24566.250556799998 2022-06-22,18:20:15.000,173,9572188,725,0,1655922014,6271.4846839999955,-1163.3793222000022,24566.243569680002 2022-06-22,18:20:16.000,173,9572222,-795,0,1655922015,6271.552047099998,-1163.32292916,24566.236582560006 2022-06-22,18:20:17.000,173,9572216,-795,0,1655922016,6271.545310789996,-1163.2947326399953,24566.096840160004 2022-06-22,18:20:18.000,173,9572212,-795,0,1655922017,6271.626146509996,-1163.2242413400018,24566.187672720007 2022-06-22,18:20:19.000,173,9572207,-795,0,1655922018,6271.828235809997,-1163.1607991700002,24566.27151816 2022-06-22,18:20:20.000,173,9572250,845,0,1655922019,6271.922544149995,-1163.104406129998,24566.355363600007 2022-06-22,18:20:21.000,173,9572239,525,0,1655922020,6272.003379869995,-1163.0268656999979,24566.34138936 2022-06-22,18:20:22.000,173,9572301,725,0,1655922021,6272.050534039998,-1162.977521789995,24566.20164696 2022-06-22,18:20:23.000,173,9572321,-795,0,1655922022,6272.138106069993,-1162.9140796200008,24566.29247952 2022-06-22,18:20:24.000,173,9572242,-795,0,1655922023,6272.2324144099985,-1162.8929322299955,24566.320428 2022-06-22,18:20:25.000,173,9572202,765,0,1655922024,6272.293041199999,-1162.9140796200008,24566.299466639997 2022-06-22,18:20:26.000,173,9572222,-795,0,1655922025,6272.266095959996,-1162.8576865799987,24566.285492400006 2022-06-22,18:20:27.000,173,9572222,605,0,1655922026,6272.319986439994,-1162.8858830999961,24566.257543920008 2022-06-22,18:20:28.000,173,9572182,-274,0,1655922027,6272.394085849999,-1162.9140796200008,24566.418247679998 2022-06-22,18:20:29.000,173,9572181,725,0,1655922028,6272.387349539997,-1162.956374399997,24566.453183280006 2022-06-22,18:20:30.000,173,9572266,765,0,1655922029,6272.333459059999,-1162.991620050001,24566.42523480001 2022-06-22,18:20:31.000,173,9572251,-795,0,1655922030,6272.3469316799965,-1163.0409639599966,24566.383312080005 2022-06-22,18:20:32.000,173,9572236,-795,0,1655922031,6272.2324144099985,-1163.0903078699994,24566.278505279995 2022-06-22,18:20:33.000,173,9572270,-795,0,1655922032,6272.212205479998,-1163.1607991700002,24566.306453760008 2022-06-22,18:20:34.000,173,9572243,45,0,1655922033,6272.245887029996,-1163.2383396000005,24566.481131760003 2022-06-22,18:20:35.000,173,9572207,-795,0,1655922034,6272.293041199999,-1163.301781770002,24566.48811888 2022-06-22,18:20:36.000,173,9572269,-795,0,1655922035,6272.2526233399985,-1163.3863713300016,24566.53702872 2022-06-22,18:20:37.000,173,9572189,365,0,1655922036,6272.151578689998,-1163.435715239997,24566.418247679998 2022-06-22,18:20:38.000,173,9572273,-795,0,1655922037,6272.191996549998,-1163.5203047999967,24566.42523480001 2022-06-22,18:20:39.000,173,9572233,924,0,1655922038,6272.117897139993,-1163.5837469699982,24566.397286319996 2022-06-22,18:20:40.000,173,9572176,-315,0,1655922039,6272.131369759998,-1163.6260417500016,24566.42523480001 2022-06-22,18:20:41.000,173,9572179,-795,0,1655922040,6272.144842379996,-1163.6401400100003,24566.432221920004 2022-06-22,18:20:42.000,173,9572188,-795,0,1655922041,6272.070742969998,-1163.6824347899965,24566.362350720003 2022-06-22,18:20:43.000,173,9572231,85,0,1655922042,6272.064006659995,-1163.6753856599971,24566.404273440006 2022-06-22,18:20:44.000,173,9572215,-795,0,1655922043,6272.151578689998,-1163.6683365299978,24566.585938559998 2022-06-22,18:20:45.000,173,9572273,-795,0,1655922044,6272.165051309996,-1163.6612873999984,24566.571964320006 2022-06-22,18:20:46.000,173,9572344,725,0,1655922045,6272.151578689998,-1163.654238269999,24566.523054480007 2022-06-22,18:20:47.000,173,9572201,85,0,1655922046,6272.191996549998,-1163.6260417500016,24566.467157519997 2022-06-22,18:20:48.000,173,9572282,-795,0,1655922047,6272.117897139993,-1163.5907960999975,24566.383312080005 2022-06-22,18:20:49.000,173,9572297,-795,0,1655922048,6272.151578689998,-1163.5485013200014,24566.42523480001 2022-06-22,18:20:50.000,173,9572274,-795,0,1655922049,6272.212205479998,-1163.5203047999967,24566.43920904 2022-06-22,18:20:51.000,173,9572224,725,0,1655922050,6272.293041199999,-1163.5203047999967,24566.613887039995 2022-06-22,18:20:52.000,173,9572224,-795,0,1655922051,6272.259359649994,-1163.4850591499999,24566.60689992 2022-06-22,18:20:53.000,173,9572187,-795,0,1655922052,6272.212205479998,-1163.4991574099986,24566.516067359997 2022-06-22,18:20:54.000,173,9572265,845,0,1655922053,6272.299777509994,-1163.4991574099986,24566.571964320006 2022-06-22,18:20:55.000,173,9572189,365,0,1655922054,6272.185260239996,-1163.5132556699973,24566.4601704 2022-06-22,18:20:56.000,173,9572207,-795,0,1655922055,6272.259359649994,-1163.5344030599954,24566.62786128 2022-06-22,18:20:57.000,173,9572215,-795,0,1655922056,6272.171787619998,-1163.5485013200014,24566.523054480007 2022-06-22,18:20:58.000,173,9572178,565,0,1655922057,6272.225678099996,-1163.56259958,24566.530041600003 2022-06-22,18:20:59.000,173,9572219,-795,0,1655922058,6272.279568579994,-1163.5837469699982,24566.7047196 2022-06-22,18:21:00.000,173,9572252,-795,0,1655922059,6272.178523929993,-1163.6048943599963,24566.60689992 2022-06-22,18:21:01.000,173,9572221,-195,0,1655922060,6272.171787619998,-1163.6260417500016,24566.641835520008 2022-06-22,18:21:02.000,173,9572238,-795,0,1655922061,6272.158314999993,-1163.6401400100003,24566.669784000005 2022-06-22,18:21:03.000,173,9572277,-795,0,1655922062,6272.016852489993,-1163.6824347899965,24566.523054480007 2022-06-22,18:21:04.000,173,9572245,-74,0,1655922063,6272.003379869995,-1163.7106313100012,24566.571964320006 2022-06-22,18:21:05.000,173,9572238,-795,0,1655922064,6271.996643559993,-1163.6824347899965,24566.62786128 2022-06-22,18:21:06.000,173,9572191,-795,0,1655922065,6271.962962009995,-1163.7106313100012,24566.66279688001 2022-06-22,18:21:07.000,173,9572225,605,0,1655922066,6271.922544149995,-1163.7106313100012,24566.739655200006 2022-06-22,18:21:08.000,173,9572216,-74,0,1655922067,6271.888862599997,-1163.7035821800018,24566.7047196 2022-06-22,18:21:09.000,173,9572202,725,0,1655922068,6271.814763189999,-1163.6824347899965,24566.564977199996 2022-06-22,18:21:10.000,173,9572282,1245,0,1655922069,6271.821499499994,-1163.7035821800018,24566.690745360007 2022-06-22,18:21:11.000,173,9572240,245,0,1655922070,6271.693509609999,-1163.6965330499952,24566.48811888 2022-06-22,18:21:12.000,173,9572191,445,0,1655922071,6271.821499499994,-1163.6683365299978,24566.571964320006 2022-06-22,18:21:13.000,173,9572229,-715,0,1655922072,6271.882126289995,-1163.6965330499952,24566.585938559998 2022-06-22,18:21:14.000,173,9572270,-235,0,1655922073,6271.848444739997,-1163.6471891399997,24566.578951440002 2022-06-22,18:21:15.000,173,9572210,805,0,1655922074,6271.922544149995,-1163.633090880001,24566.599912800004 2022-06-22,18:21:16.000,173,9572206,-395,0,1655922075,6271.888862599997,-1163.6401400100003,24566.43920904 2022-06-22,18:21:17.000,173,9572192,-795,0,1655922076,6272.016852489993,-1163.6471891399997,24566.551002960005 2022-06-22,18:21:18.000,173,9572275,-795,0,1655922077,6272.064006659995,-1163.6189926200022,24566.613887039995 2022-06-22,18:21:19.000,173,9572197,-795,0,1655922078,6272.097688209993,-1163.654238269999,24566.60689992 2022-06-22,18:21:20.000,173,9572170,-795,0,1655922079,6272.138106069993,-1163.654238269999,24566.578951440002 2022-06-22,18:21:21.000,173,9572288,-795,0,1655922080,6272.124633449996,-1163.6471891399997,24566.551002960005 2022-06-22,18:21:22.000,173,9572180,404,0,1655922081,6272.111160829998,-1163.654238269999,24566.53702872 2022-06-22,18:21:23.000,173,9572240,-795,0,1655922082,6272.124633449996,-1163.654238269999,24566.474144640008 2022-06-22,18:21:24.000,173,9572205,-795,0,1655922083,6272.185260239996,-1163.7035821800018,24566.634848399997 2022-06-22,18:21:25.000,173,9572245,-795,0,1655922084,6272.191996549998,-1163.7035821800018,24566.641835520008 2022-06-22,18:21:26.000,173,9572302,-795,0,1655922085,6272.117897139993,-1163.745876959998,24566.585938559998 2022-06-22,18:21:27.000,173,9572233,485,0,1655922086,6272.084215589995,-1163.745876959998,24566.551002960005 2022-06-22,18:21:28.000,173,9572219,325,0,1655922087,6272.010116179998,-1163.7599752199967,24566.37632496001 2022-06-22,18:21:29.000,173,9572232,-795,0,1655922088,6271.983170939995,-1163.8022700000001,24566.432221920004 2022-06-22,18:21:30.000,173,9572243,-795,0,1655922089,6272.016852489993,-1163.8022700000001,24566.648822640003 2022-06-22,18:21:31.000,173,9572177,-795,0,1655922090,6272.003379869995,-1163.8304665199976,24566.634848399997 2022-06-22,18:21:32.000,173,9572253,645,0,1655922091,6271.976434629993,-1163.8868595599997,24566.613887039995 2022-06-22,18:21:33.000,173,9572221,-795,0,1655922092,6271.8417084299945,-1163.8798104300004,24566.418247679998 2022-06-22,18:21:34.000,173,9572262,605,0,1655922093,6271.902335219995,-1163.9362034699952,24566.474144640008 2022-06-22,18:21:35.000,173,9572232,-795,0,1655922094,6271.855181049992,-1163.96439999,24566.516067359997 2022-06-22,18:21:36.000,173,9572173,-155,0,1655922095,6271.700245919994,-1164.020793030002,24566.278505279995 2022-06-22,18:21:37.000,173,9572257,45,0,1655922096,6271.754136399999,-1164.0630878099983,24566.446196159995 2022-06-22,18:21:38.000,173,9572251,605,0,1655922097,6271.834972119999,-1164.0983334600023,24566.571964320006 2022-06-22,18:21:39.000,173,9572217,565,0,1655922098,6271.868653669997,-1164.0983334600023,24566.599912800004 2022-06-22,18:21:40.000,173,9572226,-74,0,1655922099,6271.8417084299945,-1164.0912843299957,24566.613887039995 2022-06-22,18:21:41.000,173,9572190,-795,0,1655922100,6271.861917359995,-1164.1053825900017,24566.60689992 2022-06-22,18:21:42.000,173,9572226,1445,0,1655922101,6271.875389979992,-1164.0912843299957,24566.55799008 2022-06-22,18:21:43.000,173,9572199,565,0,1655922102,6271.787817949997,-1164.077186069997,24566.3902992 2022-06-22,18:21:44.000,173,9572237,765,0,1655922103,6271.787817949997,-1164.0348912900008,24566.411260560002 2022-06-22,18:21:45.000,173,9572255,485,0,1655922104,6271.855181049992,-1163.9784982499987,24566.523054480007 2022-06-22,18:21:46.000,173,9572225,-795,0,1655922105,6271.834972119999,-1163.9221052099965,24566.418247679998 2022-06-22,18:21:47.000,173,9572225,-795,0,1655922106,6271.9562256999925,-1163.872761300001,24566.585938559998 2022-06-22,18:21:48.000,173,9572214,285,0,1655922107,6272.016852489993,-1163.8163682599989,24566.599912800004 2022-06-22,18:21:49.000,173,9572164,-795,0,1655922108,6271.962962009995,-1163.7740734799954,24566.49510600001 2022-06-22,18:21:50.000,173,9572273,-795,0,1655922109,6272.043797729995,-1163.7176804400005,24566.571964320006 2022-06-22,18:21:51.000,173,9572234,-795,0,1655922110,6272.037061419993,-1163.6894839199958,24566.50908024 2022-06-22,18:21:52.000,173,9572191,-315,0,1655922111,6272.016852489993,-1163.6471891399997,24566.43920904 2022-06-22,18:21:53.000,173,9572257,-434,0,1655922112,6272.023588799995,-1163.5907960999975,24566.362350720003 2022-06-22,18:21:54.000,173,9572193,-795,0,1655922113,6272.124633449996,-1163.5485013200014,24566.54401584001 2022-06-22,18:21:55.000,173,9572215,-795,0,1655922114,6272.158314999993,-1163.56259958,24566.551002960005 2022-06-22,18:21:56.000,173,9572233,165,0,1655922115,6272.165051309996,-1163.5203047999967,24566.620874160006 2022-06-22,18:21:57.000,173,9572216,-114,0,1655922116,6272.084215589995,-1163.541452190002,24566.530041600003 2022-06-22,18:21:58.000,173,9572299,-795,0,1655922117,6272.131369759998,-1163.5203047999967,24566.55799008 2022-06-22,18:21:59.000,173,9572188,645,0,1655922118,6272.131369759998,-1163.541452190002,24566.50908024 2022-06-22,18:22:00.000,173,9572210,-795,0,1655922119,6272.090951899998,-1163.56259958,24566.54401584001 2022-06-22,18:22:01.000,173,9572258,-795,0,1655922120,6272.070742969998,-1163.633090880001,24566.516067359997 2022-06-22,18:22:02.000,173,9572211,845,0,1655922121,6271.996643559993,-1163.6965330499952,24566.446196159995 2022-06-22,18:22:03.000,173,9572189,-795,0,1655922122,6271.969698319997,-1163.72472957,24566.481131760003 2022-06-22,18:22:04.000,173,9572189,-354,0,1655922123,6271.996643559993,-1163.7881717400014,24566.578951440002 2022-06-22,18:22:05.000,173,9572187,-795,0,1655922124,6271.9562256999925,-1163.837515649997,24566.571964320006 2022-06-22,18:22:06.000,173,9572281,-795,0,1655922125,6271.8417084299945,-1163.872761300001,24566.55799008 2022-06-22,18:22:07.000,173,9572168,-795,0,1655922126,6271.733927469999,-1163.9221052099965,24566.3902992 2022-06-22,18:22:08.000,173,9572288,-795,0,1655922127,6271.713718539999,-1163.9432526000019,24566.383312080005 2022-06-22,18:22:09.000,173,9572247,85,0,1655922128,6271.7474000899965,-1163.9784982499987,24566.54401584001 2022-06-22,18:22:10.000,173,9572269,-795,0,1655922129,6271.794554259999,-1163.985547379998,24566.564977199996 2022-06-22,18:22:11.000,173,9572261,-795,0,1655922130,6271.760872709994,-1163.9573508600006,24566.571964320006 2022-06-22,18:22:12.000,173,9572250,-795,0,1655922131,6271.653091749999,-1163.985547379998,24566.418247679998 2022-06-22,18:22:13.000,173,9572129,-795,0,1655922132,6271.680036989994,-1164.0137438999955,24566.404273440006 2022-06-22,18:22:14.000,173,9572184,-795,0,1655922133,6271.767609019997,-1164.0278421600015,24566.467157519997 2022-06-22,18:22:15.000,173,9572252,885,0,1655922134,6271.7474000899965,-1164.0278421600015,24566.432221920004 2022-06-22,18:22:16.000,173,9572242,-795,0,1655922135,6271.754136399999,-1163.985547379998,24566.474144640008 2022-06-22,18:22:17.000,173,9572295,-795,0,1655922136,6271.686773299996,-1164.006694769996,24566.348376479997 2022-06-22,18:22:18.000,173,9572246,-795,0,1655922137,6271.774345329999,-1163.9925965099974,24566.383312080005 2022-06-22,18:22:19.000,173,9572185,-795,0,1655922138,6271.834972119999,-1163.9714491199993,24566.474144640008 2022-06-22,18:22:20.000,173,9572175,-795,0,1655922139,6271.868653669997,-1163.9714491199993,24566.49510600001 2022-06-22,18:22:21.000,173,9572227,-795,0,1655922140,6271.888862599997,-1163.96439999,24566.523054480007 2022-06-22,18:22:22.000,173,9572255,725,0,1655922141,6271.848444739997,-1163.9362034699952,24566.397286319996 2022-06-22,18:22:23.000,173,9572248,-795,0,1655922142,6271.929280459997,-1163.9221052099965,24566.3902992 2022-06-22,18:22:24.000,173,9572241,885,0,1655922143,6271.929280459997,-1163.8798104300004,24566.3902992 2022-06-22,18:22:25.000,173,9572237,1045,0,1655922144,6271.996643559993,-1163.8586630400023,24566.404273440006 2022-06-22,18:22:26.000,173,9572273,-795,0,1655922145,6271.969698319997,-1163.837515649997,24566.3902992 2022-06-22,18:22:27.000,173,9572228,205,0,1655922146,6271.983170939995,-1163.8022700000001,24566.3902992 2022-06-22,18:22:28.000,173,9572212,605,0,1655922147,6272.037061419993,-1163.767024349996,24566.50908024 2022-06-22,18:22:29.000,173,9572215,605,0,1655922148,6271.969698319997,-1163.7176804400005,24566.530041600003 2022-06-22,18:22:30.000,173,9572287,85,0,1655922149,6271.949489389997,-1163.7035821800018,24566.48811888 2022-06-22,18:22:31.000,173,9572256,-795,0,1655922150,6271.915807839992,-1163.6753856599971,24566.411260560002 2022-06-22,18:22:32.000,173,9572203,-795,0,1655922151,6271.848444739997,-1163.6824347899965,24566.36933784 2022-06-22,18:22:33.000,173,9572176,765,0,1655922152,6271.828235809997,-1163.6683365299978,24566.355363600007 2022-06-22,18:22:34.000,173,9572189,-795,0,1655922153,6271.929280459997,-1163.6683365299978,24566.48811888 2022-06-22,18:22:35.000,173,9572194,-795,0,1655922154,6271.895598909992,-1163.6894839199958,24566.53702872 2022-06-22,18:22:36.000,173,9572243,45,0,1655922155,6271.929280459997,-1163.7035821800018,24566.530041600003 2022-06-22,18:22:37.000,173,9572248,1165,0,1655922156,6271.855181049992,-1163.7317786999993,24566.397286319996 2022-06-22,18:22:38.000,173,9572244,645,0,1655922157,6271.888862599997,-1163.7529260899973,24566.411260560002 2022-06-22,18:22:39.000,173,9572214,124,0,1655922158,6271.915807839992,-1163.8163682599989,24566.418247679998 2022-06-22,18:22:40.000,173,9572219,-795,0,1655922159,6271.895598909992,-1163.837515649997,24566.383312080005 2022-06-22,18:22:41.000,173,9572212,765,0,1655922160,6271.888862599997,-1163.893908689999,24566.355363600007 2022-06-22,18:22:42.000,173,9572262,525,0,1655922161,6271.922544149995,-1163.9221052099965,24566.299466639997 2022-06-22,18:22:43.000,173,9572170,-795,0,1655922162,6271.929280459997,-1163.9996456399967,24566.299466639997 2022-06-22,18:22:44.000,173,9572224,-795,0,1655922163,6271.909071529997,-1164.0137438999955,24566.355363600007 2022-06-22,18:22:45.000,173,9572195,-795,0,1655922164,6272.003379869995,-1164.056038679999,24566.432221920004 2022-06-22,18:22:46.000,173,9572232,-795,0,1655922165,6271.976434629993,-1164.1476773699978,24566.348376479997 2022-06-22,18:22:47.000,173,9572235,765,0,1655922166,6271.922544149995,-1164.20407041,24566.32741512001 2022-06-22,18:22:48.000,173,9572218,1285,0,1655922167,6271.882126289995,-1164.2463651899961,24566.187672720007 2022-06-22,18:22:49.000,173,9572220,-795,0,1655922168,6271.834972119999,-1164.3098073599976,24566.194659840003 2022-06-22,18:22:50.000,173,9572223,-795,0,1655922169,6271.949489389997,-1164.352102140001,24566.36933784 2022-06-22,18:22:51.000,173,9572254,-795,0,1655922170,6271.9899072499975,-1164.408495179996,24566.383312080005 2022-06-22,18:22:52.000,173,9572189,-795,0,1655922171,6271.915807839992,-1164.4296425700013,24566.362350720003 2022-06-22,18:22:53.000,173,9572111,-515,0,1655922172,6271.8417084299945,-1164.464888219998,24566.299466639997 2022-06-22,18:22:54.000,173,9572225,-795,0,1655922173,6271.8417084299945,-1164.5212812600003,24566.34138936 2022-06-22,18:22:55.000,173,9572112,-795,0,1655922174,6271.787817949997,-1164.5283303899996,24566.299466639997 2022-06-22,18:22:56.000,173,9572205,-795,0,1655922175,6271.801290569994,-1164.556526909997,24566.27151816 2022-06-22,18:22:57.000,173,9572227,-795,0,1655922176,6271.693509609999,-1164.5635760399964,24566.117801520006 2022-06-22,18:22:58.000,173,9572240,-795,0,1655922177,6271.760872709994,-1164.535379519999,24566.264531040004 2022-06-22,18:22:59.000,173,9572235,485,0,1655922178,6271.882126289995,-1164.5283303899996,24566.34138936 2022-06-22,18:23:00.000,173,9572241,685,0,1655922179,6271.861917359995,-1164.5494777799977,24566.355363600007 2022-06-22,18:23:01.000,173,9572185,-795,0,1655922180,6271.902335219995,-1164.514232130001,24566.355363600007 2022-06-22,18:23:02.000,173,9572261,-795,0,1655922181,6271.909071529997,-1164.4930847399955,24566.194659840003 2022-06-22,18:23:03.000,173,9572270,1325,0,1655922182,6271.969698319997,-1164.464888219998,24566.180685599997 2022-06-22,18:23:04.000,173,9572198,-434,0,1655922183,6272.057270349993,-1164.3873477899979,24566.285492400006 2022-06-22,18:23:05.000,173,9572265,-274,0,1655922184,6272.077479279993,-1164.352102140001,24566.194659840003 2022-06-22,18:23:06.000,173,9572243,85,0,1655922185,6272.151578689998,-1164.2816108400002,24566.20164696 2022-06-22,18:23:07.000,173,9572249,5,0,1655922186,6272.218941789994,-1164.2675125800015,24566.264531040004 2022-06-22,18:23:08.000,173,9572216,-795,0,1655922187,6272.306513819996,-1164.1970212800006,24566.320428 2022-06-22,18:23:09.000,173,9572211,-795,0,1655922188,6272.3469316799965,-1164.1476773699978,24566.36933784 2022-06-22,18:23:10.000,173,9572202,-795,0,1655922189,6272.387349539997,-1164.0842351999963,24566.299466639997 2022-06-22,18:23:11.000,173,9572263,404,0,1655922190,6272.394085849999,-1164.0278421600015,24566.29247952 2022-06-22,18:23:12.000,173,9572232,765,0,1655922191,6272.360404299994,-1163.985547379998,24566.243569680002 2022-06-22,18:23:13.000,173,9572268,365,0,1655922192,6272.279568579994,-1163.9221052099965,24566.12478864 2022-06-22,18:23:14.000,173,9572203,-635,0,1655922193,6272.380613229994,-1163.9432526000019,24566.306453760008 2022-06-22,18:23:15.000,173,9572187,565,0,1655922194,6272.495130499992,-1163.9221052099965,24566.43920904 2022-06-22,18:23:16.000,173,9572232,-795,0,1655922195,6272.508603119997,-1163.9221052099965,24566.446196159995 2022-06-22,18:23:17.000,173,9572213,-795,0,1655922196,6272.441240019994,-1163.9573508600006,24566.43920904 2022-06-22,18:23:18.000,173,9572194,-354,0,1655922197,6272.387349539997,-1164.006694769996,24566.264531040004 2022-06-22,18:23:19.000,173,9572249,-795,0,1655922198,6272.367140609997,-1164.0842351999963,24566.34138936 2022-06-22,18:23:20.000,173,9572284,645,0,1655922199,6272.286304889996,-1164.1617756299966,24566.180685599997 2022-06-22,18:23:21.000,173,9572216,-795,0,1655922200,6272.279568579994,-1164.2534143199955,24566.355363600007 2022-06-22,18:23:22.000,173,9572189,-315,0,1655922201,6272.286304889996,-1164.338003879995,24566.432221920004 2022-06-22,18:23:23.000,173,9572280,-795,0,1655922202,6272.178523929993,-1164.4507899599994,24566.355363600007 2022-06-22,18:23:24.000,173,9572207,-795,0,1655922203,6272.131369759998,-1164.5847234300018,24566.29247952 2022-06-22,18:23:25.000,173,9572214,-795,0,1655922204,6272.158314999993,-1164.68341125,24566.474144640008 2022-06-22,18:23:26.000,173,9572233,-235,0,1655922205,6272.090951899998,-1164.7820990699984,24566.355363600007 2022-06-22,18:23:27.000,173,9572246,-795,0,1655922206,6272.030325109998,-1164.8737377599973,24566.334402240005 2022-06-22,18:23:28.000,173,9572168,685,0,1655922207,6271.949489389997,-1164.9653764499963,24566.243569680002 2022-06-22,18:23:29.000,173,9572240,-795,0,1655922208,6271.895598909992,-1165.0570151399952,24566.243569680002 2022-06-22,18:23:30.000,173,9572185,-315,0,1655922209,6271.875389979992,-1165.0993099199986,24566.22260832 2022-06-22,18:23:31.000,173,9572220,-795,0,1655922210,6271.875389979992,-1165.1345555699954,24566.32741512001 2022-06-22,18:23:32.000,173,9572283,5,0,1655922211,6271.949489389997,-1165.1627520900001,24566.383312080005 2022-06-22,18:23:33.000,173,9572149,-795,0,1655922212,6271.949489389997,-1165.197997739997,24566.383312080005 2022-06-22,18:23:34.000,173,9572237,-795,0,1655922213,6271.929280459997,-1165.1838994799982,24566.362350720003 2022-06-22,18:23:35.000,173,9572216,-635,0,1655922214,6271.8417084299945,-1165.1627520900001,24566.15273712 2022-06-22,18:23:36.000,173,9572268,404,0,1655922215,6271.834972119999,-1165.127506439996,24566.22260832 2022-06-22,18:23:37.000,173,9572187,685,0,1655922216,6271.949489389997,-1165.0922607899993,24566.313440880003 2022-06-22,18:23:38.000,173,9572199,-795,0,1655922217,6272.003379869995,-1165.0358677499971,24566.362350720003 2022-06-22,18:23:39.000,173,9572215,-555,0,1655922218,6272.057270349993,-1164.958327319997,24566.320428 2022-06-22,18:23:40.000,173,9572195,965,0,1655922219,6272.144842379996,-1164.8807868899967,24566.362350720003 2022-06-22,18:23:41.000,173,9572200,-795,0,1655922220,6272.185260239996,-1164.8243938500018,24566.383312080005 2022-06-22,18:23:42.000,173,9572162,-795,0,1655922221,6272.138106069993,-1164.7609516800003,24566.250556799998 2022-06-22,18:23:43.000,173,9572242,-434,0,1655922222,6272.2324144099985,-1164.6763621200007,24566.34138936 2022-06-22,18:23:44.000,173,9572169,845,0,1655922223,6272.239150719994,-1164.6129199499992,24566.348376479997 2022-06-22,18:23:45.000,173,9572222,525,0,1655922224,6272.299777509994,-1164.5424286499983,24566.362350720003 2022-06-22,18:23:46.000,173,9572217,165,0,1655922225,6272.165051309996,-1164.4789864799968,24566.17369848 2022-06-22,18:23:47.000,173,9572184,1205,0,1655922226,6272.407558469997,-1164.4014460499966,24566.446196159995 2022-06-22,18:23:48.000,173,9572186,-795,0,1655922227,6272.212205479998,-1164.352102140001,24566.17369848 2022-06-22,18:23:49.000,173,9572225,-795,0,1655922228,6272.293041199999,-1164.3239056199964,24566.215621200005 2022-06-22,18:23:50.000,173,9572249,-795,0,1655922229,6272.407558469997,-1164.2886599699996,24566.3902992 2022-06-22,18:23:51.000,173,9572213,765,0,1655922230,6272.333459059999,-1164.2745617100009,24566.362350720003 2022-06-22,18:23:52.000,173,9572170,525,0,1655922231,6272.293041199999,-1164.3027582299983,24566.306453760008 2022-06-22,18:23:53.000,173,9572217,-235,0,1655922232,6272.272832269999,-1164.3239056199964,24566.194659840003 2022-06-22,18:23:54.000,173,9572247,924,0,1655922233,6272.333459059999,-1164.3662003999998,24566.404273440006 2022-06-22,18:23:55.000,173,9572262,-795,0,1655922234,6272.434503709999,-1164.408495179996,24566.49510600001 2022-06-22,18:23:56.000,173,9572206,725,0,1655922235,6272.434503709999,-1164.4719373499975,24566.481131760003 2022-06-22,18:23:57.000,173,9572287,-795,0,1655922236,6272.400822159994,-1164.535379519999,24566.523054480007 2022-06-22,18:23:58.000,173,9572207,-555,0,1655922237,6272.306513819996,-1164.5847234300018,24566.278505279995 2022-06-22,18:23:59.000,173,9572272,-795,0,1655922238,6272.353667989999,-1164.7045586399981,24566.37632496001 2022-06-22,18:24:00.000,173,9572235,965,0,1655922239,6272.326722749996,-1164.7680008099996,24566.42523480001 2022-06-22,18:24:01.000,173,9572223,-795,0,1655922240,6272.313250129999,-1164.8384921100005,24566.418247679998 2022-06-22,18:24:02.000,173,9572220,805,0,1655922241,6272.2526233399985,-1164.8948851499954,24566.36933784 2022-06-22,18:24:03.000,173,9572219,525,0,1655922242,6272.293041199999,-1164.9653764499963,24566.34138936 2022-06-22,18:24:04.000,173,9572213,-795,0,1655922243,6272.286304889996,-1165.0006221000003,24566.481131760003 2022-06-22,18:24:05.000,173,9572164,-795,0,1655922244,6272.306513819996,-1165.0499660099958,24566.502093120005 2022-06-22,18:24:06.000,173,9572254,765,0,1655922245,6272.2526233399985,-1165.1134081799974,24566.467157519997 2022-06-22,18:24:07.000,173,9572228,565,0,1655922246,6272.144842379996,-1165.1486538300014,24566.306453760008 2022-06-22,18:24:08.000,173,9572238,-795,0,1655922247,6272.178523929993,-1165.1557029600008,24566.306453760008 2022-06-22,18:24:09.000,173,9572191,-235,0,1655922248,6272.1987328599935,-1165.1838994799982,24566.446196159995 2022-06-22,18:24:10.000,173,9572226,-795,0,1655922249,6272.2526233399985,-1165.1838994799982,24566.49510600001 2022-06-22,18:24:11.000,173,9572247,-795,0,1655922250,6272.2526233399985,-1165.1768503499989,24566.48811888 2022-06-22,18:24:12.000,173,9572186,965,0,1655922251,6272.272832269999,-1165.1698012199995,24566.551002960005 2022-06-22,18:24:13.000,173,9572181,-795,0,1655922252,6272.239150719994,-1165.1486538300014,24566.418247679998 2022-06-22,18:24:14.000,173,9572221,-354,0,1655922253,6272.1987328599935,-1165.1345555699954,24566.3902992 2022-06-22,18:24:15.000,173,9572234,685,0,1655922254,6272.171787619998,-1165.106359049998,24566.362350720003 2022-06-22,18:24:16.000,173,9572237,404,0,1655922255,6272.306513819996,-1165.106359049998,24566.474144640008 2022-06-22,18:24:17.000,173,9572184,-795,0,1655922256,6272.245887029996,-1165.08521166,24566.334402240005 2022-06-22,18:24:18.000,173,9572232,-795,0,1655922257,6272.319986439994,-1165.0288186199978,24566.404273440006 2022-06-22,18:24:19.000,173,9572177,-675,0,1655922258,6272.333459059999,-1165.014720359999,24566.467157519997 2022-06-22,18:24:20.000,173,9572220,-795,0,1655922259,6272.353667989999,-1164.9794747100023,24566.55799008 2022-06-22,18:24:21.000,173,9572251,645,0,1655922260,6272.353667989999,-1164.9512781899975,24566.571964320006 2022-06-22,18:24:22.000,173,9572193,1245,0,1655922261,6272.2324144099985,-1164.92308167,24566.43920904 2022-06-22,18:24:23.000,173,9572247,-795,0,1655922262,6272.205469169996,-1164.866688629998,24566.474144640008 2022-06-22,18:24:24.000,173,9572234,-795,0,1655922263,6272.218941789994,-1164.8596394999986,24566.516067359997 2022-06-22,18:24:25.000,173,9572201,-475,0,1655922264,6272.1987328599935,-1164.8384921100005,24566.446196159995 2022-06-22,18:24:26.000,173,9572205,805,0,1655922265,6272.151578689998,-1164.8314429800012,24566.467157519997 2022-06-22,18:24:27.000,173,9572209,-795,0,1655922266,6272.144842379996,-1164.8243938500018,24566.467157519997 2022-06-22,18:24:28.000,173,9572239,-795,0,1655922267,6272.185260239996,-1164.8173447199952,24566.62786128 2022-06-22,18:24:29.000,173,9572196,1045,0,1655922268,6272.178523929993,-1164.8032464599964,24566.571964320006 2022-06-22,18:24:30.000,173,9572282,485,0,1655922269,6272.171787619998,-1164.8737377599973,24566.523054480007 2022-06-22,18:24:31.000,173,9572206,-795,0,1655922270,6272.171787619998,-1164.8596394999986,24566.53702872 2022-06-22,18:24:32.000,173,9572246,-795,0,1655922271,6272.111160829998,-1164.901934280002,24566.453183280006 2022-06-22,18:24:33.000,173,9572219,965,0,1655922272,6272.1044245199955,-1164.901934280002,24566.446196159995 2022-06-22,18:24:34.000,173,9572204,-635,0,1655922273,6272.225678099996,-1164.8948851499954,24566.599912800004 2022-06-22,18:24:35.000,173,9572228,-795,0,1655922274,6272.272832269999,-1164.8948851499954,24566.564977199996 2022-06-22,18:24:36.000,173,9572170,-795,0,1655922275,6272.319986439994,-1164.9512781899975,24566.62786128 2022-06-22,18:24:37.000,173,9572212,645,0,1655922276,6272.2324144099985,-1164.9442290599982,24566.53702872 2022-06-22,18:24:38.000,173,9572208,-795,0,1655922277,6272.293041199999,-1164.9442290599982,24566.54401584001 2022-06-22,18:24:39.000,173,9572255,-795,0,1655922278,6272.299777509994,-1164.9724255799956,24566.49510600001 2022-06-22,18:24:40.000,173,9572141,-795,0,1655922279,6272.319986439994,-1164.9301307999995,24566.53702872 2022-06-22,18:24:41.000,173,9572260,365,0,1655922280,6272.360404299994,-1164.9371799299988,24566.54401584001 2022-06-22,18:24:42.000,173,9572214,765,0,1655922281,6272.340195369994,-1164.92308167,24566.48811888 2022-06-22,18:24:43.000,173,9572205,245,0,1655922282,6272.421031089994,-1164.887836019996,24566.474144640008 2022-06-22,18:24:44.000,173,9572145,-795,0,1655922283,6272.542284669995,-1164.8807868899967,24566.551002960005 2022-06-22,18:24:45.000,173,9572193,-795,0,1655922284,6272.562493599995,-1164.8384921100005,24566.585938559998 2022-06-22,18:24:46.000,173,9572289,-795,0,1655922285,6272.562493599995,-1164.8243938500018,24566.523054480007 2022-06-22,18:24:47.000,173,9572169,-795,0,1655922286,6272.488394189997,-1164.8243938500018,24566.481131760003 2022-06-22,18:24:48.000,173,9572179,-795,0,1655922287,6272.528812049997,-1164.8243938500018,24566.4601704 2022-06-22,18:24:49.000,173,9572230,-795,0,1655922288,6272.549020979997,-1164.796197329997,24566.571964320006 2022-06-22,18:24:50.000,173,9572242,-795,0,1655922289,6272.528812049997,-1164.8596394999986,24566.453183280006 2022-06-22,18:24:51.000,173,9572181,-795,0,1655922290,6272.528812049997,-1164.8525903699992,24566.578951440002 2022-06-22,18:24:52.000,173,9572224,-795,0,1655922291,6272.549020979997,-1164.9089834100014,24566.50908024 2022-06-22,18:24:53.000,173,9572200,-795,0,1655922292,6272.562493599995,-1164.9512781899975,24566.641835520008 2022-06-22,18:24:54.000,173,9572259,-795,0,1655922293,6272.488394189997,-1164.9653764499963,24566.613887039995 2022-06-22,18:24:55.000,173,9572221,645,0,1655922294,6272.488394189997,-1165.0217694899984,24566.523054480007 2022-06-22,18:24:56.000,173,9572221,-795,0,1655922295,6272.360404299994,-1165.0570151399952,24566.49510600001 2022-06-22,18:24:57.000,173,9572235,725,0,1655922296,6272.340195369994,-1165.0711134000012,24566.467157519997 2022-06-22,18:24:58.000,173,9572216,-395,0,1655922297,6272.373876919999,-1165.1345555699954,24566.641835520008 2022-06-22,18:24:59.000,173,9572255,-795,0,1655922298,6272.299777509994,-1165.127506439996,24566.641835520008 2022-06-22,18:25:00.000,173,9572180,-795,0,1655922299,6272.293041199999,-1165.1768503499989,24566.641835520008 2022-06-22,18:25:01.000,173,9572222,725,0,1655922300,6272.245887029996,-1165.2120959999957,24566.62786128 2022-06-22,18:25:02.000,173,9572186,-795,0,1655922301,6272.124633449996,-1165.2191451300023,24566.530041600003 2022-06-22,18:25:03.000,173,9572183,404,0,1655922302,6272.090951899998,-1165.2261942600016,24566.516067359997 2022-06-22,18:25:04.000,173,9572212,605,0,1655922303,6272.077479279993,-1165.2402925200004,24566.55799008 2022-06-22,18:25:05.000,173,9572186,685,0,1655922304,6272.043797729995,-1165.2261942600016,24566.54401584001 2022-06-22,18:25:06.000,173,9572152,-795,0,1655922305,6272.003379869995,-1165.2402925200004,24566.53702872 2022-06-22,18:25:07.000,173,9572167,-795,0,1655922306,6272.057270349993,-1165.2402925200004,24566.516067359997 2022-06-22,18:25:08.000,173,9572193,-74,0,1655922307,6272.131369759998,-1165.254390779999,24566.599912800004 2022-06-22,18:25:09.000,173,9572181,-795,0,1655922308,6272.1987328599935,-1165.2684890399978,24566.67677112 2022-06-22,18:25:10.000,173,9572313,-795,0,1655922309,6272.178523929993,-1165.2473416499997,24566.551002960005 2022-06-22,18:25:11.000,173,9572270,-155,0,1655922310,6272.191996549998,-1165.2614399099984,24566.48811888 2022-06-22,18:25:12.000,173,9572156,-795,0,1655922311,6272.158314999993,-1165.2261942600016,24566.418247679998 2022-06-22,18:25:13.000,173,9572212,805,0,1655922312,6272.205469169996,-1165.2261942600016,24566.404273440006 2022-06-22,18:25:14.000,173,9572221,-795,0,1655922313,6272.333459059999,-1165.2191451300023,24566.578951440002 2022-06-22,18:25:15.000,173,9572235,525,0,1655922314,6272.326722749996,-1165.1909486099976,24566.613887039995 2022-06-22,18:25:16.000,173,9572280,-795,0,1655922315,6272.245887029996,-1165.1838994799982,24566.523054480007 2022-06-22,18:25:17.000,173,9572219,765,0,1655922316,6272.394085849999,-1165.1627520900001,24566.62786128 2022-06-22,18:25:18.000,173,9572294,-795,0,1655922317,6272.306513819996,-1165.1838994799982,24566.474144640008 2022-06-22,18:25:19.000,173,9572257,-795,0,1655922318,6272.333459059999,-1165.1627520900001,24566.571964320006 2022-06-22,18:25:20.000,173,9572173,685,0,1655922319,6272.117897139993,-1165.1768503499989,24566.180685599997 2022-06-22,18:25:21.000,173,9572178,-795,0,1655922320,6272.3469316799965,-1165.197997739997,24566.530041600003 2022-06-22,18:25:22.000,173,9572227,-795,0,1655922321,6272.272832269999,-1165.2120959999957,24566.53702872 2022-06-22,18:25:23.000,173,9572169,-515,0,1655922322,6272.286304889996,-1165.2473416499997,24566.530041600003 2022-06-22,18:25:24.000,173,9572233,-795,0,1655922323,6272.3469316799965,-1165.2684890399978,24566.634848399997 2022-06-22,18:25:25.000,173,9572208,-475,0,1655922324,6272.3469316799965,-1165.254390779999,24566.641835520008 2022-06-22,18:25:26.000,173,9572265,-795,0,1655922325,6272.319986439994,-1165.2684890399978,24566.613887039995 2022-06-22,18:25:27.000,173,9572187,285,0,1655922326,6272.2526233399985,-1165.2966855599952,24566.4601704 2022-06-22,18:25:28.000,173,9572301,565,0,1655922327,6272.266095959996,-1165.2755381699972,24566.453183280006 2022-06-22,18:25:29.000,173,9572236,-795,0,1655922328,6272.353667989999,-1165.2755381699972,24566.578951440002 2022-06-22,18:25:30.000,173,9572195,-795,0,1655922329,6272.454712639992,-1165.254390779999,24566.613887039995 2022-06-22,18:25:31.000,173,9572171,-795,0,1655922330,6272.495130499992,-1165.2261942600016,24566.634848399997 2022-06-22,18:25:32.000,173,9572212,-795,0,1655922331,6272.481657879995,-1165.197997739997,24566.54401584001 2022-06-22,18:25:33.000,173,9572161,645,0,1655922332,6272.528812049997,-1165.1838994799982,24566.54401584001 2022-06-22,18:25:34.000,173,9572272,-795,0,1655922333,6272.616384079993,-1165.1557029600008,24566.613887039995 2022-06-22,18:25:35.000,173,9572229,-795,0,1655922334,6272.6096477699975,-1165.1557029600008,24566.585938559998 2022-06-22,18:25:36.000,173,9572211,1165,0,1655922335,6272.623120389995,-1165.1486538300014,24566.59292568001 2022-06-22,18:25:37.000,173,9572149,-795,0,1655922336,6272.656801939993,-1165.141604700002,24566.60689992 2022-06-22,18:25:38.000,173,9572232,-795,0,1655922337,6272.636593009993,-1165.1627520900001,24566.599912800004 2022-06-22,18:25:39.000,173,9572239,-795,0,1655922338,6272.650065629998,-1165.1698012199995,24566.599912800004 2022-06-22,18:25:40.000,173,9572223,685,0,1655922339,6272.663538249995,-1165.197997739997,24566.732668079996 2022-06-22,18:25:41.000,173,9572223,-235,0,1655922340,6272.670274559998,-1165.2191451300023,24566.72568096 2022-06-22,18:25:42.000,173,9572174,-795,0,1655922341,6272.549020979997,-1165.254390779999,24566.585938559998 2022-06-22,18:25:43.000,173,9572297,-595,0,1655922342,6272.522075739995,-1165.2614399099984,24566.59292568001 2022-06-22,18:25:44.000,173,9572177,-795,0,1655922343,6272.508603119997,-1165.2614399099984,24566.66279688001 2022-06-22,18:25:45.000,173,9572161,645,0,1655922344,6272.4614489499945,-1165.2755381699972,24566.641835520008 2022-06-22,18:25:46.000,173,9572207,725,0,1655922345,6272.434503709999,-1165.2966855599952,24566.59292568001 2022-06-22,18:25:47.000,173,9572210,725,0,1655922346,6272.427767399997,-1165.2755381699972,24566.54401584001 2022-06-22,18:25:48.000,173,9572204,765,0,1655922347,6272.434503709999,-1165.3178329500006,24566.746642320002 2022-06-22,18:25:49.000,173,9572222,-795,0,1655922348,6272.414294779999,-1165.3037346900019,24566.732668079996 2022-06-22,18:25:50.000,173,9572269,-795,0,1655922349,6272.414294779999,-1165.3178329500006,24566.66279688001 2022-06-22,18:25:51.000,173,9572205,-795,0,1655922350,6272.387349539997,-1165.3178329500006,24566.613887039995 2022-06-22,18:25:52.000,173,9572217,-795,0,1655922351,6272.353667989999,-1165.3107838200012,24566.48811888 2022-06-22,18:25:53.000,173,9572250,605,0,1655922352,6272.387349539997,-1165.3389803399987,24566.53702872 2022-06-22,18:25:54.000,173,9572229,245,0,1655922353,6272.495130499992,-1165.32488208,24566.669784000005 2022-06-22,18:25:55.000,173,9572238,-354,0,1655922354,6272.535548359992,-1165.346029469998,24566.683758239997 2022-06-22,18:25:56.000,173,9572226,525,0,1655922355,6272.562493599995,-1165.3389803399987,24566.66279688001 2022-06-22,18:25:57.000,173,9572215,-795,0,1655922356,6272.481657879995,-1165.3319312099993,24566.54401584001 2022-06-22,18:25:58.000,173,9572288,-795,0,1655922357,6272.535548359992,-1165.367176859996,24566.648822640003 2022-06-22,18:25:59.000,173,9572223,-795,0,1655922358,6272.501866809995,-1165.3953733800008,24566.59292568001 2022-06-22,18:26:00.000,173,9572218,765,0,1655922359,6272.528812049997,-1165.3953733800008,24566.60689992 2022-06-22,18:26:01.000,173,9572222,805,0,1655922360,6272.474921569992,-1165.4235698999983,24566.62786128 2022-06-22,18:26:02.000,173,9572224,285,0,1655922361,6272.468185259997,-1165.3883242500015,24566.578951440002 2022-06-22,18:26:03.000,173,9572204,-795,0,1655922362,6272.468185259997,-1165.381275120002,24566.564977199996 2022-06-22,18:26:04.000,173,9572181,725,0,1655922363,6272.447976329997,-1165.367176859996,24566.571964320006 2022-06-22,18:26:05.000,173,9572230,-515,0,1655922364,6272.468185259997,-1165.3319312099993,24566.66279688001 2022-06-22,18:26:06.000,173,9572250,885,0,1655922365,6272.414294779999,-1165.3107838200012,24566.634848399997 2022-06-22,18:26:07.000,173,9572233,-795,0,1655922366,6272.387349539997,-1165.254390779999,24566.551002960005 2022-06-22,18:26:08.000,173,9572166,485,0,1655922367,6272.319986439994,-1165.254390779999,24566.4601704 2022-06-22,18:26:09.000,173,9572228,485,0,1655922368,6272.340195369994,-1165.233243390001,24566.4601704 2022-06-22,18:26:10.000,173,9572140,565,0,1655922369,6272.441240019994,-1165.233243390001,24566.620874160006 2022-06-22,18:26:11.000,173,9572221,-795,0,1655922370,6272.454712639992,-1165.2261942600016,24566.65580976 2022-06-22,18:26:12.000,173,9572195,-795,0,1655922371,6272.4614489499945,-1165.2402925200004,24566.641835520008 2022-06-22,18:26:13.000,173,9572173,-795,0,1655922372,6272.421031089994,-1165.254390779999,24566.502093120005 2022-06-22,18:26:14.000,173,9572242,-795,0,1655922373,6272.454712639992,-1165.2755381699972,24566.60689992 2022-06-22,18:26:15.000,173,9572218,-795,0,1655922374,6272.468185259997,-1165.2825872999965,24566.54401584001 2022-06-22,18:26:16.000,173,9572244,-795,0,1655922375,6272.421031089994,-1165.2896364299959,24566.48811888 2022-06-22,18:26:17.000,173,9572252,-795,0,1655922376,6272.360404299994,-1165.3178329500006,24566.29247952 2022-06-22,18:26:18.000,173,9572218,-795,0,1655922377,6272.501866809995,-1165.346029469998,24566.49510600001 2022-06-22,18:26:19.000,173,9572165,-434,0,1655922378,6272.602911459995,-1165.3530785999974,24566.585938559998 2022-06-22,18:26:20.000,173,9572208,-795,0,1655922379,6272.636593009993,-1165.367176859996,24566.564977199996 2022-06-22,18:26:21.000,173,9572238,-515,0,1655922380,6272.643329319995,-1165.3742259899955,24566.641835520008 2022-06-22,18:26:22.000,173,9572231,-795,0,1655922381,6272.575966219993,-1165.4094716399995,24566.453183280006 2022-06-22,18:26:23.000,173,9572242,-795,0,1655922382,6272.596175149993,-1165.3742259899955,24566.481131760003 2022-06-22,18:26:24.000,173,9572240,365,0,1655922383,6272.575966219993,-1165.3953733800008,24566.551002960005 2022-06-22,18:26:25.000,173,9572192,-354,0,1655922384,6272.623120389995,-1165.3601277299967,24566.502093120005 2022-06-22,18:26:26.000,173,9572212,-795,0,1655922385,6272.549020979997,-1165.367176859996,24566.516067359997 2022-06-22,18:26:27.000,173,9572196,725,0,1655922386,6272.596175149993,-1165.3601277299967,24566.502093120005 2022-06-22,18:26:28.000,173,9572185,-795,0,1655922387,6272.562493599995,-1165.3601277299967,24566.474144640008 2022-06-22,18:26:29.000,173,9572186,-795,0,1655922388,6272.663538249995,-1165.3037346900019,24566.66279688001 2022-06-22,18:26:30.000,173,9572229,365,0,1655922389,6272.677010869993,-1165.3037346900019,24566.599912800004 2022-06-22,18:26:31.000,173,9572213,-795,0,1655922390,6272.643329319995,-1165.2755381699972,24566.55799008 2022-06-22,18:26:32.000,173,9572185,-795,0,1655922391,6272.623120389995,-1165.2684890399978,24566.42523480001 2022-06-22,18:26:33.000,173,9572245,-795,0,1655922392,6272.643329319995,-1165.2261942600016,24566.43920904 2022-06-22,18:26:34.000,173,9572225,-795,0,1655922393,6272.764582899996,-1165.233243390001,24566.641835520008 2022-06-22,18:26:35.000,173,9572240,885,0,1655922394,6272.778055519993,-1165.2191451300023,24566.66279688001 2022-06-22,18:26:36.000,173,9572246,685,0,1655922395,6272.798264449993,-1165.2050468699963,24566.690745360007 2022-06-22,18:26:37.000,173,9572160,-795,0,1655922396,6272.791528139998,-1165.2120959999957,24566.564977199996 2022-06-22,18:26:38.000,173,9572298,-795,0,1655922397,6272.791528139998,-1165.197997739997,24566.62786128 2022-06-22,18:26:39.000,173,9572227,-795,0,1655922398,6272.8184733799935,-1165.2191451300023,24566.599912800004 2022-06-22,18:26:40.000,173,9572144,1165,0,1655922399,6272.858891239994,-1165.2473416499997,24566.578951440002 2022-06-22,18:26:41.000,173,9572236,845,0,1655922400,6272.831945999998,-1165.2614399099984,24566.634848399997 2022-06-22,18:26:42.000,173,9572199,565,0,1655922401,6272.838682309994,-1165.2966855599952,24566.530041600003 2022-06-22,18:26:43.000,173,9572232,-795,0,1655922402,6272.838682309994,-1165.3319312099993,24566.62786128 2022-06-22,18:26:44.000,173,9572197,-795,0,1655922403,6272.8184733799935,-1165.3742259899955,24566.59292568001 2022-06-22,18:26:45.000,173,9572216,645,0,1655922404,6272.8521549299985,-1165.367176859996,24566.732668079996 2022-06-22,18:26:46.000,173,9572277,45,0,1655922405,6272.811737069998,-1165.416520769999,24566.683758239997 2022-06-22,18:26:47.000,173,9572236,-35,0,1655922406,6272.690483489998,-1165.4447172899963,24566.620874160006 2022-06-22,18:26:48.000,173,9572233,-795,0,1655922407,6272.575966219993,-1165.4447172899963,24566.516067359997 2022-06-22,18:26:49.000,173,9572206,-795,0,1655922408,6272.508603119997,-1165.4235698999983,24566.571964320006 2022-06-22,18:26:50.000,173,9572234,-795,0,1655922409,6272.515339429992,-1165.437668159997,24566.67677112 2022-06-22,18:26:51.000,173,9572246,1085,0,1655922410,6272.528812049997,-1165.437668159997,24566.72568096 2022-06-22,18:26:52.000,173,9572227,725,0,1655922411,6272.4614489499945,-1165.416520769999,24566.697732480003 2022-06-22,18:26:53.000,173,9572224,565,0,1655922412,6272.394085849999,-1165.3883242500015,24566.634848399997 2022-06-22,18:26:54.000,173,9572217,-795,0,1655922413,6272.367140609997,-1165.381275120002,24566.634848399997 2022-06-22,18:26:55.000,173,9572249,525,0,1655922414,6272.394085849999,-1165.3178329500006,24566.66279688001 2022-06-22,18:26:56.000,173,9572218,-795,0,1655922415,6272.481657879995,-1165.3037346900019,24566.71170672001 2022-06-22,18:26:57.000,173,9572222,404,0,1655922416,6272.5557572899925,-1165.2684890399978,24566.718693840005 2022-06-22,18:26:58.000,173,9572225,-795,0,1655922417,6272.582702529995,-1165.2191451300023,24566.788565040006 2022-06-22,18:26:59.000,173,9572158,165,0,1655922418,6272.730901349998,-1165.197997739997,24566.7047196 2022-06-22,18:27:00.000,173,9572185,-274,0,1655922419,6272.879100169994,-1165.1838994799982,24566.87241048 2022-06-22,18:27:01.000,173,9572169,-795,0,1655922420,6272.973408509999,-1165.1557029600008,24566.858436240007 2022-06-22,18:27:02.000,173,9572238,-795,0,1655922421,6273.034035299999,-1165.0993099199986,24566.788565040006 2022-06-22,18:27:03.000,173,9572233,-795,0,1655922422,6273.013826369999,-1165.1134081799974,24566.739655200006 2022-06-22,18:27:04.000,173,9572204,645,0,1655922423,6273.013826369999,-1165.08521166,24566.669784000005 2022-06-22,18:27:05.000,173,9572241,-795,0,1655922424,6273.034035299999,-1165.0711134000012,24566.65580976 2022-06-22,18:27:06.000,173,9572242,-795,0,1655922425,6272.932990649999,-1165.0781625300006,24566.564977199996 2022-06-22,18:27:07.000,173,9572267,-795,0,1655922426,6273.034035299999,-1165.0499660099958,24566.72568096 2022-06-22,18:27:08.000,173,9572184,-795,0,1655922427,6273.027298989997,-1165.0499660099958,24566.82350064 2022-06-22,18:27:09.000,173,9572230,285,0,1655922428,6272.953199579999,-1165.0711134000012,24566.89337184 2022-06-22,18:27:10.000,173,9572264,-795,0,1655922429,6272.865627549996,-1165.0640642700018,24566.816513520003 2022-06-22,18:27:11.000,173,9572249,805,0,1655922430,6272.730901349998,-1165.0781625300006,24566.7745908 2022-06-22,18:27:12.000,173,9572247,-795,0,1655922431,6272.596175149993,-1165.1627520900001,24566.7047196 2022-06-22,18:27:13.000,173,9572258,-35,0,1655922432,6272.528812049997,-1165.1768503499989,24566.718693840005 2022-06-22,18:27:14.000,173,9572189,-354,0,1655922433,6272.6096477699975,-1165.2261942600016,24566.87241048 2022-06-22,18:27:15.000,173,9572258,-195,0,1655922434,6272.582702529995,-1165.2825872999965,24566.837474880005 2022-06-22,18:27:16.000,173,9572159,-795,0,1655922435,6272.569229909997,-1165.3389803399987,24566.886384720005 2022-06-22,18:27:17.000,173,9572209,-795,0,1655922436,6272.501866809995,-1165.416520769999,24566.746642320002 2022-06-22,18:27:18.000,173,9572292,765,0,1655922437,6272.427767399997,-1165.472913810001,24566.683758239997 2022-06-22,18:27:19.000,173,9572261,-795,0,1655922438,6272.549020979997,-1165.5504542400013,24566.781577919995 2022-06-22,18:27:20.000,173,9572229,-795,0,1655922439,6272.5557572899925,-1165.6068472799961,24566.753629439998 2022-06-22,18:27:21.000,173,9572220,685,0,1655922440,6272.596175149993,-1165.6420929300002,24566.7745908 2022-06-22,18:27:22.000,173,9572197,485,0,1655922441,6272.602911459995,-1165.698485969995,24566.718693840005 2022-06-22,18:27:23.000,173,9572252,325,0,1655922442,6272.623120389995,-1165.698485969995,24566.683758239997 2022-06-22,18:27:24.000,173,9572200,-795,0,1655922443,6272.717428729993,-1165.7337316199992,24566.79555216 2022-06-22,18:27:25.000,173,9572256,645,0,1655922444,6272.663538249995,-1165.712584230001,24566.87939760001 2022-06-22,18:27:26.000,173,9572275,-795,0,1655922445,6272.670274559998,-1165.7055351000017,24566.746642320002 2022-06-22,18:27:27.000,173,9572215,-155,0,1655922446,6272.501866809995,-1165.677338579997,24566.669784000005 2022-06-22,18:27:28.000,173,9572237,-795,0,1655922447,6272.5557572899925,-1165.6350438000009,24566.669784000005 2022-06-22,18:27:29.000,173,9572219,-235,0,1655922448,6272.575966219993,-1165.585699889998,24566.746642320002 2022-06-22,18:27:30.000,173,9572198,365,0,1655922449,6272.623120389995,-1165.5716016299993,24566.76061656001 2022-06-22,18:27:31.000,173,9572224,565,0,1655922450,6272.602911459995,-1165.5011103299985,24566.816513520003 2022-06-22,18:27:32.000,173,9572216,-795,0,1655922451,6272.602911459995,-1165.472913810001,24566.809526400008 2022-06-22,18:27:33.000,173,9572217,445,0,1655922452,6272.549020979997,-1165.437668159997,24566.71170672001 2022-06-22,18:27:34.000,173,9572202,-795,0,1655922453,6272.6096477699975,-1165.4094716399995,24566.767603680004 2022-06-22,18:27:35.000,173,9572262,-795,0,1655922454,6272.5894388399975,-1165.4094716399995,24566.739655200006 2022-06-22,18:27:36.000,173,9572208,-315,0,1655922455,6272.6096477699975,-1165.4306190299976,24566.697732480003 2022-06-22,18:27:37.000,173,9572235,-795,0,1655922456,6272.549020979997,-1165.4306190299976,24566.620874160006 2022-06-22,18:27:38.000,173,9572170,-795,0,1655922457,6272.616384079993,-1165.4517664199957,24566.690745360007 2022-06-22,18:27:39.000,173,9572232,-795,0,1655922458,6272.656801939993,-1165.4870120699998,24566.781577919995 2022-06-22,18:27:40.000,173,9572216,-195,0,1655922459,6272.677010869993,-1165.5504542400013,24566.851449119997 2022-06-22,18:27:41.000,173,9572214,-795,0,1655922460,6272.643329319995,-1165.5927490199974,24566.809526400008 2022-06-22,18:27:42.000,173,9572209,-795,0,1655922461,6272.528812049997,-1165.6138964099955,24566.613887039995 2022-06-22,18:27:43.000,173,9572286,565,0,1655922462,6272.542284669995,-1165.6632403199983,24566.71170672001 2022-06-22,18:27:44.000,173,9572269,-315,0,1655922463,6272.515339429992,-1165.656191189999,24566.7047196 2022-06-22,18:27:45.000,173,9572198,725,0,1655922464,6272.454712639992,-1165.6914368399957,24566.7047196 2022-06-22,18:27:46.000,173,9572213,-795,0,1655922465,6272.387349539997,-1165.6491420599996,24566.648822640003 2022-06-22,18:27:47.000,173,9572204,605,0,1655922466,6272.326722749996,-1165.6914368399957,24566.613887039995 2022-06-22,18:27:48.000,173,9572264,-795,0,1655922467,6272.387349539997,-1165.677338579997,24566.781577919995 2022-06-22,18:27:49.000,173,9572211,-795,0,1655922468,6272.407558469997,-1165.6279946700015,24566.79555216 2022-06-22,18:27:50.000,173,9572277,-795,0,1655922469,6272.447976329997,-1165.6279946700015,24566.7745908 2022-06-22,18:27:51.000,173,9572184,-675,0,1655922470,6272.400822159994,-1165.5716016299993,24566.7047196 2022-06-22,18:27:52.000,173,9572216,-235,0,1655922471,6272.3469316799965,-1165.5716016299993,24566.648822640003 2022-06-22,18:27:53.000,173,9572205,965,0,1655922472,6272.407558469997,-1165.5575033700006,24566.585938559998 2022-06-22,18:27:54.000,173,9572194,-795,0,1655922473,6272.542284669995,-1165.5363559799953,24566.7745908 2022-06-22,18:27:55.000,173,9572230,645,0,1655922474,6272.6096477699975,-1165.5222577199966,24566.788565040006 2022-06-22,18:27:56.000,173,9572177,-515,0,1655922475,6272.690483489998,-1165.5152085899972,24566.816513520003 2022-06-22,18:27:57.000,173,9572256,565,0,1655922476,6272.650065629998,-1165.5222577199966,24566.683758239997 2022-06-22,18:27:58.000,173,9572259,485,0,1655922477,6272.757846589993,-1165.5222577199966,24566.718693840005 2022-06-22,18:27:59.000,173,9572252,365,0,1655922478,6272.778055519993,-1165.529306849996,24566.718693840005 2022-06-22,18:28:00.000,173,9572259,885,0,1655922479,6272.784791829996,-1165.543405110002,24566.732668079996 2022-06-22,18:28:01.000,173,9572240,485,0,1655922480,6272.784791829996,-1165.5575033700006,24566.7047196 2022-06-22,18:28:02.000,173,9572268,165,0,1655922481,6272.771319209998,-1165.5504542400013,24566.683758239997 2022-06-22,18:28:03.000,173,9572177,-795,0,1655922482,6272.751110279998,-1165.5786507599987,24566.697732480003 2022-06-22,18:28:04.000,173,9572189,-795,0,1655922483,6272.798264449993,-1165.5504542400013,24566.79555216 2022-06-22,18:28:05.000,173,9572202,325,0,1655922484,6272.730901349998,-1165.543405110002,24566.809526400008 2022-06-22,18:28:06.000,173,9572210,-795,0,1655922485,6272.683747179995,-1165.543405110002,24566.76061656001 2022-06-22,18:28:07.000,173,9572229,-795,0,1655922486,6272.602911459995,-1165.5927490199974,24566.718693840005 2022-06-22,18:28:08.000,173,9572217,645,0,1655922487,6272.488394189997,-1165.5927490199974,24566.613887039995 2022-06-22,18:28:09.000,173,9572190,-795,0,1655922488,6272.454712639992,-1165.6068472799961,24566.669784000005 2022-06-22,18:28:10.000,173,9572202,-795,0,1655922489,6272.535548359992,-1165.6138964099955,24566.788565040006 2022-06-22,18:28:11.000,173,9572245,-795,0,1655922490,6272.508603119997,-1165.6209455400021,24566.802539279997 2022-06-22,18:28:12.000,173,9572202,685,0,1655922491,6272.542284669995,-1165.6138964099955,24566.816513520003 2022-06-22,18:28:13.000,173,9572221,1205,0,1655922492,6272.501866809995,-1165.6209455400021,24566.697732480003 2022-06-22,18:28:14.000,173,9572223,-395,0,1655922493,6272.515339429992,-1165.6420929300002,24566.697732480003 2022-06-22,18:28:15.000,173,9572244,-795,0,1655922494,6272.596175149993,-1165.6632403199983,24566.67677112 2022-06-22,18:28:16.000,173,9572221,-795,0,1655922495,6272.623120389995,-1165.6702894499977,24566.739655200006 2022-06-22,18:28:17.000,173,9572259,565,0,1655922496,6272.683747179995,-1165.6702894499977,24566.732668079996 2022-06-22,18:28:18.000,173,9572224,1085,0,1655922497,6272.663538249995,-1165.6209455400021,24566.641835520008 2022-06-22,18:28:19.000,173,9572311,-795,0,1655922498,6272.575966219993,-1165.6138964099955,24566.551002960005 2022-06-22,18:28:20.000,173,9572143,-795,0,1655922499,6272.784791829996,-1165.585699889998,24566.802539279997 2022-06-22,18:28:21.000,173,9572258,-795,0,1655922500,6272.778055519993,-1165.5645525,24566.767603680004 2022-06-22,18:28:22.000,173,9572248,165,0,1655922501,6272.717428729993,-1165.5716016299993,24566.641835520008 2022-06-22,18:28:23.000,173,9572282,-795,0,1655922502,6272.737637659993,-1165.5222577199966,24566.683758239997 2022-06-22,18:28:24.000,173,9572240,-795,0,1655922503,6272.744373969996,-1165.529306849996,24566.732668079996 2022-06-22,18:28:25.000,173,9572246,1005,0,1655922504,6272.7039561099955,-1165.543405110002,24566.746642320002 2022-06-22,18:28:26.000,173,9572238,-795,0,1655922505,6272.6096477699975,-1165.529306849996,24566.7047196 2022-06-22,18:28:27.000,173,9572218,-795,0,1655922506,6272.5894388399975,-1165.585699889998,24566.697732480003 2022-06-22,18:28:28.000,173,9572178,-795,0,1655922507,6272.582702529995,-1165.5997981499968,24566.781577919995 2022-06-22,18:28:29.000,173,9572145,924,0,1655922508,6272.569229909997,-1165.6420929300002,24566.87241048 2022-06-22,18:28:30.000,173,9572252,-795,0,1655922509,6272.400822159994,-1165.6702894499977,24566.809526400008 2022-06-22,18:28:31.000,173,9572237,-795,0,1655922510,6272.373876919999,-1165.7196333600004,24566.781577919995 2022-06-22,18:28:32.000,173,9572226,-795,0,1655922511,6272.293041199999,-1165.7619281399966,24566.76061656001 2022-06-22,18:28:33.000,173,9572255,-795,0,1655922512,6272.2324144099985,-1165.80422292,24566.641835520008 2022-06-22,18:28:34.000,173,9572242,-795,0,1655922513,6272.2324144099985,-1165.8324194399975,24566.71170672001 2022-06-22,18:28:35.000,173,9572183,-795,0,1655922514,6272.319986439994,-1165.895861609999,24566.816513520003 2022-06-22,18:28:36.000,173,9572195,565,0,1655922515,6272.333459059999,-1165.9240581299964,24566.816513520003 2022-06-22,18:28:37.000,173,9572221,-795,0,1655922516,6272.319986439994,-1165.9734020399992,24566.87241048 2022-06-22,18:28:38.000,173,9572282,-795,0,1655922517,6272.272832269999,-1165.9945494299973,24566.648822640003 2022-06-22,18:28:39.000,173,9572321,-395,0,1655922518,6272.279568579994,-1166.0156968199954,24566.697732480003 2022-06-22,18:28:40.000,173,9572237,-795,0,1655922519,6272.333459059999,-1165.9804511699986,24566.76061656001 2022-06-22,18:28:41.000,173,9572238,-795,0,1655922520,6272.326722749996,-1166.0015985599966,24566.72568096 2022-06-22,18:28:42.000,173,9572247,-795,0,1655922521,6272.313250129999,-1165.9734020399992,24566.67677112 2022-06-22,18:28:43.000,173,9572233,-795,0,1655922522,6272.340195369994,-1165.9663529099998,24566.690745360007 2022-06-22,18:28:44.000,173,9572250,565,0,1655922523,6272.434503709999,-1165.917008999997,24566.809526400008 2022-06-22,18:28:45.000,173,9572216,445,0,1655922524,6272.447976329997,-1165.8888124799996,24566.788565040006 2022-06-22,18:28:46.000,173,9572253,205,0,1655922525,6272.441240019994,-1165.874714220001,24566.732668079996 2022-06-22,18:28:47.000,173,9572241,325,0,1655922526,6272.333459059999,-1165.80422292,24566.59292568001 2022-06-22,18:28:48.000,173,9572274,-795,0,1655922527,6272.353667989999,-1165.7760263999953,24566.65580976 2022-06-22,18:28:49.000,173,9572277,-795,0,1655922528,6272.434503709999,-1165.7407807499985,24566.72568096 2022-06-22,18:28:50.000,173,9572227,605,0,1655922529,6272.468185259997,-1165.712584230001,24566.732668079996 2022-06-22,18:28:51.000,173,9572229,-795,0,1655922530,6272.515339429992,-1165.6491420599996,24566.82350064 2022-06-22,18:28:52.000,173,9572210,-795,0,1655922531,6272.515339429992,-1165.6350438000009,24566.809526400008 2022-06-22,18:28:53.000,173,9572186,765,0,1655922532,6272.4614489499945,-1165.6209455400021,24566.67677112 2022-06-22,18:28:54.000,173,9572270,-795,0,1655922533,6272.495130499992,-1165.5997981499968,24566.732668079996 2022-06-22,18:28:55.000,173,9572195,-795,0,1655922534,6272.474921569992,-1165.6138964099955,24566.739655200006 2022-06-22,18:28:56.000,173,9572219,525,0,1655922535,6272.468185259997,-1165.6350438000009,24566.690745360007 2022-06-22,18:28:57.000,173,9572202,-795,0,1655922536,6272.427767399997,-1165.6632403199983,24566.59292568001 2022-06-22,18:28:58.000,173,9572222,-515,0,1655922537,6272.427767399997,-1165.698485969995,24566.67677112 2022-06-22,18:28:59.000,173,9572257,-795,0,1655922538,6272.515339429992,-1165.712584230001,24566.802539279997 2022-06-22,18:29:00.000,173,9572165,-795,0,1655922539,6272.501866809995,-1165.7971737900007,24566.7745908 2022-06-22,18:29:01.000,173,9572194,-795,0,1655922540,6272.481657879995,-1165.8394685699968,24566.79555216 2022-06-22,18:29:02.000,173,9572284,-795,0,1655922541,6272.367140609997,-1165.9099598699977,24566.613887039995 2022-06-22,18:29:03.000,173,9572242,805,0,1655922542,6272.333459059999,-1165.9593037800005,24566.648822640003 2022-06-22,18:29:04.000,173,9572211,-795,0,1655922543,6272.319986439994,-1166.0015985599966,24566.71170672001 2022-06-22,18:29:05.000,173,9572207,685,0,1655922544,6272.259359649994,-1166.0297950800013,24566.683758239997 2022-06-22,18:29:06.000,173,9572175,-795,0,1655922545,6272.2526233399985,-1166.0861881199962,24566.648822640003 2022-06-22,18:29:07.000,173,9572290,-434,0,1655922546,6272.239150719994,-1166.1214337700003,24566.65580976 2022-06-22,18:29:08.000,173,9572227,-795,0,1655922547,6272.272832269999,-1166.1214337700003,24566.79555216 2022-06-22,18:29:09.000,173,9572206,-795,0,1655922548,6272.293041199999,-1166.135532029999,24566.79555216 2022-06-22,18:29:10.000,173,9572309,-795,0,1655922549,6272.245887029996,-1166.1073355100016,24566.697732480003 2022-06-22,18:29:11.000,173,9572254,765,0,1655922550,6272.191996549998,-1166.1284828999997,24566.613887039995 2022-06-22,18:29:12.000,173,9572193,-195,0,1655922551,6272.191996549998,-1166.1002863800022,24566.65580976 2022-06-22,18:29:13.000,173,9572169,765,0,1655922552,6272.178523929993,-1166.1073355100016,24566.564977199996 2022-06-22,18:29:14.000,173,9572263,-795,0,1655922553,6272.239150719994,-1166.0509424699994,24566.585938559998 2022-06-22,18:29:15.000,173,9572221,-795,0,1655922554,6272.380613229994,-1166.0509424699994,24566.739655200006 2022-06-22,18:29:16.000,173,9572279,1045,0,1655922555,6272.387349539997,-1166.0015985599966,24566.746642320002 2022-06-22,18:29:17.000,173,9572228,325,0,1655922556,6272.434503709999,-1165.9734020399992,24566.697732480003 2022-06-22,18:29:18.000,173,9572313,165,0,1655922557,6272.387349539997,-1165.9734020399992,24566.551002960005 2022-06-22,18:29:19.000,173,9572220,325,0,1655922558,6272.427767399997,-1165.917008999997,24566.65580976 2022-06-22,18:29:20.000,173,9572221,-795,0,1655922559,6272.333459059999,-1165.8888124799996,24566.53702872 2022-06-22,18:29:21.000,173,9572251,965,0,1655922560,6272.353667989999,-1165.895861609999,24566.564977199996 2022-06-22,18:29:22.000,173,9572236,-795,0,1655922561,6272.367140609997,-1165.8676650900015,24566.62786128 2022-06-22,18:29:23.000,173,9572255,485,0,1655922562,6272.380613229994,-1165.8465176999962,24566.599912800004 2022-06-22,18:29:24.000,173,9572213,-795,0,1655922563,6272.441240019994,-1165.8324194399975,24566.718693840005 2022-06-22,18:29:25.000,173,9572239,924,0,1655922564,6272.414294779999,-1165.8324194399975,24566.76061656001 2022-06-22,18:29:26.000,173,9572206,-274,0,1655922565,6272.380613229994,-1165.8112720499994,24566.683758239997 2022-06-22,18:29:27.000,173,9572204,445,0,1655922566,6272.353667989999,-1165.8112720499994,24566.648822640003 2022-06-22,18:29:28.000,173,9572197,765,0,1655922567,6272.272832269999,-1165.7619281399966,24566.53702872 2022-06-22,18:29:29.000,173,9572220,-795,0,1655922568,6272.239150719994,-1165.7478298799979,24566.551002960005 2022-06-22,18:29:30.000,173,9572233,-395,0,1655922569,6272.326722749996,-1165.7478298799979,24566.753629439998 2022-06-22,18:29:31.000,173,9572216,-515,0,1655922570,6272.3469316799965,-1165.7407807499985,24566.767603680004 2022-06-22,18:29:32.000,173,9572232,-795,0,1655922571,6272.367140609997,-1165.783075530002,24566.79555216 2022-06-22,18:29:33.000,173,9572241,-795,0,1655922572,6272.306513819996,-1165.7760263999953,24566.7047196 2022-06-22,18:29:34.000,173,9572250,-795,0,1655922573,6272.245887029996,-1165.80422292,24566.564977199996 2022-06-22,18:29:35.000,173,9572292,-795,0,1655922574,6272.299777509994,-1165.80422292,24566.67677112 2022-06-22,18:29:36.000,173,9572258,-795,0,1655922575,6272.299777509994,-1165.8535668299955,24566.718693840005 2022-06-22,18:29:37.000,173,9572222,-795,0,1655922576,6272.299777509994,-1165.8817633500003,24566.683758239997 2022-06-22,18:29:38.000,173,9572207,-795,0,1655922577,6272.2526233399985,-1165.9311072599958,24566.66279688001 2022-06-22,18:29:39.000,173,9572243,765,0,1655922578,6272.2324144099985,-1165.9522546500011,24566.60689992 2022-06-22,18:29:40.000,173,9572183,-795,0,1655922579,6272.299777509994,-1166.008647689996,24566.76061656001 2022-06-22,18:29:41.000,173,9572252,885,0,1655922580,6272.245887029996,-1166.008647689996,24566.76061656001 2022-06-22,18:29:42.000,173,9572243,685,0,1655922581,6272.144842379996,-1166.04389334,24566.62786128 2022-06-22,18:29:43.000,173,9572195,685,0,1655922582,6272.037061419993,-1166.0650407299981,24566.481131760003 2022-06-22,18:29:44.000,173,9572250,-795,0,1655922583,6272.064006659995,-1166.0720898599975,24566.571964320006 2022-06-22,18:29:45.000,173,9572222,-434,0,1655922584,6272.097688209993,-1166.1002863800022,24566.7047196 2022-06-22,18:29:46.000,173,9572218,-795,0,1655922585,6272.097688209993,-1166.0861881199962,24566.753629439998 2022-06-22,18:29:47.000,173,9572219,485,0,1655922586,6272.090951899998,-1166.0932372499956,24566.65580976 2022-06-22,18:29:48.000,173,9572227,-795,0,1655922587,6272.084215589995,-1166.1002863800022,24566.634848399997 2022-06-22,18:29:49.000,173,9572182,-795,0,1655922588,6272.077479279993,-1166.1002863800022,24566.571964320006 2022-06-22,18:29:50.000,173,9572251,-35,0,1655922589,6272.225678099996,-1166.114384640001,24566.718693840005 2022-06-22,18:29:51.000,173,9572216,-795,0,1655922590,6272.212205479998,-1166.1002863800022,24566.683758239997 2022-06-22,18:29:52.000,173,9572196,-795,0,1655922591,6272.191996549998,-1166.0932372499956,24566.599912800004 2022-06-22,18:29:53.000,173,9572195,445,0,1655922592,6272.2526233399985,-1166.0932372499956,24566.641835520008 2022-06-22,18:29:54.000,173,9572212,-795,0,1655922593,6272.340195369994,-1166.0650407299981,24566.7745908 2022-06-22,18:29:55.000,173,9572233,565,0,1655922594,6272.441240019994,-1166.0579915999988,24566.767603680004 2022-06-22,18:29:56.000,173,9572223,-795,0,1655922595,6272.468185259997,-1166.022745950002,24566.76061656001 2022-06-22,18:29:57.000,173,9572224,-795,0,1655922596,6272.421031089994,-1166.022745950002,24566.669784000005 2022-06-22,18:29:58.000,173,9572263,-795,0,1655922597,6272.454712639992,-1166.0156968199954,24566.72568096 2022-06-22,18:29:59.000,173,9572236,-795,0,1655922598,6272.421031089994,-1166.0156968199954,24566.718693840005 2022-06-22,18:30:00.000,173,9572292,-195,0,1655922599,6272.380613229994,-1166.022745950002,24566.788565040006 2022-06-22,18:30:01.000,173,9572213,765,0,1655922600,6272.434503709999,-1166.022745950002,24566.767603680004 2022-06-22,18:30:02.000,173,9572269,-795,0,1655922601,6272.380613229994,-1166.0297950800013,24566.669784000005 2022-06-22,18:30:03.000,173,9572236,-795,0,1655922602,6272.394085849999,-1166.0297950800013,24566.732668079996 2022-06-22,18:30:04.000,173,9572176,-795,0,1655922603,6272.441240019994,-1166.0156968199954,24566.816513520003 2022-06-22,18:30:05.000,173,9572208,725,0,1655922604,6272.394085849999,-1165.987500299998,24566.816513520003 2022-06-22,18:30:06.000,173,9572261,-795,0,1655922605,6272.427767399997,-1165.9804511699986,24566.851449119997 2022-06-22,18:30:07.000,173,9572231,45,0,1655922606,6272.353667989999,-1165.9593037800005,24566.634848399997 2022-06-22,18:30:08.000,173,9572310,-795,0,1655922607,6272.434503709999,-1165.9452055200018,24566.634848399997 2022-06-22,18:30:09.000,173,9572295,-795,0,1655922608,6272.528812049997,-1165.9311072599958,24566.781577919995 2022-06-22,18:30:10.000,173,9572187,-795,0,1655922609,6272.616384079993,-1165.895861609999,24566.851449119997 2022-06-22,18:30:11.000,173,9572195,365,0,1655922610,6272.683747179995,-1165.8817633500003,24566.87939760001 2022-06-22,18:30:12.000,173,9572227,325,0,1655922611,6272.697219799993,-1165.8606159600022,24566.851449119997 2022-06-22,18:30:13.000,173,9572181,-515,0,1655922612,6272.670274559998,-1165.8606159600022,24566.753629439998 2022-06-22,18:30:14.000,173,9572277,525,0,1655922613,6272.683747179995,-1165.8676650900015,24566.739655200006 2022-06-22,18:30:15.000,173,9572298,365,0,1655922614,6272.677010869993,-1165.8465176999962,24566.802539279997 2022-06-22,18:30:16.000,173,9572206,685,0,1655922615,6272.656801939993,-1165.825370309998,24566.837474880005 2022-06-22,18:30:17.000,173,9572242,-795,0,1655922616,6272.602911459995,-1165.825370309998,24566.87241048 2022-06-22,18:30:18.000,173,9572220,-795,0,1655922617,6272.569229909997,-1165.825370309998,24566.79555216 2022-06-22,18:30:19.000,173,9572225,-795,0,1655922618,6272.549020979997,-1165.8606159600022,24566.781577919995 2022-06-22,18:30:20.000,173,9572179,-795,0,1655922619,6272.569229909997,-1165.8535668299955,24566.921320319998 2022-06-22,18:30:21.000,173,9572279,-795,0,1655922620,6272.387349539997,-1165.874714220001,24566.767603680004 2022-06-22,18:30:22.000,173,9572219,1045,0,1655922621,6272.481657879995,-1165.9240581299964,24566.781577919995 2022-06-22,18:30:23.000,173,9572183,-795,0,1655922622,6272.468185259997,-1165.9452055200018,24566.732668079996 2022-06-22,18:30:24.000,173,9572217,-795,0,1655922623,6272.434503709999,-1165.9452055200018,24566.767603680004 2022-06-22,18:30:25.000,173,9572208,-475,0,1655922624,6272.454712639992,-1166.008647689996,24566.718693840005 2022-06-22,18:30:26.000,173,9572155,685,0,1655922625,6272.562493599995,-1166.0156968199954,24566.886384720005 2022-06-22,18:30:27.000,173,9572231,-795,0,1655922626,6272.549020979997,-1166.0509424699994,24566.82350064 2022-06-22,18:30:28.000,173,9572244,-795,0,1655922627,6272.549020979997,-1166.0509424699994,24566.7745908 2022-06-22,18:30:29.000,173,9572302,365,0,1655922628,6272.6096477699975,-1166.0720898599975,24566.886384720005 2022-06-22,18:30:30.000,173,9572292,-795,0,1655922629,6272.623120389995,-1166.0791389899969,24566.89337184 2022-06-22,18:30:31.000,173,9572280,-795,0,1655922630,6272.616384079993,-1166.0579915999988,24566.858436240007 2022-06-22,18:30:32.000,173,9572236,-795,0,1655922631,6272.5557572899925,-1166.04389334,24566.739655200006 2022-06-22,18:30:33.000,173,9572248,245,0,1655922632,6272.549020979997,-1165.9945494299973,24566.753629439998 2022-06-22,18:30:34.000,173,9572264,-795,0,1655922633,6272.6096477699975,-1165.9804511699986,24566.92830744001 2022-06-22,18:30:35.000,173,9572200,-354,0,1655922634,6272.636593009993,-1165.9522546500011,24566.900358959996 2022-06-22,18:30:36.000,173,9572256,-795,0,1655922635,6272.623120389995,-1165.9311072599958,24566.94228168 2022-06-22,18:30:37.000,173,9572232,5,0,1655922636,6272.602911459995,-1165.8888124799996,24566.816513520003 2022-06-22,18:30:38.000,173,9572298,-795,0,1655922637,6272.582702529995,-1165.8394685699968,24566.816513520003 2022-06-22,18:30:39.000,173,9572219,-795,0,1655922638,6272.575966219993,-1165.8394685699968,24566.89337184 2022-06-22,18:30:40.000,173,9572207,-795,0,1655922639,6272.542284669995,-1165.8465176999962,24566.802539279997 2022-06-22,18:30:41.000,173,9572172,-795,0,1655922640,6272.629856699998,-1165.8465176999962,24566.83048776001 2022-06-22,18:30:42.000,173,9572261,124,0,1655922641,6272.5894388399975,-1165.8676650900015,24566.781577919995 2022-06-22,18:30:43.000,173,9572205,165,0,1655922642,6272.636593009993,-1165.9099598699977,24566.83048776001 2022-06-22,18:30:44.000,173,9572230,1205,0,1655922643,6272.677010869993,-1165.9240581299964,24566.816513520003 2022-06-22,18:30:45.000,173,9572227,-795,0,1655922644,6272.798264449993,-1165.9804511699986,24566.96324304 2022-06-22,18:30:46.000,173,9572276,-35,0,1655922645,6272.791528139998,-1166.04389334,24566.921320319998 2022-06-22,18:30:47.000,173,9572233,-795,0,1655922646,6272.791528139998,-1166.1002863800022,24566.89337184 2022-06-22,18:30:48.000,173,9572248,-795,0,1655922647,6272.7039561099955,-1166.1496302899977,24566.7745908 2022-06-22,18:30:49.000,173,9572220,-795,0,1655922648,6272.650065629998,-1166.2130724599992,24566.65580976 2022-06-22,18:30:50.000,173,9572209,-795,0,1655922649,6272.623120389995,-1166.2694655000014,24566.7047196 2022-06-22,18:30:51.000,173,9572228,365,0,1655922650,6272.629856699998,-1166.2765146300007,24566.886384720005 2022-06-22,18:30:52.000,173,9572277,-354,0,1655922651,6272.5894388399975,-1166.2553672399954,24566.886384720005 2022-06-22,18:30:53.000,173,9572145,-795,0,1655922652,6272.501866809995,-1166.248318109996,24566.767603680004 2022-06-22,18:30:54.000,173,9572235,-795,0,1655922653,6272.474921569992,-1166.227170719998,24566.83048776001 2022-06-22,18:30:55.000,173,9572228,-795,0,1655922654,6272.400822159994,-1166.2130724599992,24566.802539279997 2022-06-22,18:30:56.000,173,9572254,525,0,1655922655,6272.400822159994,-1166.1496302899977,24566.7745908 2022-06-22,18:30:57.000,173,9572225,-795,0,1655922656,6272.3469316799965,-1166.1637285499964,24566.67677112 2022-06-22,18:30:58.000,173,9572318,-114,0,1655922657,6272.387349539997,-1166.1073355100016,24566.802539279997 2022-06-22,18:30:59.000,173,9572149,-795,0,1655922658,6272.515339429992,-1166.114384640001,24566.921320319998 2022-06-22,18:31:00.000,173,9572245,565,0,1655922659,6272.495130499992,-1166.1214337700003,24566.89337184 2022-06-22,18:31:01.000,173,9572240,845,0,1655922660,6272.515339429992,-1166.114384640001,24566.87939760001 2022-06-22,18:31:02.000,173,9572290,-795,0,1655922661,6272.4614489499945,-1166.135532029999,24566.753629439998 2022-06-22,18:31:03.000,173,9572277,-795,0,1655922662,6272.508603119997,-1166.1214337700003,24566.753629439998 2022-06-22,18:31:04.000,173,9572222,-795,0,1655922663,6272.549020979997,-1166.1284828999997,24566.816513520003 2022-06-22,18:31:05.000,173,9572243,1205,0,1655922664,6272.602911459995,-1166.1214337700003,24566.802539279997 2022-06-22,18:31:06.000,173,9572288,-795,0,1655922665,6272.623120389995,-1166.0720898599975,24566.72568096 2022-06-22,18:31:07.000,173,9572197,-795,0,1655922666,6272.656801939993,-1166.0720898599975,24566.781577919995 2022-06-22,18:31:08.000,173,9572193,-795,0,1655922667,6272.744373969996,-1166.0650407299981,24566.89337184 2022-06-22,18:31:09.000,173,9572266,485,0,1655922668,6272.717428729993,-1166.0509424699994,24566.900358959996 2022-06-22,18:31:10.000,173,9572280,-795,0,1655922669,6272.7039561099955,-1166.0650407299981,24566.87939760001 2022-06-22,18:31:11.000,173,9572218,845,0,1655922670,6272.643329319995,-1166.0297950800013,24566.844462 2022-06-22,18:31:12.000,173,9572232,85,0,1655922671,6272.569229909997,-1166.0579915999988,24566.76061656001 2022-06-22,18:31:13.000,173,9572224,285,0,1655922672,6272.508603119997,-1166.0861881199962,24566.67677112 2022-06-22,18:31:14.000,173,9572291,-555,0,1655922673,6272.549020979997,-1166.0932372499956,24566.718693840005 2022-06-22,18:31:15.000,173,9572277,-274,0,1655922674,6272.616384079993,-1166.114384640001,24566.92830744001 2022-06-22,18:31:16.000,173,9572224,-795,0,1655922675,6272.629856699998,-1166.1496302899977,24566.94228168 2022-06-22,18:31:17.000,173,9572231,-795,0,1655922676,6272.623120389995,-1166.2060233299999,24566.99119152 2022-06-22,18:31:18.000,173,9572264,-795,0,1655922677,6272.542284669995,-1166.227170719998,24566.816513520003 2022-06-22,18:31:19.000,173,9572244,-195,0,1655922678,6272.5894388399975,-1166.2906128899995,24566.87939760001 2022-06-22,18:31:20.000,173,9572248,5,0,1655922679,6272.623120389995,-1166.3258585399963,24566.921320319998 2022-06-22,18:31:21.000,173,9572275,-795,0,1655922680,6272.643329319995,-1166.375202449999,24566.900358959996 2022-06-22,18:31:22.000,173,9572224,-795,0,1655922681,6272.515339429992,-1166.4033989699965,24566.802539279997 2022-06-22,18:31:23.000,173,9572202,-795,0,1655922682,6272.5894388399975,-1166.4104480999958,24566.753629439998 2022-06-22,18:31:24.000,173,9572220,-795,0,1655922683,6272.744373969996,-1166.44569375,24566.99119152 2022-06-22,18:31:25.000,173,9572284,725,0,1655922684,6272.717428729993,-1166.44569375,24566.956255920006 2022-06-22,18:31:26.000,173,9572238,645,0,1655922685,6272.677010869993,-1166.4174972299952,24566.921320319998 2022-06-22,18:31:27.000,173,9572273,-795,0,1655922686,6272.562493599995,-1166.4315954900012,24566.767603680004 2022-06-22,18:31:28.000,173,9572261,885,0,1655922687,6272.562493599995,-1166.4174972299952,24566.802539279997 2022-06-22,18:31:29.000,173,9572157,645,0,1655922688,6272.569229909997,-1166.3893007099978,24566.900358959996 2022-06-22,18:31:30.000,173,9572261,-555,0,1655922689,6272.596175149993,-1166.3470059300016,24566.94228168 2022-06-22,18:31:31.000,173,9572213,685,0,1655922690,6272.623120389995,-1166.3329076699956,24567.01215288 2022-06-22,18:31:32.000,173,9572277,-795,0,1655922691,6272.6096477699975,-1166.3258585399963,24567.019139999997 2022-06-22,18:31:33.000,173,9572254,-795,0,1655922692,6272.602911459995,-1166.3117602799975,24566.87241048 2022-06-22,18:31:34.000,173,9572310,445,0,1655922693,6272.670274559998,-1166.3117602799975,24566.94228168 2022-06-22,18:31:35.000,173,9572241,-795,0,1655922694,6272.710692419998,-1166.3329076699956,24566.949268799995 2022-06-22,18:31:36.000,173,9572215,-795,0,1655922695,6272.771319209998,-1166.3329076699956,24566.921320319998 2022-06-22,18:31:37.000,173,9572223,525,0,1655922696,6272.778055519993,-1166.3399568000023,24566.816513520003 2022-06-22,18:31:38.000,173,9572208,-795,0,1655922697,6272.778055519993,-1166.3611041900003,24566.809526400008 2022-06-22,18:31:39.000,173,9572178,-795,0,1655922698,6272.865627549996,-1166.3470059300016,24566.89337184 2022-06-22,18:31:40.000,173,9572246,-795,0,1655922699,6272.980144819994,-1166.375202449999,24566.99817864001 2022-06-22,18:31:41.000,173,9572227,-795,0,1655922700,6272.986881129997,-1166.3399568000023,24567.04010136 2022-06-22,18:31:42.000,173,9572303,765,0,1655922701,6273.000353749994,-1166.3399568000023,24566.99817864001 2022-06-22,18:31:43.000,173,9572211,965,0,1655922702,6272.858891239994,-1166.3117602799975,24566.837474880005 2022-06-22,18:31:44.000,173,9572282,-795,0,1655922703,6272.892572789999,-1166.2906128899995,24566.87939760001 2022-06-22,18:31:45.000,173,9572166,-795,0,1655922704,6272.912781719999,-1166.2130724599992,24566.99119152 2022-06-22,18:31:46.000,173,9572201,-795,0,1655922705,6272.932990649999,-1166.2060233299999,24567.026127120007 2022-06-22,18:31:47.000,173,9572242,-795,0,1655922706,6272.885836479996,-1166.135532029999,24567.01215288 2022-06-22,18:31:48.000,173,9572258,-434,0,1655922707,6272.845418619996,-1166.1425811599984,24566.977217280008 2022-06-22,18:31:49.000,173,9572210,605,0,1655922708,6272.811737069998,-1166.1214337700003,24566.94228168 2022-06-22,18:31:50.000,173,9572269,445,0,1655922709,6272.838682309994,-1166.135532029999,24567.026127120007 2022-06-22,18:31:51.000,173,9572244,-795,0,1655922710,6272.751110279998,-1166.114384640001,24566.99817864001 2022-06-22,18:31:52.000,173,9572226,-795,0,1655922711,6272.623120389995,-1166.1284828999997,24566.87939760001 2022-06-22,18:31:53.000,173,9572256,325,0,1655922712,6272.602911459995,-1166.1637285499964,24566.907346080006 2022-06-22,18:31:54.000,173,9572278,445,0,1655922713,6272.683747179995,-1166.1496302899977,24567.019139999997 2022-06-22,18:31:55.000,173,9572196,-795,0,1655922714,6272.663538249995,-1166.1989742000005,24567.054075600005 2022-06-22,18:31:56.000,173,9572248,-795,0,1655922715,6272.656801939993,-1166.248318109996,24567.04708848001 2022-06-22,18:31:57.000,173,9572261,-795,0,1655922716,6272.629856699998,-1166.262416370002,24566.96324304 2022-06-22,18:31:58.000,173,9572326,-795,0,1655922717,6272.663538249995,-1166.28356376,24567.019139999997 2022-06-22,18:31:59.000,173,9572299,-795,0,1655922718,6272.656801939993,-1166.354055060001,24566.94228168 2022-06-22,18:32:00.000,173,9572261,-795,0,1655922719,6272.724165039996,-1166.3822515799984,24566.977217280008 2022-06-22,18:32:01.000,173,9572263,485,0,1655922720,6272.724165039996,-1166.4386446200006,24566.970230159997 2022-06-22,18:32:02.000,173,9572239,-795,0,1655922721,6272.757846589993,-1166.4809393999967,24566.921320319998 2022-06-22,18:32:03.000,173,9572264,-795,0,1655922722,6272.778055519993,-1166.487988529996,24566.886384720005 2022-06-22,18:32:04.000,173,9572204,-795,0,1655922723,6272.825209689996,-1166.5373324399989,24566.914333200002 2022-06-22,18:32:05.000,173,9572180,-795,0,1655922724,6272.906045409996,-1166.5232341800001,24567.04010136 2022-06-22,18:32:06.000,173,9572314,-555,0,1655922725,6272.926254339996,-1166.5232341800001,24566.99119152 2022-06-22,18:32:07.000,173,9572163,-795,0,1655922726,6272.926254339996,-1166.5161850500008,24566.949268799995 2022-06-22,18:32:08.000,173,9572283,-795,0,1655922727,6272.872363859999,-1166.502086790002,24566.87939760001 2022-06-22,18:32:09.000,173,9572230,-795,0,1655922728,6272.879100169994,-1166.4738902699974,24566.87241048 2022-06-22,18:32:10.000,173,9572150,485,0,1655922729,6273.040771609994,-1166.4527428799993,24567.068049839996 2022-06-22,18:32:11.000,173,9572262,565,0,1655922730,6273.081189469995,-1166.3822515799984,24567.054075600005 2022-06-22,18:32:12.000,173,9572247,1005,0,1655922731,6273.135079949992,-1166.3329076699956,24567.054075600005 2022-06-22,18:32:13.000,173,9572259,-795,0,1655922732,6273.135079949992,-1166.28356376,24566.921320319998 2022-06-22,18:32:14.000,173,9572290,-795,0,1655922733,6273.195706739993,-1166.248318109996,24567.04010136 2022-06-22,18:32:15.000,173,9572248,-795,0,1655922734,6273.195706739993,-1166.1989742000005,24566.935294560004 2022-06-22,18:32:16.000,173,9572269,-795,0,1655922735,6273.128343639997,-1166.1989742000005,24566.886384720005 2022-06-22,18:32:17.000,173,9572236,404,0,1655922736,6273.0609805399945,-1166.1707776799958,24566.89337184 2022-06-22,18:32:18.000,173,9572213,-795,0,1655922737,6273.162025189995,-1166.1848759400018,24567.01215288 2022-06-22,18:32:19.000,173,9572283,-795,0,1655922738,6273.121607329995,-1166.1989742000005,24567.068049839996 2022-06-22,18:32:20.000,173,9572238,-795,0,1655922739,6273.067716849997,-1166.2412689799967,24567.082024080002 2022-06-22,18:32:21.000,173,9572216,-795,0,1655922740,6273.000353749994,-1166.3258585399963,24567.116959679995 2022-06-22,18:32:22.000,173,9572318,124,0,1655922741,6272.8521549299985,-1166.3893007099978,24566.935294560004 2022-06-22,18:32:23.000,173,9572278,-274,0,1655922742,6272.751110279998,-1166.4738902699974,24566.844462 2022-06-22,18:32:24.000,173,9572226,-795,0,1655922743,6272.690483489998,-1166.5725780899957,24566.886384720005 2022-06-22,18:32:25.000,173,9572240,725,0,1655922744,6272.778055519993,-1166.6501185199959,24566.956255920006 2022-06-22,18:32:26.000,173,9572221,-795,0,1655922745,6272.724165039996,-1166.7488063400015,24566.921320319998 2022-06-22,18:32:27.000,173,9572228,805,0,1655922746,6272.670274559998,-1166.8615924199985,24566.914333200002 2022-06-22,18:32:28.000,173,9572267,-795,0,1655922747,6272.7039561099955,-1166.9179854600006,24567.04010136 2022-06-22,18:32:29.000,173,9572212,-155,0,1655922748,6272.737637659993,-1166.9884767600015,24567.019139999997 2022-06-22,18:32:30.000,173,9572217,-795,0,1655922749,6272.663538249995,-1166.9743784999955,24566.914333200002 2022-06-22,18:32:31.000,173,9572256,285,0,1655922750,6272.650065629998,-1166.9743784999955,24566.89337184 2022-06-22,18:32:32.000,173,9572234,-795,0,1655922751,6272.596175149993,-1167.0025750200002,24566.7745908 2022-06-22,18:32:33.000,173,9572199,1205,0,1655922752,6272.6096477699975,-1166.946181979998,24566.76061656001 2022-06-22,18:32:34.000,173,9572217,-795,0,1655922753,6272.737637659993,-1166.8686415499978,24566.970230159997 2022-06-22,18:32:35.000,173,9572214,-795,0,1655922754,6272.751110279998,-1166.8263467700017,24566.977217280008 2022-06-22,18:32:36.000,173,9572226,485,0,1655922755,6272.811737069998,-1166.727658949996,24566.94228168 2022-06-22,18:32:37.000,173,9572196,365,0,1655922756,6272.771319209998,-1166.6712659100012,24566.865423360003 2022-06-22,18:32:38.000,173,9572233,-795,0,1655922757,6272.872363859999,-1166.593725480001,24566.900358959996 2022-06-22,18:32:39.000,173,9572203,-795,0,1655922758,6272.879100169994,-1166.502086790002,24566.886384720005 2022-06-22,18:32:40.000,173,9572236,-675,0,1655922759,6272.872363859999,-1166.4174972299952,24566.865423360003 2022-06-22,18:32:41.000,173,9572238,725,0,1655922760,6272.9464632699965,-1166.3681533199997,24566.935294560004 2022-06-22,18:32:42.000,173,9572218,1005,0,1655922761,6272.879100169994,-1166.354055060001,24566.851449119997 2022-06-22,18:32:43.000,173,9572200,-795,0,1655922762,6272.892572789999,-1166.3399568000023,24566.914333200002 2022-06-22,18:32:44.000,173,9572249,-795,0,1655922763,6272.959935889994,-1166.3117602799975,24567.026127120007 2022-06-22,18:32:45.000,173,9572192,165,0,1655922764,6272.9666721999965,-1166.3399568000023,24566.949268799995 2022-06-22,18:32:46.000,173,9572292,-795,0,1655922765,6272.986881129997,-1166.3470059300016,24566.94228168 2022-06-22,18:32:47.000,173,9572208,-795,0,1655922766,6272.912781719999,-1166.3893007099978,24566.781577919995 2022-06-22,18:32:48.000,173,9572221,-795,0,1655922767,6272.932990649999,-1166.4104480999958,24566.690745360007 2022-06-22,18:32:49.000,173,9572275,-795,0,1655922768,6273.013826369999,-1166.44569375,24566.753629439998 2022-06-22,18:32:50.000,173,9572173,-795,0,1655922769,6273.155288879992,-1166.502086790002,24566.984204400003 2022-06-22,18:32:51.000,173,9572230,-795,0,1655922770,6273.215915669993,-1166.5866763500017,24566.977217280008 2022-06-22,18:32:52.000,173,9572226,445,0,1655922771,6273.283278769995,-1166.614872869999,24566.94228168 2022-06-22,18:32:53.000,173,9572196,-315,0,1655922772,6273.188970429997,-1166.68536417,24566.87939760001 2022-06-22,18:32:54.000,173,9572262,-795,0,1655922773,6273.316960319993,-1166.6994624299987,24566.96324304 2022-06-22,18:32:55.000,173,9572252,-114,0,1655922774,6273.290015079998,-1166.7488063400015,24566.89337184 2022-06-22,18:32:56.000,173,9572292,-795,0,1655922775,6273.276542459993,-1166.7699537299995,24566.921320319998 2022-06-22,18:32:57.000,173,9572240,725,0,1655922776,6273.222651979995,-1166.777002859999,24566.767603680004 2022-06-22,18:32:58.000,173,9572252,-795,0,1655922777,6273.256333529993,-1166.7840519899983,24566.865423360003 2022-06-22,18:32:59.000,173,9572151,-795,0,1655922778,6273.283278769995,-1166.798150249997,24567.026127120007 2022-06-22,18:33:00.000,173,9572235,-235,0,1655922779,6273.249597219998,-1166.7840519899983,24567.026127120007 2022-06-22,18:33:01.000,173,9572236,-795,0,1655922780,6273.283278769995,-1166.8051993799963,24567.04010136 2022-06-22,18:33:02.000,173,9572235,725,0,1655922781,6273.128343639997,-1166.8051993799963,24566.865423360003 2022-06-22,18:33:03.000,173,9572252,-795,0,1655922782,6273.168761499997,-1166.8051993799963,24566.92830744001 2022-06-22,18:33:04.000,173,9572288,-795,0,1655922783,6273.162025189995,-1166.7911011199976,24566.935294560004 2022-06-22,18:33:05.000,173,9572247,-795,0,1655922784,6273.2091793599975,-1166.741757210002,24566.96324304 2022-06-22,18:33:06.000,173,9572255,-795,0,1655922785,6273.182234119995,-1166.7135606899974,24566.87939760001 2022-06-22,18:33:07.000,173,9572251,-635,0,1655922786,6273.269806149998,-1166.706511559998,24566.907346080006 2022-06-22,18:33:08.000,173,9572185,-795,0,1655922787,6273.384323419996,-1166.6360202599972,24567.04010136 2022-06-22,18:33:09.000,173,9572245,-795,0,1655922788,6273.444950209996,-1166.5796272200023,24567.026127120007 2022-06-22,18:33:10.000,173,9572265,-795,0,1655922789,6273.498840689994,-1166.5302833099995,24567.01215288 2022-06-22,18:33:11.000,173,9572265,-795,0,1655922790,6273.532522239999,-1166.502086790002,24566.914333200002 2022-06-22,18:33:12.000,173,9572218,205,0,1655922791,6273.498840689994,-1166.4809393999967,24566.851449119997 2022-06-22,18:33:13.000,173,9572174,725,0,1655922792,6273.512313309999,-1166.3963498399971,24566.851449119997 2022-06-22,18:33:14.000,173,9572184,-795,0,1655922793,6273.653775819999,-1166.375202449999,24566.99817864001 2022-06-22,18:33:15.000,173,9572262,-35,0,1655922794,6273.667248439997,-1166.3681533199997,24567.089011199998 2022-06-22,18:33:16.000,173,9572282,-795,0,1655922795,6273.653775819999,-1166.3681533199997,24567.068049839996 2022-06-22,18:33:17.000,173,9572301,-795,0,1655922796,6273.545994859996,-1166.3681533199997,24566.956255920006 2022-06-22,18:33:18.000,173,9572302,205,0,1655922797,6273.552731169999,-1166.4174972299952,24567.033114240003 2022-06-22,18:33:19.000,173,9572187,285,0,1655922798,6273.4516865199985,-1166.44569375,24566.99119152 2022-06-22,18:33:20.000,173,9572239,-795,0,1655922799,6273.384323419996,-1166.5232341800001,24566.970230159997 2022-06-22,18:33:21.000,173,9572196,-795,0,1655922800,6273.316960319993,-1166.5443815699982,24567.026127120007 2022-06-22,18:33:22.000,173,9572228,445,0,1655922801,6273.202443049995,-1166.6360202599972,24566.92830744001 2022-06-22,18:33:23.000,173,9572280,-795,0,1655922802,6273.1754978099925,-1166.7347080799955,24566.99119152 2022-06-22,18:33:24.000,173,9572207,-795,0,1655922803,6273.047507919997,-1166.798150249997,24566.92830744001 2022-06-22,18:33:25.000,173,9572245,-755,0,1655922804,6272.959935889994,-1166.889788939996,24566.87939760001 2022-06-22,18:33:26.000,173,9572269,-795,0,1655922805,6273.081189469995,-1167.0096241499996,24566.96324304 2022-06-22,18:33:27.000,173,9572147,-274,0,1655922806,6272.973408509999,-1167.0660171900017,24566.914333200002 2022-06-22,18:33:28.000,173,9572238,-195,0,1655922807,6272.919518029994,-1167.1083119699979,24566.767603680004 2022-06-22,18:33:29.000,173,9572232,485,0,1655922808,6272.879100169994,-1167.1576558800007,24566.788565040006 2022-06-22,18:33:30.000,173,9572233,-155,0,1655922809,6273.013826369999,-1167.16470501,24566.99119152 2022-06-22,18:33:31.000,173,9572239,-795,0,1655922810,6273.040771609994,-1167.2069997899962,24566.984204400003 2022-06-22,18:33:32.000,173,9572124,965,0,1655922811,6273.081189469995,-1167.2210980500022,24566.970230159997 2022-06-22,18:33:33.000,173,9572207,-195,0,1655922812,6273.027298989997,-1167.2140489199955,24566.886384720005 2022-06-22,18:33:34.000,173,9572266,-795,0,1655922813,6273.087925779997,-1167.2210980500022,24566.921320319998 2022-06-22,18:33:35.000,173,9572220,-795,0,1655922814,6273.114871019992,-1167.2422454400003,24566.886384720005 2022-06-22,18:33:36.000,173,9572297,965,0,1655922815,6273.155288879992,-1167.2422454400003,24566.89337184 2022-06-22,18:33:37.000,173,9572226,-795,0,1655922816,6273.094662089992,-1167.235196310001,24566.76061656001 2022-06-22,18:33:38.000,173,9572254,-795,0,1655922817,6273.094662089992,-1167.2140489199955,24566.844462 2022-06-22,18:33:39.000,173,9572203,1445,0,1655922818,6273.215915669993,-1167.2140489199955,24566.907346080006 2022-06-22,18:33:40.000,173,9572189,-354,0,1655922819,6273.236124599993,-1167.1929015299975,24566.94228168 2022-06-22,18:33:41.000,173,9572216,-795,0,1655922820,6273.263069839995,-1167.1576558800007,24566.94228168 2022-06-22,18:33:42.000,173,9572235,-795,0,1655922821,6273.229388289998,-1167.16470501,24566.82350064 2022-06-22,18:33:43.000,173,9572243,-395,0,1655922822,6273.296751389993,-1167.1365084899953,24566.858436240007 2022-06-22,18:33:44.000,173,9572258,-795,0,1655922823,6273.337169249993,-1167.1083119699979,24566.914333200002 2022-06-22,18:33:45.000,173,9572241,-795,0,1655922824,6273.316960319993,-1167.0942137099992,24566.76061656001 2022-06-22,18:33:46.000,173,9572206,-795,0,1655922825,6273.397796039993,-1167.0660171900017,24566.858436240007 2022-06-22,18:33:47.000,173,9572225,-795,0,1655922826,6273.4516865199985,-1167.058968059995,24566.858436240007 2022-06-22,18:33:48.000,173,9572240,-475,0,1655922827,6273.559467479994,-1167.058968059995,24566.96324304 2022-06-22,18:33:49.000,173,9572235,-795,0,1655922828,6273.572940099999,-1167.0660171900017,24567.005165760005 2022-06-22,18:33:50.000,173,9572233,-795,0,1655922829,6273.552731169999,-1167.0942137099992,24566.96324304 2022-06-22,18:33:51.000,173,9572234,404,0,1655922830,6273.519049619994,-1167.1153610999972,24566.914333200002 2022-06-22,18:33:52.000,173,9572251,-795,0,1655922831,6273.431477589998,-1167.1576558800007,24566.844462 2022-06-22,18:33:53.000,173,9572234,-795,0,1655922832,6273.364114489996,-1167.1788032699988,24566.802539279997 2022-06-22,18:33:54.000,173,9572242,-795,0,1655922833,6273.4180049699935,-1167.1999506599968,24566.99119152 2022-06-22,18:33:55.000,173,9572277,-795,0,1655922834,6273.397796039993,-1167.2069997899962,24567.04708848001 2022-06-22,18:33:56.000,173,9572245,404,0,1655922835,6273.337169249993,-1167.2210980500022,24566.977217280008 2022-06-22,18:33:57.000,173,9572270,-795,0,1655922836,6273.269806149998,-1167.2422454400003,24566.914333200002 2022-06-22,18:33:58.000,173,9572300,-795,0,1655922837,6273.276542459993,-1167.235196310001,24566.99119152 2022-06-22,18:33:59.000,173,9572206,-795,0,1655922838,6273.195706739993,-1167.256343699999,24566.907346080006 2022-06-22,18:34:00.000,173,9572154,1445,0,1655922839,6273.215915669993,-1167.2704419599977,24566.89337184 2022-06-22,18:34:01.000,173,9572249,5,0,1655922840,6273.2091793599975,-1167.2633928299983,24566.89337184 2022-06-22,18:34:02.000,173,9572199,845,0,1655922841,6273.222651979995,-1167.2633928299983,24566.865423360003 2022-06-22,18:34:03.000,173,9572234,-795,0,1655922842,6273.236124599993,-1167.277491089997,24566.865423360003 2022-06-22,18:34:04.000,173,9572250,-715,0,1655922843,6273.222651979995,-1167.2845402199964,24566.858436240007 2022-06-22,18:34:05.000,173,9572251,-795,0,1655922844,6273.370850799998,-1167.2845402199964,24567.01215288 2022-06-22,18:34:06.000,173,9572247,-795,0,1655922845,6273.384323419996,-1167.2986384799951,24566.956255920006 2022-06-22,18:34:07.000,173,9572229,765,0,1655922846,6273.404532349996,-1167.3056876100018,24566.907346080006 2022-06-22,18:34:08.000,173,9572211,-795,0,1655922847,6273.384323419996,-1167.3268349999998,24566.816513520003 2022-06-22,18:34:09.000,173,9572248,-795,0,1655922848,6273.431477589998,-1167.369129779996,24566.816513520003 2022-06-22,18:34:10.000,173,9572229,-795,0,1655922849,6273.552731169999,-1167.3761789099954,24566.935294560004 2022-06-22,18:34:11.000,173,9572236,-795,0,1655922850,6273.606621649997,-1167.4114245599994,24566.935294560004 2022-06-22,18:34:12.000,173,9572230,85,0,1655922851,6273.599885339994,-1167.4396210799969,24566.99817864001 2022-06-22,18:34:13.000,173,9572226,-795,0,1655922852,6273.512313309999,-1167.4607684700022,24566.900358959996 2022-06-22,18:34:14.000,173,9572239,485,0,1655922853,6273.525785929996,-1167.517161509997,24566.984204400003 2022-06-22,18:34:15.000,173,9572295,885,0,1655922854,6273.471895449999,-1167.5594562900005,24566.935294560004 2022-06-22,18:34:16.000,173,9572235,765,0,1655922855,6273.431477589998,-1167.587652809998,24566.94228168 2022-06-22,18:34:17.000,173,9572292,765,0,1655922856,6273.296751389993,-1167.6510949799995,24566.87241048 2022-06-22,18:34:18.000,173,9572246,-795,0,1655922857,6273.269806149998,-1167.7074880200016,24566.914333200002 2022-06-22,18:34:19.000,173,9572221,-795,0,1655922858,6273.283278769995,-1167.714537150001,24567.054075600005 2022-06-22,18:34:20.000,173,9572212,-795,0,1655922859,6273.249597219998,-1167.7497827999978,24567.026127120007 2022-06-22,18:34:21.000,173,9572210,-795,0,1655922860,6273.182234119995,-1167.7709301899959,24567.005165760005 2022-06-22,18:34:22.000,173,9572204,1285,0,1655922861,6273.074453159992,-1167.8202740999986,24566.87241048 2022-06-22,18:34:23.000,173,9572270,-354,0,1655922862,6273.087925779997,-1167.8343723599974,24566.956255920006 2022-06-22,18:34:24.000,173,9572287,-315,0,1655922863,6273.081189469995,-1167.8555197499954,24566.914333200002 2022-06-22,18:34:25.000,173,9572307,-35,0,1655922864,6273.087925779997,-1167.862568880002,24566.935294560004 2022-06-22,18:34:26.000,173,9572227,485,0,1655922865,6272.980144819994,-1167.8343723599974,24566.76061656001 2022-06-22,18:34:27.000,173,9572155,-795,0,1655922866,6273.114871019992,-1167.827323229998,24566.914333200002 2022-06-22,18:34:28.000,173,9572199,765,0,1655922867,6273.242860909995,-1167.80617584,24566.99119152 2022-06-22,18:34:29.000,173,9572156,605,0,1655922868,6273.290015079998,-1167.735684539999,24566.970230159997 2022-06-22,18:34:30.000,173,9572268,965,0,1655922869,6273.330432939998,-1167.7004388900023,24566.96324304 2022-06-22,18:34:31.000,173,9572242,725,0,1655922870,6273.364114489996,-1167.6651932399982,24566.900358959996 2022-06-22,18:34:32.000,173,9572244,805,0,1655922871,6273.3236966299955,-1167.6158493299954,24566.753629439998 2022-06-22,18:34:33.000,173,9572253,-795,0,1655922872,6273.296751389993,-1167.5735545499992,24566.809526400008 2022-06-22,18:34:34.000,173,9572230,-795,0,1655922873,6273.404532349996,-1167.517161509997,24566.89337184 2022-06-22,18:34:35.000,173,9572203,-795,0,1655922874,6273.424741279996,-1167.4819158600003,24566.970230159997 2022-06-22,18:34:36.000,173,9572203,245,0,1655922875,6273.397796039993,-1167.4819158600003,24566.956255920006 2022-06-22,18:34:37.000,173,9572244,-795,0,1655922876,6273.3236966299955,-1167.4889649899997,24566.865423360003 2022-06-22,18:34:38.000,173,9572272,-795,0,1655922877,6273.283278769995,-1167.496014119999,24566.914333200002 2022-06-22,18:34:39.000,173,9572229,924,0,1655922878,6273.263069839995,-1167.5453580300018,24566.886384720005 2022-06-22,18:34:40.000,173,9572208,924,0,1655922879,6273.182234119995,-1167.5735545499992,24566.914333200002 2022-06-22,18:34:41.000,173,9572201,-795,0,1655922880,6273.168761499997,-1167.6299475900014,24566.921320319998 2022-06-22,18:34:42.000,173,9572249,365,0,1655922881,6273.155288879992,-1167.7004388900023,24566.79555216 2022-06-22,18:34:43.000,173,9572297,-715,0,1655922882,6273.168761499997,-1167.7497827999978,24566.851449119997 2022-06-22,18:34:44.000,173,9572215,-795,0,1655922883,6273.182234119995,-1167.8132249699993,24567.04708848001 2022-06-22,18:34:45.000,173,9572282,-795,0,1655922884,6273.202443049995,-1167.8766671400008,24566.956255920006 2022-06-22,18:34:46.000,173,9572215,365,0,1655922885,6273.155288879992,-1167.9048636599982,24566.94228168 2022-06-22,18:34:47.000,173,9572246,445,0,1655922886,6273.067716849997,-1167.975354959999,24566.739655200006 2022-06-22,18:34:48.000,173,9572303,-434,0,1655922887,6273.081189469995,-1168.010600609996,24566.781577919995 2022-06-22,18:34:49.000,173,9572266,-195,0,1655922888,6273.114871019992,-1168.0176497399952,24566.82350064 2022-06-22,18:34:50.000,173,9572189,965,0,1655922889,6273.135079949992,-1168.0387971300006,24566.914333200002 2022-06-22,18:34:51.000,173,9572240,885,0,1655922890,6273.188970429997,-1168.04584626,24566.886384720005 2022-06-22,18:34:52.000,173,9572266,765,0,1655922891,6273.182234119995,-1168.0528953899993,24566.94228168 2022-06-22,18:34:53.000,173,9572210,-35,0,1655922892,6273.1754978099925,-1168.0246988700019,24566.837474880005 2022-06-22,18:34:54.000,173,9572247,1005,0,1655922893,6273.087925779997,-1168.0387971300006,24566.788565040006 2022-06-22,18:34:55.000,173,9572280,-795,0,1655922894,6273.135079949992,-1167.9965023499972,24566.858436240007 2022-06-22,18:34:56.000,173,9572250,-515,0,1655922895,6273.168761499997,-1168.010600609996,24566.809526400008 2022-06-22,18:34:57.000,173,9572231,-795,0,1655922896,6273.155288879992,-1167.975354959999,24566.82350064 2022-06-22,18:34:58.000,173,9572229,-795,0,1655922897,6273.128343639997,-1167.9965023499972,24566.82350064 2022-06-22,18:34:59.000,173,9572193,-795,0,1655922898,6273.114871019992,-1168.0176497399952,24566.83048776001 2022-06-22,18:35:00.000,173,9572182,-274,0,1655922899,6273.182234119995,-1168.010600609996,24566.970230159997 2022-06-22,18:35:01.000,173,9572236,765,0,1655922900,6273.162025189995,-1168.0387971300006,24566.935294560004 2022-06-22,18:35:02.000,173,9572239,-795,0,1655922901,6273.047507919997,-1168.0810919099968,24566.767603680004 2022-06-22,18:35:03.000,173,9572266,924,0,1655922902,6273.054244229999,-1168.1304358199995,24566.851449119997 2022-06-22,18:35:04.000,173,9572223,1005,0,1655922903,6273.034035299999,-1168.1445340799983,24566.837474880005 2022-06-22,18:35:05.000,173,9572264,605,0,1655922904,6272.986881129997,-1168.2150253799991,24566.82350064 2022-06-22,18:35:06.000,173,9572229,-795,0,1655922905,6272.926254339996,-1168.264369290002,24566.802539279997 2022-06-22,18:35:07.000,173,9572236,-795,0,1655922906,6272.885836479996,-1168.3419097200021,24566.79555216 2022-06-22,18:35:08.000,173,9572180,-795,0,1655922907,6272.778055519993,-1168.3489588500015,24566.802539279997 2022-06-22,18:35:09.000,173,9572210,124,0,1655922908,6272.811737069998,-1168.3842044999983,24566.914333200002 2022-06-22,18:35:10.000,173,9572254,-795,0,1655922909,6272.730901349998,-1168.3842044999983,24566.886384720005 2022-06-22,18:35:11.000,173,9572316,-795,0,1655922910,6272.683747179995,-1168.398302759997,24566.816513520003 2022-06-22,18:35:12.000,173,9572194,-195,0,1655922911,6272.5557572899925,-1168.4053518899964,24566.683758239997 2022-06-22,18:35:13.000,173,9572204,-795,0,1655922912,6272.535548359992,-1168.3912536299977,24566.67677112 2022-06-22,18:35:14.000,173,9572247,404,0,1655922913,6272.629856699998,-1168.3701062399996,24566.844462 2022-06-22,18:35:15.000,173,9572216,-795,0,1655922914,6272.582702529995,-1168.3630571100002,24566.79555216 2022-06-22,18:35:16.000,173,9572260,605,0,1655922915,6272.623120389995,-1168.3207623299968,24566.865423360003 2022-06-22,18:35:17.000,173,9572222,-795,0,1655922916,6272.575966219993,-1168.28551668,24566.781577919995 2022-06-22,18:35:18.000,173,9572277,-635,0,1655922917,6272.656801939993,-1168.250271029996,24566.837474880005 2022-06-22,18:35:19.000,173,9572239,-795,0,1655922918,6272.690483489998,-1168.2291236399979,24566.809526400008 2022-06-22,18:35:20.000,173,9572216,1005,0,1655922919,6272.757846589993,-1168.1727305999957,24566.788565040006 2022-06-22,18:35:21.000,173,9572184,-354,0,1655922920,6272.831945999998,-1168.1445340799983,24566.82350064 2022-06-22,18:35:22.000,173,9572209,685,0,1655922921,6272.838682309994,-1168.1092884300015,24566.72568096 2022-06-22,18:35:23.000,173,9572246,-315,0,1655922922,6272.879100169994,-1168.0599445199987,24566.7745908 2022-06-22,18:35:24.000,173,9572221,605,0,1655922923,6272.980144819994,-1168.0387971300006,24566.900358959996 2022-06-22,18:35:25.000,173,9572215,-795,0,1655922924,6273.020562679994,-1167.9965023499972,24566.907346080006 2022-06-22,18:35:26.000,173,9572251,-795,0,1655922925,6273.054244229999,-1168.0176497399952,24566.83048776001 2022-06-22,18:35:27.000,173,9572235,485,0,1655922926,6272.892572789999,-1167.9894532199978,24566.746642320002 2022-06-22,18:35:28.000,173,9572234,124,0,1655922927,6272.932990649999,-1167.9965023499972,24566.690745360007 2022-06-22,18:35:29.000,173,9572280,-675,0,1655922928,6272.953199579999,-1167.9824040899985,24566.718693840005 2022-06-22,18:35:30.000,173,9572210,-795,0,1655922929,6273.034035299999,-1167.9965023499972,24566.87241048 2022-06-22,18:35:31.000,173,9572195,-795,0,1655922930,6272.980144819994,-1168.0176497399952,24566.89337184 2022-06-22,18:35:32.000,173,9572235,725,0,1655922931,6272.9666721999965,-1168.0176497399952,24566.87241048 2022-06-22,18:35:33.000,173,9572179,-795,0,1655922932,6272.993617439999,-1168.0528953899993,24566.886384720005 2022-06-22,18:35:34.000,173,9572201,-795,0,1655922933,6272.926254339996,-1168.0951901699955,24566.82350064 2022-06-22,18:35:35.000,173,9572261,-795,0,1655922934,6272.8521549299985,-1168.1445340799983,24566.690745360007 2022-06-22,18:35:36.000,173,9572187,-795,0,1655922935,6272.845418619996,-1168.193877990001,24566.683758239997 2022-06-22,18:35:37.000,173,9572248,1205,0,1655922936,6272.879100169994,-1168.264369290002,24566.788565040006 2022-06-22,18:35:38.000,173,9572242,-795,0,1655922937,6272.926254339996,-1168.3560079800009,24566.844462 2022-06-22,18:35:39.000,173,9572272,885,0,1655922938,6272.899309099994,-1168.4053518899964,24566.809526400008 2022-06-22,18:35:40.000,173,9572242,-795,0,1655922939,6272.939726959994,-1168.4969905799953,24566.851449119997 2022-06-22,18:35:41.000,173,9572254,685,0,1655922940,6272.939726959994,-1168.5674818799962,24566.921320319998 2022-06-22,18:35:42.000,173,9572279,-795,0,1655922941,6272.838682309994,-1168.6450223099964,24566.71170672001 2022-06-22,18:35:43.000,173,9572323,-795,0,1655922942,6272.831945999998,-1168.7014153499986,24566.7047196 2022-06-22,18:35:44.000,173,9572227,-235,0,1655922943,6272.838682309994,-1168.8001031699969,24566.781577919995 2022-06-22,18:35:45.000,173,9572226,-675,0,1655922944,6272.771319209998,-1168.8282996900016,24566.788565040006 2022-06-22,18:35:46.000,173,9572254,-795,0,1655922945,6272.697219799993,-1168.856496209999,24566.697732480003 2022-06-22,18:35:47.000,173,9572199,-795,0,1655922946,6272.690483489998,-1168.9058401200018,24566.732668079996 2022-06-22,18:35:48.000,173,9572192,-475,0,1655922947,6272.717428729993,-1168.9128892500012,24566.87241048 2022-06-22,18:35:49.000,173,9572215,-795,0,1655922948,6272.690483489998,-1168.92698751,24566.865423360003 2022-06-22,18:35:50.000,173,9572242,1445,0,1655922949,6272.602911459995,-1168.92698751,24566.79555216 2022-06-22,18:35:51.000,173,9572257,685,0,1655922950,6272.542284669995,-1168.9340366399992,24566.76061656001 2022-06-22,18:35:52.000,173,9572244,-795,0,1655922951,6272.414294779999,-1168.92698751,24566.72568096 2022-06-22,18:35:53.000,173,9572186,-795,0,1655922952,6272.427767399997,-1168.9410857699986,24566.697732480003 2022-06-22,18:35:54.000,173,9572255,-114,0,1655922953,6272.481657879995,-1168.92698751,24566.858436240007 2022-06-22,18:35:55.000,173,9572253,845,0,1655922954,6272.488394189997,-1168.9128892500012,24566.87241048 2022-06-22,18:35:56.000,173,9572232,725,0,1655922955,6272.4614489499945,-1168.8705944699977,24566.89337184 2022-06-22,18:35:57.000,173,9572233,1245,0,1655922956,6272.394085849999,-1168.9128892500012,24566.746642320002 2022-06-22,18:35:58.000,173,9572258,685,0,1655922957,6272.414294779999,-1168.8705944699977,24566.802539279997 2022-06-22,18:35:59.000,173,9572257,-195,0,1655922958,6272.414294779999,-1168.8846927299965,24566.79555216 2022-06-22,18:36:00.000,173,9572211,-795,0,1655922959,6272.421031089994,-1168.8987909899952,24566.788565040006 2022-06-22,18:36:01.000,173,9572255,1085,0,1655922960,6272.441240019994,-1168.8987909899952,24566.753629439998 2022-06-22,18:36:02.000,173,9572234,-795,0,1655922961,6272.414294779999,-1168.9058401200018,24566.732668079996 2022-06-22,18:36:03.000,173,9572172,525,0,1655922962,6272.4614489499945,-1168.9128892500012,24566.72568096 2022-06-22,18:36:04.000,173,9572235,-795,0,1655922963,6272.522075739995,-1168.92698751,24566.865423360003 2022-06-22,18:36:05.000,173,9572232,-795,0,1655922964,6272.515339429992,-1168.92698751,24566.886384720005 2022-06-22,18:36:06.000,173,9572322,-795,0,1655922965,6272.495130499992,-1168.9410857699986,24566.851449119997 2022-06-22,18:36:07.000,173,9572249,-35,0,1655922966,6272.394085849999,-1168.9340366399992,24566.66279688001 2022-06-22,18:36:08.000,173,9572195,404,0,1655922967,6272.400822159994,-1168.948134899998,24566.683758239997 2022-06-22,18:36:09.000,173,9572241,-795,0,1655922968,6272.488394189997,-1168.948134899998,24566.753629439998 2022-06-22,18:36:10.000,173,9572244,805,0,1655922969,6272.447976329997,-1168.9622331599967,24566.844462 2022-06-22,18:36:11.000,173,9572236,965,0,1655922970,6272.407558469997,-1168.9974788100008,24566.802539279997 2022-06-22,18:36:12.000,173,9572254,-795,0,1655922971,6272.427767399997,-1169.0327244599976,24566.907346080006 2022-06-22,18:36:13.000,173,9572230,-795,0,1655922972,6272.333459059999,-1169.039773589997,24566.7745908 2022-06-22,18:36:14.000,173,9572319,-795,0,1655922973,6272.286304889996,-1169.075019240001,24566.697732480003 2022-06-22,18:36:15.000,173,9572228,-475,0,1655922974,6272.293041199999,-1169.0891174999997,24566.753629439998 2022-06-22,18:36:16.000,173,9572234,365,0,1655922975,6272.299777509994,-1169.1243631499965,24566.739655200006 2022-06-22,18:36:17.000,173,9572213,-795,0,1655922976,6272.299777509994,-1169.1314122799959,24566.82350064 2022-06-22,18:36:18.000,173,9572218,845,0,1655922977,6272.272832269999,-1169.187805319998,24566.718693840005 2022-06-22,18:36:19.000,173,9572245,-795,0,1655922978,6272.286304889996,-1169.1948544499974,24566.71170672001 2022-06-22,18:36:20.000,173,9572232,-795,0,1655922979,6272.319986439994,-1169.2019035799967,24566.907346080006 2022-06-22,18:36:21.000,173,9572197,-795,0,1655922980,6272.373876919999,-1169.2371492300008,24566.87939760001 2022-06-22,18:36:22.000,173,9572293,325,0,1655922981,6272.306513819996,-1169.2371492300008,24566.732668079996 2022-06-22,18:36:23.000,173,9572199,-555,0,1655922982,6272.319986439994,-1169.279444009997,24566.66279688001 2022-06-22,18:36:24.000,173,9572290,805,0,1655922983,6272.306513819996,-1169.2582966199989,24566.690745360007 2022-06-22,18:36:25.000,173,9572273,1245,0,1655922984,6272.421031089994,-1169.2723948799976,24566.781577919995 2022-06-22,18:36:26.000,173,9572225,-35,0,1655922985,6272.468185259997,-1169.2653457499982,24566.837474880005 2022-06-22,18:36:27.000,173,9572218,805,0,1655922986,6272.481657879995,-1169.2723948799976,24566.732668079996 2022-06-22,18:36:28.000,173,9572254,-755,0,1655922987,6272.360404299994,-1169.279444009997,24566.697732480003 2022-06-22,18:36:29.000,173,9572262,-795,0,1655922988,6272.549020979997,-1169.3076405300017,24566.844462 2022-06-22,18:36:30.000,173,9572290,-795,0,1655922989,6272.542284669995,-1169.3217387900004,24566.837474880005 2022-06-22,18:36:31.000,173,9572184,1005,0,1655922990,6272.495130499992,-1169.3287879199997,24566.82350064 2022-06-22,18:36:32.000,173,9572238,805,0,1655922991,6272.421031089994,-1169.3076405300017,24566.690745360007 2022-06-22,18:36:33.000,173,9572216,725,0,1655922992,6272.414294779999,-1169.3005914000023,24566.697732480003 2022-06-22,18:36:34.000,173,9572198,565,0,1655922993,6272.474921569992,-1169.2935422699957,24566.87241048 2022-06-22,18:36:35.000,173,9572284,-795,0,1655922994,6272.4614489499945,-1169.2864931399963,24566.858436240007 2022-06-22,18:36:36.000,173,9572244,-795,0,1655922995,6272.427767399997,-1169.279444009997,24566.87939760001 2022-06-22,18:36:37.000,173,9572197,165,0,1655922996,6272.353667989999,-1169.2441983600002,24566.739655200006 2022-06-22,18:36:38.000,173,9572249,-795,0,1655922997,6272.380613229994,-1169.2301001000014,24566.851449119997 2022-06-22,18:36:39.000,173,9572211,-795,0,1655922998,6272.340195369994,-1169.2512474899995,24566.82350064 2022-06-22,18:36:40.000,173,9572195,205,0,1655922999,6272.299777509994,-1169.2441983600002,24566.837474880005 2022-06-22,18:36:41.000,173,9572214,-795,0,1655923000,6272.293041199999,-1169.2512474899995,24566.802539279997 2022-06-22,18:36:42.000,173,9572211,605,0,1655923001,6272.259359649994,-1169.2723948799976,24566.746642320002 2022-06-22,18:36:43.000,173,9572207,-795,0,1655923002,6272.272832269999,-1169.3217387900004,24566.732668079996 2022-06-22,18:36:44.000,173,9572291,-795,0,1655923003,6272.293041199999,-1169.3217387900004,24566.865423360003 2022-06-22,18:36:45.000,173,9572290,-795,0,1655923004,6272.2526233399985,-1169.40632835,24566.89337184 2022-06-22,18:36:46.000,173,9572321,-795,0,1655923005,6272.185260239996,-1169.4697705200015,24566.844462 2022-06-22,18:36:47.000,173,9572291,645,0,1655923006,6272.043797729995,-1169.540261819995,24566.690745360007 2022-06-22,18:36:48.000,173,9572236,-795,0,1655923007,6271.976434629993,-1169.6389496400006,24566.7047196 2022-06-22,18:36:49.000,173,9572234,-795,0,1655923008,6271.976434629993,-1169.7023918100022,24566.865423360003 2022-06-22,18:36:50.000,173,9572298,-795,0,1655923009,6271.936016769992,-1169.758784849997,24566.858436240007 2022-06-22,18:36:51.000,173,9572299,404,0,1655923010,6271.895598909992,-1169.8081287599998,24566.865423360003 2022-06-22,18:36:52.000,173,9572222,-795,0,1655923011,6271.814763189999,-1169.850423539996,24566.851449119997 2022-06-22,18:36:53.000,173,9572232,-795,0,1655923012,6271.720454849994,-1169.8927183199994,24566.781577919995 2022-06-22,18:36:54.000,173,9572244,-795,0,1655923013,6271.686773299996,-1169.9138657099975,24566.844462 2022-06-22,18:36:55.000,173,9572254,-795,0,1655923014,6271.612673889998,-1169.8997674499988,24566.788565040006 2022-06-22,18:36:56.000,173,9572235,1245,0,1655923015,6271.592464959998,-1169.8715709300013,24566.753629439998 2022-06-22,18:36:57.000,173,9572258,-795,0,1655923016,6271.491420309998,-1169.8363252799973,24566.54401584001 2022-06-22,18:36:58.000,173,9572241,-795,0,1655923017,6271.612673889998,-1169.779932239995,24566.690745360007 2022-06-22,18:36:59.000,173,9572181,685,0,1655923018,6271.706982229996,-1169.7658339799964,24566.82350064 2022-06-22,18:37:00.000,173,9572216,525,0,1655923019,6271.7474000899965,-1169.7094409400015,24566.851449119997 2022-06-22,18:37:01.000,173,9572251,-795,0,1655923020,6271.8417084299945,-1169.6812444199968,24566.79555216 2022-06-22,18:37:02.000,173,9572242,-315,0,1655923021,6271.828235809997,-1169.6530478999994,24566.669784000005 2022-06-22,18:37:03.000,173,9572308,1045,0,1655923022,6271.902335219995,-1169.610753119996,24566.718693840005 2022-06-22,18:37:04.000,173,9572228,-795,0,1655923023,6271.962962009995,-1169.610753119996,24566.7047196 2022-06-22,18:37:05.000,173,9572233,-795,0,1655923024,6272.023588799995,-1169.6037039899966,24566.641835520008 2022-06-22,18:37:06.000,173,9572251,845,0,1655923025,6272.084215589995,-1169.610753119996,24566.66279688001 2022-06-22,18:37:07.000,173,9572241,-795,0,1655923026,6272.138106069993,-1169.5684583399998,24566.739655200006 2022-06-22,18:37:08.000,173,9572215,-795,0,1655923027,6272.239150719994,-1169.610753119996,24566.7745908 2022-06-22,18:37:09.000,173,9572303,-795,0,1655923028,6272.218941789994,-1169.6037039899966,24566.83048776001 2022-06-22,18:37:10.000,173,9572214,-795,0,1655923029,6272.151578689998,-1169.64599877,24566.76061656001 2022-06-22,18:37:11.000,173,9572266,605,0,1655923030,6272.070742969998,-1169.6600970299987,24566.76061656001 2022-06-22,18:37:12.000,173,9572245,-795,0,1655923031,6271.976434629993,-1169.6812444199968,24566.55799008 2022-06-22,18:37:13.000,173,9572183,-795,0,1655923032,6271.855181049992,-1169.6812444199968,24566.648822640003 2022-06-22,18:37:14.000,173,9572217,-795,0,1655923033,6271.915807839992,-1169.737637459999,24566.83048776001 2022-06-22,18:37:15.000,173,9572238,-795,0,1655923034,6271.8417084299945,-1169.779932239995,24566.79555216 2022-06-22,18:37:16.000,173,9572280,-795,0,1655923035,6271.760872709994,-1169.8222270199985,24566.865423360003 2022-06-22,18:37:17.000,173,9572255,-795,0,1655923036,6271.673300679999,-1169.864521800002,24566.71170672001 2022-06-22,18:37:18.000,173,9572273,-795,0,1655923037,6271.626146509996,-1169.9068165799981,24566.83048776001 2022-06-22,18:37:19.000,173,9572218,-795,0,1655923038,6271.592464959998,-1169.9420622300022,24566.76061656001 2022-06-22,18:37:20.000,173,9572244,-274,0,1655923039,6271.545310789996,-1169.9843570099983,24566.753629439998 2022-06-22,18:37:21.000,173,9572244,-515,0,1655923040,6271.538574479993,-1169.9843570099983,24566.746642320002 2022-06-22,18:37:22.000,173,9572244,-675,0,1655923041,6271.491420309998,-1170.0196026599951,24566.718693840005 2022-06-22,18:37:23.000,173,9572183,-795,0,1655923042,6271.498156619993,-1170.0337009200011,24566.753629439998 2022-06-22,18:37:24.000,173,9572249,-475,0,1655923043,6271.619410199994,-1170.0407500500005,24566.816513520003 2022-06-22,18:37:25.000,173,9572262,765,0,1655923044,6271.639619129994,-1170.090093959996,24566.83048776001 2022-06-22,18:37:26.000,173,9572200,445,0,1655923045,6271.6328828199985,-1170.1112413500014,24566.802539279997 2022-06-22,18:37:27.000,173,9572237,924,0,1655923046,6271.619410199994,-1170.0759956999973,24566.76061656001 2022-06-22,18:37:28.000,173,9572222,-795,0,1655923047,6271.585728649996,-1170.0407500500005,24566.634848399997 2022-06-22,18:37:29.000,173,9572234,-795,0,1655923048,6271.518365549993,-1169.998455269997,24566.551002960005 2022-06-22,18:37:30.000,173,9572173,-395,0,1655923049,6271.680036989994,-1169.977307879999,24566.753629439998 2022-06-22,18:37:31.000,173,9572204,765,0,1655923050,6271.720454849994,-1169.9209148399968,24566.816513520003 2022-06-22,18:37:32.000,173,9572239,-795,0,1655923051,6271.727191159996,-1169.8786200600007,24566.816513520003 2022-06-22,18:37:33.000,173,9572285,-595,0,1655923052,6271.585728649996,-1169.8433744099966,24566.683758239997 2022-06-22,18:37:34.000,173,9572332,-555,0,1655923053,6271.5992012699935,-1169.7869813700017,24566.690745360007 2022-06-22,18:37:35.000,173,9572316,805,0,1655923054,6271.592464959998,-1169.737637459999,24566.66279688001 2022-06-22,18:37:36.000,173,9572234,-795,0,1655923055,6271.437529829993,-1169.7446865899983,24566.48811888 2022-06-22,18:37:37.000,173,9572174,285,0,1655923056,6271.491420309998,-1169.7164900700009,24566.648822640003 2022-06-22,18:37:38.000,173,9572188,-795,0,1655923057,6271.572256029998,-1169.7235392000002,24566.844462 2022-06-22,18:37:39.000,173,9572232,-795,0,1655923058,6271.626146509996,-1169.737637459999,24566.837474880005 2022-06-22,18:37:40.000,173,9572258,-235,0,1655923059,6271.646355439996,-1169.7517357199977,24566.907346080006 2022-06-22,18:37:41.000,173,9572208,-795,0,1655923060,6271.626146509996,-1169.8081287599998,24566.83048776001 2022-06-22,18:37:42.000,173,9572329,-795,0,1655923061,6271.612673889998,-1169.8363252799973,24566.781577919995 2022-06-22,18:37:43.000,173,9572278,-795,0,1655923062,6271.538574479993,-1169.8997674499988,24566.683758239997 2022-06-22,18:37:44.000,173,9572283,-715,0,1655923063,6271.558783409993,-1169.9279639699962,24566.72568096 2022-06-22,18:37:45.000,173,9572243,-274,0,1655923064,6271.612673889998,-1169.956160490001,24566.732668079996 2022-06-22,18:37:46.000,173,9572203,165,0,1655923065,6271.639619129994,-1170.0055043999964,24566.802539279997 2022-06-22,18:37:47.000,173,9572231,765,0,1655923066,6271.5992012699935,-1170.0407500500005,24566.781577919995 2022-06-22,18:37:48.000,173,9572247,-795,0,1655923067,6271.518365549993,-1170.068946569998,24566.669784000005 2022-06-22,18:37:49.000,173,9572224,685,0,1655923068,6271.578992339993,-1170.104192220002,24566.816513520003 2022-06-22,18:37:50.000,173,9572333,45,0,1655923069,6271.511629239998,-1170.104192220002,24566.79555216 2022-06-22,18:37:51.000,173,9572249,645,0,1655923070,6271.444266139995,-1170.0971430899954,24566.746642320002 2022-06-22,18:37:52.000,173,9572232,-795,0,1655923071,6271.329748869997,-1170.1182904800007,24566.65580976 2022-06-22,18:37:53.000,173,9572225,-795,0,1655923072,6271.282594699995,-1170.1323887399994,24566.690745360007 2022-06-22,18:37:54.000,173,9572219,-795,0,1655923073,6271.323012559995,-1170.1464869999982,24566.851449119997 2022-06-22,18:37:55.000,173,9572259,-795,0,1655923074,6271.275858389992,-1170.1676343899962,24566.844462 2022-06-22,18:37:56.000,173,9572209,-795,0,1655923075,6271.2421768399945,-1170.195830910001,24566.900358959996 2022-06-22,18:37:57.000,173,9572225,85,0,1655923076,6271.114186949999,-1170.1676343899962,24566.72568096 2022-06-22,18:37:58.000,173,9572259,-434,0,1655923077,6271.141132189994,-1170.195830910001,24566.837474880005 2022-06-22,18:37:59.000,173,9572198,404,0,1655923078,6271.093978019999,-1170.2099291699997,24566.753629439998 2022-06-22,18:38:00.000,173,9572263,1005,0,1655923079,6271.114186949999,-1170.216978299999,24566.746642320002 2022-06-22,18:38:01.000,173,9572270,525,0,1655923080,6271.100714329994,-1170.216978299999,24566.753629439998 2022-06-22,18:38:02.000,173,9572193,-795,0,1655923081,6271.134395879999,-1170.2451748199965,24566.67677112 2022-06-22,18:38:03.000,173,9572241,325,0,1655923082,6271.188286359997,-1170.238125689997,24566.697732480003 2022-06-22,18:38:04.000,173,9572234,-795,0,1655923083,6271.2421768399945,-1170.195830910001,24566.816513520003 2022-06-22,18:38:05.000,173,9572216,245,0,1655923084,6271.282594699995,-1170.1746835199956,24566.837474880005 2022-06-22,18:38:06.000,173,9572283,965,0,1655923085,6271.289331009997,-1170.2028800400003,24566.816513520003 2022-06-22,18:38:07.000,173,9572270,-515,0,1655923086,6271.275858389992,-1170.1605852599969,24566.7047196 2022-06-22,18:38:08.000,173,9572198,565,0,1655923087,6271.289331009997,-1170.1323887399994,24566.60689992 2022-06-22,18:38:09.000,173,9572194,-795,0,1655923088,6271.289331009997,-1170.1323887399994,24566.59292568001 2022-06-22,18:38:10.000,173,9572260,965,0,1655923089,6271.417320899993,-1170.0830448299967,24566.788565040006 2022-06-22,18:38:11.000,173,9572223,-795,0,1655923090,6271.471211379998,-1170.0548483099992,24566.7745908 2022-06-22,18:38:12.000,173,9572260,5,0,1655923091,6271.498156619993,-1170.0477991799999,24566.83048776001 2022-06-22,18:38:13.000,173,9572197,-795,0,1655923092,6271.424057209995,-1170.0759956999973,24566.7047196 2022-06-22,18:38:14.000,173,9572323,685,0,1655923093,6271.477947689993,-1170.0759956999973,24566.718693840005 2022-06-22,18:38:15.000,173,9572238,-315,0,1655923094,6271.383639349995,-1170.104192220002,24566.71170672001 2022-06-22,18:38:16.000,173,9572240,-795,0,1655923095,6271.376903039993,-1170.1535361299975,24566.72568096 2022-06-22,18:38:17.000,173,9572210,-795,0,1655923096,6271.282594699995,-1170.1676343899962,24566.683758239997 2022-06-22,18:38:18.000,173,9572211,-795,0,1655923097,6271.269122079997,-1170.2099291699997,24566.72568096 2022-06-22,18:38:19.000,173,9572234,-795,0,1655923098,6271.323012559995,-1170.2451748199965,24566.844462 2022-06-22,18:38:20.000,173,9572281,605,0,1655923099,6271.302803629995,-1170.2733713400012,24566.802539279997 2022-06-22,18:38:21.000,173,9572235,-795,0,1655923100,6271.195022669999,-1170.2874696,24566.76061656001 2022-06-22,18:38:22.000,173,9572274,605,0,1655923101,6271.141132189994,-1170.3015678599986,24566.669784000005 2022-06-22,18:38:23.000,173,9572203,-795,0,1655923102,6271.1276595699965,-1170.2804204700005,24566.697732480003 2022-06-22,18:38:24.000,173,9572258,765,0,1655923103,6271.1276595699965,-1170.308616989998,24566.718693840005 2022-06-22,18:38:25.000,173,9572250,765,0,1655923104,6271.161341119994,-1170.2945187299993,24566.71170672001 2022-06-22,18:38:26.000,173,9572250,-795,0,1655923105,6271.120923259994,-1170.3015678599986,24566.690745360007 2022-06-22,18:38:27.000,173,9572212,-795,0,1655923106,6271.141132189994,-1170.2874696,24566.697732480003 2022-06-22,18:38:28.000,173,9572241,-795,0,1655923107,6271.262385769995,-1170.2592730799952,24566.79555216 2022-06-22,18:38:29.000,173,9572260,-795,0,1655923108,6271.262385769995,-1170.2592730799952,24566.767603680004 2022-06-22,18:38:30.000,173,9572234,404,0,1655923109,6271.1276595699965,-1170.2310765599977,24566.634848399997 2022-06-22,18:38:31.000,173,9572220,445,0,1655923110,6271.208495289997,-1170.2240274299984,24566.65580976 2022-06-22,18:38:32.000,173,9572212,-795,0,1655923111,6271.215231599999,-1170.195830910001,24566.585938559998 2022-06-22,18:38:33.000,173,9572182,-795,0,1655923112,6271.221967909994,-1170.1817326500022,24566.599912800004 2022-06-22,18:38:34.000,173,9572235,-795,0,1655923113,6271.343221489995,-1170.1535361299975,24566.788565040006 2022-06-22,18:38:35.000,173,9572292,685,0,1655923114,6271.403848279995,-1170.1112413500014,24566.809526400008 2022-06-22,18:38:36.000,173,9572218,-795,0,1655923115,6271.383639349995,-1170.104192220002,24566.809526400008 2022-06-22,18:38:37.000,173,9572265,-795,0,1655923116,6271.343221489995,-1170.0477991799999,24566.683758239997 2022-06-22,18:38:38.000,173,9572251,-675,0,1655923117,6271.397111969993,-1170.0266517900018,24566.718693840005 2022-06-22,18:38:39.000,173,9572297,-795,0,1655923118,6271.329748869997,-1169.956160490001,24566.732668079996 2022-06-22,18:38:40.000,173,9572241,165,0,1655923119,6271.363430419995,-1169.9138657099975,24566.72568096 2022-06-22,18:38:41.000,173,9572256,525,0,1655923120,6271.363430419995,-1169.864521800002,24566.72568096 2022-06-22,18:38:42.000,173,9572277,-795,0,1655923121,6271.336485179992,-1169.8433744099966,24566.7047196 2022-06-22,18:38:43.000,173,9572230,765,0,1655923122,6271.309539939997,-1169.8222270199985,24566.7047196 2022-06-22,18:38:44.000,173,9572282,-795,0,1655923123,6271.309539939997,-1169.7869813700017,24566.72568096 2022-06-22,18:38:45.000,173,9572267,685,0,1655923124,6271.316276249992,-1169.758784849997,24566.802539279997 2022-06-22,18:38:46.000,173,9572278,1125,0,1655923125,6271.275858389992,-1169.8222270199985,24566.79555216 2022-06-22,18:38:47.000,173,9572212,-795,0,1655923126,6271.215231599999,-1169.829276149998,24566.72568096 2022-06-22,18:38:48.000,173,9572227,924,0,1655923127,6271.147868499997,-1169.88566919,24566.620874160006 2022-06-22,18:38:49.000,173,9572238,525,0,1655923128,6271.147868499997,-1169.956160490001,24566.648822640003 2022-06-22,18:38:50.000,173,9572301,845,0,1655923129,6271.195022669999,-1170.0055043999964,24566.788565040006 2022-06-22,18:38:51.000,173,9572257,805,0,1655923130,6271.221967909994,-1170.090093959996,24566.79555216 2022-06-22,18:38:52.000,173,9572194,445,0,1655923131,6271.228704219997,-1170.1535361299975,24566.767603680004 2022-06-22,18:38:53.000,173,9572251,-795,0,1655923132,6271.168077429997,-1170.2451748199965,24566.7047196 2022-06-22,18:38:54.000,173,9572282,-795,0,1655923133,6271.201758979994,-1170.308616989998,24566.72568096 2022-06-22,18:38:55.000,173,9572221,-795,0,1655923134,6271.195022669999,-1170.3650100300001,24566.690745360007 2022-06-22,18:38:56.000,173,9572187,325,0,1655923135,6271.195022669999,-1170.4073048099963,24566.697732480003 2022-06-22,18:38:57.000,173,9572224,-795,0,1655923136,6271.147868499997,-1170.4284522000016,24566.613887039995 2022-06-22,18:38:58.000,173,9572234,-795,0,1655923137,6271.188286359997,-1170.4777961099971,24566.634848399997 2022-06-22,18:38:59.000,173,9572252,-795,0,1655923138,6271.235440529999,-1170.4707469799978,24566.82350064 2022-06-22,18:39:00.000,173,9572206,325,0,1655923139,6271.2421768399945,-1170.4425504600003,24566.816513520003 2022-06-22,18:39:01.000,173,9572189,-795,0,1655923140,6271.208495289997,-1170.400255679997,24566.788565040006 2022-06-22,18:39:02.000,173,9572227,-795,0,1655923141,6271.134395879999,-1170.3932065499976,24566.620874160006 2022-06-22,18:39:03.000,173,9572262,-555,0,1655923142,6271.154604809999,-1170.343862640002,24566.690745360007 2022-06-22,18:39:04.000,173,9572219,845,0,1655923143,6271.134395879999,-1170.3227152499967,24566.62786128 2022-06-22,18:39:05.000,173,9572206,-795,0,1655923144,6271.161341119994,-1170.2733713400012,24566.65580976 2022-06-22,18:39:06.000,173,9572273,-795,0,1655923145,6271.195022669999,-1170.2028800400003,24566.641835520008 2022-06-22,18:39:07.000,173,9572294,-795,0,1655923146,6271.221967909994,-1170.195830910001,24566.669784000005 2022-06-22,18:39:08.000,173,9572273,-354,0,1655923147,6271.302803629995,-1170.1112413500014,24566.844462 2022-06-22,18:39:09.000,173,9572253,-795,0,1655923148,6271.302803629995,-1170.0759956999973,24566.844462 2022-06-22,18:39:10.000,173,9572282,-354,0,1655923149,6271.289331009997,-1170.068946569998,24566.82350064 2022-06-22,18:39:11.000,173,9572233,-795,0,1655923150,6271.282594699995,-1170.0477991799999,24566.71170672001 2022-06-22,18:39:12.000,173,9572208,-795,0,1655923151,6271.228704219997,-1170.0477991799999,24566.634848399997 2022-06-22,18:39:13.000,173,9572203,45,0,1655923152,6271.228704219997,-1170.0266517900018,24566.62786128 2022-06-22,18:39:14.000,173,9572190,-795,0,1655923153,6271.349957799997,-1170.0196026599951,24566.82350064 2022-06-22,18:39:15.000,173,9572213,1445,0,1655923154,6271.370166729997,-1170.0266517900018,24566.79555216 2022-06-22,18:39:16.000,173,9572272,-795,0,1655923155,6271.403848279995,-1170.0548483099992,24566.82350064 2022-06-22,18:39:17.000,173,9572200,-795,0,1655923156,6271.370166729997,-1170.0618974399986,24566.767603680004 2022-06-22,18:39:18.000,173,9572232,-795,0,1655923157,6271.383639349995,-1170.0971430899954,24566.697732480003 2022-06-22,18:39:19.000,173,9572268,-434,0,1655923158,6271.471211379998,-1170.0548483099992,24566.72568096 2022-06-22,18:39:20.000,173,9572261,-795,0,1655923159,6271.504892929996,-1170.0477991799999,24566.746642320002 2022-06-22,18:39:21.000,173,9572266,325,0,1655923160,6271.565519719996,-1170.0477991799999,24566.781577919995 2022-06-22,18:39:22.000,173,9572267,-795,0,1655923161,6271.585728649996,-1170.0055043999964,24566.76061656001 2022-06-22,18:39:23.000,173,9572248,-795,0,1655923162,6271.720454849994,-1169.9420622300022,24566.886384720005 2022-06-22,18:39:24.000,173,9572205,-795,0,1655923163,6271.727191159996,-1169.8997674499988,24566.76061656001 2022-06-22,18:39:25.000,173,9572228,-795,0,1655923164,6271.666564369996,-1169.829276149998,24566.690745360007 2022-06-22,18:39:26.000,173,9572288,325,0,1655923165,6271.801290569994,-1169.794030500001,24566.886384720005 2022-06-22,18:39:27.000,173,9572214,-795,0,1655923166,6271.855181049992,-1169.737637459999,24566.87939760001 2022-06-22,18:39:28.000,173,9572255,325,0,1655923167,6271.875389979992,-1169.6741952899974,24566.858436240007 2022-06-22,18:39:29.000,173,9572271,-795,0,1655923168,6271.855181049992,-1169.6319005100013,24566.7047196 2022-06-22,18:39:30.000,173,9572189,-74,0,1655923169,6271.996643559993,-1169.624851380002,24566.935294560004 2022-06-22,18:39:31.000,173,9572298,-795,0,1655923170,6271.909071529997,-1169.5825565999985,24566.837474880005 2022-06-22,18:39:32.000,173,9572307,-795,0,1655923171,6271.962962009995,-1169.5966548599972,24566.844462 2022-06-22,18:39:33.000,173,9572280,-395,0,1655923172,6272.037061419993,-1169.64599877,24566.83048776001 2022-06-22,18:39:34.000,173,9572307,85,0,1655923173,6272.084215589995,-1169.6812444199968,24566.907346080006 2022-06-22,18:39:35.000,173,9572229,1205,0,1655923174,6272.084215589995,-1169.7235392000002,24566.886384720005 2022-06-22,18:39:36.000,173,9572277,404,0,1655923175,6272.090951899998,-1169.7658339799964,24566.865423360003 2022-06-22,18:39:37.000,173,9572268,1125,0,1655923176,6272.070742969998,-1169.8363252799973,24566.788565040006 2022-06-22,18:39:38.000,173,9572176,-795,0,1655923177,6272.090951899998,-1169.9068165799981,24566.87241048 2022-06-22,18:39:39.000,173,9572244,45,0,1655923178,6272.218941789994,-1169.9702587499996,24566.977217280008 2022-06-22,18:39:40.000,173,9572253,-795,0,1655923179,6272.218941789994,-1170.068946569998,24566.99817864001 2022-06-22,18:39:41.000,173,9572208,-795,0,1655923180,6272.225678099996,-1170.090093959996,24567.019139999997 2022-06-22,18:39:42.000,173,9572254,365,0,1655923181,6272.185260239996,-1170.1605852599969,24566.83048776001 2022-06-22,18:39:43.000,173,9572283,-795,0,1655923182,6272.212205479998,-1170.1887817800016,24566.94228168 2022-06-22,18:39:44.000,173,9572276,1085,0,1655923183,6272.171787619998,-1170.2099291699997,24566.851449119997 2022-06-22,18:39:45.000,173,9572313,-675,0,1655923184,6272.191996549998,-1170.2099291699997,24566.816513520003 2022-06-22,18:39:46.000,173,9572215,-795,0,1655923185,6272.259359649994,-1170.1887817800016,24566.99119152 2022-06-22,18:39:47.000,173,9572216,-795,0,1655923186,6272.2324144099985,-1170.1464869999982,24566.99817864001 2022-06-22,18:39:48.000,173,9572286,-795,0,1655923187,6272.245887029996,-1170.1605852599969,24566.921320319998 2022-06-22,18:39:49.000,173,9572281,765,0,1655923188,6272.3469316799965,-1170.12533961,24567.06106272 2022-06-22,18:39:50.000,173,9572296,-795,0,1655923189,6272.319986439994,-1170.0971430899954,24567.019139999997 2022-06-22,18:39:51.000,173,9572258,485,0,1655923190,6272.272832269999,-1170.0618974399986,24566.96324304 2022-06-22,18:39:52.000,173,9572267,445,0,1655923191,6272.218941789994,-1170.0055043999964,24566.921320319998 2022-06-22,18:39:53.000,173,9572275,-795,0,1655923192,6272.212205479998,-1169.9632096200003,24566.900358959996 2022-06-22,18:39:54.000,173,9572187,245,0,1655923193,6272.380613229994,-1169.9350130999956,24567.06106272 2022-06-22,18:39:55.000,173,9572259,-795,0,1655923194,6272.427767399997,-1169.8786200600007,24567.075036960006 2022-06-22,18:39:56.000,173,9572248,885,0,1655923195,6272.394085849999,-1169.8574726699953,24567.026127120007 2022-06-22,18:39:57.000,173,9572247,-795,0,1655923196,6272.562493599995,-1169.8363252799973,24567.137921039997 2022-06-22,18:39:58.000,173,9572258,-795,0,1655923197,6272.508603119997,-1169.829276149998,24566.956255920006 2022-06-22,18:39:59.000,173,9572260,-795,0,1655923198,6272.5894388399975,-1169.8433744099966,24567.04708848001 2022-06-22,18:40:00.000,173,9572229,-795,0,1655923199,6272.663538249995,-1169.8363252799973,24567.089011199998 2022-06-22,18:40:01.000,173,9572241,-235,0,1655923200,6272.724165039996,-1169.8574726699953,24567.089011199998 2022-06-22,18:40:02.000,173,9572272,-795,0,1655923201,6272.744373969996,-1169.850423539996,24567.033114240003 2022-06-22,18:40:03.000,173,9572255,-795,0,1655923202,6272.778055519993,-1169.8786200600007,24567.06106272 2022-06-22,18:40:04.000,173,9572251,-434,0,1655923203,6272.8521549299985,-1169.8715709300013,24567.20779224 2022-06-22,18:40:05.000,173,9572223,-795,0,1655923204,6272.845418619996,-1169.9068165799981,24567.17984376 2022-06-22,18:40:06.000,173,9572289,-795,0,1655923205,6272.811737069998,-1169.9420622300022,24567.1588824 2022-06-22,18:40:07.000,173,9572212,5,0,1655923206,6272.690483489998,-1169.9420622300022,24566.99817864001 2022-06-22,18:40:08.000,173,9572296,-795,0,1655923207,6272.717428729993,-1169.998455269997,24567.04010136 2022-06-22,18:40:09.000,173,9572197,-795,0,1655923208,6272.724165039996,-1170.0055043999964,24567.1588824 2022-06-22,18:40:10.000,173,9572262,-795,0,1655923209,6272.724165039996,-1170.0407500500005,24567.221766480005 2022-06-22,18:40:11.000,173,9572273,725,0,1655923210,6272.771319209998,-1170.068946569998,24567.235740719996 2022-06-22,18:40:12.000,173,9572196,1045,0,1655923211,6272.757846589993,-1170.090093959996,24567.242727840006 2022-06-22,18:40:13.000,173,9572193,124,0,1655923212,6272.730901349998,-1170.1112413500014,24567.151895280003 2022-06-22,18:40:14.000,173,9572293,1165,0,1655923213,6272.805000759996,-1170.1464869999982,24567.186830879997 2022-06-22,18:40:15.000,173,9572229,445,0,1655923214,6272.791528139998,-1170.1323887399994,24567.249714960002 2022-06-22,18:40:16.000,173,9572214,-795,0,1655923215,6272.845418619996,-1170.12533961,24567.186830879997 2022-06-22,18:40:17.000,173,9572224,525,0,1655923216,6272.831945999998,-1170.1464869999982,24567.10997256 2022-06-22,18:40:18.000,173,9572279,-795,0,1655923217,6272.932990649999,-1170.1464869999982,24567.151895280003 2022-06-22,18:40:19.000,173,9572219,-795,0,1655923218,6273.108134709997,-1170.1887817800016,24567.305611919997 2022-06-22,18:40:20.000,173,9572217,645,0,1655923219,6273.182234119995,-1170.1887817800016,24567.312599040008 2022-06-22,18:40:21.000,173,9572264,685,0,1655923220,6273.195706739993,-1170.1817326500022,24567.284650559995 2022-06-22,18:40:22.000,173,9572245,-795,0,1655923221,6273.1754978099925,-1170.1887817800016,24567.16586952001 2022-06-22,18:40:23.000,173,9572274,-35,0,1655923222,6273.236124599993,-1170.2099291699997,24567.20779224 2022-06-22,18:40:24.000,173,9572306,485,0,1655923223,6273.290015079998,-1170.2099291699997,24567.270676320004 2022-06-22,18:40:25.000,173,9572224,-795,0,1655923224,6273.337169249993,-1170.2310765599977,24567.27766344 2022-06-22,18:40:26.000,173,9572236,-795,0,1655923225,6273.290015079998,-1170.2451748199965,24567.235740719996 2022-06-22,18:40:27.000,173,9572206,-795,0,1655923226,6273.330432939998,-1170.2451748199965,24567.256702079998 2022-06-22,18:40:28.000,173,9572256,-795,0,1655923227,6273.370850799998,-1170.2310765599977,24567.389457360005 2022-06-22,18:40:29.000,173,9572206,-795,0,1655923228,6273.4180049699935,-1170.2592730799952,24567.389457360005 2022-06-22,18:40:30.000,173,9572227,445,0,1655923229,6273.424741279996,-1170.2099291699997,24567.340547520005 2022-06-22,18:40:31.000,173,9572314,525,0,1655923230,6273.411268659998,-1170.2310765599977,24567.33356040001 2022-06-22,18:40:32.000,173,9572267,645,0,1655923231,6273.310224009998,-1170.1817326500022,24567.2287536 2022-06-22,18:40:33.000,173,9572238,-795,0,1655923232,6273.316960319993,-1170.1605852599969,24567.186830879997 2022-06-22,18:40:34.000,173,9572191,-795,0,1655923233,6273.545994859996,-1170.1676343899962,24567.438367200004 2022-06-22,18:40:35.000,173,9572224,-795,0,1655923234,6273.593149029999,-1170.1464869999982,24567.459328560006 2022-06-22,18:40:36.000,173,9572303,-795,0,1655923235,6273.626830579997,-1170.104192220002,24567.487277040003 2022-06-22,18:40:37.000,173,9572218,-235,0,1655923236,6273.593149029999,-1170.0548483099992,24567.389457360005 2022-06-22,18:40:38.000,173,9572293,765,0,1655923237,6273.647039509997,-1170.0407500500005,24567.452341439996 2022-06-22,18:40:39.000,173,9572213,-795,0,1655923238,6273.707666299997,-1170.0196026599951,24567.452341439996 2022-06-22,18:40:40.000,173,9572219,-795,0,1655923239,6273.707666299997,-1170.0125535299958,24567.480289920008 2022-06-22,18:40:41.000,173,9572252,-74,0,1655923240,6273.7750293999925,-1170.0196026599951,24567.480289920008 2022-06-22,18:40:42.000,173,9572224,-795,0,1655923241,6273.761556779995,-1170.0055043999964,24567.37548312 2022-06-22,18:40:43.000,173,9572261,-795,0,1655923242,6273.822183569995,-1169.9843570099983,24567.543174 2022-06-22,18:40:44.000,173,9572262,-795,0,1655923243,6273.801974639995,-1169.9914061399977,24567.536186880003 2022-06-22,18:40:45.000,173,9572250,-795,0,1655923244,6273.909755599998,-1169.9843570099983,24567.606058080004 2022-06-22,18:40:46.000,173,9572246,-515,0,1655923245,6273.903019289995,-1169.956160490001,24567.640993679997 2022-06-22,18:40:47.000,173,9572224,-795,0,1655923246,6273.849128809998,-1169.977307879999,24567.56413536 2022-06-22,18:40:48.000,173,9572243,725,0,1655923247,6273.822183569995,-1169.9843570099983,24567.46631568 2022-06-22,18:40:49.000,173,9572237,-795,0,1655923248,6273.8087109499975,-1169.9843570099983,24567.46631568 2022-06-22,18:40:50.000,173,9572188,-795,0,1655923249,6273.929964529998,-1169.9632096200003,24567.640993679997 2022-06-22,18:40:51.000,173,9572235,645,0,1655923250,6273.929964529998,-1169.9632096200003,24567.66195504 2022-06-22,18:40:52.000,173,9572281,-795,0,1655923251,6273.916491909993,-1169.9279639699962,24567.73182624 2022-06-22,18:40:53.000,173,9572155,765,0,1655923252,6273.896282979993,-1169.9279639699962,24567.63400656 2022-06-22,18:40:54.000,173,9572285,-795,0,1655923253,6273.943437149996,-1169.9420622300022,24567.647980800008 2022-06-22,18:40:55.000,173,9572267,885,0,1655923254,6273.936700839993,-1169.9068165799981,24567.654967920003 2022-06-22,18:40:56.000,173,9572279,-795,0,1655923255,6273.9232282199955,-1169.9350130999956,24567.675929280005 2022-06-22,18:40:57.000,173,9572268,-795,0,1655923256,6273.869337739998,-1169.9491113600016,24567.6130452 2022-06-22,18:40:58.000,173,9572251,485,0,1655923257,6273.909755599998,-1169.9350130999956,24567.63400656 2022-06-22,18:40:59.000,173,9572256,-795,0,1655923258,6273.983855009996,-1169.9279639699962,24567.80169744 2022-06-22,18:41:00.000,173,9572207,-795,0,1655923259,6273.977118699993,-1169.9491113600016,24567.815671680008 2022-06-22,18:41:01.000,173,9572312,-795,0,1655923260,6273.909755599998,-1169.9491113600016,24567.738813359996 2022-06-22,18:41:02.000,173,9572274,-795,0,1655923261,6273.889546669998,-1169.9914061399977,24567.606058080004 2022-06-22,18:41:03.000,173,9572251,-795,0,1655923262,6273.943437149996,-1170.0125535299958,24567.703877760003 2022-06-22,18:41:04.000,173,9572272,-795,0,1655923263,6273.943437149996,-1170.0196026599951,24567.752787600002 2022-06-22,18:41:05.000,173,9572187,-795,0,1655923264,6273.936700839993,-1170.0196026599951,24567.73182624 2022-06-22,18:41:06.000,173,9572228,-795,0,1655923265,6273.822183569995,-1170.0548483099992,24567.543174 2022-06-22,18:41:07.000,173,9572275,-795,0,1655923266,6273.929964529998,-1170.0477991799999,24567.703877760003 2022-06-22,18:41:08.000,173,9572296,-795,0,1655923267,6274.010800249998,-1170.0477991799999,24567.864581520007 2022-06-22,18:41:09.000,173,9572271,-795,0,1655923268,6274.004063939996,-1170.0337009200011,24567.857594399997 2022-06-22,18:41:10.000,173,9572270,924,0,1655923269,6274.004063939996,-1170.0055043999964,24567.822658800003 2022-06-22,18:41:11.000,173,9572271,-795,0,1655923270,6273.983855009996,-1170.0055043999964,24567.80169744 2022-06-22,18:41:12.000,173,9572185,-675,0,1655923271,6274.031009179998,-1169.9843570099983,24567.78073608 2022-06-22,18:41:13.000,173,9572290,-795,0,1655923272,6274.004063939996,-1169.9632096200003,24567.703877760003 2022-06-22,18:41:14.000,173,9572286,-395,0,1655923273,6274.078163349994,-1169.9138657099975,24567.787723199996 2022-06-22,18:41:15.000,173,9572269,365,0,1655923274,6274.212889549999,-1169.88566919,24567.88554288001 2022-06-22,18:41:16.000,173,9572299,725,0,1655923275,6274.273516339992,-1169.8433744099966,24567.913491360006 2022-06-22,18:41:17.000,173,9572277,-795,0,1655923276,6274.327406819997,-1169.8151778899992,24567.955414079996 2022-06-22,18:41:18.000,173,9572277,-795,0,1655923277,6274.2802526499945,-1169.779932239995,24567.822658800003 2022-06-22,18:41:19.000,173,9572245,605,0,1655923278,6274.327406819997,-1169.7658339799964,24567.85060728 2022-06-22,18:41:20.000,173,9572232,-795,0,1655923279,6274.388033609997,-1169.7658339799964,24567.85060728 2022-06-22,18:41:21.000,173,9572230,-795,0,1655923280,6274.408242539997,-1169.7517357199977,24567.88554288001 2022-06-22,18:41:22.000,173,9572267,445,0,1655923281,6274.414978849993,-1169.8222270199985,24567.88554288001 2022-06-22,18:41:23.000,173,9572254,165,0,1655923282,6274.421715159995,-1169.7869813700017,24567.843620160005 2022-06-22,18:41:24.000,173,9572299,-795,0,1655923283,6274.482341949995,-1169.8786200600007,24568.011311040005 2022-06-22,18:41:25.000,173,9572263,-795,0,1655923284,6274.475605639993,-1169.9209148399968,24568.039259520003 2022-06-22,18:41:26.000,173,9572302,-795,0,1655923285,6274.435187779993,-1169.977307879999,24567.983362560008 2022-06-22,18:41:27.000,173,9572308,-515,0,1655923286,6274.313934199992,-1170.0266517900018,24567.88554288001 2022-06-22,18:41:28.000,173,9572297,-795,0,1655923287,6274.266780029997,-1170.0548483099992,24567.906504239996 2022-06-22,18:41:29.000,173,9572256,1005,0,1655923288,6274.293725269992,-1170.090093959996,24567.976375439997 2022-06-22,18:41:30.000,173,9572258,365,0,1655923289,6274.260043719994,-1170.0971430899954,24567.9973368 2022-06-22,18:41:31.000,173,9572273,-795,0,1655923290,6274.226362169997,-1170.1464869999982,24568.109130720004 2022-06-22,18:41:32.000,173,9572270,805,0,1655923291,6274.158999069994,-1170.1746835199956,24568.088169360002 2022-06-22,18:41:33.000,173,9572325,-74,0,1655923292,6273.997327629993,-1170.2028800400003,24567.955414079996 2022-06-22,18:41:34.000,173,9572314,-795,0,1655923293,6273.936700839993,-1170.216978299999,24567.88554288001 2022-06-22,18:41:35.000,173,9572172,-795,0,1655923294,6274.044481799996,-1170.2451748199965,24568.060220880005 2022-06-22,18:41:36.000,173,9572283,-595,0,1655923295,6274.057954419994,-1170.2733713400012,24567.9973368 2022-06-22,18:41:37.000,173,9572213,-795,0,1655923296,6273.983855009996,-1170.2733713400012,24567.941439840004 2022-06-22,18:41:38.000,173,9572222,285,0,1655923297,6274.044481799996,-1170.2945187299993,24567.96938832 2022-06-22,18:41:39.000,173,9572253,-795,0,1655923298,6274.064690729996,-1170.2804204700005,24567.9973368 2022-06-22,18:41:40.000,173,9572238,-795,0,1655923299,6274.132053829999,-1170.2945187299993,24568.095156479998 2022-06-22,18:41:41.000,173,9572220,525,0,1655923300,6274.158999069994,-1170.3015678599986,24568.10214360001 2022-06-22,18:41:42.000,173,9572248,-795,0,1655923301,6274.084899659996,-1170.3015678599986,24567.941439840004 2022-06-22,18:41:43.000,173,9572321,-795,0,1655923302,6274.152262759999,-1170.2945187299993,24568.00432392001 2022-06-22,18:41:44.000,173,9572228,365,0,1655923303,6274.233098479999,-1170.308616989998,24568.04624664 2022-06-22,18:41:45.000,173,9572228,-675,0,1655923304,6274.266780029997,-1170.3227152499967,24568.109130720004 2022-06-22,18:41:46.000,173,9572235,-795,0,1655923305,6274.2802526499945,-1170.3015678599986,24568.04624664 2022-06-22,18:41:47.000,173,9572244,-795,0,1655923306,6274.313934199992,-1170.3156661199973,24568.025285279997 2022-06-22,18:41:48.000,173,9572242,765,0,1655923307,6274.381297299995,-1170.2874696,24568.158040560003 2022-06-22,18:41:49.000,173,9572200,-795,0,1655923308,6274.401506229995,-1170.2733713400012,24568.144066319997 2022-06-22,18:41:50.000,173,9572309,-795,0,1655923309,6274.3745609899925,-1170.2733713400012,24568.16502768 2022-06-22,18:41:51.000,173,9572280,-795,0,1655923310,6274.361088369995,-1170.216978299999,24568.060220880005 2022-06-22,18:41:52.000,173,9572272,-795,0,1655923311,6274.300461579995,-1170.2310765599977,24568.00432392001 2022-06-22,18:41:53.000,173,9572283,-354,0,1655923312,6274.334143129992,-1170.216978299999,24567.9973368 2022-06-22,18:41:54.000,173,9572238,-795,0,1655923313,6274.408242539997,-1170.195830910001,24568.144066319997 2022-06-22,18:41:55.000,173,9572261,-795,0,1655923314,6274.4284514699975,-1170.1464869999982,24568.192976159997 2022-06-22,18:41:56.000,173,9572257,765,0,1655923315,6274.448660399998,-1170.12533961,24568.22092464001 2022-06-22,18:41:57.000,173,9572293,-795,0,1655923316,6274.408242539997,-1170.090093959996,24568.16502768 2022-06-22,18:41:58.000,173,9572285,-235,0,1655923317,6274.495814569993,-1170.0548483099992,24568.17201480001 2022-06-22,18:41:59.000,173,9572294,725,0,1655923318,6274.475605639993,-1170.0125535299958,24568.199963280007 2022-06-22,18:42:00.000,173,9572160,805,0,1655923319,6274.482341949995,-1170.0125535299958,24568.158040560003 2022-06-22,18:42:01.000,173,9572318,-795,0,1655923320,6274.5227598099955,-1169.9843570099983,24568.17201480001 2022-06-22,18:42:02.000,173,9572303,965,0,1655923321,6274.529496119998,-1169.9632096200003,24568.095156479998 2022-06-22,18:42:03.000,173,9572202,-795,0,1655923322,6274.549705049998,-1169.9350130999956,24568.109130720004 2022-06-22,18:42:04.000,173,9572234,765,0,1655923323,6274.644013389996,-1169.9138657099975,24568.227911760005 2022-06-22,18:42:05.000,173,9572221,-795,0,1655923324,6274.6372770799935,-1169.88566919,24568.241885999996 2022-06-22,18:42:06.000,173,9572287,565,0,1655923325,6274.623804459996,-1169.8927183199994,24568.206950400003 2022-06-22,18:42:07.000,173,9572255,-475,0,1655923326,6274.583386599996,-1169.8997674499988,24568.10214360001 2022-06-22,18:42:08.000,173,9572282,485,0,1655923327,6274.603595529996,-1169.9068165799981,24568.130092080006 2022-06-22,18:42:09.000,173,9572264,-795,0,1655923328,6274.650749699998,-1169.8997674499988,24568.23489888 2022-06-22,18:42:10.000,173,9572283,-795,0,1655923329,6274.724849109996,-1169.9632096200003,24568.28380872 2022-06-22,18:42:11.000,173,9572239,-795,0,1655923330,6274.765266969996,-1169.9914061399977,24568.290795839996 2022-06-22,18:42:12.000,173,9572249,-795,0,1655923331,6274.798948519994,-1170.0266517900018,24568.325731440003 2022-06-22,18:42:13.000,173,9572279,-795,0,1655923332,6274.731585419999,-1170.090093959996,24568.22092464001 2022-06-22,18:42:14.000,173,9572205,-795,0,1655923333,6274.7854758999965,-1170.1323887399994,24568.28380872 2022-06-22,18:42:15.000,173,9572225,-795,0,1655923334,6274.758530659994,-1170.2310765599977,24568.290795839996 2022-06-22,18:42:16.000,173,9572269,805,0,1655923335,6274.758530659994,-1170.2522239499958,24568.28380872 2022-06-22,18:42:17.000,173,9572222,-795,0,1655923336,6274.724849109996,-1170.343862640002,24568.158040560003 2022-06-22,18:42:18.000,173,9572317,-795,0,1655923337,6274.731585419999,-1170.3861574199982,24568.130092080006 2022-06-22,18:42:19.000,173,9572217,-434,0,1655923338,6274.765266969996,-1170.4073048099963,24568.248873120006 2022-06-22,18:42:20.000,173,9572245,-595,0,1655923339,6274.832630069999,-1170.4284522000016,24568.35367992 2022-06-22,18:42:21.000,173,9572222,-795,0,1655923340,6274.8797842399945,-1170.4636978499984,24568.3816284 2022-06-22,18:42:22.000,173,9572268,565,0,1655923341,6274.812421139999,-1170.4848452399965,24568.241885999996 2022-06-22,18:42:23.000,173,9572327,-795,0,1655923342,6274.873047929999,-1170.4918943699959,24568.290795839996 2022-06-22,18:42:24.000,173,9572235,-795,0,1655923343,6274.926938409997,-1170.4989434999952,24568.325731440003 2022-06-22,18:42:25.000,173,9572215,325,0,1655923344,6274.967356269997,-1170.5059926300019,24568.290795839996 2022-06-22,18:42:26.000,173,9572206,-795,0,1655923345,6274.933674719992,-1170.52714002,24568.290795839996 2022-06-22,18:42:27.000,173,9572268,1085,0,1655923346,6274.974092579992,-1170.5412382799987,24568.311757199997 2022-06-22,18:42:28.000,173,9572222,-795,0,1655923347,6275.021246749995,-1170.5764839299954,24568.43752536001 2022-06-22,18:42:29.000,173,9572225,365,0,1655923348,6275.007774129997,-1170.5905821900014,24568.416564000006 2022-06-22,18:42:30.000,173,9572249,-795,0,1655923349,6274.960619959995,-1170.5976313200008,24568.430538239998 2022-06-22,18:42:31.000,173,9572262,685,0,1655923350,6274.920202099995,-1170.639926099997,24568.395602640005 2022-06-22,18:42:32.000,173,9572234,-795,0,1655923351,6274.852838999999,-1170.6469752299963,24568.248873120006 2022-06-22,18:42:33.000,173,9572250,525,0,1655923352,6274.812421139999,-1170.6892700099997,24568.26983448001 2022-06-22,18:42:34.000,173,9572262,-675,0,1655923353,6274.846102689997,-1170.6822208800004,24568.4514996 2022-06-22,18:42:35.000,173,9572273,-795,0,1655923354,6274.738321729994,-1170.7174665299972,24568.360667039997 2022-06-22,18:42:36.000,173,9572201,-274,0,1655923355,6274.825893759997,-1170.7386139199953,24568.493422320003 2022-06-22,18:42:37.000,173,9572238,885,0,1655923356,6274.758530659994,-1170.7597613100006,24568.374641280003 2022-06-22,18:42:38.000,173,9572282,-795,0,1655923357,6274.792212209999,-1170.7809086999987,24568.4514996 2022-06-22,18:42:39.000,173,9572242,-635,0,1655923358,6274.711376489999,-1170.787957829998,24568.465473840006 2022-06-22,18:42:40.000,173,9572246,645,0,1655923359,6274.704640179996,-1170.7809086999987,24568.423551120002 2022-06-22,18:42:41.000,173,9572246,-795,0,1655923360,6274.6709586299985,-1170.787957829998,24568.430538239998 2022-06-22,18:42:42.000,173,9572257,-795,0,1655923361,6274.6372770799935,-1170.76681044,24568.367654160007 2022-06-22,18:42:43.000,173,9572265,-675,0,1655923362,6274.650749699998,-1170.8020560899968,24568.409576879996 2022-06-22,18:42:44.000,173,9572285,-795,0,1655923363,6274.745058039996,-1170.7386139199953,24568.493422320003 2022-06-22,18:42:45.000,173,9572226,-795,0,1655923364,6274.751794349999,-1170.7597613100006,24568.535345040007 2022-06-22,18:42:46.000,173,9572281,-795,0,1655923365,6274.704640179996,-1170.731564789996,24568.486435200008 2022-06-22,18:42:47.000,173,9572282,-795,0,1655923366,6274.657486009994,-1170.7245156599965,24568.318744320008 2022-06-22,18:42:48.000,173,9572339,645,0,1655923367,6274.697903869994,-1170.7245156599965,24568.367654160007 2022-06-22,18:42:49.000,173,9572255,805,0,1655923368,6274.765266969996,-1170.6681226200017,24568.493422320003 2022-06-22,18:42:50.000,173,9572280,-795,0,1655923369,6274.792212209999,-1170.6258278399982,24568.542332160003 2022-06-22,18:42:51.000,173,9572301,-795,0,1655923370,6274.832630069999,-1170.6117295799995,24568.577267759996 2022-06-22,18:42:52.000,173,9572212,765,0,1655923371,6274.812421139999,-1170.569434799996,24568.542332160003 2022-06-22,18:42:53.000,173,9572241,-315,0,1655923372,6274.792212209999,-1170.548287409998,24568.493422320003 2022-06-22,18:42:54.000,173,9572285,-315,0,1655923373,6274.846102689997,-1170.52714002,24568.577267759996 2022-06-22,18:42:55.000,173,9572272,-795,0,1655923374,6274.846102689997,-1170.52714002,24568.514383680005 2022-06-22,18:42:56.000,173,9572305,924,0,1655923375,6274.899993169995,-1170.5130417600012,24568.50040944 2022-06-22,18:42:57.000,173,9572212,-795,0,1655923376,6274.846102689997,-1170.5764839299954,24568.444512480004 2022-06-22,18:42:58.000,173,9572270,485,0,1655923377,6274.926938409997,-1170.569434799996,24568.465473840006 2022-06-22,18:42:59.000,173,9572263,-795,0,1655923378,6275.014510439993,-1170.5905821900014,24568.612203360004 2022-06-22,18:43:00.000,173,9572250,-795,0,1655923379,6275.068400919998,-1170.7104173999978,24568.626177599996 2022-06-22,18:43:01.000,173,9572254,1085,0,1655923380,6275.115555089993,-1170.7245156599965,24568.598229119998 2022-06-22,18:43:02.000,173,9572249,565,0,1655923381,6275.081873539995,-1170.8091052199961,24568.465473840006 2022-06-22,18:43:03.000,173,9572290,-74,0,1655923382,6275.1425003299955,-1170.8654982599983,24568.479448079997 2022-06-22,18:43:04.000,173,9572231,-795,0,1655923383,6275.209863429998,-1170.9359895599991,24568.542332160003 2022-06-22,18:43:05.000,173,9572291,-795,0,1655923384,6275.169445569998,-1171.00648086,24568.55630640001 2022-06-22,18:43:06.000,173,9572224,-795,0,1655923385,6275.176181879993,-1171.0699230300015,24568.493422320003 2022-06-22,18:43:07.000,173,9572239,-795,0,1655923386,6275.196390809993,-1171.1122178099977,24568.535345040007 2022-06-22,18:43:08.000,173,9572201,-795,0,1655923387,6275.230072359998,-1171.1474634600017,24568.633164720006 2022-06-22,18:43:09.000,173,9572270,-35,0,1655923388,6275.223336049996,-1171.1474634600017,24568.68906168 2022-06-22,18:43:10.000,173,9572267,-795,0,1655923389,6275.209863429998,-1171.154512590001,24568.654126080008 2022-06-22,18:43:11.000,173,9572294,445,0,1655923390,6275.155972949993,-1171.098119549999,24568.626177599996 2022-06-22,18:43:12.000,173,9572295,-795,0,1655923391,6275.041455679995,-1171.0699230300015,24568.535345040007 2022-06-22,18:43:13.000,173,9572234,-795,0,1655923392,6275.014510439993,-1171.0205791199987,24568.528357919997 2022-06-22,18:43:14.000,173,9572268,805,0,1655923393,6275.088609849998,-1170.985333470002,24568.703035920007 2022-06-22,18:43:15.000,173,9572237,-795,0,1655923394,6275.081873539995,-1170.914842170001,24568.710023040003 2022-06-22,18:43:16.000,173,9572220,-795,0,1655923395,6275.068400919998,-1170.858449129999,24568.72399728001 2022-06-22,18:43:17.000,173,9572253,-795,0,1655923396,6275.0279830599975,-1170.8020560899968,24568.703035920007 2022-06-22,18:43:18.000,173,9572204,-795,0,1655923397,6274.974092579992,-1170.7597613100006,24568.55630640001 2022-06-22,18:43:19.000,173,9572228,404,0,1655923398,6275.007774129997,-1170.7033682699985,24568.584254880006 2022-06-22,18:43:20.000,173,9572269,605,0,1655923399,6275.075137229993,-1170.6187787099989,24568.661113200003 2022-06-22,18:43:21.000,173,9572262,765,0,1655923400,6275.102082469995,-1170.5976313200008,24568.675087439995 2022-06-22,18:43:22.000,173,9572272,-795,0,1655923401,6275.108818779998,-1170.5623856699967,24568.654126080008 2022-06-22,18:43:23.000,173,9572254,-795,0,1655923402,6275.108818779998,-1170.5412382799987,24568.654126080008 2022-06-22,18:43:24.000,173,9572231,-795,0,1655923403,6275.182918189996,-1170.5341891499993,24568.744958639996 2022-06-22,18:43:25.000,173,9572224,-795,0,1655923404,6275.182918189996,-1170.5341891499993,24568.77290712001 2022-06-22,18:43:26.000,173,9572298,-795,0,1655923405,6275.196390809993,-1170.583533060002,24568.710023040003 2022-06-22,18:43:27.000,173,9572275,-795,0,1655923406,6275.088609849998,-1170.6187787099989,24568.598229119998 2022-06-22,18:43:28.000,173,9572307,-795,0,1655923407,6275.075137229993,-1170.6469752299963,24568.612203360004 2022-06-22,18:43:29.000,173,9572240,-795,0,1655923408,6275.115555089993,-1170.7104173999978,24568.744958639996 2022-06-22,18:43:30.000,173,9572238,-795,0,1655923409,6275.095346159993,-1170.731564789996,24568.765919999998 2022-06-22,18:43:31.000,173,9572221,124,0,1655923410,6275.088609849998,-1170.8232034800021,24568.80784272 2022-06-22,18:43:32.000,173,9572284,-555,0,1655923411,6275.021246749995,-1170.8654982599983,24568.814829839997 2022-06-22,18:43:33.000,173,9572230,445,0,1655923412,6274.906729479997,-1170.9430386899985,24568.71701016 2022-06-22,18:43:34.000,173,9572275,-795,0,1655923413,6274.899993169995,-1170.9923826000013,24568.751945760006 2022-06-22,18:43:35.000,173,9572288,565,0,1655923414,6274.825893759997,-1171.0628739000022,24568.751945760006 2022-06-22,18:43:36.000,173,9572237,-795,0,1655923415,6274.6709586299985,-1171.0910704199996,24568.598229119998 2022-06-22,18:43:37.000,173,9572267,605,0,1655923416,6274.711376489999,-1171.1686108499998,24568.675087439995 2022-06-22,18:43:38.000,173,9572280,-795,0,1655923417,6274.731585419999,-1171.2532004099994,24568.703035920007 2022-06-22,18:43:39.000,173,9572231,-434,0,1655923418,6274.819157449994,-1171.2884460599962,24568.80784272 2022-06-22,18:43:40.000,173,9572206,-755,0,1655923419,6274.7854758999965,-1171.3025443200022,24568.870726800007 2022-06-22,18:43:41.000,173,9572289,-795,0,1655923420,6274.819157449994,-1171.337789969999,24568.779894240004 2022-06-22,18:43:42.000,173,9572295,45,0,1655923421,6274.798948519994,-1171.3730356199958,24568.800855600006 2022-06-22,18:43:43.000,173,9572278,-795,0,1655923422,6274.792212209999,-1171.3659864899964,24568.71701016 2022-06-22,18:43:44.000,173,9572250,-795,0,1655923423,6274.765266969996,-1171.3448390999984,24568.66810032 2022-06-22,18:43:45.000,173,9572271,-795,0,1655923424,6274.805684829997,-1171.3095934500016,24568.626177599996 2022-06-22,18:43:46.000,173,9572220,605,0,1655923425,6274.873047929999,-1171.2391021500007,24568.68906168 2022-06-22,18:43:47.000,173,9572288,-675,0,1655923426,6274.987565199997,-1171.1686108499998,24568.8357912 2022-06-22,18:43:48.000,173,9572235,485,0,1655923427,6275.075137229993,-1171.0910704199996,24568.85675256 2022-06-22,18:43:49.000,173,9572283,-795,0,1655923428,6275.081873539995,-1170.985333470002,24568.73797152 2022-06-22,18:43:50.000,173,9572333,765,0,1655923429,6275.1425003299955,-1170.8866456499964,24568.842778319995 2022-06-22,18:43:51.000,173,9572288,-795,0,1655923430,6275.182918189996,-1170.7950069599974,24568.793868479996 2022-06-22,18:43:52.000,173,9572225,-795,0,1655923431,6275.162709259996,-1170.6892700099997,24568.66810032 2022-06-22,18:43:53.000,173,9572237,765,0,1655923432,6275.223336049996,-1170.6117295799995,24568.730984400005 2022-06-22,18:43:54.000,173,9572272,-795,0,1655923433,6275.324380699996,-1170.5412382799987,24568.751945760006 2022-06-22,18:43:55.000,173,9572220,-795,0,1655923434,6275.425425349997,-1170.4707469799978,24568.912649519996 2022-06-22,18:43:56.000,173,9572257,-795,0,1655923435,6275.452370589999,-1170.4143539399956,24568.933610879998 2022-06-22,18:43:57.000,173,9572217,-795,0,1655923436,6275.425425349997,-1170.400255679997,24568.779894240004 2022-06-22,18:43:58.000,173,9572258,924,0,1655923437,6275.459106899994,-1170.4214030700023,24568.849765440005 2022-06-22,18:43:59.000,173,9572270,365,0,1655923438,6275.371534869999,-1170.456648719999,24568.710023040003 2022-06-22,18:44:00.000,173,9572276,-555,0,1655923439,6275.4995247599945,-1170.52714002,24568.800855600006 2022-06-22,18:44:01.000,173,9572274,-795,0,1655923440,6275.486052139997,-1170.583533060002,24568.919636640007 2022-06-22,18:44:02.000,173,9572266,-795,0,1655923441,6275.438897969994,-1170.6892700099997,24568.870726800007 2022-06-22,18:44:03.000,173,9572252,404,0,1655923442,6275.452370589999,-1170.7809086999987,24568.814829839997 2022-06-22,18:44:04.000,173,9572268,-274,0,1655923443,6275.492788449992,-1170.8443508700002,24568.947585120004 2022-06-22,18:44:05.000,173,9572255,-795,0,1655923444,6275.438897969994,-1170.9359895599991,24568.996494960003 2022-06-22,18:44:06.000,173,9572265,924,0,1655923445,6275.3850074899965,-1171.0135299899994,24568.926623760002 2022-06-22,18:44:07.000,173,9572221,-795,0,1655923446,6275.263753909996,-1171.119266939997,24568.793868479996 2022-06-22,18:44:08.000,173,9572326,445,0,1655923447,6275.189654499998,-1171.1333651999958,24568.842778319995 2022-06-22,18:44:09.000,173,9572257,485,0,1655923448,6275.196390809993,-1171.189758239998,24568.926623760002 2022-06-22,18:44:10.000,173,9572297,1005,0,1655923449,6275.162709259996,-1171.1827091099985,24568.989507840008 2022-06-22,18:44:11.000,173,9572218,-795,0,1655923450,6275.135764019993,-1171.2038564999966,24568.996494960003 2022-06-22,18:44:12.000,173,9572277,-795,0,1655923451,6275.115555089993,-1171.2038564999966,24569.031430559997 2022-06-22,18:44:13.000,173,9572297,1165,0,1655923452,6275.041455679995,-1171.1333651999958,24568.926623760002 2022-06-22,18:44:14.000,173,9572263,-515,0,1655923453,6275.061664609995,-1171.098119549999,24568.982520719997 2022-06-22,18:44:15.000,173,9572280,-795,0,1655923454,6275.0279830599975,-1171.0628739000022,24568.989507840008 2022-06-22,18:44:16.000,173,9572312,245,0,1655923455,6275.001037819995,-1171.00648086,24568.89168816001 2022-06-22,18:44:17.000,173,9572256,525,0,1655923456,6275.068400919998,-1170.9359895599991,24569.00348208 2022-06-22,18:44:18.000,173,9572248,-795,0,1655923457,6275.088609849998,-1170.9077930400017,24568.912649519996 2022-06-22,18:44:19.000,173,9572221,-795,0,1655923458,6275.162709259996,-1170.858449129999,24568.996494960003 2022-06-22,18:44:20.000,173,9572283,-555,0,1655923459,6275.230072359998,-1170.8373017400008,24569.101301759998 2022-06-22,18:44:21.000,173,9572221,765,0,1655923460,6275.257017599994,-1170.8091052199961,24569.05937904001 2022-06-22,18:44:22.000,173,9572313,-434,0,1655923461,6275.2704902199985,-1170.8161543499955,24569.017456320005 2022-06-22,18:44:23.000,173,9572262,-795,0,1655923462,6275.216599739993,-1170.8161543499955,24568.989507840008 2022-06-22,18:44:24.000,173,9572314,-795,0,1655923463,6275.223336049996,-1170.8302526100015,24568.870726800007 2022-06-22,18:44:25.000,173,9572256,404,0,1655923464,6275.230072359998,-1170.858449129999,24568.877713920003 2022-06-22,18:44:26.000,173,9572260,445,0,1655923465,6275.1425003299955,-1170.8866456499964,24568.821816960008 2022-06-22,18:44:27.000,173,9572238,485,0,1655923466,6275.243544979996,-1170.8936947799957,24568.961559359996 2022-06-22,18:44:28.000,173,9572207,645,0,1655923467,6275.263753909996,-1170.9430386899985,24569.115276000004 2022-06-22,18:44:29.000,173,9572294,-795,0,1655923468,6275.250281289998,-1171.0135299899994,24569.094314640002 2022-06-22,18:44:30.000,173,9572327,-795,0,1655923469,6275.176181879993,-1171.0135299899994,24569.087327520007 2022-06-22,18:44:31.000,173,9572227,5,0,1655923470,6275.108818779998,-1171.0699230300015,24569.05239192 2022-06-22,18:44:32.000,173,9572249,805,0,1655923471,6275.021246749995,-1171.0699230300015,24568.961559359996 2022-06-22,18:44:33.000,173,9572220,-795,0,1655923472,6274.9943015099925,-1171.0558247699955,24568.94059800001 2022-06-22,18:44:34.000,173,9572240,-795,0,1655923473,6275.048191989998,-1171.0487756399962,24569.101301759998 2022-06-22,18:44:35.000,173,9572204,-795,0,1655923474,6275.061664609995,-1171.027628249998,24569.12226312 2022-06-22,18:44:36.000,173,9572259,-795,0,1655923475,6275.068400919998,-1171.0135299899994,24569.150211599997 2022-06-22,18:44:37.000,173,9572237,-795,0,1655923476,6274.873047929999,-1170.9641860799966,24568.9056624 2022-06-22,18:44:38.000,173,9572284,-795,0,1655923477,6275.081873539995,-1170.9500878199979,24569.10828888001 2022-06-22,18:44:39.000,173,9572302,685,0,1655923478,6275.088609849998,-1170.9077930400017,24569.080340399996 2022-06-22,18:44:40.000,173,9572278,-795,0,1655923479,6275.122291399995,-1170.8654982599983,24569.094314640002 2022-06-22,18:44:41.000,173,9572251,-795,0,1655923480,6275.216599739993,-1170.7950069599974,24569.101301759998 2022-06-22,18:44:42.000,173,9572279,-795,0,1655923481,6275.196390809993,-1170.7597613100006,24569.094314640002 2022-06-22,18:44:43.000,173,9572291,605,0,1655923482,6275.257017599994,-1170.6681226200017,24569.07335328 2022-06-22,18:44:44.000,173,9572291,124,0,1655923483,6275.364798559996,-1170.6117295799995,24569.05937904001 2022-06-22,18:44:45.000,173,9572223,525,0,1655923484,6275.479315829994,-1170.4989434999952,24569.19213432 2022-06-22,18:44:46.000,173,9572237,-795,0,1655923485,6275.519733689995,-1170.456648719999,24569.150211599997 2022-06-22,18:44:47.000,173,9572249,-795,0,1655923486,6275.546678929997,-1170.4214030700023,24569.136237360006 2022-06-22,18:44:48.000,173,9572267,285,0,1655923487,6275.546678929997,-1170.3791082899988,24569.02444344 2022-06-22,18:44:49.000,173,9572273,124,0,1655923488,6275.607305719997,-1170.3368135099954,24569.00348208 2022-06-22,18:44:50.000,173,9572321,-795,0,1655923489,6275.762240849996,-1170.3015678599986,24569.19213432 2022-06-22,18:44:51.000,173,9572196,-795,0,1655923490,6275.775713469993,-1170.2874696,24569.24104416 2022-06-22,18:44:52.000,173,9572225,-795,0,1655923491,6275.829603949998,-1170.2874696,24569.255018400007 2022-06-22,18:44:53.000,173,9572290,-555,0,1655923492,6275.822867639996,-1170.2804204700005,24569.129250239996 2022-06-22,18:44:54.000,173,9572351,-795,0,1655923493,6275.849812879998,-1170.308616989998,24569.22706992001 2022-06-22,18:44:55.000,173,9572297,-795,0,1655923494,6275.816131329993,-1170.3368135099954,24569.206108560007 2022-06-22,18:44:56.000,173,9572270,165,0,1655923495,6275.8565491899935,-1170.3509117700014,24569.17117296 2022-06-22,18:44:57.000,173,9572240,685,0,1655923496,6275.795922399993,-1170.3791082899988,24569.157198720008 2022-06-22,18:44:58.000,173,9572216,-795,0,1655923497,6275.789186089998,-1170.4425504600003,24569.206108560007 2022-06-22,18:44:59.000,173,9572245,605,0,1655923498,6275.816131329993,-1170.4777961099971,24569.234057040005 2022-06-22,18:45:00.000,173,9572227,645,0,1655923499,6275.836340259993,-1170.5130417600012,24569.331876720003 2022-06-22,18:45:01.000,173,9572302,-675,0,1655923500,6275.836340259993,-1170.583533060002,24569.352838080005 2022-06-22,18:45:02.000,173,9572161,-795,0,1655923501,6275.728559299998,-1170.6328769699976,24569.2200828 2022-06-22,18:45:03.000,173,9572256,-795,0,1655923502,6275.7420319199955,-1170.6892700099997,24569.24104416 2022-06-22,18:45:04.000,173,9572327,-795,0,1655923503,6275.701614059995,-1170.7033682699985,24569.282966880004 2022-06-22,18:45:05.000,173,9572251,-235,0,1655923504,6275.674668819993,-1170.7527121800013,24569.317902479997 2022-06-22,18:45:06.000,173,9572296,-795,0,1655923505,6275.607305719997,-1170.745663050002,24569.289954 2022-06-22,18:45:07.000,173,9572239,605,0,1655923506,6275.587096789997,-1170.7950069599974,24569.282966880004 2022-06-22,18:45:08.000,173,9572233,565,0,1655923507,6275.6275146499975,-1170.7950069599974,24569.401747920005 2022-06-22,18:45:09.000,173,9572273,-434,0,1655923508,6275.614042029993,-1170.8373017400008,24569.44367064001 2022-06-22,18:45:10.000,173,9572258,-195,0,1655923509,6275.607305719997,-1170.8373017400008,24569.401747920005 2022-06-22,18:45:11.000,173,9572278,-795,0,1655923510,6275.580360479995,-1170.858449129999,24569.33886384 2022-06-22,18:45:12.000,173,9572236,845,0,1655923511,6275.4995247599945,-1170.8725473899976,24569.27597976001 2022-06-22,18:45:13.000,173,9572312,-795,0,1655923512,6275.486052139997,-1170.879596519997,24569.248031279996 2022-06-22,18:45:14.000,173,9572279,-795,0,1655923513,6275.566887859997,-1170.8936947799957,24569.422709280007 2022-06-22,18:45:15.000,173,9572291,685,0,1655923514,6275.560151549995,-1170.9289404299998,24569.436683519998 2022-06-22,18:45:16.000,173,9572222,-795,0,1655923515,6275.580360479995,-1170.8936947799957,24569.429696400002 2022-06-22,18:45:17.000,173,9572264,605,0,1655923516,6275.614042029993,-1170.9077930400017,24569.45764488 2022-06-22,18:45:18.000,173,9572327,-795,0,1655923517,6275.4995247599945,-1170.8866456499964,24569.324889600008 2022-06-22,18:45:19.000,173,9572265,1245,0,1655923518,6275.512997379992,-1170.879596519997,24569.366812319997 2022-06-22,18:45:20.000,173,9572322,85,0,1655923519,6275.512997379992,-1170.900743909995,24569.38777368 2022-06-22,18:45:21.000,173,9572253,-795,0,1655923520,6275.452370589999,-1170.9077930400017,24569.40873504 2022-06-22,18:45:22.000,173,9572245,685,0,1655923521,6275.425425349997,-1170.8936947799957,24569.33886384 2022-06-22,18:45:23.000,173,9572295,-315,0,1655923522,6275.506261069997,-1170.8866456499964,24569.499567600004 2022-06-22,18:45:24.000,173,9572226,-795,0,1655923523,6275.486052139997,-1170.8654982599983,24569.464631999996 2022-06-22,18:45:25.000,173,9572234,-475,0,1655923524,6275.230072359998,-1170.914842170001,24569.185147200005 2022-06-22,18:45:26.000,173,9572275,445,0,1655923525,6275.411952729999,-1170.9218913000004,24569.464631999996 2022-06-22,18:45:27.000,173,9572226,-795,0,1655923526,6275.378271179994,-1170.9289404299998,24569.415722159996 2022-06-22,18:45:28.000,173,9572336,-795,0,1655923527,6275.351325939999,-1170.9430386899985,24569.40873504 2022-06-22,18:45:29.000,173,9572255,-795,0,1655923528,6275.257017599994,-1170.971235209996,24569.331876720003 2022-06-22,18:45:30.000,173,9572262,-795,0,1655923529,6275.358062249994,-1170.9994317300007,24569.52751608 2022-06-22,18:45:31.000,173,9572255,-195,0,1655923530,6275.358062249994,-1171.0487756399962,24569.520528960005 2022-06-22,18:45:32.000,173,9572274,445,0,1655923531,6275.364798559996,-1171.0628739000022,24569.513541839995 2022-06-22,18:45:33.000,173,9572245,-795,0,1655923532,6275.344589629996,-1171.0769721600009,24569.52751608 2022-06-22,18:45:34.000,173,9572293,-795,0,1655923533,6275.2906991499985,-1171.1263160699964,24569.366812319997 2022-06-22,18:45:35.000,173,9572261,-235,0,1655923534,6275.324380699996,-1171.1686108499998,24569.422709280007 2022-06-22,18:45:36.000,173,9572257,-195,0,1655923535,6275.344589629996,-1171.1756599799992,24569.415722159996 2022-06-22,18:45:37.000,173,9572204,-795,0,1655923536,6275.331117009999,-1171.2038564999966,24569.44367064001 2022-06-22,18:45:38.000,173,9572276,-795,0,1655923537,6275.189654499998,-1171.2038564999966,24569.303928240006 2022-06-22,18:45:39.000,173,9572307,-795,0,1655923538,6275.317644389994,-1171.189758239998,24569.345850959995 2022-06-22,18:45:40.000,173,9572252,-795,0,1655923539,6275.432161659999,-1171.2179547599953,24569.47860624 2022-06-22,18:45:41.000,173,9572296,-795,0,1655923540,6275.432161659999,-1171.225003890002,24569.520528960005 2022-06-22,18:45:42.000,173,9572263,325,0,1655923541,6275.351325939999,-1171.1968073699973,24569.45764488 2022-06-22,18:45:43.000,173,9572297,1245,0,1655923542,6275.432161659999,-1171.1968073699973,24569.429696400002 2022-06-22,18:45:44.000,173,9572299,-795,0,1655923543,6275.465843209997,-1171.1827091099985,24569.492580480008 2022-06-22,18:45:45.000,173,9572316,1165,0,1655923544,6275.539942619995,-1171.154512590001,24569.436683519998 2022-06-22,18:45:46.000,173,9572262,-795,0,1655923545,6275.654459889993,-1171.1474634600017,24569.50655472 2022-06-22,18:45:47.000,173,9572266,845,0,1655923546,6275.640987269995,-1171.1333651999958,24569.464631999996 2022-06-22,18:45:48.000,173,9572259,-795,0,1655923547,6275.661196199995,-1171.0840212900002,24569.429696400002 2022-06-22,18:45:49.000,173,9572278,645,0,1655923548,6275.809395019998,-1171.0840212900002,24569.583413039996 2022-06-22,18:45:50.000,173,9572286,1205,0,1655923549,6275.816131329993,-1171.0699230300015,24569.520528960005 2022-06-22,18:45:51.000,173,9572223,-795,0,1655923550,6275.829603949998,-1171.0558247699955,24569.513541839995 2022-06-22,18:45:52.000,173,9572262,205,0,1655923551,6275.836340259993,-1171.0487756399962,24569.39476080001 2022-06-22,18:45:53.000,173,9572292,-795,0,1655923552,6275.849812879998,-1171.0346773799974,24569.429696400002 2022-06-22,18:45:54.000,173,9572315,-795,0,1655923553,6275.923912289996,-1171.0205791199987,24569.57642592 2022-06-22,18:45:55.000,173,9572262,-795,0,1655923554,6275.930648599999,-1171.0205791199987,24569.632322879996 2022-06-22,18:45:56.000,173,9572264,-795,0,1655923555,6275.937384909994,-1170.985333470002,24569.681232719995 2022-06-22,18:45:57.000,173,9572275,-475,0,1655923556,6275.836340259993,-1170.9923826000013,24569.548477440003 2022-06-22,18:45:58.000,173,9572303,-795,0,1655923557,6275.843076569996,-1170.9782843399953,24569.583413039996 2022-06-22,18:45:59.000,173,9572242,-795,0,1655923558,6275.8565491899935,-1170.9218913000004,24569.639310000006 2022-06-22,18:46:00.000,173,9572288,-795,0,1655923559,6275.816131329993,-1170.8936947799957,24569.604374399998 2022-06-22,18:46:01.000,173,9572280,805,0,1655923560,6275.789186089998,-1170.8654982599983,24569.62533576 2022-06-22,18:46:02.000,173,9572260,-795,0,1655923561,6275.735295609993,-1170.7950069599974,24569.55546456 2022-06-22,18:46:03.000,173,9572221,-795,0,1655923562,6275.755504539993,-1170.745663050002,24569.62533576 2022-06-22,18:46:04.000,173,9572224,-795,0,1655923563,6275.795922399993,-1170.7104173999978,24569.653284239997 2022-06-22,18:46:05.000,173,9572298,885,0,1655923564,6275.836340259993,-1170.696319139999,24569.709181200007 2022-06-22,18:46:06.000,173,9572338,-114,0,1655923565,6275.782449779996,-1170.6540243599957,24569.653284239997 2022-06-22,18:46:07.000,173,9572282,485,0,1655923566,6275.674668819993,-1170.6187787099989,24569.485593359997 2022-06-22,18:46:08.000,173,9572316,1245,0,1655923567,6275.715086679993,-1170.639926099997,24569.534503199997 2022-06-22,18:46:09.000,173,9572275,165,0,1655923568,6275.782449779996,-1170.6258278399982,24569.618348640004 2022-06-22,18:46:10.000,173,9572262,-795,0,1655923569,6275.822867639996,-1170.6540243599957,24569.69520696 2022-06-22,18:46:11.000,173,9572304,1005,0,1655923570,6275.829603949998,-1170.7033682699985,24569.786039520004 2022-06-22,18:46:12.000,173,9572293,-795,0,1655923571,6275.8565491899935,-1170.731564789996,24569.751103919996 2022-06-22,18:46:13.000,173,9572347,-795,0,1655923572,6275.802658709996,-1170.76681044,24569.639310000006 2022-06-22,18:46:14.000,173,9572266,5,0,1655923573,6275.816131329993,-1170.8513999999996,24569.660271360008 2022-06-22,18:46:15.000,173,9572317,645,0,1655923574,6275.782449779996,-1170.9077930400017,24569.667258480004 2022-06-22,18:46:16.000,173,9572287,-795,0,1655923575,6275.7420319199955,-1170.9218913000004,24569.64629712 2022-06-22,18:46:17.000,173,9572281,-795,0,1655923576,6275.694877749993,-1171.00648086,24569.55546456 2022-06-22,18:46:18.000,173,9572252,845,0,1655923577,6275.688141439998,-1171.0628739000022,24569.61136152001 2022-06-22,18:46:19.000,173,9572250,-795,0,1655923578,6275.748768229998,-1171.0699230300015,24569.737129680005 2022-06-22,18:46:20.000,173,9572281,-795,0,1655923579,6275.681405129995,-1171.0910704199996,24569.765078160002 2022-06-22,18:46:21.000,173,9572182,-795,0,1655923580,6275.620778339995,-1171.0699230300015,24569.800013759996 2022-06-22,18:46:22.000,173,9572262,805,0,1655923581,6275.506261069997,-1171.0699230300015,24569.604374399998 2022-06-22,18:46:23.000,173,9572308,685,0,1655923582,6275.506261069997,-1171.0628739000022,24569.64629712 2022-06-22,18:46:24.000,173,9572240,-795,0,1655923583,6275.486052139997,-1171.0205791199987,24569.667258480004 2022-06-22,18:46:25.000,173,9572282,85,0,1655923584,6275.465843209997,-1170.9923826000013,24569.6742456 2022-06-22,18:46:26.000,173,9572250,-795,0,1655923585,6275.452370589999,-1170.9641860799966,24569.64629712 2022-06-22,18:46:27.000,173,9572265,-595,0,1655923586,6275.465843209997,-1170.914842170001,24569.632322879996 2022-06-22,18:46:28.000,173,9572281,805,0,1655923587,6275.580360479995,-1170.9218913000004,24569.813988 2022-06-22,18:46:29.000,173,9572285,-74,0,1655923588,6275.573624169992,-1170.900743909995,24569.73014256001 2022-06-22,18:46:30.000,173,9572243,1405,0,1655923589,6275.580360479995,-1170.914842170001,24569.772065279998 2022-06-22,18:46:31.000,173,9572288,-795,0,1655923590,6275.553415239992,-1170.9359895599991,24569.716168320003 2022-06-22,18:46:32.000,173,9572303,-795,0,1655923591,6275.4995247599945,-1170.9500878199979,24569.55546456 2022-06-22,18:46:33.000,173,9572277,-434,0,1655923592,6275.533206309992,-1170.9430386899985,24569.604374399998 2022-06-22,18:46:34.000,173,9572228,-35,0,1655923593,6275.600569409995,-1170.9641860799966,24569.72315544 2022-06-22,18:46:35.000,173,9572283,-795,0,1655923594,6275.600569409995,-1170.9782843399953,24569.751103919996 2022-06-22,18:46:36.000,173,9572320,924,0,1655923595,6275.539942619995,-1170.9923826000013,24569.737129680005 2022-06-22,18:46:37.000,173,9572287,-795,0,1655923596,6275.445634279997,-1170.9994317300007,24569.660271360008 2022-06-22,18:46:38.000,173,9572281,765,0,1655923597,6275.472579519999,-1171.0205791199987,24569.73014256001 2022-06-22,18:46:39.000,173,9572273,-795,0,1655923598,6275.283962839996,-1171.0205791199987,24569.590400160007 2022-06-22,18:46:40.000,173,9572289,45,0,1655923599,6275.344589629996,-1171.0135299899994,24569.632322879996 2022-06-22,18:46:41.000,173,9572265,285,0,1655923600,6275.2906991499985,-1171.0205791199987,24569.716168320003 2022-06-22,18:46:42.000,173,9572233,-114,0,1655923601,6275.2704902199985,-1171.0135299899994,24569.6742456 2022-06-22,18:46:43.000,173,9572290,-795,0,1655923602,6275.310908079999,-1170.971235209996,24569.6742456 2022-06-22,18:46:44.000,173,9572243,485,0,1655923603,6275.331117009999,-1170.9641860799966,24569.772065279998 2022-06-22,18:46:45.000,173,9572251,-795,0,1655923604,6275.358062249994,-1170.9500878199979,24569.807000880006 2022-06-22,18:46:46.000,173,9572313,325,0,1655923605,6275.364798559996,-1170.9289404299998,24569.751103919996 2022-06-22,18:46:47.000,173,9572272,-755,0,1655923606,6275.344589629996,-1170.914842170001,24569.737129680005 2022-06-22,18:46:48.000,173,9572270,-795,0,1655923607,6275.310908079999,-1170.914842170001,24569.632322879996 2022-06-22,18:46:49.000,173,9572321,-315,0,1655923608,6275.304171769996,-1170.8936947799957,24569.632322879996 2022-06-22,18:46:50.000,173,9572286,-795,0,1655923609,6275.452370589999,-1170.8866456499964,24569.751103919996 2022-06-22,18:46:51.000,173,9572277,-515,0,1655923610,6275.486052139997,-1170.9218913000004,24569.807000880006 2022-06-22,18:46:52.000,173,9572264,965,0,1655923611,6275.317644389994,-1170.9430386899985,24569.569438800005 2022-06-22,18:46:53.000,173,9572236,-795,0,1655923612,6275.526469999997,-1170.9359895599991,24569.772065279998 2022-06-22,18:46:54.000,173,9572326,404,0,1655923613,6275.533206309992,-1170.9430386899985,24569.79302664 2022-06-22,18:46:55.000,173,9572313,325,0,1655923614,6275.4995247599945,-1170.9077930400017,24569.716168320003 2022-06-22,18:46:56.000,173,9572259,-795,0,1655923615,6275.506261069997,-1170.9641860799966,24569.72315544 2022-06-22,18:46:57.000,173,9572271,-795,0,1655923616,6275.438897969994,-1170.9430386899985,24569.61136152001 2022-06-22,18:46:58.000,173,9572309,-795,0,1655923617,6275.479315829994,-1170.9782843399953,24569.653284239997 2022-06-22,18:46:59.000,173,9572234,-635,0,1655923618,6275.560151549995,-1170.9923826000013,24569.84193648 2022-06-22,18:47:00.000,173,9572265,645,0,1655923619,6275.580360479995,-1171.0135299899994,24569.834949360004 2022-06-22,18:47:01.000,173,9572299,-795,0,1655923620,6275.614042029993,-1171.0205791199987,24569.786039520004 2022-06-22,18:47:02.000,173,9572307,45,0,1655923621,6275.432161659999,-1171.0487756399962,24569.520528960005 2022-06-22,18:47:03.000,173,9572303,565,0,1655923622,6275.539942619995,-1171.027628249998,24569.716168320003 2022-06-22,18:47:04.000,173,9572270,-795,0,1655923623,6275.553415239992,-1171.0840212900002,24569.7441168 2022-06-22,18:47:05.000,173,9572296,445,0,1655923624,6275.607305719997,-1171.0699230300015,24569.7441168 2022-06-22,18:47:06.000,173,9572236,445,0,1655923625,6275.580360479995,-1171.0769721600009,24569.667258480004 2022-06-22,18:47:07.000,173,9572250,-795,0,1655923626,6275.566887859997,-1171.0769721600009,24569.667258480004 2022-06-22,18:47:08.000,173,9572265,-795,0,1655923627,6275.667932509998,-1171.0910704199996,24569.827962240008 2022-06-22,18:47:09.000,173,9572242,-795,0,1655923628,6275.694877749993,-1171.0840212900002,24569.827962240008 2022-06-22,18:47:10.000,173,9572286,-795,0,1655923629,6275.715086679993,-1171.0769721600009,24569.772065279998 2022-06-22,18:47:11.000,173,9572273,-795,0,1655923630,6275.694877749993,-1171.0910704199996,24569.709181200007 2022-06-22,18:47:12.000,173,9572235,565,0,1655923631,6275.647723579998,-1171.0558247699955,24569.653284239997 2022-06-22,18:47:13.000,173,9572307,-795,0,1655923632,6275.640987269995,-1171.0910704199996,24569.632322879996 2022-06-22,18:47:14.000,173,9572246,-795,0,1655923633,6275.721822989995,-1171.0205791199987,24569.800013759996 2022-06-22,18:47:15.000,173,9572208,-795,0,1655923634,6275.7420319199955,-1171.0135299899994,24569.827962240008 2022-06-22,18:47:16.000,173,9572281,-795,0,1655923635,6275.708350369998,-1170.9782843399953,24569.786039520004 2022-06-22,18:47:17.000,173,9572315,-354,0,1655923636,6275.654459889993,-1170.971235209996,24569.86289784 2022-06-22,18:47:18.000,173,9572291,-795,0,1655923637,6275.553415239992,-1170.9359895599991,24569.786039520004 2022-06-22,18:47:19.000,173,9572254,-795,0,1655923638,6275.566887859997,-1170.9289404299998,24569.737129680005 2022-06-22,18:47:20.000,173,9572307,-795,0,1655923639,6275.3850074899965,-1170.900743909995,24569.520528960005 2022-06-22,18:47:21.000,173,9572264,445,0,1655923640,6275.418689039994,-1170.8725473899976,24569.660271360008 2022-06-22,18:47:22.000,173,9572254,924,0,1655923641,6275.492788449992,-1170.8725473899976,24569.807000880006 2022-06-22,18:47:23.000,173,9572286,445,0,1655923642,6275.506261069997,-1170.858449129999,24569.848923599995 2022-06-22,18:47:24.000,173,9572257,365,0,1655923643,6275.486052139997,-1170.8725473899976,24569.86289784 2022-06-22,18:47:25.000,173,9572246,565,0,1655923644,6275.3850074899965,-1170.8866456499964,24569.765078160002 2022-06-22,18:47:26.000,173,9572312,-795,0,1655923645,6275.425425349997,-1170.900743909995,24569.813988 2022-06-22,18:47:27.000,173,9572242,-795,0,1655923646,6275.3850074899965,-1170.9077930400017,24569.786039520004 2022-06-22,18:47:28.000,173,9572238,-795,0,1655923647,6275.351325939999,-1170.9218913000004,24569.765078160002 2022-06-22,18:47:29.000,173,9572284,-795,0,1655923648,6275.223336049996,-1170.9430386899985,24569.73014256001 2022-06-22,18:47:30.000,173,9572273,-795,0,1655923649,6275.2906991499985,-1170.971235209996,24569.84193648 2022-06-22,18:47:31.000,173,9572296,-795,0,1655923650,6275.304171769996,-1170.971235209996,24569.813988 2022-06-22,18:47:32.000,173,9572275,-795,0,1655923651,6275.277226529994,-1170.9994317300007,24569.904820560005 2022-06-22,18:47:33.000,173,9572283,-795,0,1655923652,6275.304171769996,-1170.9994317300007,24569.834949360004 2022-06-22,18:47:34.000,173,9572312,-795,0,1655923653,6275.203127119996,-1171.00648086,24569.709181200007 2022-06-22,18:47:35.000,173,9572283,525,0,1655923654,6275.216599739993,-1170.9994317300007,24569.737129680005 2022-06-22,18:47:36.000,173,9572286,445,0,1655923655,6275.2368086699935,-1171.0417265099968,24569.7441168 2022-06-22,18:47:37.000,173,9572205,-795,0,1655923656,6275.223336049996,-1171.027628249998,24569.786039520004 2022-06-22,18:47:38.000,173,9572319,-795,0,1655923657,6275.216599739993,-1171.0487756399962,24569.7441168 2022-06-22,18:47:39.000,173,9572272,-795,0,1655923658,6275.216599739993,-1171.0558247699955,24569.69520696 2022-06-22,18:47:40.000,173,9572328,-795,0,1655923659,6275.088609849998,-1171.0487756399962,24569.716168320003 2022-06-22,18:47:41.000,173,9572303,-795,0,1655923660,6275.149236639998,-1171.0628739000022,24569.7441168 2022-06-22,18:47:42.000,173,9572278,-795,0,1655923661,6275.129027709998,-1171.0628739000022,24569.69520696 2022-06-22,18:47:43.000,173,9572295,-795,0,1655923662,6275.149236639998,-1171.0769721600009,24569.758091040007 2022-06-22,18:47:44.000,173,9572319,-795,0,1655923663,6275.169445569998,-1171.098119549999,24569.772065279998 2022-06-22,18:47:45.000,173,9572330,-795,0,1655923664,6275.230072359998,-1171.098119549999,24569.77905240001 2022-06-22,18:47:46.000,173,9572224,-35,0,1655923665,6275.196390809993,-1171.1122178099977,24569.737129680005 2022-06-22,18:47:47.000,173,9572324,-795,0,1655923666,6275.2368086699935,-1171.1756599799992,24569.709181200007 2022-06-22,18:47:48.000,173,9572227,-354,0,1655923667,6275.324380699996,-1171.1615617200005,24569.855910720005 2022-06-22,18:47:49.000,173,9572279,805,0,1655923668,6275.337853319994,-1171.2179547599953,24569.89783344001 2022-06-22,18:47:50.000,173,9572353,-795,0,1655923669,6275.223336049996,-1171.2391021500007,24569.702194079997 2022-06-22,18:47:51.000,173,9572262,-795,0,1655923670,6275.277226529994,-1171.2532004099994,24569.79302664 2022-06-22,18:47:52.000,173,9572277,-795,0,1655923671,6275.209863429998,-1171.2532004099994,24569.709181200007 2022-06-22,18:47:53.000,173,9572317,-795,0,1655923672,6275.203127119996,-1171.24615128,24569.709181200007 2022-06-22,18:47:54.000,173,9572266,-155,0,1655923673,6275.297435459994,-1171.210905629996,24569.883859200003 2022-06-22,18:47:55.000,173,9572299,525,0,1655923674,6275.310908079999,-1171.210905629996,24569.89783344001 2022-06-22,18:47:56.000,173,9572306,605,0,1655923675,6275.2906991499985,-1171.1615617200005,24569.89783344001 2022-06-22,18:47:57.000,173,9572287,-795,0,1655923676,6275.216599739993,-1171.154512590001,24569.72315544 2022-06-22,18:47:58.000,173,9572366,-795,0,1655923677,6275.250281289998,-1171.1263160699964,24569.876872080007 2022-06-22,18:47:59.000,173,9572318,-354,0,1655923678,6275.2368086699935,-1171.1051686799983,24569.855910720005 2022-06-22,18:48:00.000,173,9572326,725,0,1655923679,6275.250281289998,-1171.0769721600009,24569.848923599995 2022-06-22,18:48:01.000,173,9572322,-475,0,1655923680,6275.230072359998,-1171.027628249998,24569.827962240008 2022-06-22,18:48:02.000,173,9572287,-795,0,1655923681,6275.230072359998,-1170.9994317300007,24569.820975119997 2022-06-22,18:48:03.000,173,9572316,-795,0,1655923682,6275.2704902199985,-1170.985333470002,24569.834949360004 2022-06-22,18:48:04.000,173,9572268,725,0,1655923683,6275.263753909996,-1170.9359895599991,24569.786039520004 2022-06-22,18:48:05.000,173,9572208,485,0,1655923684,6275.391743799999,-1170.9218913000004,24569.939756159998 2022-06-22,18:48:06.000,173,9572349,-795,0,1655923685,6275.405216419997,-1170.8936947799957,24569.89783344001 2022-06-22,18:48:07.000,173,9572334,-795,0,1655923686,6275.391743799999,-1170.879596519997,24569.869884959997 2022-06-22,18:48:08.000,173,9572226,605,0,1655923687,6275.371534869999,-1170.8725473899976,24569.77905240001 2022-06-22,18:48:09.000,173,9572235,-795,0,1655923688,6275.405216419997,-1170.8302526100015,24569.79302664 2022-06-22,18:48:10.000,173,9572285,-795,0,1655923689,6275.526469999997,-1170.8513999999996,24569.89783344001 2022-06-22,18:48:11.000,173,9572306,845,0,1655923690,6275.553415239992,-1170.8302526100015,24569.939756159998 2022-06-22,18:48:12.000,173,9572328,-795,0,1655923691,6275.587096789997,-1170.8513999999996,24569.995653120008 2022-06-22,18:48:13.000,173,9572263,-795,0,1655923692,6275.533206309992,-1170.8161543499955,24569.86289784 2022-06-22,18:48:14.000,173,9572356,1045,0,1655923693,6275.560151549995,-1170.8161543499955,24569.953730400004 2022-06-22,18:48:15.000,173,9572253,-795,0,1655923694,6275.486052139997,-1170.8091052199961,24569.94674328001 2022-06-22,18:48:16.000,173,9572323,-555,0,1655923695,6275.452370589999,-1170.8232034800021,24569.94674328001 2022-06-22,18:48:17.000,173,9572321,924,0,1655923696,6275.371534869999,-1170.8232034800021,24569.834949360004 2022-06-22,18:48:18.000,173,9572331,-795,0,1655923697,6275.337853319994,-1170.8866456499964,24569.89084632 2022-06-22,18:48:19.000,173,9572312,645,0,1655923698,6275.398480109994,-1170.8866456499964,24570.016614479995 2022-06-22,18:48:20.000,173,9572284,-795,0,1655923699,6275.452370589999,-1170.9500878199979,24570.03058872 2022-06-22,18:48:21.000,173,9572292,45,0,1655923700,6275.438897969994,-1170.9923826000013,24569.96071752 2022-06-22,18:48:22.000,173,9572365,-795,0,1655923701,6275.283962839996,-1171.0135299899994,24569.89084632 2022-06-22,18:48:23.000,173,9572287,-795,0,1655923702,6275.331117009999,-1171.027628249998,24569.918794799996 2022-06-22,18:48:24.000,173,9572244,-795,0,1655923703,6275.364798559996,-1171.0769721600009,24569.91180768 2022-06-22,18:48:25.000,173,9572269,-795,0,1655923704,6275.391743799999,-1171.0769721600009,24569.94674328001 2022-06-22,18:48:26.000,173,9572254,-795,0,1655923705,6275.371534869999,-1171.0699230300015,24569.904820560005 2022-06-22,18:48:27.000,173,9572271,-795,0,1655923706,6275.452370589999,-1171.0417265099968,24569.876872080007 2022-06-22,18:48:28.000,173,9572232,725,0,1655923707,6275.560151549995,-1171.027628249998,24570.00962736 2022-06-22,18:48:29.000,173,9572274,-795,0,1655923708,6275.634250959993,-1170.9923826000013,24570.03058872 2022-06-22,18:48:30.000,173,9572324,-795,0,1655923709,6275.566887859997,-1170.9359895599991,24569.86289784 2022-06-22,18:48:31.000,173,9572301,-795,0,1655923710,6275.681405129995,-1170.8936947799957,24569.995653120008 2022-06-22,18:48:32.000,173,9572292,-795,0,1655923711,6275.667932509998,-1170.7950069599974,24569.813988 2022-06-22,18:48:33.000,173,9572279,485,0,1655923712,6275.688141439998,-1170.7527121800013,24569.855910720005 2022-06-22,18:48:34.000,173,9572332,245,0,1655923713,6275.822867639996,-1170.6469752299963,24570.023601600005 2022-06-22,18:48:35.000,173,9572278,725,0,1655923714,6275.863285499996,-1170.6046804500002,24570.093472800007 2022-06-22,18:48:36.000,173,9572269,-795,0,1655923715,6275.870021809998,-1170.5130417600012,24570.086485679996 2022-06-22,18:48:37.000,173,9572254,-795,0,1655923716,6275.789186089998,-1170.4636978499984,24570.016614479995 2022-06-22,18:48:38.000,173,9572284,-795,0,1655923717,6275.816131329993,-1170.4143539399956,24570.0585372 2022-06-22,18:48:39.000,173,9572238,-795,0,1655923718,6275.721822989995,-1170.3861574199982,24570.051550080003 2022-06-22,18:48:40.000,173,9572267,-795,0,1655923719,6275.7420319199955,-1170.3861574199982,24570.121421280004 2022-06-22,18:48:41.000,173,9572269,1125,0,1655923720,6275.573624169992,-1170.3932065499976,24569.98167888 2022-06-22,18:48:42.000,173,9572288,1125,0,1655923721,6275.4995247599945,-1170.435501330001,24569.89084632 2022-06-22,18:48:43.000,173,9572240,-795,0,1655923722,6275.607305719997,-1170.5200908900006,24570.044562960007 2022-06-22,18:48:44.000,173,9572222,-795,0,1655923723,6275.634250959993,-1170.5623856699967,24570.156356879997 2022-06-22,18:48:45.000,173,9572267,-795,0,1655923724,6275.607305719997,-1170.6258278399982,24570.163344000008 2022-06-22,18:48:46.000,173,9572306,-795,0,1655923725,6275.580360479995,-1170.7033682699985,24570.135395519996 2022-06-22,18:48:47.000,173,9572321,-795,0,1655923726,6275.411952729999,-1170.7809086999987,24569.91180768 2022-06-22,18:48:48.000,173,9572378,-795,0,1655923727,6275.459106899994,-1170.8654982599983,24569.974691760006 2022-06-22,18:48:49.000,173,9572315,-795,0,1655923728,6275.4995247599945,-1170.8936947799957,24570.03058872 2022-06-22,18:48:50.000,173,9572329,-795,0,1655923729,6275.526469999997,-1170.9359895599991,24570.093472800007 2022-06-22,18:48:51.000,173,9572295,-795,0,1655923730,6275.539942619995,-1170.971235209996,24570.121421280004 2022-06-22,18:48:52.000,173,9572283,365,0,1655923731,6275.546678929997,-1170.9500878199979,24570.100459920002 2022-06-22,18:48:53.000,173,9572267,-434,0,1655923732,6275.526469999997,-1170.9641860799966,24570.037575839997 2022-06-22,18:48:54.000,173,9572381,-795,0,1655923733,6275.573624169992,-1170.9500878199979,24570.072511440005 2022-06-22,18:48:55.000,173,9572289,725,0,1655923734,6275.560151549995,-1170.9218913000004,24570.00962736 2022-06-22,18:48:56.000,173,9572279,-795,0,1655923735,6275.587096789997,-1170.8936947799957,24570.07949856 2022-06-22,18:48:57.000,173,9572290,-795,0,1655923736,6275.553415239992,-1170.8513999999996,24569.967704639996 2022-06-22,18:48:58.000,173,9572258,124,0,1655923737,6275.600569409995,-1170.7950069599974,24570.002640240004 2022-06-22,18:48:59.000,173,9572349,885,0,1655923738,6275.667932509998,-1170.745663050002,24570.184305359995 2022-06-22,18:49:00.000,173,9572215,-795,0,1655923739,6275.694877749993,-1170.6681226200017,24570.142382640006 2022-06-22,18:49:01.000,173,9572299,-795,0,1655923740,6275.715086679993,-1170.6187787099989,24570.170331120004 2022-06-22,18:49:02.000,173,9572320,605,0,1655923741,6275.667932509998,-1170.569434799996,24569.995653120008 2022-06-22,18:49:03.000,173,9572272,-795,0,1655923742,6275.701614059995,-1170.5200908900006,24570.107447039998 2022-06-22,18:49:04.000,173,9572291,245,0,1655923743,6275.768977159998,-1170.4848452399965,24570.100459920002 2022-06-22,18:49:05.000,173,9572302,805,0,1655923744,6275.775713469993,-1170.4425504600003,24570.072511440005 2022-06-22,18:49:06.000,173,9572313,-675,0,1655923745,6275.782449779996,-1170.4073048099963,24570.086485679996 2022-06-22,18:49:07.000,173,9572292,325,0,1655923746,6275.822867639996,-1170.3861574199982,24570.156356879997 2022-06-22,18:49:08.000,173,9572322,-395,0,1655923747,6275.917175979994,-1170.3791082899988,24570.240202320005 2022-06-22,18:49:09.000,173,9572317,-795,0,1655923748,6275.923912289996,-1170.3650100300001,24570.29609928 2022-06-22,18:49:10.000,173,9572279,565,0,1655923749,6275.903703359996,-1170.4143539399956,24570.184305359995 2022-06-22,18:49:11.000,173,9572298,-35,0,1655923750,6275.917175979994,-1170.4143539399956,24570.163344000008 2022-06-22,18:49:12.000,173,9572271,-795,0,1655923751,6275.836340259993,-1170.4707469799978,24570.107447039998 2022-06-22,18:49:13.000,173,9572363,-795,0,1655923752,6275.809395019998,-1170.5130417600012,24570.072511440005 2022-06-22,18:49:14.000,173,9572345,-795,0,1655923753,6275.923912289996,-1170.5623856699967,24570.23321520001 2022-06-22,18:49:15.000,173,9572257,-795,0,1655923754,6275.923912289996,-1170.6540243599957,24570.24718944 2022-06-22,18:49:16.000,173,9572315,-795,0,1655923755,6275.870021809998,-1170.7174665299972,24570.14936976 2022-06-22,18:49:17.000,173,9572282,-795,0,1655923756,6275.849812879998,-1170.7809086999987,24570.156356879997 2022-06-22,18:49:18.000,173,9572323,-795,0,1655923757,6275.863285499996,-1170.8725473899976,24570.212253840007 2022-06-22,18:49:19.000,173,9572279,-795,0,1655923758,6275.8565491899935,-1170.9218913000004,24570.121421280004 2022-06-22,18:49:20.000,173,9572284,-795,0,1655923759,6275.843076569996,-1170.9782843399953,24570.163344000008 2022-06-22,18:49:21.000,173,9572273,765,0,1655923760,6275.849812879998,-1171.0346773799974,24570.170331120004 2022-06-22,18:49:22.000,173,9572259,-795,0,1655923761,6275.782449779996,-1171.0699230300015,24570.100459920002 2022-06-22,18:49:23.000,173,9572251,-74,0,1655923762,6275.809395019998,-1171.0769721600009,24570.163344000008 2022-06-22,18:49:24.000,173,9572321,-795,0,1655923763,6275.849812879998,-1171.0840212900002,24570.28212504001 2022-06-22,18:49:25.000,173,9572318,-795,0,1655923764,6275.836340259993,-1171.0699230300015,24570.268150800002 2022-06-22,18:49:26.000,173,9572292,-795,0,1655923765,6275.795922399993,-1171.0487756399962,24570.1982796 2022-06-22,18:49:27.000,173,9572343,-795,0,1655923766,6275.701614059995,-1171.0135299899994,24570.072511440005 2022-06-22,18:49:28.000,173,9572287,-795,0,1655923767,6275.768977159998,-1170.9500878199979,24570.1284084 2022-06-22,18:49:29.000,173,9572280,445,0,1655923768,6275.843076569996,-1170.9077930400017,24570.17731824 2022-06-22,18:49:30.000,173,9572239,805,0,1655923769,6275.829603949998,-1170.8513999999996,24570.170331120004 2022-06-22,18:49:31.000,173,9572297,404,0,1655923770,6275.957593839994,-1170.7809086999987,24570.28212504001 2022-06-22,18:49:32.000,173,9572265,1245,0,1655923771,6275.950857529999,-1170.731564789996,24570.29609928 2022-06-22,18:49:33.000,173,9572284,805,0,1655923772,6275.923912289996,-1170.7245156599965,24570.23321520001 2022-06-22,18:49:34.000,173,9572304,-795,0,1655923773,6275.991275389999,-1170.675171750001,24570.268150800002 2022-06-22,18:49:35.000,173,9572281,-155,0,1655923774,6275.991275389999,-1170.6187787099989,24570.275137919998 2022-06-22,18:49:36.000,173,9572236,-795,0,1655923775,6276.045165869997,-1170.6469752299963,24570.240202320005 2022-06-22,18:49:37.000,173,9572307,-795,0,1655923776,6276.011484319999,-1170.6328769699976,24570.156356879997 2022-06-22,18:49:38.000,173,9572296,-155,0,1655923777,6276.072111109999,-1170.6046804500002,24570.205266719997 2022-06-22,18:49:39.000,173,9572274,-795,0,1655923778,6276.186628379997,-1170.639926099997,24570.372957599997 2022-06-22,18:49:40.000,173,9572267,-795,0,1655923779,6276.173155759992,-1170.6328769699976,24570.44981592001 2022-06-22,18:49:41.000,173,9572273,-274,0,1655923780,6276.193364689992,-1170.6187787099989,24570.36597048 2022-06-22,18:49:42.000,173,9572294,-795,0,1655923781,6276.065374799997,-1170.6258278399982,24570.14936976 2022-06-22,18:49:43.000,173,9572275,-795,0,1655923782,6276.011484319999,-1170.6187787099989,24570.142382640006 2022-06-22,18:49:44.000,173,9572237,-795,0,1655923783,6276.152946829992,-1170.6117295799995,24570.303086399996 2022-06-22,18:49:45.000,173,9572279,-795,0,1655923784,6276.166419449997,-1170.6187787099989,24570.34500912 2022-06-22,18:49:46.000,173,9572287,-795,0,1655923785,6276.152946829992,-1170.6258278399982,24570.254176559996 2022-06-22,18:49:47.000,173,9572301,-795,0,1655923786,6276.132737899992,-1170.6046804500002,24570.31706064 2022-06-22,18:49:48.000,173,9572333,-795,0,1655923787,6276.240518859995,-1170.6046804500002,24570.36597048 2022-06-22,18:49:49.000,173,9572270,845,0,1655923788,6276.260727789995,-1170.583533060002,24570.428854560007 2022-06-22,18:49:50.000,173,9572261,-795,0,1655923789,6276.233782549993,-1170.6046804500002,24570.41488032 2022-06-22,18:49:51.000,173,9572254,-795,0,1655923790,6276.220309929995,-1170.5553365399974,24570.358983360005 2022-06-22,18:49:52.000,173,9572282,725,0,1655923791,6276.227046239997,-1170.5200908900006,24570.29609928 2022-06-22,18:49:53.000,173,9572338,-795,0,1655923792,6276.287673029998,-1170.5200908900006,24570.275137919998 2022-06-22,18:49:54.000,173,9572329,605,0,1655923793,6276.388717679998,-1170.4918943699959,24570.435841680002 2022-06-22,18:49:55.000,173,9572332,-795,0,1655923794,6276.469553399998,-1170.4777961099971,24570.519687119995 2022-06-22,18:49:56.000,173,9572257,605,0,1655923795,6276.496498639994,-1170.4495995899997,24570.53366136 2022-06-22,18:49:57.000,173,9572232,-795,0,1655923796,6276.550389119999,-1170.4495995899997,24570.5825712 2022-06-22,18:49:58.000,173,9572324,-795,0,1655923797,6276.496498639994,-1170.456648719999,24570.39391896 2022-06-22,18:49:59.000,173,9572290,765,0,1655923798,6276.550389119999,-1170.4495995899997,24570.41488032 2022-06-22,18:50:00.000,173,9572280,-795,0,1655923799,6276.563861739996,-1170.4636978499984,24570.46379016 2022-06-22,18:50:01.000,173,9572313,-795,0,1655923800,6276.563861739996,-1170.4707469799978,24570.44981592001 2022-06-22,18:50:02.000,173,9572302,1285,0,1655923801,6276.550389119999,-1170.4707469799978,24570.41488032 2022-06-22,18:50:03.000,173,9572274,965,0,1655923802,6276.6042795999965,-1170.4777961099971,24570.456803040004 2022-06-22,18:50:04.000,173,9572218,-795,0,1655923803,6276.631224839999,-1170.5130417600012,24570.5825712 2022-06-22,18:50:05.000,173,9572324,-235,0,1655923804,6276.671642699999,-1170.5341891499993,24570.61750680001 2022-06-22,18:50:06.000,173,9572343,-795,0,1655923805,6276.631224839999,-1170.5553365399974,24570.547635600007 2022-06-22,18:50:07.000,173,9572283,1285,0,1655923806,6276.557125429994,-1170.5553365399974,24570.44981592001 2022-06-22,18:50:08.000,173,9572287,-795,0,1655923807,6276.584070669996,-1170.6187787099989,24570.470777279996 2022-06-22,18:50:09.000,173,9572332,325,0,1655923808,6276.631224839999,-1170.5623856699967,24570.5127 2022-06-22,18:50:10.000,173,9572247,605,0,1655923809,6276.678379009994,-1170.5553365399974,24570.63148104 2022-06-22,18:50:11.000,173,9572227,885,0,1655923810,6276.739005799995,-1170.52714002,24570.61750680001 2022-06-22,18:50:12.000,173,9572260,-354,0,1655923811,6276.752478419992,-1170.4918943699959,24570.610519679998 2022-06-22,18:50:13.000,173,9572268,-35,0,1655923812,6276.712060559992,-1170.4284522000016,24570.526674240005 2022-06-22,18:50:14.000,173,9572230,-795,0,1655923813,6276.745742109997,-1170.3861574199982,24570.589558319996 2022-06-22,18:50:15.000,173,9572289,-795,0,1655923814,6276.718796869995,-1170.3227152499967,24570.610519679998 2022-06-22,18:50:16.000,173,9572326,404,0,1655923815,6276.739005799995,-1170.2733713400012,24570.61750680001 2022-06-22,18:50:17.000,173,9572236,-795,0,1655923816,6276.685115319997,-1170.2592730799952,24570.5127 2022-06-22,18:50:18.000,173,9572281,-795,0,1655923817,6276.712060559992,-1170.2099291699997,24570.638468159996 2022-06-22,18:50:19.000,173,9572250,445,0,1655923818,6276.833314139993,-1170.1887817800016,24570.708339359997 2022-06-22,18:50:20.000,173,9572290,-795,0,1655923819,6276.779423659995,-1170.1676343899962,24570.778210559998 2022-06-22,18:50:21.000,173,9572265,-795,0,1655923820,6276.786159969997,-1170.1676343899962,24570.778210559998 2022-06-22,18:50:22.000,173,9572278,-795,0,1655923821,6276.691851629999,-1170.195830910001,24570.659429519998 2022-06-22,18:50:23.000,173,9572363,-795,0,1655923822,6276.611015909999,-1170.216978299999,24570.596545440007 2022-06-22,18:50:24.000,173,9572334,-74,0,1655923823,6276.611015909999,-1170.2240274299984,24570.610519679998 2022-06-22,18:50:25.000,173,9572295,845,0,1655923824,6276.644697459997,-1170.2451748199965,24570.722313600003 2022-06-22,18:50:26.000,173,9572270,-795,0,1655923825,6276.664906389997,-1170.2874696,24570.78519768001 2022-06-22,18:50:27.000,173,9572311,-795,0,1655923826,6276.584070669996,-1170.343862640002,24570.68039088 2022-06-22,18:50:28.000,173,9572269,-195,0,1655923827,6276.523443879996,-1170.3368135099954,24570.694365120005 2022-06-22,18:50:29.000,173,9572250,525,0,1655923828,6276.557125429994,-1170.3579609000008,24570.771223440002 2022-06-22,18:50:30.000,173,9572348,-795,0,1655923829,6276.536916499994,-1170.400255679997,24570.764236320007 2022-06-22,18:50:31.000,173,9572272,-795,0,1655923830,6276.449344469998,-1170.4214030700023,24570.722313600003 2022-06-22,18:50:32.000,173,9572305,-795,0,1655923831,6276.355036129993,-1170.4214030700023,24570.63148104 2022-06-22,18:50:33.000,173,9572238,765,0,1655923832,6276.334827199993,-1170.4143539399956,24570.61750680001 2022-06-22,18:50:34.000,173,9572293,-74,0,1655923833,6276.375245059993,-1170.400255679997,24570.79917192 2022-06-22,18:50:35.000,173,9572275,-795,0,1655923834,6276.388717679998,-1170.4284522000016,24570.834107520008 2022-06-22,18:50:36.000,173,9572261,-795,0,1655923835,6276.328090889998,-1170.456648719999,24570.84808176 2022-06-22,18:50:37.000,173,9572340,605,0,1655923836,6276.334827199993,-1170.435501330001,24570.78519768001 2022-06-22,18:50:38.000,173,9572363,-795,0,1655923837,6276.220309929995,-1170.4636978499984,24570.624493920004 2022-06-22,18:50:39.000,173,9572305,-354,0,1655923838,6276.233782549993,-1170.4777961099971,24570.68039088 2022-06-22,18:50:40.000,173,9572267,-795,0,1655923839,6276.267464099998,-1170.4636978499984,24570.708339359997 2022-06-22,18:50:41.000,173,9572249,-155,0,1655923840,6276.2472551699975,-1170.4777961099971,24570.743274960005 2022-06-22,18:50:42.000,173,9572273,-795,0,1655923841,6276.240518859995,-1170.4284522000016,24570.722313600003 2022-06-22,18:50:43.000,173,9572261,-395,0,1655923842,6276.294409339993,-1170.400255679997,24570.792184800004 2022-06-22,18:50:44.000,173,9572308,-795,0,1655923843,6276.227046239997,-1170.3720591599995,24570.624493920004 2022-06-22,18:50:45.000,173,9572256,-795,0,1655923844,6276.3415635099955,-1170.3156661199973,24570.708339359997 2022-06-22,18:50:46.000,173,9572292,725,0,1655923845,6276.334827199993,-1170.2310765599977,24570.68039088 2022-06-22,18:50:47.000,173,9572314,-795,0,1655923846,6276.321354579995,-1170.1464869999982,24570.589558319996 2022-06-22,18:50:48.000,173,9572316,-795,0,1655923847,6276.368508749998,-1170.0971430899954,24570.6524424 2022-06-22,18:50:49.000,173,9572274,1325,0,1655923848,6276.476289709994,-1169.998455269997,24570.778210559998 2022-06-22,18:50:50.000,173,9572302,805,0,1655923849,6276.462817089996,-1169.8927183199994,24570.82013328 2022-06-22,18:50:51.000,173,9572335,605,0,1655923850,6276.469553399998,-1169.8715709300013,24570.841094640004 2022-06-22,18:50:52.000,173,9572263,-795,0,1655923851,6276.462817089996,-1169.8081287599998,24570.841094640004 2022-06-22,18:50:53.000,173,9572281,-795,0,1655923852,6276.361772439996,-1169.8010796300005,24570.75026208 2022-06-22,18:50:54.000,173,9572310,-795,0,1655923853,6276.348299819998,-1169.8010796300005,24570.79917192 2022-06-22,18:50:55.000,173,9572313,-795,0,1655923854,6276.2472551699975,-1169.8010796300005,24570.778210559998 2022-06-22,18:50:56.000,173,9572266,-795,0,1655923855,6276.2135736199925,-1169.794030500001,24570.806159039996 2022-06-22,18:50:57.000,173,9572288,-795,0,1655923856,6276.0990563499945,-1169.8010796300005,24570.75026208 2022-06-22,18:50:58.000,173,9572325,-195,0,1655923857,6276.065374799997,-1169.850423539996,24570.78519768001 2022-06-22,18:50:59.000,173,9572283,-795,0,1655923858,6276.085583729997,-1169.8715709300013,24570.86904312 2022-06-22,18:51:00.000,173,9572282,525,0,1655923859,6276.004748009997,-1169.9420622300022,24570.862056000005 2022-06-22,18:51:01.000,173,9572270,805,0,1655923860,6276.024956939997,-1170.0055043999964,24570.841094640004 2022-06-22,18:51:02.000,173,9572319,-795,0,1655923861,6275.8902307399985,-1170.0407500500005,24570.694365120005 2022-06-22,18:51:03.000,173,9572286,-795,0,1655923862,6275.910439669999,-1170.12533961,24570.743274960005 2022-06-22,18:51:04.000,173,9572281,685,0,1655923863,6275.876758119994,-1170.1746835199956,24570.771223440002 2022-06-22,18:51:05.000,173,9572275,-795,0,1655923864,6275.870021809998,-1170.2240274299984,24570.715326480007 2022-06-22,18:51:06.000,173,9572284,-434,0,1655923865,6275.829603949998,-1170.2874696,24570.757249199996 2022-06-22,18:51:07.000,173,9572301,-795,0,1655923866,6275.8902307399985,-1170.329764379996,24570.778210559998 2022-06-22,18:51:08.000,173,9572253,485,0,1655923867,6275.843076569996,-1170.3650100300001,24570.687377999995 2022-06-22,18:51:09.000,173,9572286,-795,0,1655923868,6275.930648599999,-1170.3720591599995,24570.813146160006 2022-06-22,18:51:10.000,173,9572281,205,0,1655923869,6275.937384909994,-1170.3932065499976,24570.757249199996 2022-06-22,18:51:11.000,173,9572293,-795,0,1655923870,6275.950857529999,-1170.3932065499976,24570.73628784001 2022-06-22,18:51:12.000,173,9572303,-795,0,1655923871,6275.903703359996,-1170.4143539399956,24570.63148104 2022-06-22,18:51:13.000,173,9572316,-795,0,1655923872,6275.957593839994,-1170.4214030700023,24570.610519679998 2022-06-22,18:51:14.000,173,9572265,-795,0,1655923873,6276.085583729997,-1170.3791082899988,24570.75026208 2022-06-22,18:51:15.000,173,9572330,1125,0,1655923874,6276.126001589997,-1170.3368135099954,24570.792184800004 2022-06-22,18:51:16.000,173,9572308,-795,0,1655923875,6276.112528969992,-1170.329764379996,24570.757249199996 2022-06-22,18:51:17.000,173,9572326,-795,0,1655923876,6276.092320039999,-1170.2874696,24570.694365120005 2022-06-22,18:51:18.000,173,9572297,-795,0,1655923877,6276.105792659997,-1170.238125689997,24570.771223440002 2022-06-22,18:51:19.000,173,9572257,-675,0,1655923878,6276.092320039999,-1170.2240274299984,24570.715326480007 2022-06-22,18:51:20.000,173,9572282,365,0,1655923879,6276.0990563499945,-1170.2099291699997,24570.743274960005 2022-06-22,18:51:21.000,173,9572318,-795,0,1655923880,6276.045165869997,-1170.2028800400003,24570.715326480007 2022-06-22,18:51:22.000,173,9572307,-795,0,1655923881,6276.024956939997,-1170.2099291699997,24570.63148104 2022-06-22,18:51:23.000,173,9572299,-795,0,1655923882,6275.964330149996,-1170.2028800400003,24570.61750680001 2022-06-22,18:51:24.000,173,9572319,-235,0,1655923883,6275.944121219996,-1170.2099291699997,24570.645455280006 2022-06-22,18:51:25.000,173,9572277,924,0,1655923884,6276.011484319999,-1170.2592730799952,24570.78519768001 2022-06-22,18:51:26.000,173,9572282,-515,0,1655923885,6275.930648599999,-1170.2804204700005,24570.72930072 2022-06-22,18:51:27.000,173,9572342,-795,0,1655923886,6275.910439669999,-1170.3156661199973,24570.694365120005 2022-06-22,18:51:28.000,173,9572287,1085,0,1655923887,6275.836340259993,-1170.329764379996,24570.63148104 2022-06-22,18:51:29.000,173,9572355,1405,0,1655923888,6275.789186089998,-1170.4073048099963,24570.596545440007 2022-06-22,18:51:30.000,173,9572275,-795,0,1655923889,6275.8565491899935,-1170.4425504600003,24570.743274960005 2022-06-22,18:51:31.000,173,9572310,-795,0,1655923890,6275.910439669999,-1170.4707469799978,24570.764236320007 2022-06-22,18:51:32.000,173,9572307,-795,0,1655923891,6275.903703359996,-1170.5341891499993,24570.757249199996 2022-06-22,18:51:33.000,173,9572289,-795,0,1655923892,6275.863285499996,-1170.5976313200008,24570.659429519998 2022-06-22,18:51:34.000,173,9572276,-795,0,1655923893,6275.870021809998,-1170.6046804500002,24570.70135224 2022-06-22,18:51:35.000,173,9572330,-795,0,1655923894,6275.836340259993,-1170.639926099997,24570.666416640008 2022-06-22,18:51:36.000,173,9572335,-795,0,1655923895,6275.816131329993,-1170.6681226200017,24570.666416640008 2022-06-22,18:51:37.000,173,9572364,-795,0,1655923896,6275.775713469993,-1170.696319139999,24570.547635600007 2022-06-22,18:51:38.000,173,9572302,-315,0,1655923897,6275.816131329993,-1170.675171750001,24570.5825712 2022-06-22,18:51:39.000,173,9572251,-675,0,1655923898,6275.883494429996,-1170.6892700099997,24570.743274960005 2022-06-22,18:51:40.000,173,9572302,-795,0,1655923899,6275.903703359996,-1170.6892700099997,24570.73628784001 2022-06-22,18:51:41.000,173,9572264,-795,0,1655923900,6275.917175979994,-1170.6822208800004,24570.778210559998 2022-06-22,18:51:42.000,173,9572379,-795,0,1655923901,6275.903703359996,-1170.6540243599957,24570.575584080005 2022-06-22,18:51:43.000,173,9572316,-795,0,1655923902,6275.883494429996,-1170.6469752299963,24570.666416640008 2022-06-22,18:51:44.000,173,9572254,-795,0,1655923903,6275.964330149996,-1170.6046804500002,24570.624493920004 2022-06-22,18:51:45.000,173,9572276,-795,0,1655923904,6275.836340259993,-1170.5553365399974,24570.477764400006 2022-06-22,18:51:46.000,173,9572288,-795,0,1655923905,6275.991275389999,-1170.5341891499993,24570.659429519998 2022-06-22,18:51:47.000,173,9572296,404,0,1655923906,6276.045165869997,-1170.4989434999952,24570.645455280006 2022-06-22,18:51:48.000,173,9572314,-795,0,1655923907,6276.132737899992,-1170.435501330001,24570.771223440002 2022-06-22,18:51:49.000,173,9572307,-795,0,1655923908,6276.186628379997,-1170.3579609000008,24570.75026208 2022-06-22,18:51:50.000,173,9572361,-795,0,1655923909,6276.179892069995,-1170.2874696,24570.73628784001 2022-06-22,18:51:51.000,173,9572306,-795,0,1655923910,6276.206837309997,-1170.2663222100018,24570.70135224 2022-06-22,18:51:52.000,173,9572320,605,0,1655923911,6276.139474209995,-1170.216978299999,24570.61750680001 2022-06-22,18:51:53.000,173,9572346,805,0,1655923912,6276.173155759992,-1170.2099291699997,24570.610519679998 2022-06-22,18:51:54.000,173,9572256,-795,0,1655923913,6276.274200409993,-1170.1817326500022,24570.79917192 2022-06-22,18:51:55.000,173,9572284,965,0,1655923914,6276.328090889998,-1170.1605852599969,24570.79917192 2022-06-22,18:51:56.000,173,9572290,-555,0,1655923915,6276.321354579995,-1170.1605852599969,24570.792184800004 2022-06-22,18:51:57.000,173,9572265,165,0,1655923916,6276.267464099998,-1170.1676343899962,24570.694365120005 2022-06-22,18:51:58.000,173,9572314,-795,0,1655923917,6276.294409339993,-1170.1887817800016,24570.771223440002 2022-06-22,18:51:59.000,173,9572304,-795,0,1655923918,6276.240518859995,-1170.216978299999,24570.72930072 2022-06-22,18:52:00.000,173,9572302,-795,0,1655923919,6276.2135736199925,-1170.2804204700005,24570.764236320007 2022-06-22,18:52:01.000,173,9572267,-795,0,1655923920,6276.2135736199925,-1170.308616989998,24570.73628784001 2022-06-22,18:52:02.000,173,9572300,-795,0,1655923921,6276.186628379997,-1170.3861574199982,24570.715326480007 2022-06-22,18:52:03.000,173,9572319,-515,0,1655923922,6276.193364689992,-1170.4495995899997,24570.68039088 2022-06-22,18:52:04.000,173,9572297,645,0,1655923923,6276.260727789995,-1170.5130417600012,24570.813146160006 2022-06-22,18:52:05.000,173,9572270,525,0,1655923924,6276.179892069995,-1170.6187787099989,24570.75026208 2022-06-22,18:52:06.000,173,9572299,845,0,1655923925,6276.240518859995,-1170.6681226200017,24570.78519768001 2022-06-22,18:52:07.000,173,9572279,445,0,1655923926,6276.152946829992,-1170.745663050002,24570.624493920004 2022-06-22,18:52:08.000,173,9572302,445,0,1655923927,6276.206837309997,-1170.8020560899968,24570.61750680001 2022-06-22,18:52:09.000,173,9572277,-795,0,1655923928,6276.233782549993,-1170.858449129999,24570.764236320007 2022-06-22,18:52:10.000,173,9572243,485,0,1655923929,6276.240518859995,-1170.9289404299998,24570.778210559998 2022-06-22,18:52:11.000,173,9572277,-795,0,1655923930,6276.240518859995,-1170.971235209996,24570.806159039996 2022-06-22,18:52:12.000,173,9572280,-35,0,1655923931,6276.2135736199925,-1170.971235209996,24570.834107520008 2022-06-22,18:52:13.000,173,9572271,-114,0,1655923932,6276.206837309997,-1170.971235209996,24570.78519768001 2022-06-22,18:52:14.000,173,9572307,-795,0,1655923933,6276.132737899992,-1170.9641860799966,24570.659429519998 2022-06-22,18:52:15.000,173,9572284,-795,0,1655923934,6276.126001589997,-1170.9218913000004,24570.722313600003 2022-06-22,18:52:16.000,173,9572297,-795,0,1655923935,6276.132737899992,-1170.8936947799957,24570.764236320007 2022-06-22,18:52:17.000,173,9572268,765,0,1655923936,6276.152946829992,-1170.8232034800021,24570.778210559998 2022-06-22,18:52:18.000,173,9572297,-795,0,1655923937,6276.092320039999,-1170.7174665299972,24570.708339359997 2022-06-22,18:52:19.000,173,9572260,-195,0,1655923938,6276.0990563499945,-1170.6258278399982,24570.806159039996 2022-06-22,18:52:20.000,173,9572329,-795,0,1655923939,6276.105792659997,-1170.4989434999952,24570.883017360007 2022-06-22,18:52:21.000,173,9572316,-795,0,1655923940,6276.146210519997,-1170.4143539399956,24570.876030239997 2022-06-22,18:52:22.000,173,9572321,-795,0,1655923941,6276.051902179999,-1170.3227152499967,24570.75026208 2022-06-22,18:52:23.000,173,9572368,124,0,1655923942,6276.065374799997,-1170.2240274299984,24570.792184800004 2022-06-22,18:52:24.000,173,9572344,765,0,1655923943,6276.038429559994,-1170.1323887399994,24570.792184800004 2022-06-22,18:52:25.000,173,9572340,-795,0,1655923944,6276.072111109999,-1170.0971430899954,24570.84808176 2022-06-22,18:52:26.000,173,9572288,605,0,1655923945,6276.011484319999,-1170.0337009200011,24570.834107520008 2022-06-22,18:52:27.000,173,9572319,845,0,1655923946,6276.004748009997,-1170.0055043999964,24570.827120399998 2022-06-22,18:52:28.000,173,9572306,-795,0,1655923947,6276.085583729997,-1170.0196026599951,24570.945901439998 2022-06-22,18:52:29.000,173,9572312,-795,0,1655923948,6276.018220629994,-1170.0548483099992,24570.931927200007 2022-06-22,18:52:30.000,173,9572299,1045,0,1655923949,6275.971066459999,-1170.0830448299967,24570.90397872001 2022-06-22,18:52:31.000,173,9572277,-235,0,1655923950,6275.910439669999,-1170.1887817800016,24570.813146160006 2022-06-22,18:52:32.000,173,9572229,-795,0,1655923951,6275.802658709996,-1170.2663222100018,24570.72930072 2022-06-22,18:52:33.000,173,9572320,-795,0,1655923952,6275.735295609993,-1170.3932065499976,24570.764236320007 2022-06-22,18:52:34.000,173,9572279,-795,0,1655923953,6275.795922399993,-1170.5059926300019,24570.90397872001 2022-06-22,18:52:35.000,173,9572317,445,0,1655923954,6275.7420319199955,-1170.6258278399982,24570.924940079996 2022-06-22,18:52:36.000,173,9572363,445,0,1655923955,6275.640987269995,-1170.7597613100006,24570.90397872001 2022-06-22,18:52:37.000,173,9572224,-795,0,1655923956,6275.573624169992,-1170.8936947799957,24570.806159039996 2022-06-22,18:52:38.000,173,9572312,525,0,1655923957,6275.526469999997,-1171.0205791199987,24570.855068879995 2022-06-22,18:52:39.000,173,9572300,-795,0,1655923958,6275.3850074899965,-1171.1263160699964,24570.72930072 2022-06-22,18:52:40.000,173,9572330,-315,0,1655923959,6275.445634279997,-1171.210905629996,24570.813146160006 2022-06-22,18:52:41.000,173,9572268,-795,0,1655923960,6275.452370589999,-1171.2602495399988,24570.82013328 2022-06-22,18:52:42.000,173,9572286,685,0,1655923961,6275.418689039994,-1171.3307408399996,24570.757249199996 2022-06-22,18:52:43.000,173,9572318,-795,0,1655923962,6275.459106899994,-1171.3518882299977,24570.708339359997 2022-06-22,18:52:44.000,173,9572376,-595,0,1655923963,6275.472579519999,-1171.3659864899964,24570.757249199996 2022-06-22,18:52:45.000,173,9572262,325,0,1655923964,6275.5938330999925,-1171.3025443200022,24570.82013328 2022-06-22,18:52:46.000,173,9572359,-795,0,1655923965,6275.472579519999,-1171.2320530200013,24570.6524424 2022-06-22,18:52:47.000,173,9572357,924,0,1655923966,6275.654459889993,-1171.1686108499998,24570.806159039996 2022-06-22,18:52:48.000,173,9572299,-795,0,1655923967,6275.748768229998,-1171.0910704199996,24570.778210559998 2022-06-22,18:52:49.000,173,9572316,-795,0,1655923968,6275.748768229998,-1170.971235209996,24570.708339359997 2022-06-22,18:52:50.000,173,9572283,-795,0,1655923969,6275.937384909994,-1170.8654982599983,24570.834107520008 2022-06-22,18:52:51.000,173,9572300,1125,0,1655923970,6275.9845390799965,-1170.7386139199953,24570.890004480003 2022-06-22,18:52:52.000,173,9572282,-155,0,1655923971,6276.045165869997,-1170.5976313200008,24570.876030239997 2022-06-22,18:52:53.000,173,9572334,205,0,1655923972,6276.018220629994,-1170.4848452399965,24570.806159039996 2022-06-22,18:52:54.000,173,9572341,445,0,1655923973,6276.085583729997,-1170.3861574199982,24570.8969916 2022-06-22,18:52:55.000,173,9572312,-795,0,1655923974,6276.051902179999,-1170.2945187299993,24570.722313600003 2022-06-22,18:52:56.000,173,9572362,-555,0,1655923975,6276.166419449997,-1170.2099291699997,24570.813146160006 2022-06-22,18:52:57.000,173,9572292,845,0,1655923976,6276.078847419994,-1170.1394378699988,24570.75026208 2022-06-22,18:52:58.000,173,9572315,124,0,1655923977,6276.105792659997,-1170.068946569998,24570.813146160006 2022-06-22,18:52:59.000,173,9572306,645,0,1655923978,6276.166419449997,-1170.0830448299967,24570.980837040006 2022-06-22,18:53:00.000,173,9572264,645,0,1655923979,6276.146210519997,-1170.0830448299967,24570.959875680004 2022-06-22,18:53:01.000,173,9572305,-795,0,1655923980,6276.092320039999,-1170.1112413500014,24570.994811279998 2022-06-22,18:53:02.000,173,9572341,-795,0,1655923981,6275.9845390799965,-1170.1676343899962,24570.862056000005 2022-06-22,18:53:03.000,173,9572370,-795,0,1655923982,6275.944121219996,-1170.2310765599977,24570.945901439998 2022-06-22,18:53:04.000,173,9572295,-795,0,1655923983,6275.930648599999,-1170.2874696,24570.876030239997 2022-06-22,18:53:05.000,173,9572275,-235,0,1655923984,6275.8565491899935,-1170.3791082899988,24570.95288856001 2022-06-22,18:53:06.000,173,9572274,45,0,1655923985,6275.802658709996,-1170.4636978499984,24570.924940079996 2022-06-22,18:53:07.000,173,9572309,765,0,1655923986,6275.789186089998,-1170.5341891499993,24570.959875680004 2022-06-22,18:53:08.000,173,9572286,765,0,1655923987,6275.836340259993,-1170.6187787099989,24571.029746880005 2022-06-22,18:53:09.000,173,9572302,-795,0,1655923988,6275.721822989995,-1170.6469752299963,24570.910965840005 2022-06-22,18:53:10.000,173,9572297,-795,0,1655923989,6275.728559299998,-1170.7033682699985,24570.98782416 2022-06-22,18:53:11.000,173,9572351,605,0,1655923990,6275.721822989995,-1170.7245156599965,24570.959875680004 2022-06-22,18:53:12.000,173,9572301,-795,0,1655923991,6275.614042029993,-1170.76681044,24570.862056000005 2022-06-22,18:53:13.000,173,9572298,485,0,1655923992,6275.614042029993,-1170.7386139199953,24570.86904312 2022-06-22,18:53:14.000,173,9572375,-795,0,1655923993,6275.694877749993,-1170.731564789996,24571.043721119997 2022-06-22,18:53:15.000,173,9572317,-795,0,1655923994,6275.694877749993,-1170.7104173999978,24571.008785520004 2022-06-22,18:53:16.000,173,9572245,-795,0,1655923995,6275.694877749993,-1170.6469752299963,24571.036734 2022-06-22,18:53:17.000,173,9572317,-795,0,1655923996,6275.661196199995,-1170.6187787099989,24570.90397872001 2022-06-22,18:53:18.000,173,9572347,645,0,1655923997,6275.721822989995,-1170.583533060002,24571.001798400008 2022-06-22,18:53:19.000,173,9572254,-795,0,1655923998,6275.667932509998,-1170.4989434999952,24570.959875680004 2022-06-22,18:53:20.000,173,9572281,404,0,1655923999,6275.694877749993,-1170.4214030700023,24570.945901439998 2022-06-22,18:53:21.000,173,9572257,-395,0,1655924000,6275.701614059995,-1170.3509117700014,24570.9668628 2022-06-22,18:53:22.000,173,9572353,-515,0,1655924001,6275.681405129995,-1170.2592730799952,24570.924940079996 2022-06-22,18:53:23.000,173,9572298,-795,0,1655924002,6275.715086679993,-1170.2240274299984,24570.8969916 2022-06-22,18:53:24.000,173,9572256,-795,0,1655924003,6275.802658709996,-1170.1817326500022,24571.08564384 2022-06-22,18:53:25.000,173,9572310,445,0,1655924004,6275.802658709996,-1170.1676343899962,24571.06468248 2022-06-22,18:53:26.000,173,9572347,-795,0,1655924005,6275.789186089998,-1170.12533961,24571.029746880005 2022-06-22,18:53:27.000,173,9572316,525,0,1655924006,6275.715086679993,-1170.1394378699988,24570.834107520008 2022-06-22,18:53:28.000,173,9572317,805,0,1655924007,6275.721822989995,-1170.12533961,24570.8969916 2022-06-22,18:53:29.000,173,9572266,-795,0,1655924008,6275.748768229998,-1170.1394378699988,24570.994811279998 2022-06-22,18:53:30.000,173,9572379,-795,0,1655924009,6275.795922399993,-1170.1464869999982,24571.07166960001 2022-06-22,18:53:31.000,173,9572308,404,0,1655924010,6275.802658709996,-1170.1817326500022,24571.08564384 2022-06-22,18:53:32.000,173,9572361,525,0,1655924011,6275.775713469993,-1170.216978299999,24571.176476400004 2022-06-22,18:53:33.000,173,9572272,525,0,1655924012,6275.674668819993,-1170.2522239499958,24570.98782416 2022-06-22,18:53:34.000,173,9572350,-795,0,1655924013,6275.681405129995,-1170.3156661199973,24571.036734 2022-06-22,18:53:35.000,173,9572355,-235,0,1655924014,6275.607305719997,-1170.400255679997,24571.057695360003 2022-06-22,18:53:36.000,173,9572308,-315,0,1655924015,6275.566887859997,-1170.4495995899997,24571.050708240007 2022-06-22,18:53:37.000,173,9572262,445,0,1655924016,6275.425425349997,-1170.548287409998,24570.9668628 2022-06-22,18:53:38.000,173,9572307,-515,0,1655924017,6275.391743799999,-1170.6469752299963,24570.980837040006 2022-06-22,18:53:39.000,173,9572279,-795,0,1655924018,6275.398480109994,-1170.7104173999978,24571.141540799996 2022-06-22,18:53:40.000,173,9572288,-635,0,1655924019,6275.304171769996,-1170.8091052199961,24571.127566560004 2022-06-22,18:53:41.000,173,9572293,725,0,1655924020,6275.243544979996,-1170.8866456499964,24571.08564384 2022-06-22,18:53:42.000,173,9572350,-795,0,1655924021,6275.108818779998,-1170.9430386899985,24571.001798400008 2022-06-22,18:53:43.000,173,9572347,-795,0,1655924022,6275.048191989998,-1171.0487756399962,24571.043721119997 2022-06-22,18:53:44.000,173,9572278,-795,0,1655924023,6274.967356269997,-1171.0910704199996,24570.91795296 2022-06-22,18:53:45.000,173,9572289,845,0,1655924024,6274.980828889995,-1171.1263160699964,24571.092630959996 2022-06-22,18:53:46.000,173,9572302,765,0,1655924025,6274.967356269997,-1171.154512590001,24570.973849919996 2022-06-22,18:53:47.000,173,9572323,485,0,1655924026,6274.866311619997,-1171.154512590001,24570.91795296 2022-06-22,18:53:48.000,173,9572226,-795,0,1655924027,6274.987565199997,-1171.1474634600017,24571.099618080007 2022-06-22,18:53:49.000,173,9572282,-795,0,1655924028,6274.987565199997,-1171.098119549999,24571.12057944001 2022-06-22,18:53:50.000,173,9572389,285,0,1655924029,6275.014510439993,-1171.0910704199996,24571.092630959996 2022-06-22,18:53:51.000,173,9572309,485,0,1655924030,6274.980828889995,-1171.0346773799974,24571.029746880005 2022-06-22,18:53:52.000,173,9572302,-795,0,1655924031,6274.913465789992,-1170.985333470002,24570.8969916 2022-06-22,18:53:53.000,173,9572288,-795,0,1655924032,6274.940411029995,-1170.9289404299998,24570.931927200007 2022-06-22,18:53:54.000,173,9572342,725,0,1655924033,6275.014510439993,-1170.8654982599983,24571.08564384 2022-06-22,18:53:55.000,173,9572274,525,0,1655924034,6275.014510439993,-1170.7738595699993,24571.127566560004 2022-06-22,18:53:56.000,173,9572293,445,0,1655924035,6275.054928299993,-1170.7386139199953,24571.148527920006 2022-06-22,18:53:57.000,173,9572290,485,0,1655924036,6275.001037819995,-1170.6892700099997,24571.06468248 2022-06-22,18:53:58.000,173,9572276,-795,0,1655924037,6275.007774129997,-1170.6187787099989,24571.162502159998 2022-06-22,18:53:59.000,173,9572354,-795,0,1655924038,6275.021246749995,-1170.6117295799995,24571.043721119997 2022-06-22,18:54:00.000,173,9572276,-795,0,1655924039,6275.048191989998,-1170.5623856699967,24571.07166960001 2022-06-22,18:54:01.000,173,9572362,-795,0,1655924040,6275.048191989998,-1170.5553365399974,24571.099618080007 2022-06-22,18:54:02.000,173,9572289,-795,0,1655924041,6275.041455679995,-1170.5341891499993,24571.001798400008 2022-06-22,18:54:03.000,173,9572294,-795,0,1655924042,6275.075137229993,-1170.5412382799987,24571.01577264 2022-06-22,18:54:04.000,173,9572291,-795,0,1655924043,6275.115555089993,-1170.5412382799987,24571.141540799996 2022-06-22,18:54:05.000,173,9572253,445,0,1655924044,6275.081873539995,-1170.6046804500002,24571.169489280008 2022-06-22,18:54:06.000,173,9572368,-74,0,1655924045,6275.088609849998,-1170.639926099997,24571.099618080007 2022-06-22,18:54:07.000,173,9572333,605,0,1655924046,6275.021246749995,-1170.7245156599965,24571.06468248 2022-06-22,18:54:08.000,173,9572319,1125,0,1655924047,6274.933674719992,-1170.7597613100006,24570.91795296 2022-06-22,18:54:09.000,173,9572274,-795,0,1655924048,6274.886520549997,-1170.8232034800021,24570.91795296 2022-06-22,18:54:10.000,173,9572334,-795,0,1655924049,6274.920202099995,-1170.900743909995,24571.113592319998 2022-06-22,18:54:11.000,173,9572272,-795,0,1655924050,6274.926938409997,-1170.9430386899985,24571.13455368 2022-06-22,18:54:12.000,173,9572360,-795,0,1655924051,6274.886520549997,-1171.00648086,24571.148527920006 2022-06-22,18:54:13.000,173,9572307,845,0,1655924052,6274.812421139999,-1171.0487756399962,24571.008785520004 2022-06-22,18:54:14.000,173,9572380,-795,0,1655924053,6274.812421139999,-1171.1051686799983,24571.050708240007 2022-06-22,18:54:15.000,173,9572309,685,0,1655924054,6274.758530659994,-1171.1474634600017,24571.092630959996 2022-06-22,18:54:16.000,173,9572312,565,0,1655924055,6274.731585419999,-1171.1615617200005,24571.057695360003 2022-06-22,18:54:17.000,173,9572324,-795,0,1655924056,6274.650749699998,-1171.140414329995,24570.91795296 2022-06-22,18:54:18.000,173,9572399,-795,0,1655924057,6274.684431249996,-1171.1333651999958,24570.994811279998 2022-06-22,18:54:19.000,173,9572280,-795,0,1655924058,6274.738321729994,-1171.0910704199996,24571.12057944001 2022-06-22,18:54:20.000,173,9572291,-795,0,1655924059,6274.765266969996,-1171.0628739000022,24571.15551504 2022-06-22,18:54:21.000,173,9572236,-795,0,1655924060,6274.751794349999,-1170.971235209996,24571.169489280008 2022-06-22,18:54:22.000,173,9572348,1045,0,1655924061,6274.718112799994,-1170.9289404299998,24570.980837040006 2022-06-22,18:54:23.000,173,9572326,-795,0,1655924062,6274.758530659994,-1170.8443508700002,24571.036734 2022-06-22,18:54:24.000,173,9572293,-795,0,1655924063,6274.7854758999965,-1170.7738595699993,24571.057695360003 2022-06-22,18:54:25.000,173,9572259,525,0,1655924064,6274.832630069999,-1170.6822208800004,24571.08564384 2022-06-22,18:54:26.000,173,9572270,-795,0,1655924065,6274.798948519994,-1170.5764839299954,24571.029746880005 2022-06-22,18:54:27.000,173,9572302,-795,0,1655924066,6274.825893759997,-1170.5200908900006,24571.050708240007 2022-06-22,18:54:28.000,173,9572353,-795,0,1655924067,6274.947147339997,-1170.4848452399965,24571.18346352 2022-06-22,18:54:29.000,173,9572307,325,0,1655924068,6274.886520549997,-1170.400255679997,24571.197437760005 2022-06-22,18:54:30.000,173,9572316,-795,0,1655924069,6274.805684829997,-1170.3720591599995,24571.190450639995 2022-06-22,18:54:31.000,173,9572325,-795,0,1655924070,6274.792212209999,-1170.3650100300001,24571.099618080007 2022-06-22,18:54:32.000,173,9572398,165,0,1655924071,6274.664222319996,-1170.3509117700014,24571.029746880005 2022-06-22,18:54:33.000,173,9572337,-795,0,1655924072,6274.650749699998,-1170.3720591599995,24571.050708240007 2022-06-22,18:54:34.000,173,9572290,-315,0,1655924073,6274.691167559999,-1170.4073048099963,24571.162502159998 2022-06-22,18:54:35.000,173,9572262,-795,0,1655924074,6274.664222319996,-1170.4707469799978,24571.20442488 2022-06-22,18:54:36.000,173,9572318,165,0,1655924075,6274.603595529996,-1170.5412382799987,24571.211411999997 2022-06-22,18:54:37.000,173,9572278,-795,0,1655924076,6274.475605639993,-1170.6046804500002,24571.127566560004 2022-06-22,18:54:38.000,173,9572313,-395,0,1655924077,6274.495814569993,-1170.7104173999978,24571.127566560004 2022-06-22,18:54:39.000,173,9572330,-795,0,1655924078,6274.3947699199925,-1170.7527121800013,24571.127566560004 2022-06-22,18:54:40.000,173,9572349,845,0,1655924079,6274.307197889997,-1170.8302526100015,24571.127566560004 2022-06-22,18:54:41.000,173,9572316,-795,0,1655924080,6274.273516339992,-1170.8936947799957,24571.141540799996 2022-06-22,18:54:42.000,173,9572283,-595,0,1655924081,6274.206153239997,-1170.9430386899985,24571.092630959996 2022-06-22,18:54:43.000,173,9572348,924,0,1655924082,6274.199416929994,-1170.9500878199979,24571.113592319998 2022-06-22,18:54:44.000,173,9572297,-795,0,1655924083,6274.246571099997,-1170.9430386899985,24571.190450639995 2022-06-22,18:54:45.000,173,9572363,-795,0,1655924084,6274.253307409999,-1170.9500878199979,24571.162502159998 2022-06-22,18:54:46.000,173,9572283,605,0,1655924085,6274.212889549999,-1170.900743909995,24571.113592319998 2022-06-22,18:54:47.000,173,9572323,-795,0,1655924086,6274.105108589996,-1170.8936947799957,24570.973849919996 2022-06-22,18:54:48.000,173,9572253,-795,0,1655924087,6274.010800249998,-1170.8020560899968,24570.910965840005 2022-06-22,18:54:49.000,173,9572299,-274,0,1655924088,6274.192680619999,-1170.76681044,24571.06468248 2022-06-22,18:54:50.000,173,9572331,-795,0,1655924089,6274.266780029997,-1170.7033682699985,24571.148527920006 2022-06-22,18:54:51.000,173,9572324,-795,0,1655924090,6274.286988959997,-1170.639926099997,24571.148527920006 2022-06-22,18:54:52.000,173,9572341,565,0,1655924091,6274.307197889997,-1170.5976313200008,24571.162502159998 2022-06-22,18:54:53.000,173,9572249,-795,0,1655924092,6274.286988959997,-1170.4989434999952,24571.106605200002 2022-06-22,18:54:54.000,173,9572371,-795,0,1655924093,6274.367824679997,-1170.4143539399956,24571.127566560004 2022-06-22,18:54:55.000,173,9572361,645,0,1655924094,6274.340879439995,-1170.3791082899988,24571.15551504 2022-06-22,18:54:56.000,173,9572261,725,0,1655924095,6274.347615749997,-1170.343862640002,24571.13455368 2022-06-22,18:54:57.000,173,9572356,1165,0,1655924096,6274.260043719994,-1170.2733713400012,24571.050708240007 2022-06-22,18:54:58.000,173,9572295,-795,0,1655924097,6274.286988959997,-1170.2451748199965,24571.106605200002 2022-06-22,18:54:59.000,173,9572299,-795,0,1655924098,6274.361088369995,-1170.2240274299984,24571.20442488 2022-06-22,18:55:00.000,173,9572331,765,0,1655924099,6274.340879439995,-1170.216978299999,24571.25333472 2022-06-22,18:55:01.000,173,9572290,-795,0,1655924100,6274.320670509995,-1170.2240274299984,24571.23237336 2022-06-22,18:55:02.000,173,9572352,725,0,1655924101,6274.179207999994,-1170.2310765599977,24571.050708240007 2022-06-22,18:55:03.000,173,9572356,-35,0,1655924102,6274.138790139994,-1170.2310765599977,24571.148527920006 2022-06-22,18:55:04.000,173,9572282,-795,0,1655924103,6274.125317519996,-1170.2663222100018,24571.162502159998 2022-06-22,18:55:05.000,173,9572317,-795,0,1655924104,6274.105108589996,-1170.2874696,24571.169489280008 2022-06-22,18:55:06.000,173,9572259,565,0,1655924105,6274.0377454899935,-1170.3015678599986,24571.106605200002 2022-06-22,18:55:07.000,173,9572338,-715,0,1655924106,6274.010800249998,-1170.3015678599986,24571.092630959996 2022-06-22,18:55:08.000,173,9572355,445,0,1655924107,6274.004063939996,-1170.3015678599986,24571.23237336 2022-06-22,18:55:09.000,173,9572328,1365,0,1655924108,6273.990591319998,-1170.329764379996,24571.211411999997 2022-06-22,18:55:10.000,173,9572277,-795,0,1655924109,6273.956909769993,-1170.343862640002,24571.225386240003 2022-06-22,18:55:11.000,173,9572314,-795,0,1655924110,6273.950173459998,-1170.3650100300001,24571.141540799996 2022-06-22,18:55:12.000,173,9572370,205,0,1655924111,6273.882810359995,-1170.343862640002,24571.057695360003 2022-06-22,18:55:13.000,173,9572305,245,0,1655924112,6273.869337739998,-1170.308616989998,24571.01577264 2022-06-22,18:55:14.000,173,9572299,445,0,1655924113,6273.956909769993,-1170.3156661199973,24571.190450639995 2022-06-22,18:55:15.000,173,9572319,-795,0,1655924114,6273.997327629993,-1170.2804204700005,24571.23237336 2022-06-22,18:55:16.000,173,9572303,685,0,1655924115,6274.031009179998,-1170.2522239499958,24571.20442488 2022-06-22,18:55:17.000,173,9572307,605,0,1655924116,6273.977118699993,-1170.216978299999,24571.057695360003 2022-06-22,18:55:18.000,173,9572319,-795,0,1655924117,6274.044481799996,-1170.2028800400003,24571.169489280008 2022-06-22,18:55:19.000,173,9572331,-795,0,1655924118,6274.004063939996,-1170.1746835199956,24571.148527920006 2022-06-22,18:55:20.000,173,9572324,-475,0,1655924119,6273.997327629993,-1170.1535361299975,24571.148527920006 2022-06-22,18:55:21.000,173,9572268,-795,0,1655924120,6273.983855009996,-1170.1394378699988,24571.13455368 2022-06-22,18:55:22.000,173,9572204,445,0,1655924121,6273.916491909993,-1170.12533961,24571.092630959996 2022-06-22,18:55:23.000,173,9572278,-795,0,1655924122,6273.903019289995,-1170.1394378699988,24571.106605200002 2022-06-22,18:55:24.000,173,9572305,-274,0,1655924123,6273.956909769993,-1170.1464869999982,24571.211411999997 2022-06-22,18:55:25.000,173,9572253,-795,0,1655924124,6273.950173459998,-1170.1323887399994,24571.23936048001 2022-06-22,18:55:26.000,173,9572370,-795,0,1655924125,6273.896282979993,-1170.1182904800007,24571.211411999997 2022-06-22,18:55:27.000,173,9572315,-795,0,1655924126,6273.7750293999925,-1170.1182904800007,24571.099618080007 2022-06-22,18:55:28.000,173,9572393,-595,0,1655924127,6273.7750293999925,-1170.12533961,24571.06468248 2022-06-22,18:55:29.000,173,9572243,-795,0,1655924128,6273.835656189993,-1170.0759956999973,24571.162502159998 2022-06-22,18:55:30.000,173,9572305,605,0,1655924129,6273.876074049993,-1170.0055043999964,24571.25333472 2022-06-22,18:55:31.000,173,9572312,605,0,1655924130,6273.855865119993,-1169.998455269997,24571.260321839996 2022-06-22,18:55:32.000,173,9572289,-795,0,1655924131,6273.889546669998,-1169.9209148399968,24571.190450639995 2022-06-22,18:55:33.000,173,9572326,-795,0,1655924132,6273.855865119993,-1169.9068165799981,24571.127566560004 2022-06-22,18:55:34.000,173,9572308,-795,0,1655924133,6273.903019289995,-1169.8433744099966,24571.18346352 2022-06-22,18:55:35.000,173,9572269,-795,0,1655924134,6273.943437149996,-1169.8010796300005,24571.18346352 2022-06-22,18:55:36.000,173,9572330,-434,0,1655924135,6273.943437149996,-1169.7728831099957,24571.190450639995 2022-06-22,18:55:37.000,173,9572300,725,0,1655924136,6273.862601429995,-1169.737637459999,24570.931927200007 2022-06-22,18:55:38.000,173,9572322,-795,0,1655924137,6273.997327629993,-1169.6953426799955,24571.099618080007 2022-06-22,18:55:39.000,173,9572307,-795,0,1655924138,6274.084899659996,-1169.667146159998,24571.25333472 2022-06-22,18:55:40.000,173,9572342,-354,0,1655924139,6274.118581209994,-1169.64599877,24571.23936048001 2022-06-22,18:55:41.000,173,9572233,285,0,1655924140,6274.172471689999,-1169.610753119996,24571.281283199998 2022-06-22,18:55:42.000,173,9572363,-795,0,1655924141,6274.098372279994,-1169.5825565999985,24571.13455368 2022-06-22,18:55:43.000,173,9572337,485,0,1655924142,6274.118581209994,-1169.5966548599972,24571.127566560004 2022-06-22,18:55:44.000,173,9572265,765,0,1655924143,6274.105108589996,-1169.5966548599972,24571.197437760005 2022-06-22,18:55:45.000,173,9572307,-795,0,1655924144,6274.098372279994,-1169.5966548599972,24571.176476400004 2022-06-22,18:55:46.000,173,9572342,685,0,1655924145,6274.044481799996,-1169.5755074699991,24571.113592319998 2022-06-22,18:55:47.000,173,9572314,765,0,1655924146,6273.963646079996,-1169.5825565999985,24571.022759759995 2022-06-22,18:55:48.000,173,9572294,-315,0,1655924147,6274.057954419994,-1169.5966548599972,24571.32320592 2022-06-22,18:55:49.000,173,9572372,205,0,1655924148,6273.896282979993,-1169.5614092100004,24571.169489280008 2022-06-22,18:55:50.000,173,9572353,1085,0,1655924149,6273.882810359995,-1169.5896057299979,24571.197437760005 2022-06-22,18:55:51.000,173,9572311,765,0,1655924150,6273.943437149996,-1169.610753119996,24571.169489280008 2022-06-22,18:55:52.000,173,9572319,-795,0,1655924151,6273.855865119993,-1169.624851380002,24571.06468248 2022-06-22,18:55:53.000,173,9572329,885,0,1655924152,6273.862601429995,-1169.610753119996,24571.15551504 2022-06-22,18:55:54.000,173,9572297,-795,0,1655924153,6273.970382389998,-1169.6319005100013,24571.28827032001 2022-06-22,18:55:55.000,173,9572241,-315,0,1655924154,6274.031009179998,-1169.6389496400006,24571.316218800006 2022-06-22,18:55:56.000,173,9572312,1245,0,1655924155,6274.024272869996,-1169.64599877,24571.30224456 2022-06-22,18:55:57.000,173,9572332,-795,0,1655924156,6273.997327629993,-1169.6600970299987,24571.197437760005 2022-06-22,18:55:58.000,173,9572347,5,0,1655924157,6274.078163349994,-1169.667146159998,24571.246347600005 2022-06-22,18:55:59.000,173,9572305,-795,0,1655924158,6274.084899659996,-1169.6530478999994,24571.20442488 2022-06-22,18:56:00.000,173,9572300,-795,0,1655924159,6274.084899659996,-1169.6741952899974,24571.225386240003 2022-06-22,18:56:01.000,173,9572349,-795,0,1655924160,6274.145526449996,-1169.6178022499953,24571.218399120007 2022-06-22,18:56:02.000,173,9572349,-795,0,1655924161,6274.125317519996,-1169.5755074699991,24571.211411999997 2022-06-22,18:56:03.000,173,9572295,-795,0,1655924162,6274.212889549999,-1169.5473109500017,24571.18346352 2022-06-22,18:56:04.000,173,9572315,365,0,1655924163,6274.334143129992,-1169.4909179099996,24571.316218800006 2022-06-22,18:56:05.000,173,9572338,-795,0,1655924164,6274.381297299995,-1169.4415739999968,24571.330193039998 2022-06-22,18:56:06.000,173,9572328,285,0,1655924165,6274.435187779993,-1169.3992792200006,24571.32320592 2022-06-22,18:56:07.000,173,9572312,605,0,1655924166,6274.414978849993,-1169.3287879199997,24571.176476400004 2022-06-22,18:56:08.000,173,9572321,924,0,1655924167,6274.468869329998,-1169.2371492300008,24571.211411999997 2022-06-22,18:56:09.000,173,9572307,-795,0,1655924168,6274.596859219993,-1169.16665793,24571.260321839996 2022-06-22,18:56:10.000,173,9572315,-795,0,1655924169,6274.731585419999,-1169.1102648899978,24571.344167280004 2022-06-22,18:56:11.000,173,9572268,-795,0,1655924170,6274.792212209999,-1169.0327244599976,24571.379102879997 2022-06-22,18:56:12.000,173,9572356,-795,0,1655924171,6274.852838999999,-1168.9763314199954,24571.40705136001 2022-06-22,18:56:13.000,173,9572321,445,0,1655924172,6274.825893759997,-1168.9199383800005,24571.330193039998 2022-06-22,18:56:14.000,173,9572364,-675,0,1655924173,6274.899993169995,-1168.8635453399984,24571.45596120001 2022-06-22,18:56:15.000,173,9572309,-795,0,1655924174,6274.906729479997,-1168.8142014299956,24571.337180160008 2022-06-22,18:56:16.000,173,9572263,-795,0,1655924175,6274.960619959995,-1168.7507592600014,24571.40006424 2022-06-22,18:56:17.000,173,9572287,-795,0,1655924176,6274.953883649992,-1168.7507592600014,24571.28827032001 2022-06-22,18:56:18.000,173,9572277,-795,0,1655924177,6275.034719369993,-1168.6732188300011,24571.37211576 2022-06-22,18:56:19.000,173,9572325,725,0,1655924178,6275.149236639998,-1168.6520714399958,24571.51884528 2022-06-22,18:56:20.000,173,9572311,-515,0,1655924179,6275.189654499998,-1168.6309240499977,24571.448974079998 2022-06-22,18:56:21.000,173,9572306,-795,0,1655924180,6275.182918189996,-1168.6238749199983,24571.532819520005 2022-06-22,18:56:22.000,173,9572388,1125,0,1655924181,6275.169445569998,-1168.637973179997,24571.53980664 2022-06-22,18:56:23.000,173,9572310,-475,0,1655924182,6275.095346159993,-1168.6661697000018,24571.386090000007 2022-06-22,18:56:24.000,173,9572301,725,0,1655924183,6275.108818779998,-1168.6873170899999,24571.40705136001 2022-06-22,18:56:25.000,173,9572287,-795,0,1655924184,6275.095346159993,-1168.729611869996,24571.504871040008 2022-06-22,18:56:26.000,173,9572328,365,0,1655924185,6275.108818779998,-1168.743710130002,24571.546793759997 2022-06-22,18:56:27.000,173,9572269,-795,0,1655924186,6275.075137229993,-1168.8282996900016,24571.504871040008 2022-06-22,18:56:28.000,173,9572269,725,0,1655924187,6275.054928299993,-1168.856496209999,24571.497883919998 2022-06-22,18:56:29.000,173,9572305,365,0,1655924188,6275.108818779998,-1168.9058401200018,24571.644613439996 2022-06-22,18:56:30.000,173,9572260,-795,0,1655924189,6275.034719369993,-1168.9551840299973,24571.602690720007 2022-06-22,18:56:31.000,173,9572282,-795,0,1655924190,6275.021246749995,-1168.9974788100008,24571.56775512 2022-06-22,18:56:32.000,173,9572295,965,0,1655924191,6275.034719369993,-1169.0538718499956,24571.560768000003 2022-06-22,18:56:33.000,173,9572290,-795,0,1655924192,6275.001037819995,-1169.0891174999997,24571.46993544 2022-06-22,18:56:34.000,173,9572320,605,0,1655924193,6275.0279830599975,-1169.1102648899978,24571.525832399995 2022-06-22,18:56:35.000,173,9572292,-795,0,1655924194,6275.1425003299955,-1169.1243631499965,24571.721471760007 2022-06-22,18:56:36.000,173,9572308,-795,0,1655924195,6275.162709259996,-1169.1525596700012,24571.665574799998 2022-06-22,18:56:37.000,173,9572261,1325,0,1655924196,6275.196390809993,-1169.1737070599993,24571.672561920008 2022-06-22,18:56:38.000,173,9572381,805,0,1655924197,6275.108818779998,-1169.1596088000006,24571.553780880007 2022-06-22,18:56:39.000,173,9572327,-795,0,1655924198,6275.155972949993,-1169.187805319998,24571.595703599996 2022-06-22,18:56:40.000,173,9572351,-795,0,1655924199,6275.223336049996,-1169.16665793,24571.693523279995 2022-06-22,18:56:41.000,173,9572355,-795,0,1655924200,6275.189654499998,-1169.1384614099952,24571.595703599996 2022-06-22,18:56:42.000,173,9572299,645,0,1655924201,6275.230072359998,-1169.1032157599984,24571.679549040004 2022-06-22,18:56:43.000,173,9572312,-795,0,1655924202,6275.317644389994,-1169.039773589997,24571.665574799998 2022-06-22,18:56:44.000,173,9572331,-795,0,1655924203,6275.425425349997,-1169.0186261999988,24571.798330080004 2022-06-22,18:56:45.000,173,9572323,-35,0,1655924204,6275.479315829994,-1168.9622331599967,24571.777368720002 2022-06-22,18:56:46.000,173,9572345,645,0,1655924205,6275.465843209997,-1168.9128892500012,24571.784355839998 2022-06-22,18:56:47.000,173,9572310,-795,0,1655924206,6275.425425349997,-1168.856496209999,24571.644613439996 2022-06-22,18:56:48.000,173,9572387,-195,0,1655924207,6275.486052139997,-1168.877643599997,24571.62365208001 2022-06-22,18:56:49.000,173,9572328,-795,0,1655924208,6275.479315829994,-1168.856496209999,24571.644613439996 2022-06-22,18:56:50.000,173,9572395,165,0,1655924209,6275.445634279997,-1168.8071522999962,24571.721471760007 2022-06-22,18:56:51.000,173,9572355,965,0,1655924210,6275.492788449992,-1168.835348820001,24571.749420240005 2022-06-22,18:56:52.000,173,9572329,445,0,1655924211,6275.600569409995,-1168.8635453399984,24571.847239920004 2022-06-22,18:56:53.000,173,9572326,1045,0,1655924212,6275.546678929997,-1168.8846927299965,24571.74243312001 2022-06-22,18:56:54.000,173,9572309,-795,0,1655924213,6275.553415239992,-1168.8917418599958,24571.8053172 2022-06-22,18:56:55.000,173,9572327,325,0,1655924214,6275.539942619995,-1168.92698751,24571.82627856 2022-06-22,18:56:56.000,173,9572354,-795,0,1655924215,6275.546678929997,-1168.9340366399992,24571.82627856 2022-06-22,18:56:57.000,173,9572399,-354,0,1655924216,6275.459106899994,-1168.9974788100008,24571.721471760007 2022-06-22,18:56:58.000,173,9572274,-395,0,1655924217,6275.4995247599945,-1169.0256753299982,24571.777368720002 2022-06-22,18:56:59.000,173,9572286,-795,0,1655924218,6275.553415239992,-1169.075019240001,24571.945059600002 2022-06-22,18:57:00.000,173,9572285,765,0,1655924219,6275.587096789997,-1169.1102648899978,24571.945059600002 2022-06-22,18:57:01.000,173,9572307,-795,0,1655924220,6275.573624169992,-1169.1384614099952,24571.91012400001 2022-06-22,18:57:02.000,173,9572343,965,0,1655924221,6275.472579519999,-1169.1455105400019,24571.770381600007 2022-06-22,18:57:03.000,173,9572301,285,0,1655924222,6275.465843209997,-1169.2019035799967,24571.79134296001 2022-06-22,18:57:04.000,173,9572311,-795,0,1655924223,6275.512997379992,-1169.2019035799967,24571.889162640007 2022-06-22,18:57:05.000,173,9572371,-795,0,1655924224,6275.553415239992,-1169.2301001000014,24571.889162640007 2022-06-22,18:57:06.000,173,9572322,-795,0,1655924225,6275.479315829994,-1169.2301001000014,24571.833265679998 2022-06-22,18:57:07.000,173,9572302,-595,0,1655924226,6275.526469999997,-1169.2371492300008,24571.847239920004 2022-06-22,18:57:08.000,173,9572267,605,0,1655924227,6275.573624169992,-1169.2301001000014,24571.952046719998 2022-06-22,18:57:09.000,173,9572323,485,0,1655924228,6275.674668819993,-1169.2441983600002,24571.986982320006 2022-06-22,18:57:10.000,173,9572386,725,0,1655924229,6275.701614059995,-1169.2301001000014,24571.966020960004 2022-06-22,18:57:11.000,173,9572351,-795,0,1655924230,6275.701614059995,-1169.2441983600002,24571.92409824 2022-06-22,18:57:12.000,173,9572312,-155,0,1655924231,6275.694877749993,-1169.279444009997,24571.812304319996 2022-06-22,18:57:13.000,173,9572270,924,0,1655924232,6275.748768229998,-1169.2582966199989,24571.8751884 2022-06-22,18:57:14.000,173,9572301,-795,0,1655924233,6275.883494429996,-1169.2512474899995,24572.02191792 2022-06-22,18:57:15.000,173,9572294,-595,0,1655924234,6275.977802769994,-1169.2582966199989,24572.035892160005 2022-06-22,18:57:16.000,173,9572326,765,0,1655924235,6275.957593839994,-1169.2371492300008,24572.049866399997 2022-06-22,18:57:17.000,173,9572325,445,0,1655924236,6275.896967049994,-1169.2512474899995,24572.000956559998 2022-06-22,18:57:18.000,173,9572331,-795,0,1655924237,6275.964330149996,-1169.2512474899995,24572.035892160005 2022-06-22,18:57:19.000,173,9572348,-795,0,1655924238,6275.896967049994,-1169.2582966199989,24571.993969440002 2022-06-22,18:57:20.000,173,9572338,685,0,1655924239,6275.937384909994,-1169.2301001000014,24572.02191792 2022-06-22,18:57:21.000,173,9572357,-795,0,1655924240,6275.903703359996,-1169.2371492300008,24572.028905039995 2022-06-22,18:57:22.000,173,9572303,-795,0,1655924241,6275.923912289996,-1169.279444009997,24572.02191792 2022-06-22,18:57:23.000,173,9572337,-795,0,1655924242,6275.944121219996,-1169.2512474899995,24571.979995199996 2022-06-22,18:57:24.000,173,9572374,-795,0,1655924243,6276.024956939997,-1169.2864931399963,24572.12672472001 2022-06-22,18:57:25.000,173,9572326,-795,0,1655924244,6275.9845390799965,-1169.314689660001,24572.112750480002 2022-06-22,18:57:26.000,173,9572366,-795,0,1655924245,6275.910439669999,-1169.3005914000023,24572.07781488001 2022-06-22,18:57:27.000,173,9572328,485,0,1655924246,6275.870021809998,-1169.3428861799985,24572.02191792 2022-06-22,18:57:28.000,173,9572264,-795,0,1655924247,6275.843076569996,-1169.3499353099978,24571.882175519997 2022-06-22,18:57:29.000,173,9572341,-795,0,1655924248,6275.843076569996,-1169.385180960002,24571.966020960004 2022-06-22,18:57:30.000,173,9572304,-354,0,1655924249,6275.930648599999,-1169.385180960002,24572.1197376 2022-06-22,18:57:31.000,173,9572258,-635,0,1655924250,6275.910439669999,-1169.40632835,24572.098776239996 2022-06-22,18:57:32.000,173,9572268,-795,0,1655924251,6275.950857529999,-1169.427475739998,24572.1197376 2022-06-22,18:57:33.000,173,9572374,-795,0,1655924252,6275.876758119994,-1169.4133774799993,24572.049866399997 2022-06-22,18:57:34.000,173,9572394,-795,0,1655924253,6275.923912289996,-1169.4133774799993,24572.133711840004 2022-06-22,18:57:35.000,173,9572294,1005,0,1655924254,6275.923912289996,-1169.4133774799993,24572.07781488001 2022-06-22,18:57:36.000,173,9572348,924,0,1655924255,6275.950857529999,-1169.4133774799993,24572.1197376 2022-06-22,18:57:37.000,173,9572331,-795,0,1655924256,6275.903703359996,-1169.40632835,24571.97300808 2022-06-22,18:57:38.000,173,9572318,-795,0,1655924257,6275.923912289996,-1169.3640335699965,24572.09178912 2022-06-22,18:57:39.000,173,9572314,-795,0,1655924258,6275.991275389999,-1169.3428861799985,24572.217557279997 2022-06-22,18:57:40.000,173,9572340,-795,0,1655924259,6276.011484319999,-1169.3217387900004,24572.196595919995 2022-06-22,18:57:41.000,173,9572345,-795,0,1655924260,6275.971066459999,-1169.2864931399963,24572.182621680004 2022-06-22,18:57:42.000,173,9572288,965,0,1655924261,6275.910439669999,-1169.2723948799976,24572.084802000005 2022-06-22,18:57:43.000,173,9572354,-795,0,1655924262,6275.9845390799965,-1169.2160018399954,24572.154673200006 2022-06-22,18:57:44.000,173,9572338,-795,0,1655924263,6276.004748009997,-1169.2019035799967,24572.168647439998 2022-06-22,18:57:45.000,173,9572281,-795,0,1655924264,6275.977802769994,-1169.1455105400019,24572.1896088 2022-06-22,18:57:46.000,173,9572333,-274,0,1655924265,6275.964330149996,-1169.1525596700012,24572.168647439998 2022-06-22,18:57:47.000,173,9572292,-795,0,1655924266,6275.957593839994,-1169.1525596700012,24572.196595919995 2022-06-22,18:57:48.000,173,9572345,805,0,1655924267,6276.024956939997,-1169.1948544499974,24572.35729968 2022-06-22,18:57:49.000,173,9572307,-795,0,1655924268,6276.004748009997,-1169.2160018399954,24572.301402720004 2022-06-22,18:57:50.000,173,9572384,-755,0,1655924269,6275.950857529999,-1169.279444009997,24572.273454240007 2022-06-22,18:57:51.000,173,9572341,-795,0,1655924270,6275.822867639996,-1169.279444009997,24572.168647439998 2022-06-22,18:57:52.000,173,9572379,445,0,1655924271,6275.694877749993,-1169.3428861799985,24572.07082776 2022-06-22,18:57:53.000,173,9572305,-795,0,1655924272,6275.674668819993,-1169.3781318299953,24572.063840640003 2022-06-22,18:57:54.000,173,9572358,-795,0,1655924273,6275.721822989995,-1169.4627213900021,24572.1896088 2022-06-22,18:57:55.000,173,9572367,805,0,1655924274,6275.708350369998,-1169.5120652999976,24572.336338319998 2022-06-22,18:57:56.000,173,9572283,-795,0,1655924275,6275.667932509998,-1169.5755074699991,24572.35729968 2022-06-22,18:57:57.000,173,9572330,-795,0,1655924276,6275.600569409995,-1169.624851380002,24572.37826104 2022-06-22,18:57:58.000,173,9572400,-795,0,1655924277,6275.418689039994,-1169.7023918100022,24572.266467119996 2022-06-22,18:57:59.000,173,9572342,-795,0,1655924278,6275.398480109994,-1169.7446865899983,24572.266467119996 2022-06-22,18:58:00.000,173,9572324,685,0,1655924279,6275.331117009999,-1169.8010796300005,24572.329351200002 2022-06-22,18:58:01.000,173,9572322,-795,0,1655924280,6275.283962839996,-1169.829276149998,24572.329351200002 2022-06-22,18:58:02.000,173,9572339,525,0,1655924281,6275.209863429998,-1169.8786200600007,24572.25948 2022-06-22,18:58:03.000,173,9572357,-795,0,1655924282,6275.230072359998,-1169.9068165799981,24572.252492880005 2022-06-22,18:58:04.000,173,9572324,-515,0,1655924283,6275.297435459994,-1169.9209148399968,24572.350312560004 2022-06-22,18:58:05.000,173,9572289,-795,0,1655924284,6275.304171769996,-1169.956160490001,24572.385248159997 2022-06-22,18:58:06.000,173,9572337,325,0,1655924285,6275.310908079999,-1169.977307879999,24572.371273920005 2022-06-22,18:58:07.000,173,9572338,-795,0,1655924286,6275.263753909996,-1169.998455269997,24572.196595919995 2022-06-22,18:58:08.000,173,9572342,5,0,1655924287,6275.2704902199985,-1170.0125535299958,24572.1896088 2022-06-22,18:58:09.000,173,9572315,-795,0,1655924288,6275.364798559996,-1170.0266517900018,24572.315376959996 2022-06-22,18:58:10.000,173,9572349,-795,0,1655924289,6275.391743799999,-1170.0477991799999,24572.364286799995 2022-06-22,18:58:11.000,173,9572350,885,0,1655924290,6275.405216419997,-1170.068946569998,24572.399222400003 2022-06-22,18:58:12.000,173,9572303,645,0,1655924291,6275.411952729999,-1170.068946569998,24572.35729968 2022-06-22,18:58:13.000,173,9572295,-795,0,1655924292,6275.304171769996,-1170.1112413500014,24572.24550576001 2022-06-22,18:58:14.000,173,9572293,-795,0,1655924293,6275.2906991499985,-1170.1112413500014,24572.336338319998 2022-06-22,18:58:15.000,173,9572315,-795,0,1655924294,6275.2368086699935,-1170.1182904800007,24572.28742848 2022-06-22,18:58:16.000,173,9572298,-795,0,1655924295,6275.196390809993,-1170.0971430899954,24572.322364080006 2022-06-22,18:58:17.000,173,9572374,165,0,1655924296,6275.075137229993,-1170.068946569998,24572.217557279997 2022-06-22,18:58:18.000,173,9572328,924,0,1655924297,6275.061664609995,-1170.0407500500005,24572.21057016 2022-06-22,18:58:19.000,173,9572320,-74,0,1655924298,6275.115555089993,-1169.9632096200003,24572.364286799995 2022-06-22,18:58:20.000,173,9572360,-795,0,1655924299,6275.061664609995,-1169.9491113600016,24572.385248159997 2022-06-22,18:58:21.000,173,9572335,605,0,1655924300,6275.054928299993,-1169.9209148399968,24572.37826104 2022-06-22,18:58:22.000,173,9572319,-795,0,1655924301,6274.9943015099925,-1169.850423539996,24572.182621680004 2022-06-22,18:58:23.000,173,9572344,-795,0,1655924302,6274.980828889995,-1169.829276149998,24572.224544400007 2022-06-22,18:58:24.000,173,9572328,1005,0,1655924303,6275.007774129997,-1169.8222270199985,24572.252492880005 2022-06-22,18:58:25.000,173,9572339,-795,0,1655924304,6275.001037819995,-1169.8151778899992,24572.23851864 2022-06-22,18:58:26.000,173,9572302,645,0,1655924305,6274.947147339997,-1169.8151778899992,24572.217557279997 2022-06-22,18:58:27.000,173,9572279,85,0,1655924306,6274.947147339997,-1169.829276149998,24572.23851864 2022-06-22,18:58:28.000,173,9572360,565,0,1655924307,6275.034719369993,-1169.864521800002,24572.364286799995 2022-06-22,18:58:29.000,173,9572317,-795,0,1655924308,6275.054928299993,-1169.8574726699953,24572.350312560004 2022-06-22,18:58:30.000,173,9572331,-795,0,1655924309,6274.987565199997,-1169.9138657099975,24572.350312560004 2022-06-22,18:58:31.000,173,9572330,-795,0,1655924310,6274.967356269997,-1169.9491113600016,24572.301402720004 2022-06-22,18:58:32.000,173,9572342,-795,0,1655924311,6274.873047929999,-1169.998455269997,24572.133711840004 2022-06-22,18:58:33.000,173,9572363,965,0,1655924312,6274.893256859992,-1170.0266517900018,24572.175634560008 2022-06-22,18:58:34.000,173,9572310,-795,0,1655924313,6274.940411029995,-1170.090093959996,24572.336338319998 2022-06-22,18:58:35.000,173,9572305,-795,0,1655924314,6274.933674719992,-1170.12533961,24572.336338319998 2022-06-22,18:58:36.000,173,9572315,-795,0,1655924315,6274.839366379994,-1170.1746835199956,24572.25948 2022-06-22,18:58:37.000,173,9572309,-795,0,1655924316,6274.758530659994,-1170.2240274299984,24572.266467119996 2022-06-22,18:58:38.000,173,9572366,-795,0,1655924317,6274.758530659994,-1170.3015678599986,24572.336338319998 2022-06-22,18:58:39.000,173,9572406,-795,0,1655924318,6274.610331839998,-1170.343862640002,24572.056853520007 2022-06-22,18:58:40.000,173,9572294,-795,0,1655924319,6274.6709586299985,-1170.3861574199982,24572.280441360002 2022-06-22,18:58:41.000,173,9572322,-795,0,1655924320,6274.684431249996,-1170.400255679997,24572.28742848 2022-06-22,18:58:42.000,173,9572250,-795,0,1655924321,6274.664222319996,-1170.4143539399956,24572.196595919995 2022-06-22,18:58:43.000,173,9572298,-795,0,1655924322,6274.6709586299985,-1170.456648719999,24572.24550576001 2022-06-22,18:58:44.000,173,9572303,-595,0,1655924323,6274.772003279999,-1170.4495995899997,24572.336338319998 2022-06-22,18:58:45.000,173,9572392,485,0,1655924324,6274.772003279999,-1170.400255679997,24572.329351200002 2022-06-22,18:58:46.000,173,9572328,965,0,1655924325,6274.798948519994,-1170.3932065499976,24572.301402720004 2022-06-22,18:58:47.000,173,9572304,805,0,1655924326,6274.7854758999965,-1170.3368135099954,24572.175634560008 2022-06-22,18:58:48.000,173,9572314,-795,0,1655924327,6274.839366379994,-1170.2663222100018,24572.175634560008 2022-06-22,18:58:49.000,173,9572297,-795,0,1655924328,6274.913465789992,-1170.1887817800016,24572.273454240007 2022-06-22,18:58:50.000,173,9572327,1125,0,1655924329,6274.960619959995,-1170.090093959996,24572.329351200002 2022-06-22,18:58:51.000,173,9572342,-795,0,1655924330,6274.953883649992,-1170.0266517900018,24572.37826104 2022-06-22,18:58:52.000,173,9572308,-795,0,1655924331,6274.940411029995,-1169.9420622300022,24572.371273920005 2022-06-22,18:58:53.000,173,9572374,-795,0,1655924332,6274.825893759997,-1169.864521800002,24572.161660320002 2022-06-22,18:58:54.000,173,9572375,-795,0,1655924333,6274.953883649992,-1169.8222270199985,24572.40620952 2022-06-22,18:58:55.000,173,9572361,-795,0,1655924334,6274.866311619997,-1169.7728831099957,24572.385248159997 2022-06-22,18:58:56.000,173,9572392,1045,0,1655924335,6274.873047929999,-1169.7305883299996,24572.364286799995 2022-06-22,18:58:57.000,173,9572316,1045,0,1655924336,6274.772003279999,-1169.737637459999,24572.196595919995 2022-06-22,18:58:58.000,173,9572298,-795,0,1655924337,6274.751794349999,-1169.758784849997,24572.30838984 2022-06-22,18:58:59.000,173,9572283,-795,0,1655924338,6274.758530659994,-1169.737637459999,24572.45511936 2022-06-22,18:59:00.000,173,9572346,-795,0,1655924339,6274.751794349999,-1169.8151778899992,24572.45511936 2022-06-22,18:59:01.000,173,9572331,-795,0,1655924340,6274.6709586299985,-1169.88566919,24572.448132240002 2022-06-22,18:59:02.000,173,9572397,1125,0,1655924341,6274.569913979998,-1169.9138657099975,24572.280441360002 2022-06-22,18:59:03.000,173,9572394,805,0,1655924342,6274.556441359993,-1170.0407500500005,24572.322364080006 2022-06-22,18:59:04.000,173,9572343,-795,0,1655924343,6274.435187779993,-1170.0830448299967,24572.364286799995 2022-06-22,18:59:05.000,173,9572360,965,0,1655924344,6274.320670509995,-1170.1817326500022,24572.196595919995 2022-06-22,18:59:06.000,173,9572343,-315,0,1655924345,6274.266780029997,-1170.216978299999,24572.301402720004 2022-06-22,18:59:07.000,173,9572363,-795,0,1655924346,6274.233098479999,-1170.2592730799952,24572.273454240007 2022-06-22,18:59:08.000,173,9572287,765,0,1655924347,6274.233098479999,-1170.308616989998,24572.392235280007 2022-06-22,18:59:09.000,173,9572355,-795,0,1655924348,6274.192680619999,-1170.3720591599995,24572.41319664001 2022-06-22,18:59:10.000,173,9572398,-795,0,1655924349,6274.138790139994,-1170.3932065499976,24572.42717088 2022-06-22,18:59:11.000,173,9572309,-795,0,1655924350,6274.098372279994,-1170.3861574199982,24572.364286799995 2022-06-22,18:59:12.000,173,9572341,-795,0,1655924351,6274.0175365599935,-1170.3932065499976,24572.224544400007 2022-06-22,18:59:13.000,173,9572333,-795,0,1655924352,6273.970382389998,-1170.400255679997,24572.217557279997 2022-06-22,18:59:14.000,173,9572368,1285,0,1655924353,6274.044481799996,-1170.3791082899988,24572.40620952 2022-06-22,18:59:15.000,173,9572317,-795,0,1655924354,6274.105108589996,-1170.3791082899988,24572.399222400003 2022-06-22,18:59:16.000,173,9572345,-795,0,1655924355,6274.158999069994,-1170.343862640002,24572.364286799995 2022-06-22,18:59:17.000,173,9572369,-795,0,1655924356,6274.105108589996,-1170.329764379996,24572.252492880005 2022-06-22,18:59:18.000,173,9572326,-114,0,1655924357,6274.179207999994,-1170.343862640002,24572.350312560004 2022-06-22,18:59:19.000,173,9572321,-155,0,1655924358,6274.172471689999,-1170.3368135099954,24572.322364080006 2022-06-22,18:59:20.000,173,9572309,-795,0,1655924359,6274.239834789994,-1170.3015678599986,24572.301402720004 2022-06-22,18:59:21.000,173,9572343,-795,0,1655924360,6274.219625859994,-1170.3368135099954,24572.322364080006 2022-06-22,18:59:22.000,173,9572363,645,0,1655924361,6274.233098479999,-1170.343862640002,24572.224544400007 2022-06-22,18:59:23.000,173,9572293,685,0,1655924362,6274.2802526499945,-1170.3650100300001,24572.28742848 2022-06-22,18:59:24.000,173,9572347,-795,0,1655924363,6274.327406819997,-1170.3509117700014,24572.41319664001 2022-06-22,18:59:25.000,173,9572319,525,0,1655924364,6274.340879439995,-1170.400255679997,24572.40620952 2022-06-22,18:59:26.000,173,9572304,-795,0,1655924365,6274.307197889997,-1170.4143539399956,24572.392235280007 2022-06-22,18:59:27.000,173,9572361,-795,0,1655924366,6274.199416929994,-1170.4073048099963,24572.24550576001 2022-06-22,18:59:28.000,173,9572367,404,0,1655924367,6274.158999069994,-1170.3861574199982,24572.280441360002 2022-06-22,18:59:29.000,173,9572303,-235,0,1655924368,6274.179207999994,-1170.3650100300001,24572.350312560004 2022-06-22,18:59:30.000,173,9572339,-795,0,1655924369,6274.179207999994,-1170.2945187299993,24572.392235280007 2022-06-22,18:59:31.000,173,9572343,-795,0,1655924370,6274.172471689999,-1170.2804204700005,24572.399222400003 2022-06-22,18:59:32.000,173,9572287,-795,0,1655924371,6274.199416929994,-1170.2451748199965,24572.434157999996 2022-06-22,18:59:33.000,173,9572327,-795,0,1655924372,6274.132053829999,-1170.1605852599969,24572.28742848 2022-06-22,18:59:34.000,173,9572334,1604,0,1655924373,6274.219625859994,-1170.1112413500014,24572.392235280007 2022-06-22,18:59:35.000,173,9572398,-155,0,1655924374,6274.246571099997,-1170.0266517900018,24572.350312560004 2022-06-22,18:59:36.000,173,9572294,-795,0,1655924375,6274.260043719994,-1169.956160490001,24572.35729968 2022-06-22,18:59:37.000,173,9572319,-195,0,1655924376,6274.273516339992,-1169.9209148399968,24572.196595919995 2022-06-22,18:59:38.000,173,9572374,165,0,1655924377,6274.361088369995,-1169.8433744099966,24572.29441560001 2022-06-22,18:59:39.000,173,9572300,605,0,1655924378,6274.516023499993,-1169.8151778899992,24572.434157999996 2022-06-22,18:59:40.000,173,9572274,-795,0,1655924379,6274.529496119998,-1169.7658339799964,24572.322364080006 2022-06-22,18:59:41.000,173,9572383,445,0,1655924380,6274.657486009994,-1169.7235392000002,24572.392235280007 2022-06-22,18:59:42.000,173,9572305,485,0,1655924381,6274.623804459996,-1169.6812444199968,24572.280441360002 2022-06-22,18:59:43.000,173,9572326,285,0,1655924382,6274.691167559999,-1169.7094409400015,24572.301402720004 2022-06-22,18:59:44.000,173,9572330,-114,0,1655924383,6274.718112799994,-1169.6882935499962,24572.392235280007 2022-06-22,18:59:45.000,173,9572313,965,0,1655924384,6274.758530659994,-1169.7023918100022,24572.322364080006 2022-06-22,18:59:46.000,173,9572337,-795,0,1655924385,6274.738321729994,-1169.7235392000002,24572.336338319998 2022-06-22,18:59:47.000,173,9572283,124,0,1655924386,6274.792212209999,-1169.7305883299996,24572.315376959996 2022-06-22,18:59:48.000,173,9572344,-795,0,1655924387,6274.805684829997,-1169.7305883299996,24572.441145120007 2022-06-22,18:59:49.000,173,9572288,1285,0,1655924388,6274.832630069999,-1169.779932239995,24572.469093600004 2022-06-22,18:59:50.000,173,9572364,605,0,1655924389,6274.772003279999,-1169.8010796300005,24572.434157999996 2022-06-22,18:59:51.000,173,9572341,685,0,1655924390,6274.758530659994,-1169.8363252799973,24572.399222400003 2022-06-22,18:59:52.000,173,9572319,-274,0,1655924391,6274.617068149993,-1169.864521800002,24572.343325440008 2022-06-22,18:59:53.000,173,9572344,-795,0,1655924392,6274.596859219993,-1169.8997674499988,24572.343325440008 2022-06-22,18:59:54.000,173,9572355,-795,0,1655924393,6274.5227598099955,-1169.9491113600016,24572.336338319998 2022-06-22,18:59:55.000,173,9572260,565,0,1655924394,6274.6372770799935,-1169.9914061399977,24572.45511936 2022-06-22,18:59:56.000,173,9572295,-795,0,1655924395,6274.603595529996,-1170.0337009200011,24572.41319664001 2022-06-22,18:59:57.000,173,9572257,-795,0,1655924396,6274.509287189998,-1170.0759956999973,24572.399222400003 2022-06-22,18:59:58.000,173,9572320,-795,0,1655924397,6274.509287189998,-1170.1112413500014,24572.420183760005 2022-06-22,18:59:59.000,173,9572303,485,0,1655924398,6274.468869329998,-1170.1394378699988,24572.399222400003 2022-06-22,19:00:00.000,173,9572297,-795,0,1655924399,6274.455396709993,-1170.1535361299975,24572.448132240002 2022-06-22,19:00:01.000,173,9572340,-515,0,1655924400,6274.482341949995,-1170.1535361299975,24572.434157999996 2022-06-22,19:00:02.000,173,9572292,605,0,1655924401,6274.441924089995,-1170.1676343899962,24572.399222400003 2022-06-22,19:00:03.000,173,9572393,-795,0,1655924402,6274.489078259998,-1170.1535361299975,24572.41319664001 2022-06-22,19:00:04.000,173,9572365,845,0,1655924403,6274.576650289993,-1170.1605852599969,24572.531977679995 2022-06-22,19:00:05.000,173,9572337,-755,0,1655924404,6274.590122909998,-1170.1323887399994,24572.559926160007 2022-06-22,19:00:06.000,173,9572371,-795,0,1655924405,6274.563177669996,-1170.0618974399986,24572.46210648001 2022-06-22,19:00:07.000,173,9572271,-354,0,1655924406,6274.509287189998,-1170.0618974399986,24572.322364080006 2022-06-22,19:00:08.000,173,9572309,-795,0,1655924407,6274.536232429993,-1170.0125535299958,24572.350312560004 2022-06-22,19:00:09.000,173,9572327,725,0,1655924408,6274.610331839998,-1169.9914061399977,24572.420183760005 2022-06-22,19:00:10.000,173,9572349,-795,0,1655924409,6274.644013389996,-1169.9279639699962,24572.483067839996 2022-06-22,19:00:11.000,173,9572332,365,0,1655924410,6274.684431249996,-1169.9068165799981,24572.559926160007 2022-06-22,19:00:12.000,173,9572302,-795,0,1655924411,6274.704640179996,-1169.864521800002,24572.5739004 2022-06-22,19:00:13.000,173,9572399,-795,0,1655924412,6274.650749699998,-1169.829276149998,24572.40620952 2022-06-22,19:00:14.000,173,9572343,-195,0,1655924413,6274.677694939994,-1169.8081287599998,24572.504029199998 2022-06-22,19:00:15.000,173,9572326,-795,0,1655924414,6274.664222319996,-1169.8222270199985,24572.497042080002 2022-06-22,19:00:16.000,173,9572374,-795,0,1655924415,6274.664222319996,-1169.794030500001,24572.483067839996 2022-06-22,19:00:17.000,173,9572317,-795,0,1655924416,6274.583386599996,-1169.758784849997,24572.420183760005 2022-06-22,19:00:18.000,173,9572309,365,0,1655924417,6274.6372770799935,-1169.7446865899983,24572.45511936 2022-06-22,19:00:19.000,173,9572323,-795,0,1655924418,6274.677694939994,-1169.7235392000002,24572.5739004 2022-06-22,19:00:20.000,173,9572350,-795,0,1655924419,6274.610331839998,-1169.7094409400015,24572.52499056 2022-06-22,19:00:21.000,173,9572320,525,0,1655924420,6274.6372770799935,-1169.6741952899974,24572.566913280003 2022-06-22,19:00:22.000,173,9572380,725,0,1655924421,6274.536232429993,-1169.6600970299987,24572.441145120007 2022-06-22,19:00:23.000,173,9572324,-795,0,1655924422,6274.495814569993,-1169.667146159998,24572.434157999996 2022-06-22,19:00:24.000,173,9572309,-795,0,1655924423,6274.435187779993,-1169.6741952899974,24572.42717088 2022-06-22,19:00:25.000,173,9572328,404,0,1655924424,6274.347615749997,-1169.7023918100022,24572.37826104 2022-06-22,19:00:26.000,173,9572331,124,0,1655924425,6274.448660399998,-1169.7164900700009,24572.608836000007 2022-06-22,19:00:27.000,173,9572327,-795,0,1655924426,6274.468869329998,-1169.7658339799964,24572.636784480004 2022-06-22,19:00:28.000,173,9572304,-795,0,1655924427,6274.401506229995,-1169.850423539996,24572.664732960002 2022-06-22,19:00:29.000,173,9572312,765,0,1655924428,6274.313934199992,-1169.8997674499988,24572.54595192 2022-06-22,19:00:30.000,173,9572369,-795,0,1655924429,6274.300461579995,-1169.9914061399977,24572.62281024 2022-06-22,19:00:31.000,173,9572277,-795,0,1655924430,6274.219625859994,-1170.0759956999973,24572.566913280003 2022-06-22,19:00:32.000,173,9572351,-74,0,1655924431,6274.212889549999,-1170.1605852599969,24572.518003440004 2022-06-22,19:00:33.000,173,9572309,1005,0,1655924432,6274.172471689999,-1170.238125689997,24572.552939039997 2022-06-22,19:00:34.000,173,9572298,-235,0,1655924433,6274.118581209994,-1170.343862640002,24572.42717088 2022-06-22,19:00:35.000,173,9572347,-795,0,1655924434,6273.990591319998,-1170.4214030700023,24572.30838984 2022-06-22,19:00:36.000,173,9572335,-515,0,1655924435,6274.118581209994,-1170.4848452399965,24572.552939039997 2022-06-22,19:00:37.000,173,9572307,-795,0,1655924436,6274.091635969999,-1170.52714002,24572.518003440004 2022-06-22,19:00:38.000,173,9572305,-635,0,1655924437,6274.031009179998,-1170.5764839299954,24572.54595192 2022-06-22,19:00:39.000,173,9572329,765,0,1655924438,6273.943437149996,-1170.5905821900014,24572.40620952 2022-06-22,19:00:40.000,173,9572342,-795,0,1655924439,6273.990591319998,-1170.5764839299954,24572.46210648001 2022-06-22,19:00:41.000,173,9572272,-795,0,1655924440,6273.990591319998,-1170.5976313200008,24572.483067839996 2022-06-22,19:00:42.000,173,9572306,645,0,1655924441,6273.950173459998,-1170.5341891499993,24572.448132240002 2022-06-22,19:00:43.000,173,9572371,525,0,1655924442,6274.010800249998,-1170.5130417600012,24572.483067839996 2022-06-22,19:00:44.000,173,9572241,-795,0,1655924443,6274.098372279994,-1170.4777961099971,24572.587874640005 2022-06-22,19:00:45.000,173,9572302,805,0,1655924444,6274.111844899999,-1170.3932065499976,24572.608836000007 2022-06-22,19:00:46.000,173,9572284,-795,0,1655924445,6274.145526449996,-1170.3015678599986,24572.504029199998 2022-06-22,19:00:47.000,173,9572356,525,0,1655924446,6274.0714270399985,-1170.2522239499958,24572.420183760005 2022-06-22,19:00:48.000,173,9572336,-74,0,1655924447,6274.111844899999,-1170.1605852599969,24572.45511936 2022-06-22,19:00:49.000,173,9572337,725,0,1655924448,6274.253307409999,-1170.0971430899954,24572.54595192 2022-06-22,19:00:50.000,173,9572340,-315,0,1655924449,6274.313934199992,-1169.9843570099983,24572.59486176 2022-06-22,19:00:51.000,173,9572288,-795,0,1655924450,6274.3947699199925,-1169.9279639699962,24572.559926160007 2022-06-22,19:00:52.000,173,9572333,-795,0,1655924451,6274.448660399998,-1169.8786200600007,24572.615823120002 2022-06-22,19:00:53.000,173,9572274,-354,0,1655924452,6274.462133019995,-1169.8151778899992,24572.615823120002 2022-06-22,19:00:54.000,173,9572299,245,0,1655924453,6274.414978849993,-1169.7869813700017,24572.448132240002 2022-06-22,19:00:55.000,173,9572395,-795,0,1655924454,6274.313934199992,-1169.7235392000002,24572.392235280007 2022-06-22,19:00:56.000,173,9572361,-795,0,1655924455,6274.435187779993,-1169.7164900700009,24572.531977679995 2022-06-22,19:00:57.000,173,9572349,-795,0,1655924456,6274.421715159995,-1169.7023918100022,24572.559926160007 2022-06-22,19:00:58.000,173,9572296,1445,0,1655924457,6274.3745609899925,-1169.6741952899974,24572.531977679995 2022-06-22,19:00:59.000,173,9572321,365,0,1655924458,6274.354352059992,-1169.667146159998,24572.59486176 2022-06-22,19:01:00.000,173,9572302,1125,0,1655924459,6274.361088369995,-1169.7023918100022,24572.706655680005 2022-06-22,19:01:01.000,173,9572344,-795,0,1655924460,6274.313934199992,-1169.7235392000002,24572.706655680005 2022-06-22,19:01:02.000,173,9572379,-795,0,1655924461,6274.172471689999,-1169.7446865899983,24572.58088752001 2022-06-22,19:01:03.000,173,9572297,-795,0,1655924462,6274.125317519996,-1169.779932239995,24572.552939039997 2022-06-22,19:01:04.000,173,9572343,-795,0,1655924463,6274.105108589996,-1169.829276149998,24572.601848879996 2022-06-22,19:01:05.000,173,9572289,-795,0,1655924464,6274.0377454899935,-1169.8433744099966,24572.62979736001 2022-06-22,19:01:06.000,173,9572311,-795,0,1655924465,6273.943437149996,-1169.864521800002,24572.58088752001 2022-06-22,19:01:07.000,173,9572328,-795,0,1655924466,6273.929964529998,-1169.9279639699962,24572.54595192 2022-06-22,19:01:08.000,173,9572316,-195,0,1655924467,6274.0175365599935,-1169.9702587499996,24572.657745840006 2022-06-22,19:01:09.000,173,9572290,-555,0,1655924468,6273.956909769993,-1169.9914061399977,24572.657745840006 2022-06-22,19:01:10.000,173,9572308,-795,0,1655924469,6273.929964529998,-1170.0266517900018,24572.59486176 2022-06-22,19:01:11.000,173,9572324,-795,0,1655924470,6273.869337739998,-1170.0548483099992,24572.538964800005 2022-06-22,19:01:12.000,173,9572344,-795,0,1655924471,6273.795238329993,-1170.0830448299967,24572.441145120007 2022-06-22,19:01:13.000,173,9572314,-795,0,1655924472,6273.788502019997,-1170.1112413500014,24572.42717088 2022-06-22,19:01:14.000,173,9572278,445,0,1655924473,6273.7750293999925,-1170.1323887399994,24572.399222400003 2022-06-22,19:01:15.000,173,9572359,485,0,1655924474,6273.828919879998,-1170.1182904800007,24572.62281024 2022-06-22,19:01:16.000,173,9572369,-795,0,1655924475,6273.849128809998,-1170.1112413500014,24572.62281024 2022-06-22,19:01:17.000,173,9572327,965,0,1655924476,6273.869337739998,-1170.090093959996,24572.608836000007 2022-06-22,19:01:18.000,173,9572338,165,0,1655924477,6273.768293089997,-1170.0971430899954,24572.483067839996 2022-06-22,19:01:19.000,173,9572383,-195,0,1655924478,6273.795238329993,-1170.0618974399986,24572.490054960006 2022-06-22,19:01:20.000,173,9572287,765,0,1655924479,6273.8087109499975,-1170.0266517900018,24572.5739004 2022-06-22,19:01:21.000,173,9572304,-795,0,1655924480,6273.788502019997,-1170.0196026599951,24572.552939039997 2022-06-22,19:01:22.000,173,9572315,765,0,1655924481,6273.788502019997,-1169.977307879999,24572.52499056 2022-06-22,19:01:23.000,173,9572296,605,0,1655924482,6273.828919879998,-1169.9843570099983,24572.5739004 2022-06-22,19:01:24.000,173,9572338,404,0,1655924483,6273.862601429995,-1169.9350130999956,24572.62979736001 2022-06-22,19:01:25.000,173,9572296,404,0,1655924484,6273.828919879998,-1169.9279639699962,24572.671720079998 2022-06-22,19:01:26.000,173,9572363,-795,0,1655924485,6273.822183569995,-1169.9420622300022,24572.608836000007 2022-06-22,19:01:27.000,173,9572365,-274,0,1655924486,6273.694193679992,-1169.956160490001,24572.448132240002 2022-06-22,19:01:28.000,173,9572408,924,0,1655924487,6273.667248439997,-1169.9279639699962,24572.504029199998 2022-06-22,19:01:29.000,173,9572353,-795,0,1655924488,6273.741347849995,-1169.9420622300022,24572.566913280003 2022-06-22,19:01:30.000,173,9572264,-795,0,1655924489,6273.734611539992,-1169.9279639699962,24572.664732960002 2022-06-22,19:01:31.000,173,9572309,-795,0,1655924490,6273.721138919995,-1169.956160490001,24572.608836000007 2022-06-22,19:01:32.000,173,9572231,-795,0,1655924491,6273.714402609992,-1169.977307879999,24572.59486176 2022-06-22,19:01:33.000,173,9572338,924,0,1655924492,6273.599885339994,-1169.9914061399977,24572.531977679995 2022-06-22,19:01:34.000,173,9572389,1125,0,1655924493,6273.606621649997,-1169.998455269997,24572.636784480004 2022-06-22,19:01:35.000,173,9572323,-795,0,1655924494,6273.539258549994,-1170.0125535299958,24572.559926160007 2022-06-22,19:01:36.000,173,9572395,-795,0,1655924495,6273.505576999996,-1170.0407500500005,24572.490054960006 2022-06-22,19:01:37.000,173,9572303,-35,0,1655924496,6273.391059729998,-1170.0618974399986,24572.28742848 2022-06-22,19:01:38.000,173,9572327,-795,0,1655924497,6273.431477589998,-1170.0337009200011,24572.41319664001 2022-06-22,19:01:39.000,173,9572325,-795,0,1655924498,6273.485368069996,-1170.0548483099992,24572.587874640005 2022-06-22,19:01:40.000,173,9572319,445,0,1655924499,6273.5662037899965,-1170.0477991799999,24572.664732960002 2022-06-22,19:01:41.000,173,9572357,-795,0,1655924500,6273.5662037899965,-1170.0196026599951,24572.671720079998 2022-06-22,19:01:42.000,173,9572338,-795,0,1655924501,6273.572940099999,-1169.998455269997,24572.608836000007 2022-06-22,19:01:43.000,173,9572338,845,0,1655924502,6273.532522239999,-1169.9843570099983,24572.483067839996 2022-06-22,19:01:44.000,173,9572301,-795,0,1655924503,6273.647039509997,-1169.9843570099983,24572.559926160007 2022-06-22,19:01:45.000,173,9572356,445,0,1655924504,6273.6807210599945,-1169.9420622300022,24572.566913280003 2022-06-22,19:01:46.000,173,9572311,165,0,1655924505,6273.7750293999925,-1169.9491113600016,24572.650758719996 2022-06-22,19:01:47.000,173,9572395,365,0,1655924506,6273.7750293999925,-1169.9350130999956,24572.59486176 2022-06-22,19:01:48.000,173,9572303,725,0,1655924507,6273.7750293999925,-1169.956160490001,24572.58088752001 2022-06-22,19:01:49.000,173,9572297,165,0,1655924508,6273.876074049993,-1169.9632096200003,24572.69268144 2022-06-22,19:01:50.000,173,9572395,-795,0,1655924509,6273.855865119993,-1169.9491113600016,24572.685694320004 2022-06-22,19:01:51.000,173,9572341,-195,0,1655924510,6273.828919879998,-1169.9491113600016,24572.636784480004 2022-06-22,19:01:52.000,173,9572382,645,0,1655924511,6273.727875229997,-1169.977307879999,24572.531977679995 2022-06-22,19:01:53.000,173,9572343,-795,0,1655924512,6273.700929989995,-1170.0055043999964,24572.538964800005 2022-06-22,19:01:54.000,173,9572318,-114,0,1655924513,6273.741347849995,-1170.0196026599951,24572.74159128 2022-06-22,19:01:55.000,173,9572305,485,0,1655924514,6273.768293089997,-1170.0337009200011,24572.69268144 2022-06-22,19:01:56.000,173,9572358,-795,0,1655924515,6273.532522239999,-1170.0337009200011,24572.5739004 2022-06-22,19:01:57.000,173,9572282,-795,0,1655924516,6273.579676409994,-1170.090093959996,24572.6437716 2022-06-22,19:01:58.000,173,9572397,-795,0,1655924517,6273.5662037899965,-1170.0830448299967,24572.699668559995 2022-06-22,19:01:59.000,173,9572385,1285,0,1655924518,6273.485368069996,-1170.12533961,24572.62979736001 2022-06-22,19:02:00.000,173,9572296,-795,0,1655924519,6273.4516865199985,-1170.1535361299975,24572.636784480004 2022-06-22,19:02:01.000,173,9572368,-795,0,1655924520,6273.4516865199985,-1170.1535361299975,24572.678707200008 2022-06-22,19:02:02.000,173,9572357,245,0,1655924521,6273.4180049699935,-1170.1605852599969,24572.531977679995 2022-06-22,19:02:03.000,173,9572327,165,0,1655924522,6273.438213899994,-1170.1605852599969,24572.5739004 2022-06-22,19:02:04.000,173,9572283,-795,0,1655924523,6273.4516865199985,-1170.1676343899962,24572.62979736001 2022-06-22,19:02:05.000,173,9572291,-795,0,1655924524,6273.525785929996,-1170.1676343899962,24572.699668559995 2022-06-22,19:02:06.000,173,9572408,-795,0,1655924525,6273.519049619994,-1170.1746835199956,24572.671720079998 2022-06-22,19:02:07.000,173,9572322,805,0,1655924526,6273.485368069996,-1170.1817326500022,24572.6437716 2022-06-22,19:02:08.000,173,9572380,-795,0,1655924527,6273.525785929996,-1170.1817326500022,24572.54595192 2022-06-22,19:02:09.000,173,9572307,-795,0,1655924528,6273.572940099999,-1170.1605852599969,24572.608836000007 2022-06-22,19:02:10.000,173,9572350,-795,0,1655924529,6273.694193679992,-1170.1676343899962,24572.706655680005 2022-06-22,19:02:11.000,173,9572324,-795,0,1655924530,6273.754820469992,-1170.1464869999982,24572.76255264 2022-06-22,19:02:12.000,173,9572325,-795,0,1655924531,6273.768293089997,-1170.12533961,24572.776526880007 2022-06-22,19:02:13.000,173,9572329,-795,0,1655924532,6273.788502019997,-1170.1112413500014,24572.678707200008 2022-06-22,19:02:14.000,173,9572337,-515,0,1655924533,6273.876074049993,-1170.1112413500014,24572.685694320004 2022-06-22,19:02:15.000,173,9572384,-795,0,1655924534,6273.876074049993,-1170.0407500500005,24572.699668559995 2022-06-22,19:02:16.000,173,9572320,1005,0,1655924535,6273.828919879998,-1169.977307879999,24572.59486176 2022-06-22,19:02:17.000,173,9572298,-795,0,1655924536,6273.849128809998,-1169.9350130999956,24572.636784480004 2022-06-22,19:02:18.000,173,9572315,645,0,1655924537,6273.916491909993,-1169.9068165799981,24572.734604160003 2022-06-22,19:02:19.000,173,9572338,-195,0,1655924538,6274.024272869996,-1169.8786200600007,24572.867359439995 2022-06-22,19:02:20.000,173,9572350,-795,0,1655924539,6274.051218109998,-1169.850423539996,24572.874346560006 2022-06-22,19:02:21.000,173,9572333,365,0,1655924540,6274.084899659996,-1169.829276149998,24572.874346560006 2022-06-22,19:02:22.000,173,9572349,845,0,1655924541,6273.990591319998,-1169.8363252799973,24572.727617040007 2022-06-22,19:02:23.000,173,9572346,-795,0,1655924542,6274.031009179998,-1169.8433744099966,24572.783514000002 2022-06-22,19:02:24.000,173,9572352,845,0,1655924543,6274.051218109998,-1169.88566919,24572.79050112 2022-06-22,19:02:25.000,173,9572361,924,0,1655924544,6274.057954419994,-1169.9209148399968,24572.853385200004 2022-06-22,19:02:26.000,173,9572373,-795,0,1655924545,6273.997327629993,-1169.9843570099983,24572.734604160003 2022-06-22,19:02:27.000,173,9572348,-795,0,1655924546,6274.0377454899935,-1170.0618974399986,24572.776526880007 2022-06-22,19:02:28.000,173,9572293,-515,0,1655924547,6274.084899659996,-1170.1323887399994,24572.902295040003 2022-06-22,19:02:29.000,173,9572357,-795,0,1655924548,6274.0714270399985,-1170.2099291699997,24572.91626928001 2022-06-22,19:02:30.000,173,9572325,-795,0,1655924549,6274.051218109998,-1170.2522239499958,24572.81146248 2022-06-22,19:02:31.000,173,9572387,-795,0,1655924550,6273.997327629993,-1170.343862640002,24572.839410959998 2022-06-22,19:02:32.000,173,9572322,-795,0,1655924551,6273.936700839993,-1170.400255679997,24572.783514000002 2022-06-22,19:02:33.000,173,9572361,-795,0,1655924552,6273.963646079996,-1170.4425504600003,24572.74159128 2022-06-22,19:02:34.000,173,9572369,-795,0,1655924553,6274.051218109998,-1170.4495995899997,24572.874346560006 2022-06-22,19:02:35.000,173,9572334,685,0,1655924554,6274.044481799996,-1170.4848452399965,24572.96517912001 2022-06-22,19:02:36.000,173,9572374,765,0,1655924555,6274.031009179998,-1170.456648719999,24572.91626928001 2022-06-22,19:02:37.000,173,9572336,-795,0,1655924556,6273.977118699993,-1170.4848452399965,24572.839410959998 2022-06-22,19:02:38.000,173,9572334,445,0,1655924557,6274.0175365599935,-1170.4495995899997,24572.888320799997 2022-06-22,19:02:39.000,173,9572331,-795,0,1655924558,6274.004063939996,-1170.4143539399956,24572.86037232 2022-06-22,19:02:40.000,173,9572291,-795,0,1655924559,6274.0377454899935,-1170.3650100300001,24572.88133368 2022-06-22,19:02:41.000,173,9572356,285,0,1655924560,6274.078163349994,-1170.3156661199973,24572.86037232 2022-06-22,19:02:42.000,173,9572338,-354,0,1655924561,6274.118581209994,-1170.238125689997,24572.825436720006 2022-06-22,19:02:43.000,173,9572319,805,0,1655924562,6274.179207999994,-1170.1394378699988,24572.86037232 2022-06-22,19:02:44.000,173,9572336,1445,0,1655924563,6274.320670509995,-1170.0548483099992,24573.035050319995 2022-06-22,19:02:45.000,173,9572386,-795,0,1655924564,6274.3947699199925,-1169.9350130999956,24573.014088960008 2022-06-22,19:02:46.000,173,9572301,-795,0,1655924565,6274.441924089995,-1169.864521800002,24572.93024352 2022-06-22,19:02:47.000,173,9572395,-795,0,1655924566,6274.455396709993,-1169.8010796300005,24572.825436720006 2022-06-22,19:02:48.000,173,9572307,-74,0,1655924567,6274.549705049998,-1169.7235392000002,24572.88133368 2022-06-22,19:02:49.000,173,9572367,-795,0,1655924568,6274.657486009994,-1169.6953426799955,24572.993127600006 2022-06-22,19:02:50.000,173,9572338,-195,0,1655924569,6274.630540769998,-1169.6741952899974,24573.007101839998 2022-06-22,19:02:51.000,173,9572380,-795,0,1655924570,6274.745058039996,-1169.6741952899974,24573.08396016001 2022-06-22,19:02:52.000,173,9572308,645,0,1655924571,6274.704640179996,-1169.6812444199968,24573.090947280005 2022-06-22,19:02:53.000,173,9572305,-795,0,1655924572,6274.596859219993,-1169.7517357199977,24573.000114720002 2022-06-22,19:02:54.000,173,9572315,-74,0,1655924573,6274.596859219993,-1169.8010796300005,24573.118895760002 2022-06-22,19:02:55.000,173,9572301,-715,0,1655924574,6274.502550879995,-1169.9138657099975,24573.042037440006 2022-06-22,19:02:56.000,173,9572327,445,0,1655924575,6274.455396709993,-1170.0125535299958,24573.08396016001 2022-06-22,19:02:57.000,173,9572365,965,0,1655924576,6274.206153239997,-1170.104192220002,24572.937230639996 2022-06-22,19:02:58.000,173,9572319,-795,0,1655924577,6274.233098479999,-1170.2451748199965,24573.062998800007 2022-06-22,19:02:59.000,173,9572299,885,0,1655924578,6274.2802526499945,-1170.3579609000008,24573.188766960004 2022-06-22,19:03:00.000,173,9572295,-795,0,1655924579,6274.179207999994,-1170.4707469799978,24573.153831359996 2022-06-22,19:03:01.000,173,9572376,-795,0,1655924580,6274.125317519996,-1170.5905821900014,24573.174792719998 2022-06-22,19:03:02.000,173,9572295,325,0,1655924581,6274.004063939996,-1170.7104173999978,24573.035050319995 2022-06-22,19:03:03.000,173,9572363,-475,0,1655924582,6273.997327629993,-1170.76681044,24573.056011679997 2022-06-22,19:03:04.000,173,9572336,1165,0,1655924583,6273.997327629993,-1170.8302526100015,24573.12588288 2022-06-22,19:03:05.000,173,9572317,-795,0,1655924584,6273.990591319998,-1170.9077930400017,24573.07697304 2022-06-22,19:03:06.000,173,9572356,-795,0,1655924585,6273.990591319998,-1170.9218913000004,24573.056011679997 2022-06-22,19:03:07.000,173,9572268,-795,0,1655924586,6274.031009179998,-1170.9500878199979,24573.042037440006 2022-06-22,19:03:08.000,173,9572332,-795,0,1655924587,6274.138790139994,-1170.9500878199979,24573.237676800003 2022-06-22,19:03:09.000,173,9572313,-795,0,1655924588,6274.199416929994,-1170.985333470002,24573.167805600002 2022-06-22,19:03:10.000,173,9572389,-795,0,1655924589,6274.239834789994,-1170.9782843399953,24573.139857120004 2022-06-22,19:03:11.000,173,9572310,-795,0,1655924590,6274.219625859994,-1170.9289404299998,24573.035050319995 2022-06-22,19:03:12.000,173,9572306,-795,0,1655924591,6274.327406819997,-1170.914842170001,24573.0280632 2022-06-22,19:03:13.000,173,9572331,-795,0,1655924592,6274.381297299995,-1170.858449129999,24573.007101839998 2022-06-22,19:03:14.000,173,9572287,645,0,1655924593,6274.4284514699975,-1170.7597613100006,24572.993127600006 2022-06-22,19:03:15.000,173,9572337,765,0,1655924594,6274.630540769998,-1170.7033682699985,24573.24466392 2022-06-22,19:03:16.000,173,9572322,-795,0,1655924595,6274.6372770799935,-1170.5976313200008,24573.29357376 2022-06-22,19:03:17.000,173,9572302,-795,0,1655924596,6274.664222319996,-1170.4636978499984,24573.307548000004 2022-06-22,19:03:18.000,173,9572362,-795,0,1655924597,6274.596859219993,-1170.435501330001,24573.223702559997 2022-06-22,19:03:19.000,173,9572350,-795,0,1655924598,6274.657486009994,-1170.3509117700014,24573.24466392 2022-06-22,19:03:20.000,173,9572296,-795,0,1655924599,6274.664222319996,-1170.2522239499958,24573.342483599998 2022-06-22,19:03:21.000,173,9572295,445,0,1655924600,6274.644013389996,-1170.1817326500022,24573.321522239996 2022-06-22,19:03:22.000,173,9572337,565,0,1655924601,6274.596859219993,-1170.12533961,24573.31453512 2022-06-22,19:03:23.000,173,9572357,-795,0,1655924602,6274.6372770799935,-1170.104192220002,24573.349470720008 2022-06-22,19:03:24.000,173,9572365,404,0,1655924603,6274.731585419999,-1170.1182904800007,24573.440303279996 2022-06-22,19:03:25.000,173,9572308,-795,0,1655924604,6274.731585419999,-1170.12533961,24573.475238880004 2022-06-22,19:03:26.000,173,9572354,-795,0,1655924605,6274.724849109996,-1170.1605852599969,24573.454277520003 2022-06-22,19:03:27.000,173,9572294,-795,0,1655924606,6274.603595529996,-1170.216978299999,24573.30056088001 2022-06-22,19:03:28.000,173,9572322,245,0,1655924607,6274.596859219993,-1170.2874696,24573.377419200006 2022-06-22,19:03:29.000,173,9572386,-795,0,1655924608,6274.6709586299985,-1170.400255679997,24573.38440632 2022-06-22,19:03:30.000,173,9572339,445,0,1655924609,6274.657486009994,-1170.4989434999952,24573.440303279996 2022-06-22,19:03:31.000,173,9572299,1005,0,1655924610,6274.6372770799935,-1170.639926099997,24573.517161600008 2022-06-22,19:03:32.000,173,9572329,404,0,1655924611,6274.596859219993,-1170.731564789996,24573.496200240006 2022-06-22,19:03:33.000,173,9572328,-795,0,1655924612,6274.489078259998,-1170.8443508700002,24573.398380560007 2022-06-22,19:03:34.000,173,9572396,-795,0,1655924613,6274.455396709993,-1170.971235209996,24573.475238880004 2022-06-22,19:03:35.000,173,9572331,-795,0,1655924614,6274.313934199992,-1171.0840212900002,24573.4123548 2022-06-22,19:03:36.000,173,9572388,-795,0,1655924615,6274.286988959997,-1171.1686108499998,24573.41934192001 2022-06-22,19:03:37.000,173,9572260,645,0,1655924616,6274.1657353799965,-1171.2179547599953,24573.307548000004 2022-06-22,19:03:38.000,173,9572343,-195,0,1655924617,6274.179207999994,-1171.2672986699981,24573.43331616 2022-06-22,19:03:39.000,173,9572292,924,0,1655924618,6274.199416929994,-1171.2743477999975,24573.503187360002 2022-06-22,19:03:40.000,173,9572300,445,0,1655924619,6274.192680619999,-1171.2602495399988,24573.496200240006 2022-06-22,19:03:41.000,173,9572276,-795,0,1655924620,6274.212889549999,-1171.2532004099994,24573.538122959995 2022-06-22,19:03:42.000,173,9572349,-795,0,1655924621,6274.152262759999,-1171.2038564999966,24573.41934192001 2022-06-22,19:03:43.000,173,9572345,1085,0,1655924622,6274.192680619999,-1171.1686108499998,24573.426329040005 2022-06-22,19:03:44.000,173,9572336,-795,0,1655924623,6274.233098479999,-1171.1756599799992,24573.489213119996 2022-06-22,19:03:45.000,173,9572356,-795,0,1655924624,6274.286988959997,-1171.0840212900002,24573.503187360002 2022-06-22,19:03:46.000,173,9572340,-795,0,1655924625,6274.327406819997,-1171.027628249998,24573.41934192001 2022-06-22,19:03:47.000,173,9572345,-795,0,1655924626,6274.381297299995,-1170.9289404299998,24573.43331616 2022-06-22,19:03:48.000,173,9572355,-795,0,1655924627,6274.482341949995,-1170.8866456499964,24573.53113584 2022-06-22,19:03:49.000,173,9572362,-795,0,1655924628,6274.603595529996,-1170.7950069599974,24573.58703280001 2022-06-22,19:03:50.000,173,9572282,-795,0,1655924629,6274.610331839998,-1170.7033682699985,24573.573058560003 2022-06-22,19:03:51.000,173,9572340,645,0,1655924630,6274.650749699998,-1170.6540243599957,24573.496200240006 2022-06-22,19:03:52.000,173,9572342,-795,0,1655924631,6274.650749699998,-1170.5905821900014,24573.41934192001 2022-06-22,19:03:53.000,173,9572340,-795,0,1655924632,6274.718112799994,-1170.5130417600012,24573.46126464 2022-06-22,19:03:54.000,173,9572345,-795,0,1655924633,6274.846102689997,-1170.4495995899997,24573.64991688 2022-06-22,19:03:55.000,173,9572334,-235,0,1655924634,6274.873047929999,-1170.3791082899988,24573.62895552 2022-06-22,19:03:56.000,173,9572323,-195,0,1655924635,6274.832630069999,-1170.3650100300001,24573.566071440007 2022-06-22,19:03:57.000,173,9572398,-795,0,1655924636,6274.812421139999,-1170.3368135099954,24573.566071440007 2022-06-22,19:03:58.000,173,9572391,725,0,1655924637,6274.677694939994,-1170.2804204700005,24573.53113584 2022-06-22,19:03:59.000,173,9572315,-795,0,1655924638,6274.751794349999,-1170.3015678599986,24573.559084319997 2022-06-22,19:04:00.000,173,9572285,845,0,1655924639,6274.778739589994,-1170.3156661199973,24573.607994159996 2022-06-22,19:04:01.000,173,9572273,525,0,1655924640,6274.704640179996,-1170.3368135099954,24573.63594264001 2022-06-22,19:04:02.000,173,9572374,-795,0,1655924641,6274.664222319996,-1170.3861574199982,24573.573058560003 2022-06-22,19:04:03.000,173,9572363,-795,0,1655924642,6274.630540769998,-1170.456648719999,24573.63594264001 2022-06-22,19:04:04.000,173,9572325,-795,0,1655924643,6274.6709586299985,-1170.5976313200008,24573.733762320007 2022-06-22,19:04:05.000,173,9572356,-795,0,1655924644,6274.644013389996,-1170.675171750001,24573.75472368001 2022-06-22,19:04:06.000,173,9572349,-795,0,1655924645,6274.590122909998,-1170.7950069599974,24573.691839600004 2022-06-22,19:04:07.000,173,9572334,-795,0,1655924646,6274.495814569993,-1170.9500878199979,24573.545110080006 2022-06-22,19:04:08.000,173,9572360,685,0,1655924647,6274.468869329998,-1171.0769721600009,24573.594019920005 2022-06-22,19:04:09.000,173,9572312,-795,0,1655924648,6274.455396709993,-1171.1615617200005,24573.69882672 2022-06-22,19:04:10.000,173,9572340,-795,0,1655924649,6274.529496119998,-1171.2320530200013,24573.761710800005 2022-06-22,19:04:11.000,173,9572362,-515,0,1655924650,6274.475605639993,-1171.3236917100003,24573.740749440003 2022-06-22,19:04:12.000,173,9572331,-354,0,1655924651,6274.462133019995,-1171.337789969999,24573.726775199997 2022-06-22,19:04:13.000,173,9572335,-795,0,1655924652,6274.408242539997,-1171.3941830100011,24573.663891120006 2022-06-22,19:04:14.000,173,9572360,-795,0,1655924653,6274.482341949995,-1171.3871338800018,24573.712800960006 2022-06-22,19:04:15.000,173,9572321,-795,0,1655924654,6274.441924089995,-1171.3871338800018,24573.663891120006 2022-06-22,19:04:16.000,173,9572310,-795,0,1655924655,6274.475605639993,-1171.3659864899964,24573.677865359998 2022-06-22,19:04:17.000,173,9572356,1085,0,1655924656,6274.536232429993,-1171.3730356199958,24573.670878240002 2022-06-22,19:04:18.000,173,9572333,-795,0,1655924657,6274.542968739996,-1171.358937359997,24573.663891120006 2022-06-22,19:04:19.000,173,9572395,-795,0,1655924658,6274.623804459996,-1171.316642580001,24573.62895552 2022-06-22,19:04:20.000,173,9572349,-795,0,1655924659,6274.751794349999,-1171.2532004099994,24573.76869792 2022-06-22,19:04:21.000,173,9572317,-195,0,1655924660,6274.825893759997,-1171.2391021500007,24573.824594879996 2022-06-22,19:04:22.000,173,9572385,765,0,1655924661,6274.798948519994,-1171.2532004099994,24573.663891120006 2022-06-22,19:04:23.000,173,9572408,-795,0,1655924662,6274.873047929999,-1171.2743477999975,24573.69882672 2022-06-22,19:04:24.000,173,9572342,605,0,1655924663,6274.926938409997,-1171.2813969299968,24573.761710800005 2022-06-22,19:04:25.000,173,9572330,-795,0,1655924664,6274.980828889995,-1171.2954951899956,24573.810620640004 2022-06-22,19:04:26.000,173,9572408,-795,0,1655924665,6274.980828889995,-1171.2884460599962,24573.75472368001 2022-06-22,19:04:27.000,173,9572342,-795,0,1655924666,6275.007774129997,-1171.3025443200022,24573.761710800005 2022-06-22,19:04:28.000,173,9572353,-795,0,1655924667,6275.0279830599975,-1171.3095934500016,24573.901453200007 2022-06-22,19:04:29.000,173,9572353,-795,0,1655924668,6275.021246749995,-1171.3095934500016,24573.859530480004 2022-06-22,19:04:30.000,173,9572384,-795,0,1655924669,6274.913465789992,-1171.2884460599962,24573.88747896 2022-06-22,19:04:31.000,173,9572349,-35,0,1655924670,6274.819157449994,-1171.2320530200013,24573.81760776 2022-06-22,19:04:32.000,173,9572326,485,0,1655924671,6274.718112799994,-1171.2038564999966,24573.761710800005 2022-06-22,19:04:33.000,173,9572324,-795,0,1655924672,6274.677694939994,-1171.1051686799983,24573.76869792 2022-06-22,19:04:34.000,173,9572328,-795,0,1655924673,6274.738321729994,-1171.0346773799974,24573.992285759996 2022-06-22,19:04:35.000,173,9572379,-795,0,1655924674,6274.704640179996,-1170.9641860799966,24573.96433728 2022-06-22,19:04:36.000,173,9572335,-114,0,1655924675,6274.664222319996,-1170.8936947799957,24573.97132440001 2022-06-22,19:04:37.000,173,9572333,-795,0,1655924676,6274.623804459996,-1170.8513999999996,24573.901453200007 2022-06-22,19:04:38.000,173,9572400,805,0,1655924677,6274.630540769998,-1170.8232034800021,24573.96433728 2022-06-22,19:04:39.000,173,9572318,-795,0,1655924678,6274.6709586299985,-1170.8232034800021,24573.908440320003 2022-06-22,19:04:40.000,173,9572410,965,0,1655924679,6274.711376489999,-1170.8654982599983,24573.92241456001 2022-06-22,19:04:41.000,173,9572280,-795,0,1655924680,6274.765266969996,-1170.8936947799957,24573.908440320003 2022-06-22,19:04:42.000,173,9572320,765,0,1655924681,6274.798948519994,-1170.914842170001,24573.908440320003 2022-06-22,19:04:43.000,173,9572338,445,0,1655924682,6274.893256859992,-1171.00648086,24573.943375919996 2022-06-22,19:04:44.000,173,9572292,-795,0,1655924683,6275.021246749995,-1171.0840212900002,24574.10407968 2022-06-22,19:04:45.000,173,9572373,-795,0,1655924684,6275.095346159993,-1171.1827091099985,24574.020234240008 2022-06-22,19:04:46.000,173,9572409,-795,0,1655924685,6275.061664609995,-1171.3095934500016,24573.88747896 2022-06-22,19:04:47.000,173,9572321,-795,0,1655924686,6275.075137229993,-1171.429428659998,24573.8665176 2022-06-22,19:04:48.000,173,9572426,-795,0,1655924687,6275.108818779998,-1171.5351656099956,24573.908440320003 2022-06-22,19:04:49.000,173,9572340,-795,0,1655924688,6275.162709259996,-1171.6197551699952,24574.027221360004 2022-06-22,19:04:50.000,173,9572373,-795,0,1655924689,6275.196390809993,-1171.7184429900008,24574.048182720006 2022-06-22,19:04:51.000,173,9572284,-795,0,1655924690,6275.196390809993,-1171.8241799399984,24574.08311832 2022-06-22,19:04:52.000,173,9572361,-795,0,1655924691,6275.196390809993,-1171.88762211,24574.10407968 2022-06-22,19:04:53.000,173,9572293,-795,0,1655924692,6275.014510439993,-1171.9651625400002,24573.908440320003 2022-06-22,19:04:54.000,173,9572379,1165,0,1655924693,6275.081873539995,-1172.0145064499957,24574.09010544001 2022-06-22,19:04:55.000,173,9572337,-515,0,1655924694,6274.9943015099925,-1172.0708994899978,24574.048182720006 2022-06-22,19:04:56.000,173,9572346,-795,0,1655924695,6274.933674719992,-1172.0990960099953,24574.05516984 2022-06-22,19:04:57.000,173,9572288,165,0,1655924696,6274.819157449994,-1172.1554890499974,24573.96433728 2022-06-22,19:04:58.000,173,9572295,1005,0,1655924697,6274.825893759997,-1172.1695873099961,24574.041195599995 2022-06-22,19:04:59.000,173,9572315,-114,0,1655924698,6274.765266969996,-1172.1836855700021,24574.05516984 2022-06-22,19:05:00.000,173,9572362,-795,0,1655924699,6274.778739589994,-1172.1907347000015,24574.09010544001 2022-06-22,19:05:01.000,173,9572298,-795,0,1655924700,6274.899993169995,-1172.2330294799976,24574.159976639996 2022-06-22,19:05:02.000,173,9572385,-795,0,1655924701,6274.832630069999,-1172.1977838300008,24574.05516984 2022-06-22,19:05:03.000,173,9572394,-795,0,1655924702,6274.886520549997,-1172.1907347000015,24574.08311832 2022-06-22,19:05:04.000,173,9572414,-795,0,1655924703,6274.933674719992,-1172.1554890499974,24574.13202816 2022-06-22,19:05:05.000,173,9572359,-795,0,1655924704,6274.9943015099925,-1172.1413907899987,24574.097092560005 2022-06-22,19:05:06.000,173,9572393,-35,0,1655924705,6275.048191989998,-1172.106145140002,24574.027221360004 2022-06-22,19:05:07.000,173,9572358,-795,0,1655924706,6275.122291399995,-1172.0708994899978,24574.069144080007 2022-06-22,19:05:08.000,173,9572334,-795,0,1655924707,6275.263753909996,-1172.0286047100017,24574.236834960007 2022-06-22,19:05:09.000,173,9572376,965,0,1655924708,6275.263753909996,-1172.0286047100017,24574.208886479995 2022-06-22,19:05:10.000,173,9572380,-795,0,1655924709,6275.250281289998,-1171.9933590599976,24574.194912240004 2022-06-22,19:05:11.000,173,9572327,-795,0,1655924710,6275.243544979996,-1171.9722116699995,24574.187925120008 2022-06-22,19:05:12.000,173,9572379,-795,0,1655924711,6275.162709259996,-1171.9510642800014,24574.048182720006 2022-06-22,19:05:13.000,173,9572333,-795,0,1655924712,6275.081873539995,-1171.88762211,24574.027221360004 2022-06-22,19:05:14.000,173,9572339,-795,0,1655924713,6275.162709259996,-1171.8241799399984,24574.22286072 2022-06-22,19:05:15.000,173,9572325,85,0,1655924714,6275.122291399995,-1171.7889342900016,24574.187925120008 2022-06-22,19:05:16.000,173,9572370,-795,0,1655924715,6275.081873539995,-1171.7466395099982,24574.180937999998 2022-06-22,19:05:17.000,173,9572338,-795,0,1655924716,6275.007774129997,-1171.6972955999954,24574.159976639996 2022-06-22,19:05:18.000,173,9572328,-795,0,1655924717,6274.920202099995,-1171.6409025600005,24574.159976639996 2022-06-22,19:05:19.000,173,9572342,1085,0,1655924718,6274.967356269997,-1171.6197551699952,24574.22286072 2022-06-22,19:05:20.000,173,9572393,-795,0,1655924719,6274.974092579992,-1171.6268043000018,24574.25779632001 2022-06-22,19:05:21.000,173,9572316,-195,0,1655924720,6274.967356269997,-1171.5915586499978,24574.27177056 2022-06-22,19:05:22.000,173,9572307,285,0,1655924721,6274.953883649992,-1171.598607779997,24574.236834960007 2022-06-22,19:05:23.000,173,9572361,-795,0,1655924722,6275.001037819995,-1171.64795169,24574.25779632001 2022-06-22,19:05:24.000,173,9572336,-795,0,1655924723,6275.075137229993,-1171.669099079998,24574.383564480006 2022-06-22,19:05:25.000,173,9572365,605,0,1655924724,6275.088609849998,-1171.760737769997,24574.383564480006 2022-06-22,19:05:26.000,173,9572395,-795,0,1655924725,6275.081873539995,-1171.8523764599959,24574.327667519996 2022-06-22,19:05:27.000,173,9572349,-795,0,1655924726,6275.048191989998,-1171.9651625400002,24574.187925120008 2022-06-22,19:05:28.000,173,9572362,-795,0,1655924727,6275.102082469995,-1172.0638503599985,24574.2508092 2022-06-22,19:05:29.000,173,9572376,-795,0,1655924728,6275.216599739993,-1172.2048329600002,24574.3206804 2022-06-22,19:05:30.000,173,9572323,-795,0,1655924729,6275.216599739993,-1172.3528646900013,24574.397538719997 2022-06-22,19:05:31.000,173,9572289,-795,0,1655924730,6275.263753909996,-1172.5290929399998,24574.41850008 2022-06-22,19:05:32.000,173,9572328,-795,0,1655924731,6275.250281289998,-1172.6700755400016,24574.3905516 2022-06-22,19:05:33.000,173,9572395,725,0,1655924732,6275.196390809993,-1172.825156400002,24574.285744800007 2022-06-22,19:05:34.000,173,9572362,-795,0,1655924733,6275.223336049996,-1172.9308933499997,24574.355616000008 2022-06-22,19:05:35.000,173,9572353,-795,0,1655924734,6275.182918189996,-1173.0225320399986,24574.355616000008 2022-06-22,19:05:36.000,173,9572356,285,0,1655924735,6275.155972949993,-1173.0789250800008,24574.341641760002 2022-06-22,19:05:37.000,173,9572290,-795,0,1655924736,6275.095346159993,-1173.0366302999973,24574.208886479995 2022-06-22,19:05:38.000,173,9572369,-795,0,1655924737,6275.1425003299955,-1173.0013846500005,24574.30670616001 2022-06-22,19:05:39.000,173,9572305,-795,0,1655924738,6275.2368086699935,-1172.9661389999965,24574.397538719997 2022-06-22,19:05:40.000,173,9572390,-114,0,1655924739,6275.297435459994,-1172.8745003099975,24574.43946144 2022-06-22,19:05:41.000,173,9572380,124,0,1655924740,6275.391743799999,-1172.7476159700018,24574.42548720001 2022-06-22,19:05:42.000,173,9572371,605,0,1655924741,6275.418689039994,-1172.6277807599981,24574.30670616001 2022-06-22,19:05:43.000,173,9572353,445,0,1655924742,6275.4995247599945,-1172.4867981599964,24574.30670616001 2022-06-22,19:05:44.000,173,9572406,685,0,1655924743,6275.6275146499975,-1172.345815560002,24574.36959024 2022-06-22,19:05:45.000,173,9572269,-35,0,1655924744,6275.816131329993,-1172.1977838300008,24574.48837128 2022-06-22,19:05:46.000,173,9572307,-795,0,1655924745,6275.991275389999,-1172.0638503599985,24574.523306880008 2022-06-22,19:05:47.000,173,9572338,845,0,1655924746,6276.058638489994,-1171.908769499998,24574.509332640002 2022-06-22,19:05:48.000,173,9572296,-795,0,1655924747,6276.105792659997,-1171.7889342900016,24574.460422800003 2022-06-22,19:05:49.000,173,9572312,5,0,1655924748,6276.233782549993,-1171.669099079998,24574.600165200005 2022-06-22,19:05:50.000,173,9572339,805,0,1655924749,6276.200100999995,-1171.577460389999,24574.628113680003 2022-06-22,19:05:51.000,173,9572374,-795,0,1655924750,6276.152946829992,-1171.5281164799962,24574.59317808001 2022-06-22,19:05:52.000,173,9572382,-354,0,1655924751,6276.031693249999,-1171.4576251799954,24574.509332640002 2022-06-22,19:05:53.000,173,9572354,-795,0,1655924752,6276.024956939997,-1171.4223795299986,24574.65606216 2022-06-22,19:05:54.000,173,9572348,-795,0,1655924753,6275.870021809998,-1171.4787725700007,24574.58619096 2022-06-22,19:05:55.000,173,9572378,-795,0,1655924754,6275.809395019998,-1171.5140182199975,24574.65606216 2022-06-22,19:05:56.000,173,9572318,-795,0,1655924755,6275.701614059995,-1171.5704112599997,24574.663049279996 2022-06-22,19:05:57.000,173,9572382,-795,0,1655924756,6275.647723579998,-1171.6550008199993,24574.7748432 2022-06-22,19:05:58.000,173,9572394,-795,0,1655924757,6275.445634279997,-1171.8100816799997,24574.600165200005 2022-06-22,19:05:59.000,173,9572400,205,0,1655924758,6275.358062249994,-1171.9228677599967,24574.670036400006 2022-06-22,19:06:00.000,173,9572405,-795,0,1655924759,6275.196390809993,-1172.0708994899978,24574.628113680003 2022-06-22,19:06:01.000,173,9572354,-795,0,1655924760,6275.108818779998,-1172.275324260001,24574.621126560007 2022-06-22,19:06:02.000,173,9572282,725,0,1655924761,6274.953883649992,-1172.458601639999,24574.41850008 2022-06-22,19:06:03.000,173,9572317,685,0,1655924762,6275.041455679995,-1172.60663337,24574.697984880004 2022-06-22,19:06:04.000,173,9572335,-795,0,1655924763,6275.115555089993,-1172.7758124899992,24574.788817440007 2022-06-22,19:06:05.000,173,9572381,-795,0,1655924764,6275.095346159993,-1172.9026968300022,24574.7748432 2022-06-22,19:06:06.000,173,9572360,725,0,1655924765,6275.081873539995,-1173.0718759500014,24574.75388184 2022-06-22,19:06:07.000,173,9572319,-515,0,1655924766,6275.001037819995,-1173.177612899999,24574.59317808001 2022-06-22,19:06:08.000,173,9572383,-795,0,1655924767,6275.061664609995,-1173.2410550700006,24574.565229599997 2022-06-22,19:06:09.000,173,9572356,-114,0,1655924768,6275.135764019993,-1173.290398979996,24574.711959119995 2022-06-22,19:06:10.000,173,9572401,645,0,1655924769,6275.196390809993,-1173.2974481099955,24574.711959119995 2022-06-22,19:06:11.000,173,9572312,-795,0,1655924770,6275.2368086699935,-1173.290398979996,24574.767856080005 2022-06-22,19:06:12.000,173,9572282,-795,0,1655924771,6275.230072359998,-1173.2340059400012,24574.65606216 2022-06-22,19:06:13.000,173,9572386,-795,0,1655924772,6275.2368086699935,-1173.1846620299984,24574.614139439997 2022-06-22,19:06:14.000,173,9572360,-515,0,1655924773,6275.317644389994,-1173.1141707299976,24574.711959119995 2022-06-22,19:06:15.000,173,9572325,1005,0,1655924774,6275.324380699996,-1173.0577776899954,24574.690997760008 2022-06-22,19:06:16.000,173,9572302,-795,0,1655924775,6275.411952729999,-1172.9661389999965,24574.718946240006 2022-06-22,19:06:17.000,173,9572375,1125,0,1655924776,6275.418689039994,-1172.8956476999956,24574.60715232 2022-06-22,19:06:18.000,173,9572303,-795,0,1655924777,6275.492788449992,-1172.8181072699954,24574.697984880004 2022-06-22,19:06:19.000,173,9572368,-795,0,1655924778,6275.674668819993,-1172.719419449997,24574.816765920004 2022-06-22,19:06:20.000,173,9572305,605,0,1655924779,6275.748768229998,-1172.6348298899975,24574.816765920004 2022-06-22,19:06:21.000,173,9572328,-795,0,1655924780,6275.829603949998,-1172.5643385899966,24574.87266288 2022-06-22,19:06:22.000,173,9572324,-795,0,1655924781,6275.829603949998,-1172.5290929399998,24574.76086896001 2022-06-22,19:06:23.000,173,9572353,165,0,1655924782,6275.896967049994,-1172.4445033800002,24574.746894720003 2022-06-22,19:06:24.000,173,9572307,965,0,1655924783,6275.971066459999,-1172.4163068599955,24574.87266288 2022-06-22,19:06:25.000,173,9572321,-795,0,1655924784,6275.964330149996,-1172.3740120799994,24574.830740159996 2022-06-22,19:06:26.000,173,9572316,-795,0,1655924785,6276.011484319999,-1172.3246681699966,24574.914585600003 2022-06-22,19:06:27.000,173,9572313,565,0,1655924786,6275.964330149996,-1172.275324260001,24574.844714400002 2022-06-22,19:06:28.000,173,9572351,-795,0,1655924787,6275.950857529999,-1172.2471277399964,24574.80977880001 2022-06-22,19:06:29.000,173,9572370,-795,0,1655924788,6275.971066459999,-1172.2330294799976,24574.956508320007 2022-06-22,19:06:30.000,173,9572340,485,0,1655924789,6275.930648599999,-1172.2259803499983,24574.865675760004 2022-06-22,19:06:31.000,173,9572354,-795,0,1655924790,6275.863285499996,-1172.2330294799976,24574.879649999995 2022-06-22,19:06:32.000,173,9572371,-795,0,1655924791,6275.768977159998,-1172.2471277399964,24574.788817440007 2022-06-22,19:06:33.000,173,9572285,-74,0,1655924792,6275.694877749993,-1172.3035207799985,24574.80977880001 2022-06-22,19:06:34.000,173,9572323,-795,0,1655924793,6275.728559299998,-1172.3528646900013,24574.92855984001 2022-06-22,19:06:35.000,173,9572298,-195,0,1655924794,6275.681405129995,-1172.5008964199951,24575.019392399998 2022-06-22,19:06:36.000,173,9572286,-475,0,1655924795,6275.573624169992,-1172.6277807599981,24574.92157272 2022-06-22,19:06:37.000,173,9572310,-795,0,1655924796,6275.486052139997,-1172.825156400002,24574.879649999995 2022-06-22,19:06:38.000,173,9572402,-555,0,1655924797,6275.472579519999,-1173.0225320399986,24574.92157272 2022-06-22,19:06:39.000,173,9572377,-795,0,1655924798,6275.418689039994,-1173.1987602899972,24574.89362424 2022-06-22,19:06:40.000,173,9572304,-795,0,1655924799,6275.364798559996,-1173.396135930001,24574.900611359997 2022-06-22,19:06:41.000,173,9572339,-795,0,1655924800,6275.364798559996,-1173.5864624399983,24574.87266288 2022-06-22,19:06:42.000,173,9572373,-795,0,1655924801,6275.310908079999,-1173.7626906899968,24574.82375304 2022-06-22,19:06:43.000,173,9572312,325,0,1655924802,6275.317644389994,-1173.945968070002,24574.844714400002 2022-06-22,19:06:44.000,173,9572305,-795,0,1655924803,6275.411952729999,-1174.0869506699964,24574.94253408 2022-06-22,19:06:45.000,173,9572376,-515,0,1655924804,6275.418689039994,-1174.171540229996,24574.998431039996 2022-06-22,19:06:46.000,173,9572346,-795,0,1655924805,6275.398480109994,-1174.2279332699982,24574.956508320007 2022-06-22,19:06:47.000,173,9572340,-795,0,1655924806,6275.317644389994,-1174.2843263100003,24574.830740159996 2022-06-22,19:06:48.000,173,9572310,-795,0,1655924807,6275.324380699996,-1174.2561297899956,24574.80279168 2022-06-22,19:06:49.000,173,9572307,-795,0,1655924808,6275.378271179994,-1174.242031529997,24574.956508320007 2022-06-22,19:06:50.000,173,9572343,-795,0,1655924809,6275.371534869999,-1174.171540229996,24575.005418160006 2022-06-22,19:06:51.000,173,9572308,-795,0,1655924810,6275.425425349997,-1174.0869506699964,24574.984456800004 2022-06-22,19:06:52.000,173,9572334,924,0,1655924811,6275.432161659999,-1173.945968070002,24575.068302239997 2022-06-22,19:06:53.000,173,9572288,525,0,1655924812,6275.3850074899965,-1173.840231119997,24574.900611359997 2022-06-22,19:06:54.000,173,9572355,-795,0,1655924813,6275.358062249994,-1173.6851502599966,24574.82375304 2022-06-22,19:06:55.000,173,9572317,805,0,1655924814,6275.4995247599945,-1173.5864624399983,24574.998431039996 2022-06-22,19:06:56.000,173,9572263,165,0,1655924815,6275.5938330999925,-1173.4384307099972,24574.956508320007 2022-06-22,19:06:57.000,173,9572443,-795,0,1655924816,6275.721822989995,-1173.3185955000008,24575.012405280002 2022-06-22,19:06:58.000,173,9572360,-795,0,1655924817,6275.721822989995,-1173.1846620299984,24574.935546960005 2022-06-22,19:06:59.000,173,9572352,-795,0,1655924818,6275.863285499996,-1173.0930233399995,24574.97048256 2022-06-22,19:07:00.000,173,9572326,485,0,1655924819,6276.051902179999,-1173.0154829099993,24575.082276480003 2022-06-22,19:07:01.000,173,9572396,-795,0,1655924820,6275.977802769994,-1172.916795090001,24575.04035376 2022-06-22,19:07:02.000,173,9572372,1125,0,1655924821,6275.917175979994,-1172.8604020499988,24574.914585600003 2022-06-22,19:07:03.000,173,9572382,-795,0,1655924822,6276.092320039999,-1172.8322055300014,24575.047340879995 2022-06-22,19:07:04.000,173,9572310,165,0,1655924823,6276.112528969992,-1172.8181072699954,24575.0892636 2022-06-22,19:07:05.000,173,9572353,-795,0,1655924824,6276.105792659997,-1172.7828616199986,24575.103237840005 2022-06-22,19:07:06.000,173,9572307,-675,0,1655924825,6276.051902179999,-1172.7758124899992,24575.054328000006 2022-06-22,19:07:07.000,173,9572327,-795,0,1655924826,6276.045165869997,-1172.7758124899992,24575.054328000006 2022-06-22,19:07:08.000,173,9572303,-795,0,1655924827,6276.058638489994,-1172.8040090099967,24575.194070400008 2022-06-22,19:07:09.000,173,9572347,165,0,1655924828,6276.031693249999,-1172.8533529199995,24575.249967360003 2022-06-22,19:07:10.000,173,9572360,-795,0,1655924829,6276.011484319999,-1172.8956476999956,24575.222018880006 2022-06-22,19:07:11.000,173,9572362,445,0,1655924830,6275.937384909994,-1172.9872863900018,24575.152147680004 2022-06-22,19:07:12.000,173,9572303,805,0,1655924831,6275.863285499996,-1173.050728559996,24575.082276480003 2022-06-22,19:07:13.000,173,9572286,-795,0,1655924832,6275.816131329993,-1173.1353181199956,24575.117212079997 2022-06-22,19:07:14.000,173,9572372,645,0,1655924833,6275.876758119994,-1173.1917111599978,24575.249967360003 2022-06-22,19:07:15.000,173,9572343,1085,0,1655924834,6275.883494429996,-1173.2481042,24575.25695448 2022-06-22,19:07:16.000,173,9572295,-795,0,1655924835,6275.8565491899935,-1173.304497240002,24575.229006 2022-06-22,19:07:17.000,173,9572368,-795,0,1655924836,6275.809395019998,-1173.3538411499976,24575.13817344 2022-06-22,19:07:18.000,173,9572361,165,0,1655924837,6275.849812879998,-1173.396135930001,24575.194070400008 2022-06-22,19:07:19.000,173,9572365,-555,0,1655924838,6275.836340259993,-1173.4243324499985,24575.194070400008 2022-06-22,19:07:20.000,173,9572297,-675,0,1655924839,6275.863285499996,-1173.4384307099972,24575.222018880006 2022-06-22,19:07:21.000,173,9572361,-795,0,1655924840,6275.870021809998,-1173.4736763600013,24575.20804464 2022-06-22,19:07:22.000,173,9572355,-795,0,1655924841,6275.849812879998,-1173.4172833199991,24575.1591348 2022-06-22,19:07:23.000,173,9572340,-795,0,1655924842,6275.870021809998,-1173.452528969996,24575.173109040006 2022-06-22,19:07:24.000,173,9572412,-795,0,1655924843,6275.957593839994,-1173.4243324499985,24575.25695448 2022-06-22,19:07:25.000,173,9572359,45,0,1655924844,6275.9845390799965,-1173.4243324499985,24575.26394160001 2022-06-22,19:07:26.000,173,9572336,-795,0,1655924845,6275.944121219996,-1173.4102341899998,24575.242980240007 2022-06-22,19:07:27.000,173,9572359,805,0,1655924846,6275.883494429996,-1173.3820376700023,24575.124199200007 2022-06-22,19:07:28.000,173,9572371,-795,0,1655924847,6275.876758119994,-1173.4031850600004,24575.11022496 2022-06-22,19:07:29.000,173,9572390,85,0,1655924848,6275.917175979994,-1173.396135930001,24575.187083279998 2022-06-22,19:07:30.000,173,9572328,605,0,1655924849,6275.923912289996,-1173.396135930001,24575.26394160001 2022-06-22,19:07:31.000,173,9572340,-795,0,1655924850,6275.903703359996,-1173.3820376700023,24575.27791584 2022-06-22,19:07:32.000,173,9572326,845,0,1655924851,6275.870021809998,-1173.4031850600004,24575.242980240007 2022-06-22,19:07:33.000,173,9572336,765,0,1655924852,6275.829603949998,-1173.4313815799978,24575.166121919996 2022-06-22,19:07:34.000,173,9572269,-795,0,1655924853,6275.836340259993,-1173.4243324499985,24575.235993119997 2022-06-22,19:07:35.000,173,9572317,-515,0,1655924854,6275.782449779996,-1173.48777462,24575.26394160001 2022-06-22,19:07:36.000,173,9572348,605,0,1655924855,6275.701614059995,-1173.5018728799987,24575.229006 2022-06-22,19:07:37.000,173,9572312,-795,0,1655924856,6275.647723579998,-1173.5582659200008,24575.249967360003 2022-06-22,19:07:38.000,173,9572341,-795,0,1655924857,6275.512997379992,-1173.600560699997,24575.124199200007 2022-06-22,19:07:39.000,173,9572287,-795,0,1655924858,6275.492788449992,-1173.6640028699985,24575.215031759995 2022-06-22,19:07:40.000,173,9572367,-795,0,1655924859,6275.479315829994,-1173.692199389996,24575.30586432 2022-06-22,19:07:41.000,173,9572348,645,0,1655924860,6275.364798559996,-1173.7203959100007,24575.284902959997 2022-06-22,19:07:42.000,173,9572387,605,0,1655924861,6275.196390809993,-1173.7626906899968,24575.0892636 2022-06-22,19:07:43.000,173,9572469,-795,0,1655924862,6275.149236639998,-1173.7838380800022,24575.124199200007 2022-06-22,19:07:44.000,173,9572398,685,0,1655924863,6275.149236639998,-1173.7697398199962,24575.194070400008 2022-06-22,19:07:45.000,173,9572313,-315,0,1655924864,6275.014510439993,-1173.7908872100015,24575.068302239997 2022-06-22,19:07:46.000,173,9572379,445,0,1655924865,6275.095346159993,-1173.7838380800022,24575.103237840005 2022-06-22,19:07:47.000,173,9572330,-795,0,1655924866,6275.088609849998,-1173.7133467800013,24575.0892636 2022-06-22,19:07:48.000,173,9572322,-515,0,1655924867,6275.182918189996,-1173.6640028699985,24575.249967360003 2022-06-22,19:07:49.000,173,9572347,285,0,1655924868,6275.203127119996,-1173.6499046099998,24575.249967360003 2022-06-22,19:07:50.000,173,9572447,1085,0,1655924869,6275.2368086699935,-1173.5723641799996,24575.235993119997 2022-06-22,19:07:51.000,173,9572344,765,0,1655924870,6275.263753909996,-1173.5159711399974,24575.1591348 2022-06-22,19:07:52.000,173,9572357,-354,0,1655924871,6275.277226529994,-1173.452528969996,24575.04035376 2022-06-22,19:07:53.000,173,9572368,-795,0,1655924872,6275.331117009999,-1173.396135930001,24575.068302239997 2022-06-22,19:07:54.000,173,9572395,-795,0,1655924873,6275.492788449992,-1173.3115463700015,24575.20804464 2022-06-22,19:07:55.000,173,9572262,205,0,1655924874,6275.566887859997,-1173.2974481099955,24575.26394160001 2022-06-22,19:07:56.000,173,9572309,-795,0,1655924875,6275.634250959993,-1173.2410550700006,24575.27791584 2022-06-22,19:07:57.000,173,9572347,-595,0,1655924876,6275.566887859997,-1173.2269568100019,24575.152147680004 2022-06-22,19:07:58.000,173,9572361,-795,0,1655924877,6275.6275146499975,-1173.1917111599978,24575.215031759995 2022-06-22,19:07:59.000,173,9572384,-795,0,1655924878,6275.614042029993,-1173.2199076799952,24575.20804464 2022-06-22,19:08:00.000,173,9572365,525,0,1655924879,6275.654459889993,-1173.2410550700006,24575.187083279998 2022-06-22,19:08:01.000,173,9572382,-795,0,1655924880,6275.634250959993,-1173.2551533299993,24575.201057520004 2022-06-22,19:08:02.000,173,9572346,-795,0,1655924881,6275.587096789997,-1173.2622024599987,24575.082276480003 2022-06-22,19:08:03.000,173,9572427,605,0,1655924882,6275.533206309992,-1173.304497240002,24575.04035376 2022-06-22,19:08:04.000,173,9572304,-795,0,1655924883,6275.708350369998,-1173.360890279997,24575.249967360003 2022-06-22,19:08:05.000,173,9572289,645,0,1655924884,6275.708350369998,-1173.4172833199991,24575.25695448 2022-06-22,19:08:06.000,173,9572373,485,0,1655924885,6275.667932509998,-1173.466627230002,24575.20804464 2022-06-22,19:08:07.000,173,9572296,-114,0,1655924886,6275.607305719997,-1173.5441676600021,24575.047340879995 2022-06-22,19:08:08.000,173,9572406,-795,0,1655924887,6275.634250959993,-1173.6076098299964,24575.082276480003 2022-06-22,19:08:09.000,173,9572313,-795,0,1655924888,6275.654459889993,-1173.692199389996,24575.180096160002 2022-06-22,19:08:10.000,173,9572383,-795,0,1655924889,6275.708350369998,-1173.797936340001,24575.20804464 2022-06-22,19:08:11.000,173,9572404,-795,0,1655924890,6275.715086679993,-1173.8543293799958,24575.242980240007 2022-06-22,19:08:12.000,173,9572314,-795,0,1655924891,6275.721822989995,-1173.96711546,24575.229006 2022-06-22,19:08:13.000,173,9572354,-795,0,1655924892,6275.667932509998,-1174.058754149999,24575.103237840005 2022-06-22,19:08:14.000,173,9572338,-795,0,1655924893,6275.708350369998,-1174.150392839998,24575.1591348 2022-06-22,19:08:15.000,173,9572381,-795,0,1655924894,6275.634250959993,-1174.1997367500007,24575.131186320003 2022-06-22,19:08:16.000,173,9572429,-475,0,1655924895,6275.580360479995,-1174.2561297899956,24575.0892636 2022-06-22,19:08:17.000,173,9572296,-795,0,1655924896,6275.526469999997,-1174.3125228299978,24575.06131512 2022-06-22,19:08:18.000,173,9572375,805,0,1655924897,6275.512997379992,-1174.3266210899965,24575.0892636 2022-06-22,19:08:19.000,173,9572398,325,0,1655924898,6275.546678929997,-1174.3477684800018,24575.215031759995 2022-06-22,19:08:20.000,173,9572347,-795,0,1655924899,6275.479315829994,-1174.3548176100012,24575.27791584 2022-06-22,19:08:21.000,173,9572350,-795,0,1655924900,6275.465843209997,-1174.3195719599971,24575.25695448 2022-06-22,19:08:22.000,173,9572346,-795,0,1655924901,6275.344589629996,-1174.2631789200022,24575.054328000006 2022-06-22,19:08:23.000,173,9572291,-795,0,1655924902,6275.2906991499985,-1174.2208841399988,24575.11022496 2022-06-22,19:08:24.000,173,9572359,805,0,1655924903,6275.277226529994,-1174.150392839998,24575.1591348 2022-06-22,19:08:25.000,173,9572314,-795,0,1655924904,6275.263753909996,-1174.079901539997,24575.1591348 2022-06-22,19:08:26.000,173,9572367,404,0,1655924905,6275.189654499998,-1173.9812137199988,24575.11022496 2022-06-22,19:08:27.000,173,9572322,-795,0,1655924906,6275.189654499998,-1173.9036732899986,24575.13817344 2022-06-22,19:08:28.000,173,9572315,285,0,1655924907,6275.243544979996,-1173.819083729999,24575.229006 2022-06-22,19:08:29.000,173,9572361,-475,0,1655924908,6275.250281289998,-1173.7556415599975,24575.215031759995 2022-06-22,19:08:30.000,173,9572378,645,0,1655924909,6275.216599739993,-1173.6781011299972,24575.215031759995 2022-06-22,19:08:31.000,173,9572316,-795,0,1655924910,6275.176181879993,-1173.6287572200017,24575.166121919996 2022-06-22,19:08:32.000,173,9572292,165,0,1655924911,6275.135764019993,-1173.5512167900015,24575.033366640004 2022-06-22,19:08:33.000,173,9572362,-795,0,1655924912,6275.155972949993,-1173.508922009998,24575.082276480003 2022-06-22,19:08:34.000,173,9572331,-795,0,1655924913,6275.230072359998,-1173.4736763600013,24575.187083279998 2022-06-22,19:08:35.000,173,9572292,-235,0,1655924914,6275.2368086699935,-1173.4595780999953,24575.20804464 2022-06-22,19:08:36.000,173,9572359,-795,0,1655924915,6275.216599739993,-1173.4948237499993,24575.242980240007 2022-06-22,19:08:37.000,173,9572366,285,0,1655924916,6275.155972949993,-1173.508922009998,24575.075289360007 2022-06-22,19:08:38.000,173,9572375,-795,0,1655924917,6275.176181879993,-1173.5441676600021,24575.173109040006 2022-06-22,19:08:39.000,173,9572345,-155,0,1655924918,6275.155972949993,-1173.6146589599957,24575.13817344 2022-06-22,19:08:40.000,173,9572324,1045,0,1655924919,6275.129027709998,-1173.6710519999979,24575.11022496 2022-06-22,19:08:41.000,173,9572354,-795,0,1655924920,6275.129027709998,-1173.72744504,24575.131186320003 2022-06-22,19:08:42.000,173,9572320,-434,0,1655924921,6275.129027709998,-1173.8825259000005,24575.033366640004 2022-06-22,19:08:43.000,173,9572311,-795,0,1655924922,6275.135764019993,-1173.9530172000013,24575.082276480003 2022-06-22,19:08:44.000,173,9572330,-795,0,1655924923,6275.169445569998,-1174.0658032799984,24575.13817344 2022-06-22,19:08:45.000,173,9572378,-795,0,1655924924,6275.135764019993,-1174.185638490002,24575.166121919996 2022-06-22,19:08:46.000,173,9572349,-795,0,1655924925,6275.129027709998,-1174.277277180001,24575.0892636 2022-06-22,19:08:47.000,173,9572305,-795,0,1655924926,6275.041455679995,-1174.36891587,24574.865675760004 2022-06-22,19:08:48.000,173,9572346,-795,0,1655924927,6275.0279830599975,-1174.425308910002,24574.879649999995 2022-06-22,19:08:49.000,173,9572316,-795,0,1655924928,6275.108818779998,-1174.4676036899982,24574.99144392 2022-06-22,19:08:50.000,173,9572308,-795,0,1655924929,6275.1425003299955,-1174.5028493400023,24575.033366640004 2022-06-22,19:08:51.000,173,9572338,-795,0,1655924930,6275.176181879993,-1174.516947600001,24575.075289360007 2022-06-22,19:08:52.000,173,9572288,-795,0,1655924931,6275.189654499998,-1174.516947600001,24575.068302239997 2022-06-22,19:08:53.000,173,9572329,-795,0,1655924932,6275.095346159993,-1174.4676036899982,24574.89362424 2022-06-22,19:08:54.000,173,9572406,-795,0,1655924933,6275.182918189996,-1174.425308910002,24574.963495440003 2022-06-22,19:08:55.000,173,9572336,-795,0,1655924934,6275.196390809993,-1174.3407193499952,24574.97048256 2022-06-22,19:08:56.000,173,9572333,-795,0,1655924935,6275.115555089993,-1174.2702280500016,24574.795804560003 2022-06-22,19:08:57.000,173,9572310,-795,0,1655924936,6275.223336049996,-1174.1997367500007,24574.914585600003 2022-06-22,19:08:58.000,173,9572367,-795,0,1655924937,6275.337853319994,-1174.0658032799984,24575.075289360007 2022-06-22,19:08:59.000,173,9572355,605,0,1655924938,6275.358062249994,-1173.9812137199988,24575.152147680004 2022-06-22,19:09:00.000,173,9572308,205,0,1655924939,6275.418689039994,-1173.8684276400018,24575.075289360007 2022-06-22,19:09:01.000,173,9572360,-35,0,1655924940,6275.438897969994,-1173.7626906899968,24575.047340879995 2022-06-22,19:09:02.000,173,9572354,-795,0,1655924941,6275.425425349997,-1173.6851502599966,24574.92157272 2022-06-22,19:09:03.000,173,9572388,205,0,1655924942,6275.512997379992,-1173.621708089995,24574.92157272 2022-06-22,19:09:04.000,173,9572380,-795,0,1655924943,6275.465843209997,-1173.5512167900015,24574.886637120006 2022-06-22,19:09:05.000,173,9572269,-795,0,1655924944,6275.640987269995,-1173.5441676600021,24574.963495440003 2022-06-22,19:09:06.000,173,9572333,1285,0,1655924945,6275.614042029993,-1173.5441676600021,24574.92157272 2022-06-22,19:09:07.000,173,9572345,-795,0,1655924946,6275.674668819993,-1173.5512167900015,24574.949521199997 2022-06-22,19:09:08.000,173,9572373,565,0,1655924947,6275.762240849996,-1173.5935115699976,24575.033366640004 2022-06-22,19:09:09.000,173,9572369,-795,0,1655924948,6275.768977159998,-1173.6428554800004,24575.033366640004 2022-06-22,19:09:10.000,173,9572376,-795,0,1655924949,6275.701614059995,-1173.7203959100007,24575.026379520008 2022-06-22,19:09:11.000,173,9572346,565,0,1655924950,6275.634250959993,-1173.7626906899968,24574.97048256 2022-06-22,19:09:12.000,173,9572355,-795,0,1655924951,6275.526469999997,-1173.8684276400018,24574.89362424 2022-06-22,19:09:13.000,173,9572295,685,0,1655924952,6275.465843209997,-1173.945968070002,24574.879649999995 2022-06-22,19:09:14.000,173,9572316,-795,0,1655924953,6275.445634279997,-1174.0446558900003,24575.075289360007 2022-06-22,19:09:15.000,173,9572362,-795,0,1655924954,6275.398480109994,-1174.1574419699973,24575.054328000006 2022-06-22,19:09:16.000,173,9572375,-795,0,1655924955,6275.317644389994,-1174.2279332699982,24575.09625072001 2022-06-22,19:09:17.000,173,9572345,-795,0,1655924956,6275.230072359998,-1174.3266210899965,24575.075289360007 2022-06-22,19:09:18.000,173,9572366,-795,0,1655924957,6275.061664609995,-1174.4182597799954,24574.92157272 2022-06-22,19:09:19.000,173,9572316,-795,0,1655924958,6275.014510439993,-1174.4746528199976,24574.94253408 2022-06-22,19:09:20.000,173,9572311,-795,0,1655924959,6274.8797842399945,-1174.5521932499978,24574.844714400002 2022-06-22,19:09:21.000,173,9572303,605,0,1655924960,6274.893256859992,-1174.5944880300012,24574.99144392 2022-06-22,19:09:22.000,173,9572349,765,0,1655924961,6274.832630069999,-1174.6015371600006,24574.907598480007 2022-06-22,19:09:23.000,173,9572340,-795,0,1655924962,6274.832630069999,-1174.6438319399967,24574.92855984001 2022-06-22,19:09:24.000,173,9572335,-595,0,1655924963,6274.899993169995,-1174.5944880300012,24575.019392399998 2022-06-22,19:09:25.000,173,9572381,685,0,1655924964,6274.886520549997,-1174.5803897699952,24575.033366640004 2022-06-22,19:09:26.000,173,9572413,-795,0,1655924965,6274.893256859992,-1174.538094989999,24574.97746968001 2022-06-22,19:09:27.000,173,9572295,-274,0,1655924966,6274.859575309994,-1174.4535054299995,24574.830740159996 2022-06-22,19:09:28.000,173,9572347,-795,0,1655924967,6274.926938409997,-1174.390063259998,24574.82375304 2022-06-22,19:09:29.000,173,9572390,-795,0,1655924968,6275.007774129997,-1174.3266210899965,24574.816765920004 2022-06-22,19:09:30.000,173,9572361,765,0,1655924969,6275.095346159993,-1174.2279332699982,24574.89362424 2022-06-22,19:09:31.000,173,9572330,-35,0,1655924970,6275.257017599994,-1174.1292454499999,24575.033366640004 2022-06-22,19:09:32.000,173,9572373,-795,0,1655924971,6275.3850074899965,-1174.0164593699956,24574.998431039996 2022-06-22,19:09:33.000,173,9572295,1445,0,1655924972,6275.411952729999,-1173.9177715499973,24574.886637120006 2022-06-22,19:09:34.000,173,9572358,-795,0,1655924973,6275.546678929997,-1173.7908872100015,24574.97048256 2022-06-22,19:09:35.000,173,9572261,-795,0,1655924974,6275.600569409995,-1173.7415432999987,24574.92855984001 2022-06-22,19:09:36.000,173,9572318,-795,0,1655924975,6275.674668819993,-1173.6710519999979,24574.963495440003 2022-06-22,19:09:37.000,173,9572342,-795,0,1655924976,6275.667932509998,-1173.5864624399983,24574.837727280006 2022-06-22,19:09:38.000,173,9572318,-795,0,1655924977,6275.721822989995,-1173.5300693999961,24574.87266288 2022-06-22,19:09:39.000,173,9572332,685,0,1655924978,6275.701614059995,-1173.508922009998,24574.767856080005 2022-06-22,19:09:40.000,173,9572321,445,0,1655924979,6275.910439669999,-1173.5018728799987,24574.998431039996 2022-06-22,19:09:41.000,173,9572415,765,0,1655924980,6275.917175979994,-1173.5300693999961,24574.963495440003 2022-06-22,19:09:42.000,173,9572349,-195,0,1655924981,6275.876758119994,-1173.5653150500002,24574.900611359997 2022-06-22,19:09:43.000,173,9572370,765,0,1655924982,6275.8565491899935,-1173.6287572200017,24574.89362424 2022-06-22,19:09:44.000,173,9572312,-795,0,1655924983,6275.8565491899935,-1173.7415432999987,24574.97746968001 2022-06-22,19:09:45.000,173,9572364,-74,0,1655924984,6275.829603949998,-1173.8543293799958,24574.97048256 2022-06-22,19:09:46.000,173,9572305,-795,0,1655924985,6275.7420319199955,-1173.9389189399953,24574.914585600003 2022-06-22,19:09:47.000,173,9572323,-795,0,1655924986,6275.681405129995,-1174.0939997999958,24574.907598480007 2022-06-22,19:09:48.000,173,9572331,-515,0,1655924987,6275.708350369998,-1174.2561297899956,24575.033366640004 2022-06-22,19:09:49.000,173,9572328,-795,0,1655924988,6275.587096789997,-1174.411210649996,24575.047340879995 2022-06-22,19:09:50.000,173,9572392,-795,0,1655924989,6275.459106899994,-1174.538094989999,24574.998431039996 2022-06-22,19:09:51.000,173,9572341,-795,0,1655924990,6275.3850074899965,-1174.6720284600015,24574.92855984001 2022-06-22,19:09:52.000,173,9572419,924,0,1655924991,6275.297435459994,-1174.827109320002,24574.82375304 2022-06-22,19:09:53.000,173,9572331,-795,0,1655924992,6275.196390809993,-1174.9328462699996,24574.82375304 2022-06-22,19:09:54.000,173,9572379,365,0,1655924993,6275.135764019993,-1175.0244849599985,24574.7748432 2022-06-22,19:09:55.000,173,9572358,645,0,1655924994,6275.283962839996,-1175.109074519998,24574.949521199997 2022-06-22,19:09:56.000,173,9572329,-515,0,1655924995,6275.2906991499985,-1175.1725166899996,24574.963495440003 2022-06-22,19:09:57.000,173,9572299,-354,0,1655924996,6275.317644389994,-1175.1936640799977,24574.97746968001 2022-06-22,19:09:58.000,173,9572362,-795,0,1655924997,6275.2906991499985,-1175.2430079900005,24574.80977880001 2022-06-22,19:09:59.000,173,9572445,485,0,1655924998,6275.371534869999,-1175.2218605999951,24574.80977880001 2022-06-22,19:10:00.000,173,9572292,-795,0,1655924999,6275.459106899994,-1175.1936640799977,24574.886637120006 2022-06-22,19:10:01.000,173,9572394,-195,0,1655925000,6275.546678929997,-1175.1302219099962,24574.865675760004 2022-06-22,19:10:02.000,173,9572280,765,0,1655925001,6275.614042029993,-1175.0456323499966,24574.830740159996 2022-06-22,19:10:03.000,173,9572386,845,0,1655925002,6275.721822989995,-1174.939895399999,24574.851701519998 2022-06-22,19:10:04.000,173,9572310,725,0,1655925003,6275.802658709996,-1174.8200601899953,24574.858688640008 2022-06-22,19:10:05.000,173,9572364,-795,0,1655925004,6275.816131329993,-1174.6790775900008,24574.80279168 2022-06-22,19:10:06.000,173,9572359,-795,0,1655925005,6275.998011699994,-1174.5733406399959,24574.886637120006 2022-06-22,19:10:07.000,173,9572405,605,0,1655925006,6276.058638489994,-1174.4394071700008,24574.844714400002 2022-06-22,19:10:08.000,173,9572336,805,0,1655925007,6276.085583729997,-1174.2702280500016,24574.795804560003 2022-06-22,19:10:09.000,173,9572347,-795,0,1655925008,6276.146210519997,-1174.1644910999967,24574.844714400002 2022-06-22,19:10:10.000,173,9572321,-35,0,1655925009,6276.307881959998,-1174.0728524099977,24575.012405280002 2022-06-22,19:10:11.000,173,9572357,-795,0,1655925010,6276.395453989993,-1173.9389189399953,24575.054328000006 2022-06-22,19:10:12.000,173,9572304,-795,0,1655925011,6276.435871849993,-1173.8754767700011,24575.04035376 2022-06-22,19:10:13.000,173,9572373,-795,0,1655925012,6276.395453989993,-1173.819083729999,24574.97746968001 2022-06-22,19:10:14.000,173,9572347,765,0,1655925013,6276.469553399998,-1173.819083729999,24575.033366640004 2022-06-22,19:10:15.000,173,9572341,404,0,1655925014,6276.462817089996,-1173.819083729999,24575.026379520008 2022-06-22,19:10:16.000,173,9572348,-795,0,1655925015,6276.435871849993,-1173.8472802499964,24574.998431039996 2022-06-22,19:10:17.000,173,9572377,1085,0,1655925016,6276.334827199993,-1173.8966241599992,24574.907598480007 2022-06-22,19:10:18.000,173,9572405,-795,0,1655925017,6276.355036129993,-1173.9882628499981,24574.99144392 2022-06-22,19:10:19.000,173,9572320,-795,0,1655925018,6276.388717679998,-1174.0939997999958,24575.14516056001 2022-06-22,19:10:20.000,173,9572301,765,0,1655925019,6276.260727789995,-1174.1785893599954,24574.914585600003 2022-06-22,19:10:21.000,173,9572368,-795,0,1655925020,6276.287673029998,-1174.2561297899956,24575.005418160006 2022-06-22,19:10:22.000,173,9572366,-795,0,1655925021,6276.321354579995,-1174.3759649999993,24575.04035376 2022-06-22,19:10:23.000,173,9572393,445,0,1655925022,6276.321354579995,-1174.4746528199976,24575.033366640004 2022-06-22,19:10:24.000,173,9572340,-795,0,1655925023,6276.321354579995,-1174.5733406399959,24575.019392399998 2022-06-22,19:10:25.000,173,9572343,-795,0,1655925024,6276.287673029998,-1174.6367828099974,24574.89362424 2022-06-22,19:10:26.000,173,9572350,-795,0,1655925025,6276.2472551699975,-1174.7425197600023,24574.858688640008 2022-06-22,19:10:27.000,173,9572329,-795,0,1655925026,6276.395453989993,-1174.7848145399985,24574.97048256 2022-06-22,19:10:28.000,173,9572350,-795,0,1655925027,6276.4560807799935,-1174.8623549699987,24575.082276480003 2022-06-22,19:10:29.000,173,9572326,-795,0,1655925028,6276.483026019996,-1174.8764532299974,24575.06131512 2022-06-22,19:10:30.000,173,9572263,-795,0,1655925029,6276.476289709994,-1174.8905514899961,24575.005418160006 2022-06-22,19:10:31.000,173,9572367,365,0,1655925030,6276.469553399998,-1174.9187480100009,24574.97746968001 2022-06-22,19:10:32.000,173,9572350,-795,0,1655925031,6276.435871849993,-1174.9046497500021,24574.865675760004 2022-06-22,19:10:33.000,173,9572352,-795,0,1655925032,6276.4560807799935,-1174.9046497500021,24574.858688640008 2022-06-22,19:10:34.000,173,9572327,805,0,1655925033,6276.563861739996,-1174.8412075800006,24575.012405280002 2022-06-22,19:10:35.000,173,9572336,-795,0,1655925034,6276.584070669996,-1174.7777654099991,24575.082276480003 2022-06-22,19:10:36.000,173,9572341,-195,0,1655925035,6276.523443879996,-1174.7425197600023,24574.87266288 2022-06-22,19:10:37.000,173,9572367,-555,0,1655925036,6276.590806979999,-1174.6861267200002,24575.019392399998 2022-06-22,19:10:38.000,173,9572311,885,0,1655925037,6276.651433769999,-1174.6367828099974,24575.033366640004 2022-06-22,19:10:39.000,173,9572369,-795,0,1655925038,6276.658170079994,-1174.538094989999,24575.012405280002 2022-06-22,19:10:40.000,173,9572351,725,0,1655925039,6276.691851629999,-1174.516947600001,24575.033366640004 2022-06-22,19:10:41.000,173,9572329,-795,0,1655925040,6276.685115319997,-1174.4464563000001,24575.047340879995 2022-06-22,19:10:42.000,173,9572293,-795,0,1655925041,6276.651433769999,-1174.4323580400014,24574.998431039996 2022-06-22,19:10:43.000,173,9572314,285,0,1655925042,6276.671642699999,-1174.3759649999993,24575.04035376 2022-06-22,19:10:44.000,173,9572236,1485,0,1655925043,6276.732269489992,-1174.3477684800018,24575.124199200007 2022-06-22,19:10:45.000,173,9572378,-795,0,1655925044,6276.712060559992,-1174.3407193499952,24575.201057520004 2022-06-22,19:10:46.000,173,9572350,485,0,1655925045,6276.664906389997,-1174.3477684800018,24575.166121919996 2022-06-22,19:10:47.000,173,9572357,485,0,1655925046,6276.496498639994,-1174.3407193499952,24574.984456800004 2022-06-22,19:10:48.000,173,9572337,-434,0,1655925047,6276.483026019996,-1174.3830141299986,24575.026379520008 2022-06-22,19:10:49.000,173,9572349,725,0,1655925048,6276.516707569994,-1174.3759649999993,24575.152147680004 2022-06-22,19:10:50.000,173,9572343,-795,0,1655925049,6276.563861739996,-1174.4041615199967,24575.319838560004 2022-06-22,19:10:51.000,173,9572359,-795,0,1655925050,6276.523443879996,-1174.4323580400014,24575.20804464 2022-06-22,19:10:52.000,173,9572285,-795,0,1655925051,6276.321354579995,-1174.481701949997,24574.963495440003 2022-06-22,19:10:53.000,173,9572360,-795,0,1655925052,6276.388717679998,-1174.4464563000001,24575.124199200007 2022-06-22,19:10:54.000,173,9572362,-795,0,1655925053,6276.408926609998,-1174.4605545599989,24575.194070400008 2022-06-22,19:10:55.000,173,9572390,-795,0,1655925054,6276.368508749998,-1174.4958002099957,24575.14516056001 2022-06-22,19:10:56.000,173,9572292,-315,0,1655925055,6276.3415635099955,-1174.516947600001,24575.124199200007 2022-06-22,19:10:57.000,173,9572377,1085,0,1655925056,6276.334827199993,-1174.538094989999,24574.998431039996 2022-06-22,19:10:58.000,173,9572326,-795,0,1655925057,6276.328090889998,-1174.4958002099957,24575.082276480003 2022-06-22,19:10:59.000,173,9572392,5,0,1655925058,6276.408926609998,-1174.516947600001,24575.222018880006 2022-06-22,19:11:00.000,173,9572361,725,0,1655925059,6276.435871849993,-1174.5098984700016,24575.242980240007 2022-06-22,19:11:01.000,173,9572339,-795,0,1655925060,6276.462817089996,-1174.4958002099957,24575.242980240007 2022-06-22,19:11:02.000,173,9572352,845,0,1655925061,6276.435871849993,-1174.5028493400023,24575.075289360007 2022-06-22,19:11:03.000,173,9572379,845,0,1655925062,6276.509971259999,-1174.4958002099957,24575.117212079997 2022-06-22,19:11:04.000,173,9572361,-795,0,1655925063,6276.577334359994,-1174.5028493400023,24575.124199200007 2022-06-22,19:11:05.000,173,9572325,525,0,1655925064,6276.597543289994,-1174.481701949997,24575.131186320003 2022-06-22,19:11:06.000,173,9572374,-795,0,1655925065,6276.523443879996,-1174.4464563000001,24574.97746968001 2022-06-22,19:11:07.000,173,9572313,-795,0,1655925066,6276.705324249997,-1174.4605545599989,24575.06131512 2022-06-22,19:11:08.000,173,9572310,5,0,1655925067,6276.833314139993,-1174.4535054299995,24575.242980240007 2022-06-22,19:11:09.000,173,9572290,645,0,1655925068,6276.840050449995,-1174.425308910002,24575.242980240007 2022-06-22,19:11:10.000,173,9572347,765,0,1655925069,6276.860259379995,-1174.4182597799954,24575.215031759995 2022-06-22,19:11:11.000,173,9572349,-795,0,1655925070,6276.8467867599975,-1174.425308910002,24575.152147680004 2022-06-22,19:11:12.000,173,9572347,-795,0,1655925071,6276.799632589995,-1174.4182597799954,24575.047340879995 2022-06-22,19:11:13.000,173,9572326,-235,0,1655925072,6276.779423659995,-1174.4041615199967,24575.082276480003 2022-06-22,19:11:14.000,173,9572343,-795,0,1655925073,6276.907413549998,-1174.4394071700008,24575.26394160001 2022-06-22,19:11:15.000,173,9572303,-795,0,1655925074,6276.860259379995,-1174.411210649996,24575.298877200003 2022-06-22,19:11:16.000,173,9572292,-795,0,1655925075,6276.853523069993,-1174.4182597799954,24575.270928720005 2022-06-22,19:11:17.000,173,9572261,924,0,1655925076,6276.759214729995,-1174.425308910002,24575.180096160002 2022-06-22,19:11:18.000,173,9572348,-795,0,1655925077,6276.745742109997,-1174.411210649996,24575.235993119997 2022-06-22,19:11:19.000,173,9572275,-795,0,1655925078,6276.718796869995,-1174.4394071700008,24575.180096160002 2022-06-22,19:11:20.000,173,9572361,-795,0,1655925079,6276.678379009994,-1174.481701949997,24575.235993119997 2022-06-22,19:11:21.000,173,9572362,-795,0,1655925080,6276.624488529997,-1174.4676036899982,24575.215031759995 2022-06-22,19:11:22.000,173,9572382,-795,0,1655925081,6276.563861739996,-1174.481701949997,24575.229006 2022-06-22,19:11:23.000,173,9572354,-235,0,1655925082,6276.516707569994,-1174.4746528199976,24575.20804464 2022-06-22,19:11:24.000,173,9572333,-795,0,1655925083,6276.557125429994,-1174.4887510799963,24575.25695448 2022-06-22,19:11:25.000,173,9572336,-795,0,1655925084,6276.530180189999,-1174.4958002099957,24575.340799920006 2022-06-22,19:11:26.000,173,9572373,-795,0,1655925085,6276.476289709994,-1174.4958002099957,24575.298877200003 2022-06-22,19:11:27.000,173,9572342,-795,0,1655925086,6276.395453989993,-1174.4676036899982,24575.117212079997 2022-06-22,19:11:28.000,173,9572395,-795,0,1655925087,6276.368508749998,-1174.4676036899982,24575.103237840005 2022-06-22,19:11:29.000,173,9572319,404,0,1655925088,6276.429135539998,-1174.4605545599989,24575.235993119997 2022-06-22,19:11:30.000,173,9572333,-795,0,1655925089,6276.462817089996,-1174.425308910002,24575.298877200003 2022-06-22,19:11:31.000,173,9572359,845,0,1655925090,6276.483026019996,-1174.411210649996,24575.31285144001 2022-06-22,19:11:32.000,173,9572370,1165,0,1655925091,6276.503234949996,-1174.4041615199967,24575.30586432 2022-06-22,19:11:33.000,173,9572316,-795,0,1655925092,6276.4560807799935,-1174.3830141299986,24575.222018880006 2022-06-22,19:11:34.000,173,9572379,165,0,1655925093,6276.462817089996,-1174.3407193499952,24575.298877200003 2022-06-22,19:11:35.000,173,9572323,-795,0,1655925094,6276.4560807799935,-1174.3407193499952,24575.270928720005 2022-06-22,19:11:36.000,173,9572316,-395,0,1655925095,6276.496498639994,-1174.3266210899965,24575.270928720005 2022-06-22,19:11:37.000,173,9572324,-795,0,1655925096,6276.4560807799935,-1174.3054736999984,24575.173109040006 2022-06-22,19:11:38.000,173,9572279,-795,0,1655925097,6276.4897623299985,-1174.2631789200022,24575.235993119997 2022-06-22,19:11:39.000,173,9572358,-675,0,1655925098,6276.563861739996,-1174.2631789200022,24575.340799920006 2022-06-22,19:11:40.000,173,9572307,-675,0,1655925099,6276.597543289994,-1174.242031529997,24575.37573552 2022-06-22,19:11:41.000,173,9572381,205,0,1655925100,6276.597543289994,-1174.20678588,24575.410671120007 2022-06-22,19:11:42.000,173,9572351,-795,0,1655925101,6276.516707569994,-1174.171540229996,24575.26394160001 2022-06-22,19:11:43.000,173,9572359,-795,0,1655925102,6276.570598049999,-1174.185638490002,24575.27791584 2022-06-22,19:11:44.000,173,9572340,-795,0,1655925103,6276.6042795999965,-1174.1926876200014,24575.27791584 2022-06-22,19:11:45.000,173,9572331,845,0,1655925104,6276.6042795999965,-1174.1785893599954,24575.284902959997 2022-06-22,19:11:46.000,173,9572334,-595,0,1655925105,6276.557125429994,-1174.171540229996,24575.249967360003 2022-06-22,19:11:47.000,173,9572354,165,0,1655925106,6276.550389119999,-1174.1644910999967,24575.229006 2022-06-22,19:11:48.000,173,9572248,285,0,1655925107,6276.617752219994,-1174.1644910999967,24575.354774159998 2022-06-22,19:11:49.000,173,9572278,-795,0,1655925108,6276.631224839999,-1174.1926876200014,24575.368748400004 2022-06-22,19:11:50.000,173,9572334,-795,0,1655925109,6276.530180189999,-1174.2138350099995,24575.368748400004 2022-06-22,19:11:51.000,173,9572396,885,0,1655925110,6276.496498639994,-1174.2490806599963,24575.31285144001 2022-06-22,19:11:52.000,173,9572359,-795,0,1655925111,6276.462817089996,-1174.277277180001,24575.201057520004 2022-06-22,19:11:53.000,173,9572324,805,0,1655925112,6276.415662919993,-1174.2843263100003,24575.187083279998 2022-06-22,19:11:54.000,173,9572263,445,0,1655925113,6276.509971259999,-1174.3054736999984,24575.39669688 2022-06-22,19:11:55.000,173,9572347,-795,0,1655925114,6276.523443879996,-1174.3266210899965,24575.389709760006 2022-06-22,19:11:56.000,173,9572359,-795,0,1655925115,6276.550389119999,-1174.3618667400006,24575.37573552 2022-06-22,19:11:57.000,173,9572364,-795,0,1655925116,6276.449344469998,-1174.3971123899973,24575.31285144001 2022-06-22,19:11:58.000,173,9572340,-795,0,1655925117,6276.496498639994,-1174.4182597799954,24575.340799920006 2022-06-22,19:11:59.000,173,9572330,-235,0,1655925118,6276.4560807799935,-1174.4394071700008,24575.27791584 2022-06-22,19:12:00.000,173,9572341,-795,0,1655925119,6276.449344469998,-1174.4394071700008,24575.340799920006 2022-06-22,19:12:01.000,173,9572364,-795,0,1655925120,6276.429135539998,-1174.481701949997,24575.298877200003 2022-06-22,19:12:02.000,173,9572351,-795,0,1655925121,6276.388717679998,-1174.4887510799963,24575.249967360003 2022-06-22,19:12:03.000,173,9572354,-795,0,1655925122,6276.388717679998,-1174.516947600001,24575.31285144001 2022-06-22,19:12:04.000,173,9572298,1005,0,1655925123,6276.449344469998,-1174.538094989999,24575.42464536 2022-06-22,19:12:05.000,173,9572310,-515,0,1655925124,6276.429135539998,-1174.60858629,24575.410671120007 2022-06-22,19:12:06.000,173,9572437,-795,0,1655925125,6276.375245059993,-1174.6226845499987,24575.354774159998 2022-06-22,19:12:07.000,173,9572338,365,0,1655925126,6276.220309929995,-1174.650881069996,24575.117212079997 2022-06-22,19:12:08.000,173,9572359,-795,0,1655925127,6276.280936719995,-1174.6579301999955,24575.20804464 2022-06-22,19:12:09.000,173,9572353,-795,0,1655925128,6276.301145649995,-1174.7072741099983,24575.31285144001 2022-06-22,19:12:10.000,173,9572360,-795,0,1655925129,6276.328090889998,-1174.7354706299957,24575.354774159998 2022-06-22,19:12:11.000,173,9572333,445,0,1655925130,6276.314618269993,-1174.7989127999972,24575.389709760006 2022-06-22,19:12:12.000,173,9572300,-795,0,1655925131,6276.280936719995,-1174.813011059996,24575.368748400004 2022-06-22,19:12:13.000,173,9572347,-795,0,1655925132,6276.2135736199925,-1174.84825671,24575.27791584 2022-06-22,19:12:14.000,173,9572356,-795,0,1655925133,6276.227046239997,-1174.827109320002,24575.361761280008 2022-06-22,19:12:15.000,173,9572309,1365,0,1655925134,6276.166419449997,-1174.8553058399993,24575.32682568 2022-06-22,19:12:16.000,173,9572335,-795,0,1655925135,6276.119265279995,-1174.8200601899953,24575.298877200003 2022-06-22,19:12:17.000,173,9572362,165,0,1655925136,6276.072111109999,-1174.7848145399985,24575.187083279998 2022-06-22,19:12:18.000,173,9572378,-795,0,1655925137,6276.112528969992,-1174.7918636699978,24575.249967360003 2022-06-22,19:12:19.000,173,9572350,-795,0,1655925138,6276.200100999995,-1174.7495688900017,24575.438619600005 2022-06-22,19:12:20.000,173,9572351,-795,0,1655925139,6276.193364689992,-1174.7143232399976,24575.452593839997 2022-06-22,19:12:21.000,173,9572313,965,0,1655925140,6276.233782549993,-1174.700224979999,24575.42464536 2022-06-22,19:12:22.000,173,9572435,-35,0,1655925141,6276.186628379997,-1174.700224979999,24575.27791584 2022-06-22,19:12:23.000,173,9572388,-795,0,1655925142,6276.220309929995,-1174.6720284600015,24575.291890080007 2022-06-22,19:12:24.000,173,9572278,-795,0,1655925143,6276.2472551699975,-1174.6720284600015,24575.298877200003 2022-06-22,19:12:25.000,173,9572304,-795,0,1655925144,6276.280936719995,-1174.664979330002,24575.347787040002 2022-06-22,19:12:26.000,173,9572307,-155,0,1655925145,6276.267464099998,-1174.650881069996,24575.270928720005 2022-06-22,19:12:27.000,173,9572320,-795,0,1655925146,6276.253991479993,-1174.664979330002,24575.27791584 2022-06-22,19:12:28.000,173,9572307,-795,0,1655925147,6276.321354579995,-1174.700224979999,24575.417658240003 2022-06-22,19:12:29.000,173,9572365,-795,0,1655925148,6276.328090889998,-1174.6861267200002,24575.43163248001 2022-06-22,19:12:30.000,173,9572404,565,0,1655925149,6276.301145649995,-1174.7072741099983,24575.42464536 2022-06-22,19:12:31.000,173,9572409,124,0,1655925150,6276.260727789995,-1174.700224979999,24575.333812799996 2022-06-22,19:12:32.000,173,9572396,565,0,1655925151,6276.200100999995,-1174.6790775900008,24575.25695448 2022-06-22,19:12:33.000,173,9572332,-795,0,1655925152,6276.206837309997,-1174.7072741099983,24575.25695448 2022-06-22,19:12:34.000,173,9572343,-795,0,1655925153,6276.334827199993,-1174.7143232399976,24575.452593839997 2022-06-22,19:12:35.000,173,9572337,165,0,1655925154,6276.355036129993,-1174.7284214999963,24575.4735552 2022-06-22,19:12:36.000,173,9572378,-795,0,1655925155,6276.348299819998,-1174.721372369997,24575.459580960007 2022-06-22,19:12:37.000,173,9572355,-795,0,1655925156,6276.348299819998,-1174.7072741099983,24575.382722639995 2022-06-22,19:12:38.000,173,9572392,1125,0,1655925157,6276.415662919993,-1174.7143232399976,24575.49451656 2022-06-22,19:12:39.000,173,9572377,-795,0,1655925158,6276.415662919993,-1174.700224979999,24575.452593839997 2022-06-22,19:12:40.000,173,9572463,845,0,1655925159,6276.435871849993,-1174.6861267200002,24575.452593839997 2022-06-22,19:12:41.000,173,9572274,845,0,1655925160,6276.483026019996,-1174.650881069996,24575.466568080003 2022-06-22,19:12:42.000,173,9572366,-795,0,1655925161,6276.462817089996,-1174.6861267200002,24575.417658240003 2022-06-22,19:12:43.000,173,9572367,845,0,1655925162,6276.496498639994,-1174.6720284600015,24575.459580960007 2022-06-22,19:12:44.000,173,9572385,-795,0,1655925163,6276.584070669996,-1174.6579301999955,24575.571374879997 2022-06-22,19:12:45.000,173,9572294,-795,0,1655925164,6276.570598049999,-1174.6790775900008,24575.585349120003 2022-06-22,19:12:46.000,173,9572377,-755,0,1655925165,6276.6042795999965,-1174.6861267200002,24575.49451656 2022-06-22,19:12:47.000,173,9572339,565,0,1655925166,6276.536916499994,-1174.700224979999,24575.333812799996 2022-06-22,19:12:48.000,173,9572385,645,0,1655925167,6276.530180189999,-1174.6931758499995,24575.438619600005 2022-06-22,19:12:49.000,173,9572360,-795,0,1655925168,6276.590806979999,-1174.700224979999,24575.515477920002 2022-06-22,19:12:50.000,173,9572339,245,0,1655925169,6276.624488529997,-1174.7143232399976,24575.578362000007 2022-06-22,19:12:51.000,173,9572345,285,0,1655925170,6276.584070669996,-1174.7072741099983,24575.59233624 2022-06-22,19:12:52.000,173,9572382,-795,0,1655925171,6276.671642699999,-1174.7284214999963,24575.606310480005 2022-06-22,19:12:53.000,173,9572369,-795,0,1655925172,6276.597543289994,-1174.7425197600023,24575.529452160008 2022-06-22,19:12:54.000,173,9572389,-795,0,1655925173,6276.6042795999965,-1174.7284214999963,24575.578362000007 2022-06-22,19:12:55.000,173,9572412,-795,0,1655925174,6276.563861739996,-1174.7284214999963,24575.5434264 2022-06-22,19:12:56.000,173,9572339,-195,0,1655925175,6276.563861739996,-1174.7284214999963,24575.606310480005 2022-06-22,19:12:57.000,173,9572374,-795,0,1655925176,6276.503234949996,-1174.6861267200002,24575.48054232001 2022-06-22,19:12:58.000,173,9572319,-795,0,1655925177,6276.509971259999,-1174.7072741099983,24575.5434264 2022-06-22,19:12:59.000,173,9572318,485,0,1655925178,6276.577334359994,-1174.6931758499995,24575.690155919998 2022-06-22,19:13:00.000,173,9572279,445,0,1655925179,6276.584070669996,-1174.7072741099983,24575.697143040008 2022-06-22,19:13:01.000,173,9572349,-795,0,1655925180,6276.523443879996,-1174.6720284600015,24575.690155919998 2022-06-22,19:13:02.000,173,9572369,-795,0,1655925181,6276.4897623299985,-1174.6790775900008,24575.64124608 2022-06-22,19:13:03.000,173,9572397,-795,0,1655925182,6276.348299819998,-1174.7072741099983,24575.508490800006 2022-06-22,19:13:04.000,173,9572404,-795,0,1655925183,6276.307881959998,-1174.6579301999955,24575.56438776 2022-06-22,19:13:05.000,173,9572338,85,0,1655925184,6276.328090889998,-1174.7143232399976,24575.64823320001 2022-06-22,19:13:06.000,173,9572315,725,0,1655925185,6276.307881959998,-1174.6861267200002,24575.697143040008 2022-06-22,19:13:07.000,173,9572324,-395,0,1655925186,6276.227046239997,-1174.7425197600023,24575.676181680006 2022-06-22,19:13:08.000,173,9572411,-795,0,1655925187,6276.011484319999,-1174.721372369997,24575.501503679996 2022-06-22,19:13:09.000,173,9572331,605,0,1655925188,6276.045165869997,-1174.7354706299957,24575.669194559996 2022-06-22,19:13:10.000,173,9572396,765,0,1655925189,6276.018220629994,-1174.7495688900017,24575.669194559996 2022-06-22,19:13:11.000,173,9572323,-795,0,1655925190,6275.930648599999,-1174.7143232399976,24575.66220744 2022-06-22,19:13:12.000,173,9572372,525,0,1655925191,6275.748768229998,-1174.6790775900008,24575.410671120007 2022-06-22,19:13:13.000,173,9572353,645,0,1655925192,6275.795922399993,-1174.6438319399967,24575.529452160008 2022-06-22,19:13:14.000,173,9572417,-114,0,1655925193,6275.896967049994,-1174.629733679998,24575.683168800002 2022-06-22,19:13:15.000,173,9572399,885,0,1655925194,6275.910439669999,-1174.6156354199993,24575.697143040008 2022-06-22,19:13:16.000,173,9572369,1125,0,1655925195,6275.896967049994,-1174.5662915099965,24575.697143040008 2022-06-22,19:13:17.000,173,9572329,725,0,1655925196,6275.917175979994,-1174.5662915099965,24575.585349120003 2022-06-22,19:13:18.000,173,9572446,1125,0,1655925197,6275.998011699994,-1174.5451441199984,24575.676181680006 2022-06-22,19:13:19.000,173,9572372,-795,0,1655925198,6276.038429559994,-1174.5451441199984,24575.64823320001 2022-06-22,19:13:20.000,173,9572324,485,0,1655925199,6276.105792659997,-1174.516947600001,24575.6132976 2022-06-22,19:13:21.000,173,9572345,-795,0,1655925200,6276.186628379997,-1174.4323580400014,24575.64823320001 2022-06-22,19:13:22.000,173,9572286,-795,0,1655925201,6276.200100999995,-1174.4041615199967,24575.620284719997 2022-06-22,19:13:23.000,173,9572409,-795,0,1655925202,6276.287673029998,-1174.3759649999993,24575.64124608 2022-06-22,19:13:24.000,173,9572370,-795,0,1655925203,6276.422399229996,-1174.3266210899965,24575.725091520006 2022-06-22,19:13:25.000,173,9572371,-114,0,1655925204,6276.435871849993,-1174.277277180001,24575.704130160004 2022-06-22,19:13:26.000,173,9572460,725,0,1655925205,6276.476289709994,-1174.2349823999975,24575.676181680006 2022-06-22,19:13:27.000,173,9572417,-795,0,1655925206,6276.435871849993,-1174.1785893599954,24575.585349120003 2022-06-22,19:13:28.000,173,9572393,-795,0,1655925207,6276.503234949996,-1174.1574419699973,24575.606310480005 2022-06-22,19:13:29.000,173,9572358,525,0,1655925208,6276.570598049999,-1174.0728524099977,24575.725091520006 2022-06-22,19:13:30.000,173,9572418,-315,0,1655925209,6276.617752219994,-1174.0446558900003,24575.801949840003 2022-06-22,19:13:31.000,173,9572346,285,0,1655925210,6276.631224839999,-1174.0446558900003,24575.81592408001 2022-06-22,19:13:32.000,173,9572372,-795,0,1655925211,6276.637961149994,-1174.0094102399962,24575.801949840003 2022-06-22,19:13:33.000,173,9572430,-795,0,1655925212,6276.577334359994,-1174.0023611099969,24575.71111728 2022-06-22,19:13:34.000,173,9572403,965,0,1655925213,6276.590806979999,-1174.0094102399962,24575.801949840003 2022-06-22,19:13:35.000,173,9572408,525,0,1655925214,6276.496498639994,-1174.0305576300016,24575.746052880007 2022-06-22,19:13:36.000,173,9572359,-555,0,1655925215,6276.483026019996,-1174.0658032799984,24575.718104399995 2022-06-22,19:13:37.000,173,9572373,-795,0,1655925216,6276.314618269993,-1174.1362945799992,24575.66220744 2022-06-22,19:13:38.000,173,9572342,605,0,1655925217,6276.307881959998,-1174.1997367500007,24575.585349120003 2022-06-22,19:13:39.000,173,9572394,85,0,1655925218,6276.267464099998,-1174.2702280500016,24575.66220744 2022-06-22,19:13:40.000,173,9572330,-795,0,1655925219,6276.274200409993,-1174.3266210899965,24575.78098848 2022-06-22,19:13:41.000,173,9572324,-795,0,1655925220,6276.2472551699975,-1174.3971123899973,24575.76002712 2022-06-22,19:13:42.000,173,9572354,445,0,1655925221,6276.126001589997,-1174.4605545599989,24575.655220320004 2022-06-22,19:13:43.000,173,9572368,-795,0,1655925222,6276.119265279995,-1174.5310458599997,24575.655220320004 2022-06-22,19:13:44.000,173,9572360,-795,0,1655925223,6276.126001589997,-1174.5944880300012,24575.71111728 2022-06-22,19:13:45.000,173,9572307,1045,0,1655925224,6276.092320039999,-1174.6579301999955,24575.718104399995 2022-06-22,19:13:46.000,173,9572365,845,0,1655925225,6276.072111109999,-1174.6790775900008,24575.59932336001 2022-06-22,19:13:47.000,173,9572359,-795,0,1655925226,6276.031693249999,-1174.721372369997,24575.669194559996 2022-06-22,19:13:48.000,173,9572357,805,0,1655925227,6276.038429559994,-1174.7777654099991,24575.76002712 2022-06-22,19:13:49.000,173,9572331,-315,0,1655925228,6276.024956939997,-1174.8059619299966,24575.697143040008 2022-06-22,19:13:50.000,173,9572386,-795,0,1655925229,6275.937384909994,-1174.813011059996,24575.725091520006 2022-06-22,19:13:51.000,173,9572344,-795,0,1655925230,6275.896967049994,-1174.8412075800006,24575.606310480005 2022-06-22,19:13:52.000,173,9572352,-434,0,1655925231,6275.822867639996,-1174.8341584500013,24575.522465039998 2022-06-22,19:13:53.000,173,9572309,-795,0,1655925232,6275.768977159998,-1174.8059619299966,24575.5434264 2022-06-22,19:13:54.000,173,9572287,-795,0,1655925233,6275.843076569996,-1174.813011059996,24575.718104399995 2022-06-22,19:13:55.000,173,9572355,-795,0,1655925234,6275.870021809998,-1174.7777654099991,24575.718104399995 2022-06-22,19:13:56.000,173,9572323,-795,0,1655925235,6275.876758119994,-1174.7425197600023,24575.73207864 2022-06-22,19:13:57.000,173,9572378,-795,0,1655925236,6275.829603949998,-1174.721372369997,24575.59233624 2022-06-22,19:13:58.000,173,9572373,-795,0,1655925237,6275.8902307399985,-1174.6367828099974,24575.655220320004 2022-06-22,19:13:59.000,173,9572315,-795,0,1655925238,6275.910439669999,-1174.60858629,24575.66220744 2022-06-22,19:14:00.000,173,9572316,-795,0,1655925239,6275.917175979994,-1174.5521932499978,24575.620284719997 2022-06-22,19:14:01.000,173,9572371,-795,0,1655925240,6275.977802769994,-1174.5098984700016,24575.66220744 2022-06-22,19:14:02.000,173,9572386,924,0,1655925241,6275.930648599999,-1174.4535054299995,24575.606310480005 2022-06-22,19:14:03.000,173,9572342,-795,0,1655925242,6275.937384909994,-1174.3548176100012,24575.585349120003 2022-06-22,19:14:04.000,173,9572353,205,0,1655925243,6275.998011699994,-1174.3054736999984,24575.76002712 2022-06-22,19:14:05.000,173,9572356,-795,0,1655925244,6275.977802769994,-1174.2208841399988,24575.704130160004 2022-06-22,19:14:06.000,173,9572429,-795,0,1655925245,6275.950857529999,-1174.1433437099986,24575.655220320004 2022-06-22,19:14:07.000,173,9572359,-475,0,1655925246,6275.822867639996,-1174.0658032799984,24575.578362000007 2022-06-22,19:14:08.000,173,9572456,-795,0,1655925247,6275.849812879998,-1173.9882628499981,24575.529452160008 2022-06-22,19:14:09.000,173,9572338,-795,0,1655925248,6275.782449779996,-1173.9036732899986,24575.522465039998 2022-06-22,19:14:10.000,173,9572340,-555,0,1655925249,6275.822867639996,-1173.8895750299998,24575.6132976 2022-06-22,19:14:11.000,173,9572363,-795,0,1655925250,6275.937384909994,-1173.8472802499964,24575.676181680006 2022-06-22,19:14:12.000,173,9572342,485,0,1655925251,6275.923912289996,-1173.840231119997,24575.606310480005 2022-06-22,19:14:13.000,173,9572313,765,0,1655925252,6275.998011699994,-1173.8120345999996,24575.73207864 2022-06-22,19:14:14.000,173,9572340,-795,0,1655925253,6276.011484319999,-1173.797936340001,24575.683168800002 2022-06-22,19:14:15.000,173,9572324,-795,0,1655925254,6275.977802769994,-1173.8472802499964,24575.620284719997 2022-06-22,19:14:16.000,173,9572336,-155,0,1655925255,6275.923912289996,-1173.9036732899986,24575.515477920002 2022-06-22,19:14:17.000,173,9572320,-795,0,1655925256,6275.937384909994,-1173.9741645899994,24575.49451656 2022-06-22,19:14:18.000,173,9572338,-795,0,1655925257,6276.058638489994,-1173.9953119799975,24575.71111728 2022-06-22,19:14:19.000,173,9572349,445,0,1655925258,6276.085583729997,-1174.0939997999958,24575.66220744 2022-06-22,19:14:20.000,173,9572344,-795,0,1655925259,6276.119265279995,-1174.1433437099986,24575.704130160004 2022-06-22,19:14:21.000,173,9572299,924,0,1655925260,6276.126001589997,-1174.2490806599963,24575.725091520006 2022-06-22,19:14:22.000,173,9572310,965,0,1655925261,6276.092320039999,-1174.3407193499952,24575.536439280004 2022-06-22,19:14:23.000,173,9572319,-795,0,1655925262,6276.126001589997,-1174.4676036899982,24575.578362000007 2022-06-22,19:14:24.000,173,9572349,-795,0,1655925263,6276.166419449997,-1174.5803897699952,24575.6132976 2022-06-22,19:14:25.000,173,9572323,765,0,1655925264,6276.119265279995,-1174.664979330002,24575.606310480005 2022-06-22,19:14:26.000,173,9572342,1005,0,1655925265,6276.078847419994,-1174.7354706299957,24575.557400640006 2022-06-22,19:14:27.000,173,9572338,-35,0,1655925266,6276.031693249999,-1174.8341584500013,24575.56438776 2022-06-22,19:14:28.000,173,9572360,-155,0,1655925267,6276.072111109999,-1174.8976006199955,24575.683168800002 2022-06-22,19:14:29.000,173,9572320,525,0,1655925268,6275.977802769994,-1174.9680919199964,24575.690155919998 2022-06-22,19:14:30.000,173,9572353,-795,0,1655925269,6275.896967049994,-1174.9751410499957,24575.690155919998 2022-06-22,19:14:31.000,173,9572362,-795,0,1655925270,6275.822867639996,-1174.9751410499957,24575.66220744 2022-06-22,19:14:32.000,173,9572362,-795,0,1655925271,6275.728559299998,-1175.0033375700004,24575.529452160008 2022-06-22,19:14:33.000,173,9572336,-795,0,1655925272,6275.681405129995,-1174.9680919199964,24575.515477920002 2022-06-22,19:14:34.000,173,9572331,-675,0,1655925273,6275.748768229998,-1174.9539936599976,24575.697143040008 2022-06-22,19:14:35.000,173,9572336,285,0,1655925274,6275.782449779996,-1174.9187480100009,24575.725091520006 2022-06-22,19:14:36.000,173,9572373,1085,0,1655925275,6275.802658709996,-1174.9046497500021,24575.725091520006 2022-06-22,19:14:37.000,173,9572313,-795,0,1655925276,6275.755504539993,-1174.869404099998,24575.620284719997 2022-06-22,19:14:38.000,173,9572312,-795,0,1655925277,6275.809395019998,-1174.8623549699987,24575.718104399995 2022-06-22,19:14:39.000,173,9572351,-795,0,1655925278,6275.843076569996,-1174.8412075800006,24575.64823320001 2022-06-22,19:14:40.000,173,9572267,325,0,1655925279,6275.863285499996,-1174.8059619299966,24575.683168800002 2022-06-22,19:14:41.000,173,9572369,-795,0,1655925280,6275.809395019998,-1174.721372369997,24575.683168800002 2022-06-22,19:14:42.000,173,9572316,325,0,1655925281,6275.762240849996,-1174.6438319399967,24575.655220320004 2022-06-22,19:14:43.000,173,9572382,-795,0,1655925282,6275.822867639996,-1174.5874389000019,24575.697143040008 2022-06-22,19:14:44.000,173,9572353,-795,0,1655925283,6275.923912289996,-1174.516947600001,24575.753040000003 2022-06-22,19:14:45.000,173,9572311,-795,0,1655925284,6275.9845390799965,-1174.4746528199976,24575.82989832 2022-06-22,19:14:46.000,173,9572380,605,0,1655925285,6275.950857529999,-1174.4182597799954,24575.80893696 2022-06-22,19:14:47.000,173,9572360,-795,0,1655925286,6275.923912289996,-1174.3830141299986,24575.64124608 2022-06-22,19:14:48.000,173,9572355,-795,0,1655925287,6275.971066459999,-1174.3477684800018,24575.704130160004 2022-06-22,19:14:49.000,173,9572382,124,0,1655925288,6275.937384909994,-1174.3477684800018,24575.64823320001 2022-06-22,19:14:50.000,173,9572385,-795,0,1655925289,6276.065374799997,-1174.3266210899965,24575.906756639997 2022-06-22,19:14:51.000,173,9572341,-795,0,1655925290,6276.092320039999,-1174.3125228299978,24575.89976952 2022-06-22,19:14:52.000,173,9572365,-795,0,1655925291,6276.085583729997,-1174.3407193499952,24575.906756639997 2022-06-22,19:14:53.000,173,9572349,-795,0,1655925292,6276.0990563499945,-1174.3618667400006,24575.794962720007 2022-06-22,19:14:54.000,173,9572350,-795,0,1655925293,6276.132737899992,-1174.4041615199967,24575.871821040004 2022-06-22,19:14:55.000,173,9572327,1165,0,1655925294,6275.9845390799965,-1174.36891587,24575.746052880007 2022-06-22,19:14:56.000,173,9572424,-795,0,1655925295,6276.024956939997,-1174.36891587,24575.850859680002 2022-06-22,19:14:57.000,173,9572320,-755,0,1655925296,6275.937384909994,-1174.3830141299986,24575.76701424001 2022-06-22,19:14:58.000,173,9572356,-795,0,1655925297,6275.971066459999,-1174.36891587,24575.87880816 2022-06-22,19:14:59.000,173,9572333,-795,0,1655925298,6276.065374799997,-1174.390063259998,24575.97662784 2022-06-22,19:15:00.000,173,9572373,-795,0,1655925299,6276.0990563499945,-1174.390063259998,24575.97662784 2022-06-22,19:15:01.000,173,9572352,-795,0,1655925300,6276.152946829992,-1174.390063259998,24575.94867936 2022-06-22,19:15:02.000,173,9572383,845,0,1655925301,6276.193364689992,-1174.4182597799954,24575.962653600007 2022-06-22,19:15:03.000,173,9572343,765,0,1655925302,6276.173155759992,-1174.411210649996,24575.78098848 2022-06-22,19:15:04.000,173,9572423,-795,0,1655925303,6276.267464099998,-1174.425308910002,24575.787975599997 2022-06-22,19:15:05.000,173,9572309,-795,0,1655925304,6276.3415635099955,-1174.4182597799954,24575.906756639997 2022-06-22,19:15:06.000,173,9572318,525,0,1655925305,6276.476289709994,-1174.4464563000001,24575.93470512001 2022-06-22,19:15:07.000,173,9572368,-795,0,1655925306,6276.442608159996,-1174.4605545599989,24575.93470512001 2022-06-22,19:15:08.000,173,9572334,-795,0,1655925307,6276.530180189999,-1174.516947600001,24575.87880816 2022-06-22,19:15:09.000,173,9572397,-795,0,1655925308,6276.658170079994,-1174.5310458599997,24576.011563440006 2022-06-22,19:15:10.000,173,9572348,165,0,1655925309,6276.536916499994,-1174.538094989999,24575.913743760007 2022-06-22,19:15:11.000,173,9572426,-795,0,1655925310,6276.550389119999,-1174.60858629,24575.822911200004 2022-06-22,19:15:12.000,173,9572390,-795,0,1655925311,6276.611015909999,-1174.664979330002,24575.885795279995 2022-06-22,19:15:13.000,173,9572334,-795,0,1655925312,6276.658170079994,-1174.7072741099983,24575.836885439996 2022-06-22,19:15:14.000,173,9572358,565,0,1655925313,6276.745742109997,-1174.7354706299957,24576.018550560002 2022-06-22,19:15:15.000,173,9572335,645,0,1655925314,6276.759214729995,-1174.7989127999972,24576.10239600001 2022-06-22,19:15:16.000,173,9572406,-795,0,1655925315,6276.765951039997,-1174.8412075800006,24576.09540888 2022-06-22,19:15:17.000,173,9572378,404,0,1655925316,6276.705324249997,-1174.8623549699987,24575.98361496001 2022-06-22,19:15:18.000,173,9572383,-35,0,1655925317,6276.671642699999,-1174.8976006199955,24576.09540888 2022-06-22,19:15:19.000,173,9572348,-155,0,1655925318,6276.597543289994,-1174.9257971400002,24576.04649904 2022-06-22,19:15:20.000,173,9572359,124,0,1655925319,6276.536916499994,-1174.939895399999,24576.025537679998 2022-06-22,19:15:21.000,173,9572378,124,0,1655925320,6276.476289709994,-1174.939895399999,24576.09540888 2022-06-22,19:15:22.000,173,9572336,445,0,1655925321,6276.368508749998,-1174.9539936599976,24575.9975892 2022-06-22,19:15:23.000,173,9572319,-795,0,1655925322,6276.287673029998,-1174.939895399999,24576.0674604 2022-06-22,19:15:24.000,173,9572338,805,0,1655925323,6276.280936719995,-1174.9187480100009,24576.15130584001 2022-06-22,19:15:25.000,173,9572375,685,0,1655925324,6276.240518859995,-1174.9187480100009,24576.179254320006 2022-06-22,19:15:26.000,173,9572381,-795,0,1655925325,6276.166419449997,-1174.8905514899961,24576.15130584001 2022-06-22,19:15:27.000,173,9572371,-795,0,1655925326,6276.119265279995,-1174.8835023599968,24576.15130584001 2022-06-22,19:15:28.000,173,9572427,404,0,1655925327,6276.011484319999,-1174.8764532299974,24576.018550560002 2022-06-22,19:15:29.000,173,9572371,-795,0,1655925328,6276.051902179999,-1174.8623549699987,24576.032524800008 2022-06-22,19:15:30.000,173,9572381,685,0,1655925329,6276.126001589997,-1174.8764532299974,24576.21418992 2022-06-22,19:15:31.000,173,9572332,-795,0,1655925330,6276.173155759992,-1174.869404099998,24576.200215680008 2022-06-22,19:15:32.000,173,9572372,-795,0,1655925331,6276.173155759992,-1174.9046497500021,24576.21418992 2022-06-22,19:15:33.000,173,9572363,645,0,1655925332,6276.126001589997,-1174.9257971400002,24576.10239600001 2022-06-22,19:15:34.000,173,9572379,-675,0,1655925333,6276.139474209995,-1174.9469445299983,24576.15130584001 2022-06-22,19:15:35.000,173,9572394,-795,0,1655925334,6276.112528969992,-1174.9680919199964,24576.130344480007 2022-06-22,19:15:36.000,173,9572345,325,0,1655925335,6276.112528969992,-1174.9892393100017,24576.221177039995 2022-06-22,19:15:37.000,173,9572373,-795,0,1655925336,6276.038429559994,-1174.9680919199964,24576.04649904 2022-06-22,19:15:38.000,173,9572384,-755,0,1655925337,6276.058638489994,-1174.9751410499957,24576.11637024 2022-06-22,19:15:39.000,173,9572357,-114,0,1655925338,6276.126001589997,-1174.982190179995,24576.242138399997 2022-06-22,19:15:40.000,173,9572331,685,0,1655925339,6276.119265279995,-1174.9751410499957,24576.221177039995 2022-06-22,19:15:41.000,173,9572380,1085,0,1655925340,6276.119265279995,-1174.9469445299983,24576.28406112 2022-06-22,19:15:42.000,173,9572383,-795,0,1655925341,6276.031693249999,-1174.9187480100009,24576.10239600001 2022-06-22,19:15:43.000,173,9572373,-795,0,1655925342,6276.065374799997,-1174.8764532299974,24576.16528008 2022-06-22,19:15:44.000,173,9572319,165,0,1655925343,6276.065374799997,-1174.827109320002,24576.193228559998 2022-06-22,19:15:45.000,173,9572378,845,0,1655925344,6276.085583729997,-1174.7918636699978,24576.158292960004 2022-06-22,19:15:46.000,173,9572379,-354,0,1655925345,6276.045165869997,-1174.7777654099991,24576.193228559998 2022-06-22,19:15:47.000,173,9572310,-795,0,1655925346,6276.0990563499945,-1174.756618020001,24576.16528008 2022-06-22,19:15:48.000,173,9572428,-515,0,1655925347,6276.146210519997,-1174.6861267200002,24576.242138399997 2022-06-22,19:15:49.000,173,9572329,-795,0,1655925348,6276.166419449997,-1174.6861267200002,24576.242138399997 2022-06-22,19:15:50.000,173,9572384,445,0,1655925349,6276.186628379997,-1174.664979330002,24576.21418992 2022-06-22,19:15:51.000,173,9572415,-795,0,1655925350,6276.179892069995,-1174.6438319399967,24576.193228559998 2022-06-22,19:15:52.000,173,9572357,-795,0,1655925351,6276.152946829992,-1174.6367828099974,24576.123357359997 2022-06-22,19:15:53.000,173,9572378,645,0,1655925352,6276.186628379997,-1174.6367828099974,24576.109383120005 2022-06-22,19:15:54.000,173,9572364,-74,0,1655925353,6276.260727789995,-1174.6226845499987,24576.172267199996 2022-06-22,19:15:55.000,173,9572321,-795,0,1655925354,6276.3415635099955,-1174.629733679998,24576.298035360007 2022-06-22,19:15:56.000,173,9572342,-795,0,1655925355,6276.361772439996,-1174.6438319399967,24576.28406112 2022-06-22,19:15:57.000,173,9572290,-795,0,1655925356,6276.408926609998,-1174.6720284600015,24576.23515128 2022-06-22,19:15:58.000,173,9572342,-795,0,1655925357,6276.321354579995,-1174.650881069996,24576.11637024 2022-06-22,19:15:59.000,173,9572354,-795,0,1655925358,6276.334827199993,-1174.650881069996,24576.158292960004 2022-06-22,19:16:00.000,173,9572381,-795,0,1655925359,6276.321354579995,-1174.6931758499995,24576.200215680008 2022-06-22,19:16:01.000,173,9572296,605,0,1655925360,6276.307881959998,-1174.7143232399976,24576.221177039995 2022-06-22,19:16:02.000,173,9572347,-795,0,1655925361,6276.220309929995,-1174.721372369997,24576.158292960004 2022-06-22,19:16:03.000,173,9572330,645,0,1655925362,6276.220309929995,-1174.7425197600023,24576.172267199996 2022-06-22,19:16:04.000,173,9572355,-795,0,1655925363,6276.206837309997,-1174.756618020001,24576.33297096 2022-06-22,19:16:05.000,173,9572368,-795,0,1655925364,6276.132737899992,-1174.7918636699978,24576.298035360007 2022-06-22,19:16:06.000,173,9572494,-795,0,1655925365,6276.072111109999,-1174.813011059996,24576.305022480003 2022-06-22,19:16:07.000,173,9572367,-795,0,1655925366,6275.917175979994,-1174.84825671,24576.15130584001 2022-06-22,19:16:08.000,173,9572340,725,0,1655925367,6275.896967049994,-1174.8835023599968,24576.16528008 2022-06-22,19:16:09.000,173,9572364,-795,0,1655925368,6275.944121219996,-1174.9187480100009,24576.21418992 2022-06-22,19:16:10.000,173,9572439,-354,0,1655925369,6275.910439669999,-1174.961042789997,24576.291048239997 2022-06-22,19:16:11.000,173,9572413,645,0,1655925370,6275.863285499996,-1174.961042789997,24576.305022480003 2022-06-22,19:16:12.000,173,9572330,-795,0,1655925371,6275.762240849996,-1175.0103866999998,24576.21418992 2022-06-22,19:16:13.000,173,9572365,-795,0,1655925372,6275.809395019998,-1175.052681479996,24576.200215680008 2022-06-22,19:16:14.000,173,9572403,-795,0,1655925373,6275.8565491899935,-1175.0597306099953,24576.305022480003 2022-06-22,19:16:15.000,173,9572305,-795,0,1655925374,6275.795922399993,-1175.066779740002,24576.23515128 2022-06-22,19:16:16.000,173,9572376,-795,0,1655925375,6275.802658709996,-1175.0738288700013,24576.228164160006 2022-06-22,19:16:17.000,173,9572385,445,0,1655925376,6275.701614059995,-1175.08792713,24576.11637024 2022-06-22,19:16:18.000,173,9572337,-795,0,1655925377,6275.728559299998,-1175.0808780000007,24576.16528008 2022-06-22,19:16:19.000,173,9572355,-795,0,1655925378,6275.802658709996,-1175.052681479996,24576.353932320002 2022-06-22,19:16:20.000,173,9572328,-795,0,1655925379,6275.768977159998,-1175.0315340899979,24576.346945200006 2022-06-22,19:16:21.000,173,9572352,404,0,1655925380,6275.802658709996,-1175.0244849599985,24576.3818808 2022-06-22,19:16:22.000,173,9572395,1125,0,1655925381,6275.694877749993,-1175.0033375700004,24576.186241440002 2022-06-22,19:16:23.000,173,9572416,-795,0,1655925382,6275.748768229998,-1174.9680919199964,24576.23515128 2022-06-22,19:16:24.000,173,9572318,765,0,1655925383,6275.795922399993,-1174.9539936599976,24576.28406112 2022-06-22,19:16:25.000,173,9572378,525,0,1655925384,6275.822867639996,-1174.9116988800015,24576.28406112 2022-06-22,19:16:26.000,173,9572365,-795,0,1655925385,6275.735295609993,-1174.8835023599968,24576.207202800004 2022-06-22,19:16:27.000,173,9572283,-795,0,1655925386,6275.775713469993,-1174.8200601899953,24576.21418992 2022-06-22,19:16:28.000,173,9572391,1165,0,1655925387,6275.795922399993,-1174.8059619299966,24576.367906560008 2022-06-22,19:16:29.000,173,9572361,-795,0,1655925388,6275.762240849996,-1174.8200601899953,24576.33297096 2022-06-22,19:16:30.000,173,9572424,1165,0,1655925389,6275.7420319199955,-1174.7918636699978,24576.291048239997 2022-06-22,19:16:31.000,173,9572367,805,0,1655925390,6275.694877749993,-1174.7848145399985,24576.249125520008 2022-06-22,19:16:32.000,173,9572383,-795,0,1655925391,6275.607305719997,-1174.7989127999972,24576.123357359997 2022-06-22,19:16:33.000,173,9572351,-795,0,1655925392,6275.566887859997,-1174.7495688900017,24576.14431872 2022-06-22,19:16:34.000,173,9572365,-795,0,1655925393,6275.640987269995,-1174.7707162799998,24576.346945200006 2022-06-22,19:16:35.000,173,9572386,525,0,1655925394,6275.661196199995,-1174.756618020001,24576.388867919995 2022-06-22,19:16:36.000,173,9572357,-114,0,1655925395,6275.620778339995,-1174.7354706299957,24576.353932320002 2022-06-22,19:16:37.000,173,9572322,-114,0,1655925396,6275.580360479995,-1174.7777654099991,24576.27008688001 2022-06-22,19:16:38.000,173,9572431,445,0,1655925397,6275.600569409995,-1174.8059619299966,24576.291048239997 2022-06-22,19:16:39.000,173,9572382,845,0,1655925398,6275.573624169992,-1174.7777654099991,24576.249125520008 2022-06-22,19:16:40.000,173,9572392,-795,0,1655925399,6275.580360479995,-1174.7848145399985,24576.305022480003 2022-06-22,19:16:41.000,173,9572370,-795,0,1655925400,6275.614042029993,-1174.7707162799998,24576.256112640003 2022-06-22,19:16:42.000,173,9572299,-475,0,1655925401,6275.587096789997,-1174.7354706299957,24576.21418992 2022-06-22,19:16:43.000,173,9572323,165,0,1655925402,6275.6275146499975,-1174.7072741099983,24576.193228559998 2022-06-22,19:16:44.000,173,9572382,-395,0,1655925403,6275.708350369998,-1174.6720284600015,24576.346945200006 2022-06-22,19:16:45.000,173,9572357,205,0,1655925404,6275.728559299998,-1174.6579301999955,24576.353932320002 2022-06-22,19:16:46.000,173,9572368,-795,0,1655925405,6275.762240849996,-1174.6226845499987,24576.291048239997 2022-06-22,19:16:47.000,173,9572379,-795,0,1655925406,6275.715086679993,-1174.5944880300012,24576.137331600003 2022-06-22,19:16:48.000,173,9572357,-795,0,1655925407,6275.748768229998,-1174.5451441199984,24576.179254320006 2022-06-22,19:16:49.000,173,9572346,-795,0,1655925408,6275.822867639996,-1174.5662915099965,24576.277074000005 2022-06-22,19:16:50.000,173,9572361,1445,0,1655925409,6275.883494429996,-1174.5451441199984,24576.305022480003 2022-06-22,19:16:51.000,173,9572290,404,0,1655925410,6275.896967049994,-1174.538094989999,24576.305022480003 2022-06-22,19:16:52.000,173,9572408,-195,0,1655925411,6275.883494429996,-1174.538094989999,24576.367906560008 2022-06-22,19:16:53.000,173,9572334,565,0,1655925412,6275.822867639996,-1174.5733406399959,24576.249125520008 2022-06-22,19:16:54.000,173,9572380,1125,0,1655925413,6275.8565491899935,-1174.5874389000019,24576.353932320002 2022-06-22,19:16:55.000,173,9572348,765,0,1655925414,6275.789186089998,-1174.5944880300012,24576.33297096 2022-06-22,19:16:56.000,173,9572367,645,0,1655925415,6275.775713469993,-1174.629733679998,24576.305022480003 2022-06-22,19:16:57.000,173,9572394,445,0,1655925416,6275.667932509998,-1174.6931758499995,24576.221177039995 2022-06-22,19:16:58.000,173,9572385,-195,0,1655925417,6275.654459889993,-1174.7143232399976,24576.291048239997 2022-06-22,19:16:59.000,173,9572356,-795,0,1655925418,6275.688141439998,-1174.7636671500004,24576.409829279997 2022-06-22,19:17:00.000,173,9572348,-795,0,1655925419,6275.667932509998,-1174.84825671,24576.43079064 2022-06-22,19:17:01.000,173,9572376,1045,0,1655925420,6275.634250959993,-1174.8905514899961,24576.423803520003 2022-06-22,19:17:02.000,173,9572405,-795,0,1655925421,6275.472579519999,-1174.9751410499957,24576.27008688001 2022-06-22,19:17:03.000,173,9572393,404,0,1655925422,6275.486052139997,-1175.0244849599985,24576.31899672001 2022-06-22,19:17:04.000,173,9572336,805,0,1655925423,6275.452370589999,-1175.0808780000007,24576.31899672001 2022-06-22,19:17:05.000,173,9572350,-795,0,1655925424,6275.391743799999,-1175.1372710399955,24576.31899672001 2022-06-22,19:17:06.000,173,9572398,-395,0,1655925425,6275.378271179994,-1175.2148114699958,24576.249125520008 2022-06-22,19:17:07.000,173,9572404,-795,0,1655925426,6275.364798559996,-1175.271204509998,24576.31899672001 2022-06-22,19:17:08.000,173,9572360,885,0,1655925427,6275.3850074899965,-1175.32759755,24576.444764880005 2022-06-22,19:17:09.000,173,9572391,-74,0,1655925428,6275.364798559996,-1175.3416958099988,24576.3818808 2022-06-22,19:17:10.000,173,9572336,-555,0,1655925429,6275.331117009999,-1175.3628431999969,24576.325983840004 2022-06-22,19:17:11.000,173,9572305,-795,0,1655925430,6275.2906991499985,-1175.3557940699975,24576.31899672001 2022-06-22,19:17:12.000,173,9572359,605,0,1655925431,6275.223336049996,-1175.3839905900022,24576.207202800004 2022-06-22,19:17:13.000,173,9572368,-795,0,1655925432,6275.122291399995,-1175.3769414599956,24576.14431872 2022-06-22,19:17:14.000,173,9572335,565,0,1655925433,6275.283962839996,-1175.3839905900022,24576.353932320002 2022-06-22,19:17:15.000,173,9572320,-595,0,1655925434,6275.277226529994,-1175.3839905900022,24576.388867919995 2022-06-22,19:17:16.000,173,9572366,-795,0,1655925435,6275.263753909996,-1175.3346466799994,24576.416816400008 2022-06-22,19:17:17.000,173,9572368,-795,0,1655925436,6275.196390809993,-1175.2853027699966,24576.28406112 2022-06-22,19:17:18.000,173,9572431,-35,0,1655925437,6275.216599739993,-1175.2500571199998,24576.360919439998 2022-06-22,19:17:19.000,173,9572390,725,0,1655925438,6275.189654499998,-1175.2218605999951,24576.339958079996 2022-06-22,19:17:20.000,173,9572343,-795,0,1655925439,6275.149236639998,-1175.158418430001,24576.325983840004 2022-06-22,19:17:21.000,173,9572388,924,0,1655925440,6275.149236639998,-1175.1020253899987,24576.33297096 2022-06-22,19:17:22.000,173,9572309,-795,0,1655925441,6275.135764019993,-1175.0738288700013,24576.28406112 2022-06-22,19:17:23.000,173,9572369,-795,0,1655925442,6275.115555089993,-1175.0033375700004,24576.3120096 2022-06-22,19:17:24.000,173,9572334,765,0,1655925443,6275.149236639998,-1174.982190179995,24576.277074000005 2022-06-22,19:17:25.000,173,9572405,-795,0,1655925444,6275.196390809993,-1174.9328462699996,24576.48668760001 2022-06-22,19:17:26.000,173,9572361,-675,0,1655925445,6275.209863429998,-1174.8764532299974,24576.360919439998 2022-06-22,19:17:27.000,173,9572383,-795,0,1655925446,6275.196390809993,-1174.8412075800006,24576.339958079996 2022-06-22,19:17:28.000,173,9572367,645,0,1655925447,6275.169445569998,-1174.8200601899953,24576.26309976 2022-06-22,19:17:29.000,173,9572350,-795,0,1655925448,6275.176181879993,-1174.7918636699978,24576.27008688001 2022-06-22,19:17:30.000,173,9572371,365,0,1655925449,6275.263753909996,-1174.7777654099991,24576.43777776001 2022-06-22,19:17:31.000,173,9572342,-795,0,1655925450,6275.331117009999,-1174.7636671500004,24576.423803520003 2022-06-22,19:17:32.000,173,9572398,1125,0,1655925451,6275.324380699996,-1174.7354706299957,24576.458739119997 2022-06-22,19:17:33.000,173,9572355,445,0,1655925452,6275.250281289998,-1174.721372369997,24576.353932320002 2022-06-22,19:17:34.000,173,9572329,-795,0,1655925453,6275.283962839996,-1174.700224979999,24576.416816400008 2022-06-22,19:17:35.000,173,9572407,-795,0,1655925454,6275.216599739993,-1174.7354706299957,24576.346945200006 2022-06-22,19:17:36.000,173,9572321,-795,0,1655925455,6275.230072359998,-1174.721372369997,24576.374893680004 2022-06-22,19:17:37.000,173,9572356,805,0,1655925456,6275.182918189996,-1174.7636671500004,24576.388867919995 2022-06-22,19:17:38.000,173,9572329,-795,0,1655925457,6275.182918189996,-1174.7425197600023,24576.339958079996 2022-06-22,19:17:39.000,173,9572387,-795,0,1655925458,6275.162709259996,-1174.7918636699978,24576.395855040006 2022-06-22,19:17:40.000,173,9572382,365,0,1655925459,6275.230072359998,-1174.8341584500013,24576.47970048 2022-06-22,19:17:41.000,173,9572392,-395,0,1655925460,6275.223336049996,-1174.9046497500021,24576.507648959996 2022-06-22,19:17:42.000,173,9572381,-795,0,1655925461,6275.209863429998,-1174.9539936599976,24576.444764880005 2022-06-22,19:17:43.000,173,9572425,-35,0,1655925462,6275.102082469995,-1175.0315340899979,24576.26309976 2022-06-22,19:17:44.000,173,9572363,-155,0,1655925463,6275.081873539995,-1175.0949762599994,24576.305022480003 2022-06-22,19:17:45.000,173,9572377,1045,0,1655925464,6275.048191989998,-1175.179565819999,24576.277074000005 2022-06-22,19:17:46.000,173,9572345,-675,0,1655925465,6275.115555089993,-1175.2359588600011,24576.458739119997 2022-06-22,19:17:47.000,173,9572403,-795,0,1655925466,6275.061664609995,-1175.3205484200007,24576.388867919995 2022-06-22,19:17:48.000,173,9572358,-795,0,1655925467,6275.007774129997,-1175.3839905900022,24576.353932320002 2022-06-22,19:17:49.000,173,9572356,-315,0,1655925468,6275.061664609995,-1175.4685801500018,24576.472713360003 2022-06-22,19:17:50.000,173,9572351,1005,0,1655925469,6275.001037819995,-1175.5602188400007,24576.50066184 2022-06-22,19:17:51.000,173,9572364,-315,0,1655925470,6274.940411029995,-1175.6236610100023,24576.416816400008 2022-06-22,19:17:52.000,173,9572381,-795,0,1655925471,6274.899993169995,-1175.6871031799965,24576.305022480003 2022-06-22,19:17:53.000,173,9572397,-795,0,1655925472,6274.852838999999,-1175.7223488300006,24576.277074000005 2022-06-22,19:17:54.000,173,9572361,924,0,1655925473,6274.940411029995,-1175.8069383900001,24576.47970048 2022-06-22,19:17:55.000,173,9572394,325,0,1655925474,6274.967356269997,-1175.8069383900001,24576.472713360003 2022-06-22,19:17:56.000,173,9572331,-795,0,1655925475,6274.953883649992,-1175.8210366499989,24576.472713360003 2022-06-22,19:17:57.000,173,9572431,-795,0,1655925476,6274.8797842399945,-1175.8351349099976,24576.353932320002 2022-06-22,19:17:58.000,173,9572363,765,0,1655925477,6274.906729479997,-1175.8139875199995,24576.472713360003 2022-06-22,19:17:59.000,173,9572395,-795,0,1655925478,6274.899993169995,-1175.7787418699954,24576.409829279997 2022-06-22,19:18:00.000,173,9572418,-155,0,1655925479,6274.899993169995,-1175.7152997000012,24576.47970048 2022-06-22,19:18:01.000,173,9572390,-795,0,1655925480,6274.8797842399945,-1175.6518575299997,24576.47970048 2022-06-22,19:18:02.000,173,9572411,-795,0,1655925481,6274.832630069999,-1175.5743170999995,24576.40284216 2022-06-22,19:18:03.000,173,9572344,-795,0,1655925482,6274.846102689997,-1175.5038257999986,24576.444764880005 2022-06-22,19:18:04.000,173,9572344,-795,0,1655925483,6274.913465789992,-1175.419236239999,24576.563545920006 2022-06-22,19:18:05.000,173,9572356,-795,0,1655925484,6274.947147339997,-1175.3416958099988,24576.535597440008 2022-06-22,19:18:06.000,173,9572386,645,0,1655925485,6274.980828889995,-1175.2430079900005,24576.493674720004 2022-06-22,19:18:07.000,173,9572366,-795,0,1655925486,6274.913465789992,-1175.1725166899996,24576.367906560008 2022-06-22,19:18:08.000,173,9572327,-795,0,1655925487,6274.960619959995,-1175.0808780000007,24576.409829279997 2022-06-22,19:18:09.000,173,9572359,805,0,1655925488,6275.048191989998,-1175.0244849599985,24576.47970048 2022-06-22,19:18:10.000,173,9572344,1405,0,1655925489,6275.115555089993,-1174.9328462699996,24576.535597440008 2022-06-22,19:18:11.000,173,9572388,-795,0,1655925490,6275.155972949993,-1174.8835023599968,24576.591494400003 2022-06-22,19:18:12.000,173,9572393,685,0,1655925491,6275.1425003299955,-1174.8412075800006,24576.591494400003 2022-06-22,19:18:13.000,173,9572329,924,0,1655925492,6275.115555089993,-1174.7848145399985,24576.514636080006 2022-06-22,19:18:14.000,173,9572369,-795,0,1655925493,6275.041455679995,-1174.7425197600023,24576.493674720004 2022-06-22,19:18:15.000,173,9572366,-795,0,1655925494,6275.169445569998,-1174.756618020001,24576.577520159997 2022-06-22,19:18:16.000,173,9572352,-795,0,1655925495,6275.135764019993,-1174.7425197600023,24576.563545920006 2022-06-22,19:18:17.000,173,9572427,-795,0,1655925496,6275.068400919998,-1174.756618020001,24576.472713360003 2022-06-22,19:18:18.000,173,9572328,-795,0,1655925497,6275.068400919998,-1174.7636671500004,24576.542584560004 2022-06-22,19:18:19.000,173,9572291,-795,0,1655925498,6275.169445569998,-1174.7777654099991,24576.661365600005 2022-06-22,19:18:20.000,173,9572392,-795,0,1655925499,6275.162709259996,-1174.813011059996,24576.65437848001 2022-06-22,19:18:21.000,173,9572412,-155,0,1655925500,6275.115555089993,-1174.8200601899953,24576.703288320008 2022-06-22,19:18:22.000,173,9572408,845,0,1655925501,6275.041455679995,-1174.8835023599968,24576.542584560004 2022-06-22,19:18:23.000,173,9572424,645,0,1655925502,6275.061664609995,-1174.9539936599976,24576.61944288 2022-06-22,19:18:24.000,173,9572349,-795,0,1655925503,6275.081873539995,-1174.996288440001,24576.66835272 2022-06-22,19:18:25.000,173,9572408,-795,0,1655925504,6275.075137229993,-1175.0385832199972,24576.626429999997 2022-06-22,19:18:26.000,173,9572365,-795,0,1655925505,6275.061664609995,-1175.1020253899987,24576.626429999997 2022-06-22,19:18:27.000,173,9572355,-795,0,1655925506,6275.075137229993,-1175.1302219099962,24576.60546864001 2022-06-22,19:18:28.000,173,9572356,685,0,1655925507,6275.169445569998,-1175.200713209997,24576.780146640005 2022-06-22,19:18:29.000,173,9572384,-795,0,1655925508,6275.209863429998,-1175.2289097300018,24576.73822392 2022-06-22,19:18:30.000,173,9572465,1045,0,1655925509,6275.216599739993,-1175.2853027699966,24576.710275440004 2022-06-22,19:18:31.000,173,9572400,445,0,1655925510,6275.203127119996,-1175.32759755,24576.689314080002 2022-06-22,19:18:32.000,173,9572379,805,0,1655925511,6275.182918189996,-1175.3487449399981,24576.556558799995 2022-06-22,19:18:33.000,173,9572359,645,0,1655925512,6275.223336049996,-1175.32759755,24576.563545920006 2022-06-22,19:18:34.000,173,9572353,-795,0,1655925513,6275.351325939999,-1175.3346466799994,24576.78713376 2022-06-22,19:18:35.000,173,9572359,685,0,1655925514,6275.371534869999,-1175.3205484200007,24576.759185280003 2022-06-22,19:18:36.000,173,9572339,-795,0,1655925515,6275.418689039994,-1175.2994010299954,24576.801108000007 2022-06-22,19:18:37.000,173,9572427,-795,0,1655925516,6275.452370589999,-1175.2994010299954,24576.81508224 2022-06-22,19:18:38.000,173,9572408,485,0,1655925517,6275.358062249994,-1175.306450160002,24576.675339839996 2022-06-22,19:18:39.000,173,9572427,605,0,1655925518,6275.3850074899965,-1175.2782536399973,24576.682326960006 2022-06-22,19:18:40.000,173,9572393,-795,0,1655925519,6275.425425349997,-1175.2641553799986,24576.794120879997 2022-06-22,19:18:41.000,173,9572323,445,0,1655925520,6275.418689039994,-1175.2289097300018,24576.78713376 2022-06-22,19:18:42.000,173,9572370,-114,0,1655925521,6275.411952729999,-1175.2218605999951,24576.731236800006 2022-06-22,19:18:43.000,173,9572298,-795,0,1655925522,6275.391743799999,-1175.200713209997,24576.759185280003 2022-06-22,19:18:44.000,173,9572384,-795,0,1655925523,6275.472579519999,-1175.1725166899996,24576.857004960002 2022-06-22,19:18:45.000,173,9572381,-795,0,1655925524,6275.486052139997,-1175.158418430001,24576.850017840006 2022-06-22,19:18:46.000,173,9572413,485,0,1655925525,6275.479315829994,-1175.179565819999,24576.808095120003 2022-06-22,19:18:47.000,173,9572348,-795,0,1655925526,6275.459106899994,-1175.1866149499983,24576.794120879997 2022-06-22,19:18:48.000,173,9572376,-795,0,1655925527,6275.378271179994,-1175.179565819999,24576.696301199998 2022-06-22,19:18:49.000,173,9572339,-795,0,1655925528,6275.378271179994,-1175.1936640799977,24576.696301199998 2022-06-22,19:18:50.000,173,9572396,805,0,1655925529,6275.445634279997,-1175.1866149499983,24576.870979200008 2022-06-22,19:18:51.000,173,9572293,-795,0,1655925530,6275.465843209997,-1175.1725166899996,24576.919889040008 2022-06-22,19:18:52.000,173,9572362,-795,0,1655925531,6275.459106899994,-1175.1866149499983,24576.93386328 2022-06-22,19:18:53.000,173,9572348,-755,0,1655925532,6275.3850074899965,-1175.1725166899996,24576.843030719996 2022-06-22,19:18:54.000,173,9572399,-795,0,1655925533,6275.378271179994,-1175.179565819999,24576.93386328 2022-06-22,19:18:55.000,173,9572377,685,0,1655925534,6275.337853319994,-1175.1936640799977,24576.912901919997 2022-06-22,19:18:56.000,173,9572386,-795,0,1655925535,6275.364798559996,-1175.200713209997,24576.926876160003 2022-06-22,19:18:57.000,173,9572346,605,0,1655925536,6275.277226529994,-1175.1936640799977,24576.752198160008 2022-06-22,19:18:58.000,173,9572315,-555,0,1655925537,6275.304171769996,-1175.179565819999,24576.870979200008 2022-06-22,19:18:59.000,173,9572373,-795,0,1655925538,6275.398480109994,-1175.1866149499983,24577.00373448 2022-06-22,19:19:00.000,173,9572346,-795,0,1655925539,6275.405216419997,-1175.1866149499983,24577.024695840002 2022-06-22,19:19:01.000,173,9572360,-795,0,1655925540,6275.411952729999,-1175.2077623399964,24576.98277312 2022-06-22,19:19:02.000,173,9572429,-795,0,1655925541,6275.331117009999,-1175.1936640799977,24576.857004960002 2022-06-22,19:19:03.000,173,9572424,-795,0,1655925542,6275.337853319994,-1175.1725166899996,24576.877966320004 2022-06-22,19:19:04.000,173,9572330,965,0,1655925543,6275.398480109994,-1175.1866149499983,24576.891940559995 2022-06-22,19:19:05.000,173,9572347,685,0,1655925544,6275.358062249994,-1175.1513693000015,24576.88495344 2022-06-22,19:19:06.000,173,9572369,-795,0,1655925545,6275.358062249994,-1175.179565819999,24576.891940559995 2022-06-22,19:19:07.000,173,9572395,-315,0,1655925546,6275.398480109994,-1175.158418430001,24576.891940559995 2022-06-22,19:19:08.000,173,9572356,-795,0,1655925547,6275.479315829994,-1175.1866149499983,24577.00373448 2022-06-22,19:19:09.000,173,9572364,805,0,1655925548,6275.519733689995,-1175.1936640799977,24576.996747360005 2022-06-22,19:19:10.000,173,9572445,-795,0,1655925549,6275.553415239992,-1175.2077623399964,24576.98277312 2022-06-22,19:19:11.000,173,9572390,-795,0,1655925550,6275.600569409995,-1175.2077623399964,24576.891940559995 2022-06-22,19:19:12.000,173,9572324,-795,0,1655925551,6275.512997379992,-1175.2289097300018,24576.8360436 2022-06-22,19:19:13.000,173,9572348,525,0,1655925552,6275.4995247599945,-1175.2571062499992,24576.829056480005 2022-06-22,19:19:14.000,173,9572396,-795,0,1655925553,6275.647723579998,-1175.271204509998,24577.010721599996 2022-06-22,19:19:15.000,173,9572399,-795,0,1655925554,6275.553415239992,-1175.2641553799986,24576.912901919997 2022-06-22,19:19:16.000,173,9572357,-675,0,1655925555,6275.681405129995,-1175.292351899996,24577.045657200004 2022-06-22,19:19:17.000,173,9572389,-795,0,1655925556,6275.6275146499975,-1175.306450160002,24576.93386328 2022-06-22,19:19:18.000,173,9572412,-795,0,1655925557,6275.701614059995,-1175.3487449399981,24577.010721599996 2022-06-22,19:19:19.000,173,9572334,445,0,1655925558,6275.674668819993,-1175.3698923299962,24576.975786000003 2022-06-22,19:19:20.000,173,9572386,-795,0,1655925559,6275.640987269995,-1175.3769414599956,24576.98976024001 2022-06-22,19:19:21.000,173,9572393,-795,0,1655925560,6275.634250959993,-1175.3910397200016,24576.98277312 2022-06-22,19:19:22.000,173,9572316,-555,0,1655925561,6275.560151549995,-1175.3769414599956,24576.9059148 2022-06-22,19:19:23.000,173,9572347,885,0,1655925562,6275.580360479995,-1175.3628431999969,24576.98277312 2022-06-22,19:19:24.000,173,9572369,924,0,1655925563,6275.580360479995,-1175.3557940699975,24577.12251552 2022-06-22,19:19:25.000,173,9572420,-795,0,1655925564,6275.553415239992,-1175.32759755,24577.094567040003 2022-06-22,19:19:26.000,173,9572455,525,0,1655925565,6275.506261069997,-1175.3134992900013,24577.031682959998 2022-06-22,19:19:27.000,173,9572366,-515,0,1655925566,6275.411952729999,-1175.2782536399973,24576.9059148 2022-06-22,19:19:28.000,173,9572411,-795,0,1655925567,6275.3850074899965,-1175.292351899996,24576.93386328 2022-06-22,19:19:29.000,173,9572365,-755,0,1655925568,6275.432161659999,-1175.2641553799986,24576.996747360005 2022-06-22,19:19:30.000,173,9572348,-795,0,1655925569,6275.452370589999,-1175.2148114699958,24577.094567040003 2022-06-22,19:19:31.000,173,9572387,-475,0,1655925570,6275.465843209997,-1175.2148114699958,24577.15745112001 2022-06-22,19:19:32.000,173,9572363,205,0,1655925571,6275.438897969994,-1175.2289097300018,24577.129502639997 2022-06-22,19:19:33.000,173,9572347,-795,0,1655925572,6275.358062249994,-1175.2218605999951,24577.05264432 2022-06-22,19:19:34.000,173,9572426,-795,0,1655925573,6275.351325939999,-1175.2500571199998,24577.038670080008 2022-06-22,19:19:35.000,173,9572381,-795,0,1655925574,6275.283962839996,-1175.2641553799986,24577.031682959998 2022-06-22,19:19:36.000,173,9572442,-675,0,1655925575,6275.283962839996,-1175.32759755,24577.010721599996 2022-06-22,19:19:37.000,173,9572396,-795,0,1655925576,6275.216599739993,-1175.3346466799994,24576.912901919997 2022-06-22,19:19:38.000,173,9572399,-795,0,1655925577,6275.169445569998,-1175.3698923299962,24576.961811759997 2022-06-22,19:19:39.000,173,9572342,-395,0,1655925578,6275.216599739993,-1175.4262853699984,24577.087579920008 2022-06-22,19:19:40.000,173,9572301,1325,0,1655925579,6275.196390809993,-1175.4262853699984,24577.150464 2022-06-22,19:19:41.000,173,9572339,-555,0,1655925580,6275.196390809993,-1175.4051379800003,24577.115528400005 2022-06-22,19:19:42.000,173,9572410,1085,0,1655925581,6275.108818779998,-1175.4262853699984,24576.996747360005 2022-06-22,19:19:43.000,173,9572461,605,0,1655925582,6275.122291399995,-1175.4615310199952,24577.024695840002 2022-06-22,19:19:44.000,173,9572399,-795,0,1655925583,6275.129027709998,-1175.440383629997,24577.087579920008 2022-06-22,19:19:45.000,173,9572324,1005,0,1655925584,6275.162709259996,-1175.419236239999,24577.059631439995 2022-06-22,19:19:46.000,173,9572321,-515,0,1655925585,6275.108818779998,-1175.3910397200016,24577.031682959998 2022-06-22,19:19:47.000,173,9572416,-795,0,1655925586,6275.135764019993,-1175.3698923299962,24577.00373448 2022-06-22,19:19:48.000,173,9572376,-795,0,1655925587,6275.1425003299955,-1175.3416958099988,24577.031682959998 2022-06-22,19:19:49.000,173,9572333,-795,0,1655925588,6275.223336049996,-1175.2782536399973,24577.150464 2022-06-22,19:19:50.000,173,9572419,765,0,1655925589,6275.209863429998,-1175.2571062499992,24577.10854128001 2022-06-22,19:19:51.000,173,9572339,-795,0,1655925590,6275.176181879993,-1175.2218605999951,24577.094567040003 2022-06-22,19:19:52.000,173,9572394,725,0,1655925591,6275.108818779998,-1175.2148114699958,24577.010721599996 2022-06-22,19:19:53.000,173,9572403,-795,0,1655925592,6275.129027709998,-1175.1513693000015,24576.975786000003 2022-06-22,19:19:54.000,173,9572387,-795,0,1655925593,6275.230072359998,-1175.1161236499975,24577.150464 2022-06-22,19:19:55.000,173,9572389,1125,0,1655925594,6275.310908079999,-1175.1302219099962,24577.136489760007 2022-06-22,19:19:56.000,173,9572356,-795,0,1655925595,6275.324380699996,-1175.1020253899987,24577.213348080004 2022-06-22,19:19:57.000,173,9572416,-795,0,1655925596,6275.250281289998,-1175.0949762599994,24577.031682959998 2022-06-22,19:19:58.000,173,9572388,605,0,1655925597,6275.277226529994,-1175.0808780000007,24577.10155416 2022-06-22,19:19:59.000,173,9572377,-795,0,1655925598,6275.257017599994,-1175.0738288700013,24577.07360568 2022-06-22,19:20:00.000,173,9572435,1405,0,1655925599,6275.257017599994,-1175.08792713,24577.150464 2022-06-22,19:20:01.000,173,9572339,-795,0,1655925600,6275.250281289998,-1175.109074519998,24577.094567040003 2022-06-22,19:20:02.000,173,9572374,-795,0,1655925601,6275.209863429998,-1175.1302219099962,24577.024695840002 2022-06-22,19:20:03.000,173,9572363,485,0,1655925602,6275.203127119996,-1175.1513693000015,24577.045657200004 2022-06-22,19:20:04.000,173,9572391,-795,0,1655925603,6275.2368086699935,-1175.1654675600003,24577.185399600006 2022-06-22,19:20:05.000,173,9572375,-795,0,1655925604,6275.196390809993,-1175.200713209997,24577.2203352 2022-06-22,19:20:06.000,173,9572426,-795,0,1655925605,6275.1425003299955,-1175.2641553799986,24577.178412479996 2022-06-22,19:20:07.000,173,9572360,565,0,1655925606,6274.980828889995,-1175.2994010299954,24577.017708720006 2022-06-22,19:20:08.000,173,9572441,-635,0,1655925607,6274.987565199997,-1175.3487449399981,24576.98976024001 2022-06-22,19:20:09.000,173,9572371,-795,0,1655925608,6274.987565199997,-1175.3769414599956,24577.129502639997 2022-06-22,19:20:10.000,173,9572377,-795,0,1655925609,6274.9943015099925,-1175.419236239999,24577.178412479996 2022-06-22,19:20:11.000,173,9572411,-795,0,1655925610,6274.9943015099925,-1175.4121871099996,24577.150464 2022-06-22,19:20:12.000,173,9572401,-475,0,1655925611,6274.9943015099925,-1175.4544818899958,24577.178412479996 2022-06-22,19:20:13.000,173,9572349,-795,0,1655925612,6274.926938409997,-1175.4897275399999,24577.045657200004 2022-06-22,19:20:14.000,173,9572392,-795,0,1655925613,6274.953883649992,-1175.4826784100005,24577.164438240005 2022-06-22,19:20:15.000,173,9572426,-74,0,1655925614,6274.906729479997,-1175.5179240599973,24577.115528400005 2022-06-22,19:20:16.000,173,9572405,-35,0,1655925615,6274.805684829997,-1175.4685801500018,24577.00373448 2022-06-22,19:20:17.000,173,9572412,-795,0,1655925616,6274.8797842399945,-1175.4756292800012,24577.010721599996 2022-06-22,19:20:18.000,173,9572353,165,0,1655925617,6274.899993169995,-1175.4474327599964,24577.045657200004 2022-06-22,19:20:19.000,173,9572388,-635,0,1655925618,6275.0279830599975,-1175.419236239999,24577.164438240005 2022-06-22,19:20:20.000,173,9572369,-795,0,1655925619,6275.0279830599975,-1175.3910397200016,24577.15745112001 2022-06-22,19:20:21.000,173,9572410,-274,0,1655925620,6275.061664609995,-1175.3628431999969,24577.178412479996 2022-06-22,19:20:22.000,173,9572388,365,0,1655925621,6274.980828889995,-1175.3205484200007,24577.031682959998 2022-06-22,19:20:23.000,173,9572397,-795,0,1655925622,6275.014510439993,-1175.2853027699966,24577.066618560006 2022-06-22,19:20:24.000,173,9572312,-795,0,1655925623,6275.075137229993,-1175.271204509998,24577.087579920008 2022-06-22,19:20:25.000,173,9572360,-675,0,1655925624,6275.095346159993,-1175.2289097300018,24577.094567040003 2022-06-22,19:20:26.000,173,9572385,765,0,1655925625,6275.135764019993,-1175.1654675600003,24577.178412479996 2022-06-22,19:20:27.000,173,9572450,-795,0,1655925626,6275.081873539995,-1175.1443201700022,24577.10155416 2022-06-22,19:20:28.000,173,9572369,404,0,1655925627,6275.102082469995,-1175.1302219099962,24577.12251552 2022-06-22,19:20:29.000,173,9572307,124,0,1655925628,6275.149236639998,-1175.0808780000007,24577.234309440006 2022-06-22,19:20:30.000,173,9572401,-795,0,1655925629,6275.102082469995,-1175.066779740002,24577.150464 2022-06-22,19:20:31.000,173,9572383,1325,0,1655925630,6275.102082469995,-1175.0456323499966,24577.136489760007 2022-06-22,19:20:32.000,173,9572386,-795,0,1655925631,6275.021246749995,-1175.0385832199972,24577.038670080008 2022-06-22,19:20:33.000,173,9572391,-795,0,1655925632,6275.001037819995,-1175.0456323499966,24577.05264432 2022-06-22,19:20:34.000,173,9572400,-795,0,1655925633,6275.095346159993,-1175.052681479996,24577.199373839998 2022-06-22,19:20:35.000,173,9572375,-795,0,1655925634,6275.088609849998,-1175.052681479996,24577.213348080004 2022-06-22,19:20:36.000,173,9572447,-795,0,1655925635,6275.034719369993,-1175.08792713,24577.199373839998 2022-06-22,19:20:37.000,173,9572377,845,0,1655925636,6275.001037819995,-1175.0949762599994,24577.10155416 2022-06-22,19:20:38.000,173,9572403,-795,0,1655925637,6275.007774129997,-1175.1302219099962,24577.087579920008 2022-06-22,19:20:39.000,173,9572352,885,0,1655925638,6275.001037819995,-1175.158418430001,24577.136489760007 2022-06-22,19:20:40.000,173,9572358,-795,0,1655925639,6275.048191989998,-1175.1936640799977,24577.094567040003 2022-06-22,19:20:41.000,173,9572408,-795,0,1655925640,6275.021246749995,-1175.2077623399964,24577.05264432 2022-06-22,19:20:42.000,173,9572398,-475,0,1655925641,6275.061664609995,-1175.2218605999951,24576.996747360005 2022-06-22,19:20:43.000,173,9572446,-795,0,1655925642,6275.068400919998,-1175.2289097300018,24577.038670080008 2022-06-22,19:20:44.000,173,9572370,445,0,1655925643,6275.169445569998,-1175.2430079900005,24577.136489760007 2022-06-22,19:20:45.000,173,9572410,-74,0,1655925644,6275.196390809993,-1175.2359588600011,24577.150464 2022-06-22,19:20:46.000,173,9572458,-795,0,1655925645,6275.250281289998,-1175.2148114699958,24577.059631439995 2022-06-22,19:20:47.000,173,9572388,-795,0,1655925646,6275.2704902199985,-1175.2148114699958,24577.00373448 2022-06-22,19:20:48.000,173,9572433,1205,0,1655925647,6275.2906991499985,-1175.179565819999,24577.031682959998 2022-06-22,19:20:49.000,173,9572373,-795,0,1655925648,6275.277226529994,-1175.1443201700022,24576.947837520005 2022-06-22,19:20:50.000,173,9572401,-795,0,1655925649,6275.405216419997,-1175.0808780000007,24577.115528400005 2022-06-22,19:20:51.000,173,9572324,-795,0,1655925650,6275.459106899994,-1175.0385832199972,24577.129502639997 2022-06-22,19:20:52.000,173,9572412,-795,0,1655925651,6275.506261069997,-1174.9892393100017,24577.17142536 2022-06-22,19:20:53.000,173,9572381,605,0,1655925652,6275.465843209997,-1174.9469445299983,24577.066618560006 2022-06-22,19:20:54.000,173,9572404,-795,0,1655925653,6275.506261069997,-1174.8905514899961,24577.10155416 2022-06-22,19:20:55.000,173,9572361,765,0,1655925654,6275.526469999997,-1174.8341584500013,24577.031682959998 2022-06-22,19:20:56.000,173,9572405,765,0,1655925655,6275.553415239992,-1174.7989127999972,24577.05264432 2022-06-22,19:20:57.000,173,9572354,765,0,1655925656,6275.472579519999,-1174.7425197600023,24576.975786000003 2022-06-22,19:20:58.000,173,9572357,725,0,1655925657,6275.492788449992,-1174.7284214999963,24577.087579920008 2022-06-22,19:20:59.000,173,9572404,-795,0,1655925658,6275.5938330999925,-1174.6579301999955,24577.199373839998 2022-06-22,19:21:00.000,173,9572364,-475,0,1655925659,6275.600569409995,-1174.650881069996,24577.185399600006 2022-06-22,19:21:01.000,173,9572359,-795,0,1655925660,6275.587096789997,-1174.629733679998,24577.178412479996 2022-06-22,19:21:02.000,173,9572424,-795,0,1655925661,6275.492788449992,-1174.6226845499987,24577.087579920008 2022-06-22,19:21:03.000,173,9572352,-795,0,1655925662,6275.418689039994,-1174.6438319399967,24576.877966320004 2022-06-22,19:21:04.000,173,9572407,-795,0,1655925663,6275.506261069997,-1174.650881069996,24577.017708720006 2022-06-22,19:21:05.000,173,9572394,-795,0,1655925664,6275.560151549995,-1174.629733679998,24577.10854128001 2022-06-22,19:21:06.000,173,9572352,-795,0,1655925665,6275.553415239992,-1174.6579301999955,24577.192386720002 2022-06-22,19:21:07.000,173,9572394,-795,0,1655925666,6275.519733689995,-1174.7072741099983,24577.115528400005 2022-06-22,19:21:08.000,173,9572340,-795,0,1655925667,6275.4995247599945,-1174.7072741099983,24577.05264432 2022-06-22,19:21:09.000,173,9572405,-595,0,1655925668,6275.580360479995,-1174.700224979999,24577.199373839998 2022-06-22,19:21:10.000,173,9572363,-795,0,1655925669,6275.566887859997,-1174.7354706299957,24577.17142536 2022-06-22,19:21:11.000,173,9572381,1525,0,1655925670,6275.553415239992,-1174.756618020001,24577.094567040003 2022-06-22,19:21:12.000,173,9572296,-795,0,1655925671,6275.4995247599945,-1174.7495688900017,24577.010721599996 2022-06-22,19:21:13.000,173,9572338,1245,0,1655925672,6275.486052139997,-1174.756618020001,24576.98277312 2022-06-22,19:21:14.000,173,9572379,-795,0,1655925673,6275.526469999997,-1174.7707162799998,24577.059631439995 2022-06-22,19:21:15.000,173,9572408,-795,0,1655925674,6275.573624169992,-1174.7636671500004,24577.178412479996 2022-06-22,19:21:16.000,173,9572393,-795,0,1655925675,6275.614042029993,-1174.7707162799998,24577.17142536 2022-06-22,19:21:17.000,173,9572389,-795,0,1655925676,6275.391743799999,-1174.721372369997,24576.98277312 2022-06-22,19:21:18.000,173,9572385,-795,0,1655925677,6275.486052139997,-1174.7354706299957,24577.115528400005 2022-06-22,19:21:19.000,173,9572339,725,0,1655925678,6275.506261069997,-1174.7636671500004,24577.080592799997 2022-06-22,19:21:20.000,173,9572336,-795,0,1655925679,6275.371534869999,-1174.721372369997,24577.087579920008 2022-06-22,19:21:21.000,173,9572369,-795,0,1655925680,6275.364798559996,-1174.700224979999,24577.094567040003 2022-06-22,19:21:22.000,173,9572375,685,0,1655925681,6275.324380699996,-1174.6931758499995,24577.080592799997 2022-06-22,19:21:23.000,173,9572374,-795,0,1655925682,6275.398480109994,-1174.6931758499995,24577.07360568 2022-06-22,19:21:24.000,173,9572383,685,0,1655925683,6275.479315829994,-1174.6790775900008,24577.07360568 2022-06-22,19:21:25.000,173,9572428,485,0,1655925684,6275.526469999997,-1174.6579301999955,24577.206360960008 2022-06-22,19:21:26.000,173,9572452,485,0,1655925685,6275.519733689995,-1174.6438319399967,24577.129502639997 2022-06-22,19:21:27.000,173,9572355,-795,0,1655925686,6275.492788449992,-1174.6015371600006,24577.087579920008 2022-06-22,19:21:28.000,173,9572356,-795,0,1655925687,6275.452370589999,-1174.60858629,24577.00373448 2022-06-22,19:21:29.000,173,9572368,-795,0,1655925688,6275.438897969994,-1174.5662915099965,24576.98976024001 2022-06-22,19:21:30.000,173,9572375,-35,0,1655925689,6275.519733689995,-1174.5592423799972,24577.143476880003 2022-06-22,19:21:31.000,173,9572358,485,0,1655925690,6275.512997379992,-1174.516947600001,24577.17142536 2022-06-22,19:21:32.000,173,9572377,-795,0,1655925691,6275.553415239992,-1174.5028493400023,24577.178412479996 2022-06-22,19:21:33.000,173,9572381,-795,0,1655925692,6275.472579519999,-1174.4887510799963,24576.98976024001 2022-06-22,19:21:34.000,173,9572398,-795,0,1655925693,6275.506261069997,-1174.4535054299995,24577.087579920008 2022-06-22,19:21:35.000,173,9572395,-795,0,1655925694,6275.506261069997,-1174.4746528199976,24577.066618560006 2022-06-22,19:21:36.000,173,9572308,-235,0,1655925695,6275.519733689995,-1174.481701949997,24577.115528400005 2022-06-22,19:21:37.000,173,9572389,-795,0,1655925696,6275.472579519999,-1174.4887510799963,24576.975786000003 2022-06-22,19:21:38.000,173,9572376,-35,0,1655925697,6275.4995247599945,-1174.5098984700016,24577.024695840002 2022-06-22,19:21:39.000,173,9572370,-795,0,1655925698,6275.600569409995,-1174.516947600001,24577.185399600006 2022-06-22,19:21:40.000,173,9572394,525,0,1655925699,6275.600569409995,-1174.5662915099965,24577.185399600006 2022-06-22,19:21:41.000,173,9572409,-795,0,1655925700,6275.5938330999925,-1174.5803897699952,24577.136489760007 2022-06-22,19:21:42.000,173,9572440,-795,0,1655925701,6275.4995247599945,-1174.6156354199993,24577.024695840002 2022-06-22,19:21:43.000,173,9572435,-795,0,1655925702,6275.492788449992,-1174.629733679998,24577.05264432 2022-06-22,19:21:44.000,173,9572430,-795,0,1655925703,6275.519733689995,-1174.6226845499987,24577.080592799997 2022-06-22,19:21:45.000,173,9572365,765,0,1655925704,6275.492788449992,-1174.664979330002,24577.087579920008 2022-06-22,19:21:46.000,173,9572341,-795,0,1655925705,6275.452370589999,-1174.6438319399967,24577.066618560006 2022-06-22,19:21:47.000,173,9572389,765,0,1655925706,6275.432161659999,-1174.650881069996,24577.05264432 2022-06-22,19:21:48.000,173,9572384,-795,0,1655925707,6275.533206309992,-1174.6367828099974,24577.17142536 2022-06-22,19:21:49.000,173,9572434,-795,0,1655925708,6275.512997379992,-1174.6438319399967,24577.206360960008 2022-06-22,19:21:50.000,173,9572399,-795,0,1655925709,6275.479315829994,-1174.629733679998,24577.136489760007 2022-06-22,19:21:51.000,173,9572368,-795,0,1655925710,6275.459106899994,-1174.6367828099974,24577.045657200004 2022-06-22,19:21:52.000,173,9572426,124,0,1655925711,6275.438897969994,-1174.6156354199993,24577.024695840002 2022-06-22,19:21:53.000,173,9572331,445,0,1655925712,6275.479315829994,-1174.60858629,24576.98976024001 2022-06-22,19:21:54.000,173,9572417,5,0,1655925713,6275.5938330999925,-1174.5874389000019,24577.136489760007 2022-06-22,19:21:55.000,173,9572359,-795,0,1655925714,6275.6275146499975,-1174.5662915099965,24577.17142536 2022-06-22,19:21:56.000,173,9572379,-795,0,1655925715,6275.634250959993,-1174.538094989999,24577.15745112001 2022-06-22,19:21:57.000,173,9572398,5,0,1655925716,6275.640987269995,-1174.538094989999,24577.143476880003 2022-06-22,19:21:58.000,173,9572343,-795,0,1655925717,6275.573624169992,-1174.5028493400023,24577.010721599996 2022-06-22,19:21:59.000,173,9572429,-354,0,1655925718,6275.614042029993,-1174.4958002099957,24577.038670080008 2022-06-22,19:22:00.000,173,9572416,-795,0,1655925719,6275.566887859997,-1174.4958002099957,24576.98976024001 2022-06-22,19:22:01.000,173,9572360,-795,0,1655925720,6275.614042029993,-1174.4605545599989,24577.066618560006 2022-06-22,19:22:02.000,173,9572357,-74,0,1655925721,6275.600569409995,-1174.4887510799963,24576.98277312 2022-06-22,19:22:03.000,173,9572372,45,0,1655925722,6275.620778339995,-1174.516947600001,24577.00373448 2022-06-22,19:22:04.000,173,9572347,1205,0,1655925723,6275.694877749993,-1174.538094989999,24577.178412479996 2022-06-22,19:22:05.000,173,9572412,-795,0,1655925724,6275.667932509998,-1174.5592423799972,24577.143476880003 2022-06-22,19:22:06.000,173,9572444,485,0,1655925725,6275.620778339995,-1174.5944880300012,24577.07360568 2022-06-22,19:22:07.000,173,9572323,-795,0,1655925726,6275.533206309992,-1174.6015371600006,24576.961811759997 2022-06-22,19:22:08.000,173,9572387,-795,0,1655925727,6275.5938330999925,-1174.664979330002,24576.975786000003 2022-06-22,19:22:09.000,173,9572324,-795,0,1655925728,6275.5938330999925,-1174.6790775900008,24577.07360568 2022-06-22,19:22:10.000,173,9572341,-795,0,1655925729,6275.640987269995,-1174.700224979999,24577.150464 2022-06-22,19:22:11.000,173,9572378,525,0,1655925730,6275.694877749993,-1174.700224979999,24577.15745112001 2022-06-22,19:22:12.000,173,9572307,-795,0,1655925731,6275.748768229998,-1174.721372369997,24577.17142536 2022-06-22,19:22:13.000,173,9572292,-795,0,1655925732,6275.728559299998,-1174.7354706299957,24577.031682959998 2022-06-22,19:22:14.000,173,9572407,-795,0,1655925733,6275.843076569996,-1174.7495688900017,24577.10854128001 2022-06-22,19:22:15.000,173,9572340,-795,0,1655925734,6275.8565491899935,-1174.7636671500004,24577.05264432 2022-06-22,19:22:16.000,173,9572361,-795,0,1655925735,6275.923912289996,-1174.7354706299957,24577.115528400005 2022-06-22,19:22:17.000,173,9572371,-795,0,1655925736,6275.964330149996,-1174.756618020001,24576.98976024001 2022-06-22,19:22:18.000,173,9572429,-795,0,1655925737,6275.923912289996,-1174.7495688900017,24576.94085040001 2022-06-22,19:22:19.000,173,9572413,-595,0,1655925738,6276.092320039999,-1174.7072741099983,24577.066618560006 2022-06-22,19:22:20.000,173,9572389,805,0,1655925739,6276.166419449997,-1174.7072741099983,24577.199373839998 2022-06-22,19:22:21.000,173,9572381,-795,0,1655925740,6276.206837309997,-1174.6931758499995,24577.185399600006 2022-06-22,19:22:22.000,173,9572379,-434,0,1655925741,6276.139474209995,-1174.6579301999955,24577.07360568 2022-06-22,19:22:23.000,173,9572425,-795,0,1655925742,6276.173155759992,-1174.650881069996,24577.087579920008 2022-06-22,19:22:24.000,173,9572374,-795,0,1655925743,6276.206837309997,-1174.60858629,24577.10155416 2022-06-22,19:22:25.000,173,9572364,-195,0,1655925744,6276.179892069995,-1174.60858629,24577.136489760007 2022-06-22,19:22:26.000,173,9572399,245,0,1655925745,6276.132737899992,-1174.60858629,24577.10854128001 2022-06-22,19:22:27.000,173,9572369,-795,0,1655925746,6276.085583729997,-1174.5944880300012,24577.129502639997 2022-06-22,19:22:28.000,173,9572387,-795,0,1655925747,6276.119265279995,-1174.6156354199993,24577.255270800008 2022-06-22,19:22:29.000,173,9572402,-155,0,1655925748,6276.065374799997,-1174.6226845499987,24577.234309440006 2022-06-22,19:22:30.000,173,9572444,-795,0,1655925749,6275.930648599999,-1174.6790775900008,24577.178412479996 2022-06-22,19:22:31.000,173,9572397,645,0,1655925750,6275.843076569996,-1174.6931758499995,24577.185399600006 2022-06-22,19:22:32.000,173,9572323,965,0,1655925751,6275.762240849996,-1174.7495688900017,24577.087579920008 2022-06-22,19:22:33.000,173,9572390,-795,0,1655925752,6275.654459889993,-1174.7989127999972,24577.087579920008 2022-06-22,19:22:34.000,173,9572343,325,0,1655925753,6275.634250959993,-1174.8623549699987,24577.080592799997 2022-06-22,19:22:35.000,173,9572405,-795,0,1655925754,6275.701614059995,-1174.939895399999,24577.227322319995 2022-06-22,19:22:36.000,173,9572356,765,0,1655925755,6275.6275146499975,-1174.982190179995,24577.213348080004 2022-06-22,19:22:37.000,173,9572385,-795,0,1655925756,6275.580360479995,-1175.0738288700013,24577.080592799997 2022-06-22,19:22:38.000,173,9572338,605,0,1655925757,6275.5938330999925,-1175.1231727799968,24577.150464 2022-06-22,19:22:39.000,173,9572321,-475,0,1655925758,6275.519733689995,-1175.2430079900005,24577.094567040003 2022-06-22,19:22:40.000,173,9572403,1125,0,1655925759,6275.539942619995,-1175.271204509998,24577.136489760007 2022-06-22,19:22:41.000,173,9572417,-795,0,1655925760,6275.533206309992,-1175.306450160002,24577.129502639997 2022-06-22,19:22:42.000,173,9572336,-795,0,1655925761,6275.512997379992,-1175.3346466799994,24577.05264432 2022-06-22,19:22:43.000,173,9572354,-795,0,1655925762,6275.512997379992,-1175.3557940699975,24577.094567040003 2022-06-22,19:22:44.000,173,9572350,-795,0,1655925763,6275.614042029993,-1175.3698923299962,24577.15745112001 2022-06-22,19:22:45.000,173,9572379,725,0,1655925764,6275.587096789997,-1175.3557940699975,24577.178412479996 2022-06-22,19:22:46.000,173,9572408,-795,0,1655925765,6275.587096789997,-1175.3205484200007,24577.150464 2022-06-22,19:22:47.000,173,9572339,-795,0,1655925766,6275.492788449992,-1175.2853027699966,24577.031682959998 2022-06-22,19:22:48.000,173,9572415,-795,0,1655925767,6275.533206309992,-1175.271204509998,24577.045657200004 2022-06-22,19:22:49.000,173,9572351,-795,0,1655925768,6275.6275146499975,-1175.1866149499983,24577.087579920008 2022-06-22,19:22:50.000,173,9572379,-795,0,1655925769,6275.640987269995,-1175.1513693000015,24577.129502639997 2022-06-22,19:22:51.000,173,9572408,-795,0,1655925770,6275.647723579998,-1175.1161236499975,24577.199373839998 2022-06-22,19:22:52.000,173,9572334,-395,0,1655925771,6275.721822989995,-1175.0949762599994,24577.164438240005 2022-06-22,19:22:53.000,173,9572345,-795,0,1655925772,6275.661196199995,-1175.0385832199972,24577.087579920008 2022-06-22,19:22:54.000,173,9572421,-795,0,1655925773,6275.6275146499975,-1175.0174358299992,24577.150464 2022-06-22,19:22:55.000,173,9572330,5,0,1655925774,6275.620778339995,-1175.0033375700004,24577.150464 2022-06-22,19:22:56.000,173,9572356,605,0,1655925775,6275.539942619995,-1174.9892393100017,24577.17142536 2022-06-22,19:22:57.000,173,9572408,-795,0,1655925776,6275.472579519999,-1174.9680919199964,24576.996747360005 2022-06-22,19:22:58.000,173,9572464,-795,0,1655925777,6275.452370589999,-1174.939895399999,24577.143476880003 2022-06-22,19:22:59.000,173,9572334,965,0,1655925778,6275.4995247599945,-1174.9539936599976,24577.185399600006 2022-06-22,19:23:00.000,173,9572347,-795,0,1655925779,6275.432161659999,-1174.961042789997,24577.24129656 2022-06-22,19:23:01.000,173,9572279,-795,0,1655925780,6275.405216419997,-1174.9680919199964,24577.206360960008 2022-06-22,19:23:02.000,173,9572429,924,0,1655925781,6275.283962839996,-1174.9469445299983,24577.010721599996 2022-06-22,19:23:03.000,173,9572441,-795,0,1655925782,6275.304171769996,-1174.9892393100017,24577.10854128001 2022-06-22,19:23:04.000,173,9572385,965,0,1655925783,6275.263753909996,-1174.996288440001,24577.10155416 2022-06-22,19:23:05.000,173,9572391,1045,0,1655925784,6275.223336049996,-1175.0244849599985,24577.094567040003 2022-06-22,19:23:06.000,173,9572391,1445,0,1655925785,6275.1425003299955,-1175.052681479996,24577.059631439995 2022-06-22,19:23:07.000,173,9572326,-795,0,1655925786,6275.162709259996,-1175.08792713,24577.038670080008 2022-06-22,19:23:08.000,173,9572348,-795,0,1655925787,6275.216599739993,-1175.1161236499975,24577.192386720002 2022-06-22,19:23:09.000,173,9572423,-795,0,1655925788,6275.182918189996,-1175.1936640799977,24577.164438240005 2022-06-22,19:23:10.000,173,9572430,605,0,1655925789,6275.162709259996,-1175.2571062499992,24577.10854128001 2022-06-22,19:23:11.000,173,9572380,1365,0,1655925790,6275.081873539995,-1175.3134992900013,24577.10155416 2022-06-22,19:23:12.000,173,9572356,-795,0,1655925791,6275.001037819995,-1175.398088850001,24577.017708720006 2022-06-22,19:23:13.000,173,9572364,-795,0,1655925792,6274.947147339997,-1175.4756292800012,24576.968798880007 2022-06-22,19:23:14.000,173,9572391,325,0,1655925793,6275.041455679995,-1175.5179240599973,24577.087579920008 2022-06-22,19:23:15.000,173,9572398,-795,0,1655925794,6275.068400919998,-1175.5813662299988,24577.129502639997 2022-06-22,19:23:16.000,173,9572378,-795,0,1655925795,6275.054928299993,-1175.6236610100023,24577.178412479996 2022-06-22,19:23:17.000,173,9572394,-795,0,1655925796,6274.947147339997,-1175.6166118799956,24577.024695840002 2022-06-22,19:23:18.000,173,9572472,-795,0,1655925797,6275.014510439993,-1175.6448084000003,24577.066618560006 2022-06-22,19:23:19.000,173,9572297,-795,0,1655925798,6274.906729479997,-1175.658906659999,24577.024695840002 2022-06-22,19:23:20.000,173,9572355,685,0,1655925799,6274.852838999999,-1175.637759270001,24576.968798880007 2022-06-22,19:23:21.000,173,9572394,404,0,1655925800,6274.974092579992,-1175.637759270001,24576.98976024001 2022-06-22,19:23:22.000,173,9572376,-795,0,1655925801,6274.967356269997,-1175.5884153599982,24577.059631439995 2022-06-22,19:23:23.000,173,9572380,-434,0,1655925802,6275.014510439993,-1175.5602188400007,24577.024695840002 2022-06-22,19:23:24.000,173,9572344,-795,0,1655925803,6275.075137229993,-1175.4897275399999,24577.143476880003 2022-06-22,19:23:25.000,173,9572378,-114,0,1655925804,6275.095346159993,-1175.4262853699984,24577.143476880003 2022-06-22,19:23:26.000,173,9572409,-795,0,1655925805,6275.088609849998,-1175.3839905900022,24577.143476880003 2022-06-22,19:23:27.000,173,9572360,-795,0,1655925806,6275.007774129997,-1175.3346466799994,24576.94085040001 2022-06-22,19:23:28.000,173,9572400,-795,0,1655925807,6275.034719369993,-1175.2571062499992,24577.00373448 2022-06-22,19:23:29.000,173,9572391,-795,0,1655925808,6275.068400919998,-1175.2077623399964,24577.10155416 2022-06-22,19:23:30.000,173,9572359,-795,0,1655925809,6275.1425003299955,-1175.1654675600003,24577.12251552 2022-06-22,19:23:31.000,173,9572368,-795,0,1655925810,6275.182918189996,-1175.1302219099962,24577.17142536 2022-06-22,19:23:32.000,173,9572378,-795,0,1655925811,6275.169445569998,-1175.0808780000007,24577.136489760007 2022-06-22,19:23:33.000,173,9572414,-795,0,1655925812,6275.1425003299955,-1175.066779740002,24577.094567040003 2022-06-22,19:23:34.000,173,9572352,-475,0,1655925813,6275.149236639998,-1175.0385832199972,24577.129502639997 2022-06-22,19:23:35.000,173,9572388,-795,0,1655925814,6275.115555089993,-1175.0315340899979,24577.07360568 2022-06-22,19:23:36.000,173,9572413,-795,0,1655925815,6275.081873539995,-1175.0315340899979,24577.066618560006 2022-06-22,19:23:37.000,173,9572410,1085,0,1655925816,6275.021246749995,-1175.0244849599985,24576.968798880007 2022-06-22,19:23:38.000,173,9572288,-354,0,1655925817,6275.041455679995,-1175.0174358299992,24577.010721599996 2022-06-22,19:23:39.000,173,9572422,-795,0,1655925818,6275.115555089993,-1175.0174358299992,24577.178412479996 2022-06-22,19:23:40.000,173,9572401,-795,0,1655925819,6275.102082469995,-1175.0174358299992,24577.199373839998 2022-06-22,19:23:41.000,173,9572412,-795,0,1655925820,6275.108818779998,-1175.0033375700004,24577.178412479996 2022-06-22,19:23:42.000,173,9572407,1125,0,1655925821,6275.007774129997,-1175.066779740002,24577.05264432 2022-06-22,19:23:43.000,173,9572311,1005,0,1655925822,6275.048191989998,-1175.109074519998,24577.066618560006 2022-06-22,19:23:44.000,173,9572422,725,0,1655925823,6275.061664609995,-1175.1302219099962,24577.115528400005 2022-06-22,19:23:45.000,173,9572363,-195,0,1655925824,6275.081873539995,-1175.1443201700022,24577.087579920008 2022-06-22,19:23:46.000,173,9572386,-795,0,1655925825,6275.068400919998,-1175.1725166899996,24577.087579920008 2022-06-22,19:23:47.000,173,9572418,-235,0,1655925826,6275.054928299993,-1175.1725166899996,24577.05264432 2022-06-22,19:23:48.000,173,9572331,-434,0,1655925827,6275.108818779998,-1175.2289097300018,24577.164438240005 2022-06-22,19:23:49.000,173,9572331,765,0,1655925828,6275.054928299993,-1175.2782536399973,24577.017708720006 2022-06-22,19:23:50.000,173,9572338,-795,0,1655925829,6275.108818779998,-1175.2782536399973,24577.10155416 2022-06-22,19:23:51.000,173,9572403,-35,0,1655925830,6275.068400919998,-1175.292351899996,24577.080592799997 2022-06-22,19:23:52.000,173,9572376,725,0,1655925831,6275.048191989998,-1175.3557940699975,24576.93386328 2022-06-22,19:23:53.000,173,9572406,685,0,1655925832,6275.021246749995,-1175.3698923299962,24576.947837520005 2022-06-22,19:23:54.000,173,9572378,-795,0,1655925833,6275.1425003299955,-1175.3910397200016,24577.115528400005 2022-06-22,19:23:55.000,173,9572376,-155,0,1655925834,6275.176181879993,-1175.398088850001,24577.136489760007 2022-06-22,19:23:56.000,173,9572417,-795,0,1655925835,6275.203127119996,-1175.4121871099996,24577.185399600006 2022-06-22,19:23:57.000,173,9572420,5,0,1655925836,6275.162709259996,-1175.4121871099996,24577.10155416 2022-06-22,19:23:58.000,173,9572426,-795,0,1655925837,6275.203127119996,-1175.4474327599964,24577.10155416 2022-06-22,19:23:59.000,173,9572354,725,0,1655925838,6275.155972949993,-1175.4967766699992,24577.143476880003 2022-06-22,19:24:00.000,173,9572356,-195,0,1655925839,6275.209863429998,-1175.510874929998,24577.10155416 2022-06-22,19:24:01.000,173,9572322,-354,0,1655925840,6275.182918189996,-1175.510874929998,24577.059631439995 2022-06-22,19:24:02.000,173,9572301,-35,0,1655925841,6275.162709259996,-1175.5602188400007,24577.038670080008 2022-06-22,19:24:03.000,173,9572405,525,0,1655925842,6275.182918189996,-1175.5813662299988,24577.07360568 2022-06-22,19:24:04.000,173,9572385,445,0,1655925843,6275.230072359998,-1175.5954644899975,24577.15745112001 2022-06-22,19:24:05.000,173,9572382,-795,0,1655925844,6275.230072359998,-1175.5954644899975,24577.192386720002 2022-06-22,19:24:06.000,173,9572363,-795,0,1655925845,6275.169445569998,-1175.5884153599982,24577.143476880003 2022-06-22,19:24:07.000,173,9572315,-795,0,1655925846,6275.081873539995,-1175.6236610100023,24576.996747360005 2022-06-22,19:24:08.000,173,9572441,-795,0,1655925847,6275.054928299993,-1175.602513619997,24577.010721599996 2022-06-22,19:24:09.000,173,9572421,-795,0,1655925848,6275.095346159993,-1175.5884153599982,24577.129502639997 2022-06-22,19:24:10.000,173,9572399,445,0,1655925849,6275.155972949993,-1175.5813662299988,24577.213348080004 2022-06-22,19:24:11.000,173,9572319,-795,0,1655925850,6275.095346159993,-1175.5602188400007,24577.115528400005 2022-06-22,19:24:12.000,173,9572375,-795,0,1655925851,6275.169445569998,-1175.5038257999986,24577.24129656 2022-06-22,19:24:13.000,173,9572333,-635,0,1655925852,6275.102082469995,-1175.4544818899958,24577.178412479996 2022-06-22,19:24:14.000,173,9572379,-795,0,1655925853,6275.102082469995,-1175.4051379800003,24577.178412479996 2022-06-22,19:24:15.000,173,9572391,5,0,1655925854,6275.048191989998,-1175.3698923299962,24577.143476880003 2022-06-22,19:24:16.000,173,9572500,-795,0,1655925855,6275.021246749995,-1175.3134992900013,24577.136489760007 2022-06-22,19:24:17.000,173,9572343,-795,0,1655925856,6275.068400919998,-1175.2500571199998,24577.192386720002 2022-06-22,19:24:18.000,173,9572370,-795,0,1655925857,6275.102082469995,-1175.1654675600003,24577.2902064 2022-06-22,19:24:19.000,173,9572379,-515,0,1655925858,6275.108818779998,-1175.1231727799968,24577.297193519997 2022-06-22,19:24:20.000,173,9572407,-635,0,1655925859,6275.129027709998,-1175.052681479996,24577.26924504 2022-06-22,19:24:21.000,173,9572351,965,0,1655925860,6275.081873539995,-1174.996288440001,24577.213348080004 2022-06-22,19:24:22.000,173,9572421,-795,0,1655925861,6275.155972949993,-1174.9539936599976,24577.27623216001 2022-06-22,19:24:23.000,173,9572372,-795,0,1655925862,6275.088609849998,-1174.8976006199955,24577.206360960008 2022-06-22,19:24:24.000,173,9572456,-795,0,1655925863,6275.155972949993,-1174.869404099998,24577.150464 2022-06-22,19:24:25.000,173,9572443,-795,0,1655925864,6275.189654499998,-1174.813011059996,24577.248283679997 2022-06-22,19:24:26.000,173,9572343,-795,0,1655925865,6275.250281289998,-1174.7636671500004,24577.297193519997 2022-06-22,19:24:27.000,173,9572372,1365,0,1655925866,6275.277226529994,-1174.7636671500004,24577.346103359996 2022-06-22,19:24:28.000,173,9572355,-795,0,1655925867,6275.297435459994,-1174.7425197600023,24577.332129120005 2022-06-22,19:24:29.000,173,9572359,-475,0,1655925868,6275.243544979996,-1174.7425197600023,24577.227322319995 2022-06-22,19:24:30.000,173,9572368,565,0,1655925869,6275.257017599994,-1174.7495688900017,24577.31815488 2022-06-22,19:24:31.000,173,9572411,404,0,1655925870,6275.2368086699935,-1174.7143232399976,24577.262257920003 2022-06-22,19:24:32.000,173,9572321,-795,0,1655925871,6275.176181879993,-1174.7425197600023,24577.164438240005 2022-06-22,19:24:33.000,173,9572398,-795,0,1655925872,6275.182918189996,-1174.7777654099991,24577.164438240005 2022-06-22,19:24:34.000,173,9572375,-795,0,1655925873,6275.243544979996,-1174.7918636699978,24577.297193519997 2022-06-22,19:24:35.000,173,9572393,924,0,1655925874,6275.2368086699935,-1174.813011059996,24577.332129120005 2022-06-22,19:24:36.000,173,9572363,45,0,1655925875,6275.182918189996,-1174.869404099998,24577.353090480006 2022-06-22,19:24:37.000,173,9572367,-795,0,1655925876,6275.102082469995,-1174.8764532299974,24577.206360960008 2022-06-22,19:24:38.000,173,9572360,-795,0,1655925877,6275.155972949993,-1174.939895399999,24577.27623216001 2022-06-22,19:24:39.000,173,9572412,-795,0,1655925878,6275.176181879993,-1174.982190179995,24577.213348080004 2022-06-22,19:24:40.000,173,9572368,-795,0,1655925879,6275.189654499998,-1175.066779740002,24577.227322319995 2022-06-22,19:24:41.000,173,9572364,-795,0,1655925880,6275.182918189996,-1175.1161236499975,24577.248283679997 2022-06-22,19:24:42.000,173,9572362,765,0,1655925881,6275.1425003299955,-1175.1443201700022,24577.192386720002 2022-06-22,19:24:43.000,173,9572389,-795,0,1655925882,6275.162709259996,-1175.1725166899996,24577.234309440006 2022-06-22,19:24:44.000,173,9572388,-795,0,1655925883,6275.129027709998,-1175.1936640799977,24577.178412479996 2022-06-22,19:24:45.000,173,9572392,-795,0,1655925884,6275.216599739993,-1175.200713209997,24577.402000320006 2022-06-22,19:24:46.000,173,9572418,245,0,1655925885,6275.223336049996,-1175.2077623399964,24577.311167760003 2022-06-22,19:24:47.000,173,9572379,-795,0,1655925886,6275.209863429998,-1175.1936640799977,24577.283219280005 2022-06-22,19:24:48.000,173,9572407,-795,0,1655925887,6275.149236639998,-1175.200713209997,24577.185399600006 2022-06-22,19:24:49.000,173,9572392,404,0,1655925888,6275.122291399995,-1175.1866149499983,24577.10854128001 2022-06-22,19:24:50.000,173,9572408,-795,0,1655925889,6275.209863429998,-1175.1513693000015,24577.332129120005 2022-06-22,19:24:51.000,173,9572327,-315,0,1655925890,6275.223336049996,-1175.1443201700022,24577.33911624 2022-06-22,19:24:52.000,173,9572313,-795,0,1655925891,6275.203127119996,-1175.1231727799968,24577.283219280005 2022-06-22,19:24:53.000,173,9572380,-795,0,1655925892,6275.135764019993,-1175.109074519998,24577.199373839998 2022-06-22,19:24:54.000,173,9572400,-795,0,1655925893,6275.169445569998,-1175.08792713,24577.262257920003 2022-06-22,19:24:55.000,173,9572426,325,0,1655925894,6275.122291399995,-1175.0808780000007,24577.248283679997 2022-06-22,19:24:56.000,173,9572370,404,0,1655925895,6275.102082469995,-1175.0808780000007,24577.27623216001 2022-06-22,19:24:57.000,173,9572359,-795,0,1655925896,6275.075137229993,-1175.0597306099953,24577.15745112001 2022-06-22,19:24:58.000,173,9572376,485,0,1655925897,6275.075137229993,-1175.0315340899979,24577.24129656 2022-06-22,19:24:59.000,173,9572349,845,0,1655925898,6275.149236639998,-1175.0456323499966,24577.360077600002 2022-06-22,19:25:10.000,173,9572446,-795,0,1655925909,6275.216599739993,-1174.8412075800006,24577.38802608 2022-06-22,19:25:11.000,173,9572379,165,0,1655925910,6275.155972949993,-1174.7989127999972,24577.206360960008 2022-06-22,19:25:12.000,173,9572378,-795,0,1655925911,6275.182918189996,-1174.7707162799998,24577.283219280005 2022-06-22,19:25:13.000,173,9572318,-795,0,1655925912,6275.176181879993,-1174.7707162799998,24577.262257920003 2022-06-22,19:25:14.000,173,9572360,-795,0,1655925913,6275.216599739993,-1174.7848145399985,24577.33911624 2022-06-22,19:25:15.000,173,9572408,-795,0,1655925914,6275.263753909996,-1174.7707162799998,24577.40898744 2022-06-22,19:25:16.000,173,9572384,-795,0,1655925915,6275.257017599994,-1174.7777654099991,24577.40898744 2022-06-22,19:25:17.000,173,9572346,-795,0,1655925916,6275.331117009999,-1174.7848145399985,24577.478858640003 2022-06-22,19:25:18.000,173,9572406,-795,0,1655925917,6275.324380699996,-1174.8200601899953,24577.44392304001 2022-06-22,19:25:19.000,173,9572414,-795,0,1655925918,6275.2906991499985,-1174.827109320002,24577.402000320006 2022-06-22,19:25:20.000,173,9572423,325,0,1655925919,6275.243544979996,-1174.8341584500013,24577.31815488 2022-06-22,19:25:21.000,173,9572135,-315,0,1655925920,6275.324380699996,-1174.813011059996,24577.471871520007 2022-06-22,19:25:22.000,173,9572376,685,0,1655925921,6275.263753909996,-1174.8341584500013,24577.429948800003 2022-06-22,19:25:23.000,173,9572426,-795,0,1655925922,6275.452370589999,-1174.8412075800006,24577.590652560008 2022-06-22,19:25:24.000,173,9572365,-795,0,1655925923,6275.465843209997,-1174.84825671,24577.562704079995 2022-06-22,19:25:25.000,173,9572400,-795,0,1655925924,6275.526469999997,-1174.8412075800006,24577.618601040005 2022-06-22,19:25:26.000,173,9572406,-795,0,1655925925,6275.580360479995,-1174.8412075800006,24577.6046268 2022-06-22,19:25:27.000,173,9572385,-795,0,1655925926,6275.640987269995,-1174.8412075800006,24577.646549520003 2022-06-22,19:25:28.000,173,9572418,-795,0,1655925927,6275.661196199995,-1174.7848145399985,24577.632575279997 2022-06-22,19:25:29.000,173,9572394,-795,0,1655925928,6275.715086679993,-1174.7636671500004,24577.646549520003 2022-06-22,19:25:30.000,173,9572384,-795,0,1655925929,6275.661196199995,-1174.7143232399976,24577.464884399997 2022-06-22,19:25:31.000,173,9572397,-795,0,1655925930,6275.6275146499975,-1174.650881069996,24577.381038960004 2022-06-22,19:25:32.000,173,9572351,-74,0,1655925931,6275.715086679993,-1174.6226845499987,24577.422961680008 2022-06-22,19:25:33.000,173,9572416,-795,0,1655925932,6275.8902307399985,-1174.5803897699952,24577.6046268 2022-06-22,19:25:34.000,173,9572378,-795,0,1655925933,6275.971066459999,-1174.5310458599997,24577.667510880005 2022-06-22,19:25:35.000,173,9572369,645,0,1655925934,6276.018220629994,-1174.481701949997,24577.618601040005 2022-06-22,19:25:36.000,173,9572374,965,0,1655925935,6276.004748009997,-1174.4605545599989,24577.534755599998 2022-06-22,19:25:37.000,173,9572339,-795,0,1655925936,6276.078847419994,-1174.4676036899982,24577.597639680003 2022-06-22,19:25:38.000,173,9572348,85,0,1655925937,6276.119265279995,-1174.4535054299995,24577.54174272001 2022-06-22,19:25:39.000,173,9572391,-795,0,1655925938,6276.173155759992,-1174.4182597799954,24577.597639680003 2022-06-22,19:25:40.000,173,9572393,404,0,1655925939,6276.186628379997,-1174.4323580400014,24577.618601040005 2022-06-22,19:25:41.000,173,9572362,-795,0,1655925940,6276.227046239997,-1174.4182597799954,24577.730394959995 2022-06-22,19:25:42.000,173,9572372,485,0,1655925941,6276.220309929995,-1174.4323580400014,24577.695459360002 2022-06-22,19:25:43.000,173,9572394,-795,0,1655925942,6276.2135736199925,-1174.4605545599989,24577.632575279997 2022-06-22,19:25:44.000,173,9572395,-795,0,1655925943,6276.287673029998,-1174.4676036899982,24577.730394959995 2022-06-22,19:25:45.000,173,9572409,-795,0,1655925944,6276.253991479993,-1174.5098984700016,24577.716420720004 2022-06-22,19:25:46.000,173,9572376,725,0,1655925945,6276.253991479993,-1174.5310458599997,24577.674498 2022-06-22,19:25:47.000,173,9572398,-795,0,1655925946,6276.179892069995,-1174.5662915099965,24577.61161392001 2022-06-22,19:25:48.000,173,9572342,-795,0,1655925947,6276.233782549993,-1174.629733679998,24577.597639680003 2022-06-22,19:25:49.000,173,9572309,-795,0,1655925948,6276.280936719995,-1174.664979330002,24577.82821464001 2022-06-22,19:25:50.000,173,9572363,445,0,1655925949,6276.267464099998,-1174.7072741099983,24577.856163120006 2022-06-22,19:25:51.000,173,9572372,1165,0,1655925950,6276.267464099998,-1174.7707162799998,24577.814240400003 2022-06-22,19:25:52.000,173,9572397,-795,0,1655925951,6276.152946829992,-1174.827109320002,24577.702446479998 2022-06-22,19:25:53.000,173,9572439,-795,0,1655925952,6276.186628379997,-1174.8412075800006,24577.800266159997 2022-06-22,19:25:54.000,173,9572386,-795,0,1655925953,6276.132737899992,-1174.9046497500021,24577.786291920005 2022-06-22,19:25:55.000,173,9572463,-795,0,1655925954,6276.105792659997,-1174.9328462699996,24577.870137359998 2022-06-22,19:25:56.000,173,9572396,-555,0,1655925955,6276.024956939997,-1174.9892393100017,24577.681485119996 2022-06-22,19:25:57.000,173,9572357,485,0,1655925956,6276.018220629994,-1174.982190179995,24577.77231768 2022-06-22,19:25:58.000,173,9572414,805,0,1655925957,6276.085583729997,-1174.996288440001,24577.898085839995 2022-06-22,19:25:59.000,173,9572361,-795,0,1655925958,6276.058638489994,-1174.996288440001,24577.919047199997 2022-06-22,19:26:00.000,173,9572393,-74,0,1655925959,6276.018220629994,-1174.9892393100017,24577.96096992 2022-06-22,19:26:01.000,173,9572390,-795,0,1655925960,6275.971066459999,-1175.0033375700004,24577.856163120006 2022-06-22,19:26:02.000,173,9572382,245,0,1655925961,6275.870021809998,-1174.996288440001,24577.758343440008 2022-06-22,19:26:03.000,173,9572451,-795,0,1655925962,6275.883494429996,-1174.9751410499957,24577.77231768 2022-06-22,19:26:04.000,173,9572429,-795,0,1655925963,6275.930648599999,-1174.961042789997,24577.856163120006 2022-06-22,19:26:05.000,173,9572333,-795,0,1655925964,6275.964330149996,-1174.9187480100009,24577.967957039997 2022-06-22,19:26:06.000,173,9572446,-795,0,1655925965,6275.950857529999,-1174.8976006199955,24577.87712448001 2022-06-22,19:26:07.000,173,9572378,645,0,1655925966,6275.903703359996,-1174.8835023599968,24577.870137359998 2022-06-22,19:26:08.000,173,9572378,1125,0,1655925967,6275.998011699994,-1174.8200601899953,24577.974944160007 2022-06-22,19:26:09.000,173,9572459,-795,0,1655925968,6275.944121219996,-1174.7777654099991,24577.974944160007 2022-06-22,19:26:10.000,173,9572389,-795,0,1655925969,6275.991275389999,-1174.7354706299957,24577.898085839995 2022-06-22,19:26:11.000,173,9572331,-795,0,1655925970,6275.964330149996,-1174.6931758499995,24577.89109872 2022-06-22,19:26:12.000,173,9572406,-795,0,1655925971,6275.937384909994,-1174.650881069996,24577.77930480001 2022-06-22,19:26:13.000,173,9572397,-315,0,1655925972,6275.971066459999,-1174.5944880300012,24577.84218888 2022-06-22,19:26:14.000,173,9572402,-274,0,1655925973,6276.051902179999,-1174.5310458599997,24578.016866879996 2022-06-22,19:26:15.000,173,9572434,685,0,1655925974,6276.058638489994,-1174.4958002099957,24577.981931280003 2022-06-22,19:26:16.000,173,9572408,765,0,1655925975,6276.011484319999,-1174.4676036899982,24577.926034320008 2022-06-22,19:26:17.000,173,9572364,-195,0,1655925976,6275.991275389999,-1174.4535054299995,24577.82122752 2022-06-22,19:26:18.000,173,9572447,-795,0,1655925977,6276.031693249999,-1174.4041615199967,24577.870137359998 2022-06-22,19:26:19.000,173,9572380,-795,0,1655925978,6276.092320039999,-1174.3759649999993,24577.898085839995 2022-06-22,19:26:20.000,173,9572409,485,0,1655925979,6276.126001589997,-1174.3618667400006,24577.99590552001 2022-06-22,19:26:21.000,173,9572451,-795,0,1655925980,6276.233782549993,-1174.36891587,24578.037828239998 2022-06-22,19:26:22.000,173,9572355,45,0,1655925981,6276.193364689992,-1174.3477684800018,24577.94000856 2022-06-22,19:26:23.000,173,9572435,-795,0,1655925982,6276.072111109999,-1174.3618667400006,24577.84218888 2022-06-22,19:26:24.000,173,9572399,-155,0,1655925983,6276.240518859995,-1174.3830141299986,24578.065776719995 2022-06-22,19:26:25.000,173,9572393,-475,0,1655925984,6276.200100999995,-1174.4182597799954,24577.974944160007 2022-06-22,19:26:26.000,173,9572392,805,0,1655925985,6276.193364689992,-1174.481701949997,24577.933021440003 2022-06-22,19:26:27.000,173,9572376,-795,0,1655925986,6276.119265279995,-1174.5098984700016,24577.89109872 2022-06-22,19:26:28.000,173,9572422,645,0,1655925987,6276.139474209995,-1174.6156354199993,24577.863150240002 2022-06-22,19:26:29.000,173,9572393,-795,0,1655925988,6276.253991479993,-1174.6720284600015,24578.00987976 2022-06-22,19:26:30.000,173,9572376,-795,0,1655925989,6276.267464099998,-1174.7636671500004,24578.002892640005 2022-06-22,19:26:31.000,173,9572383,-795,0,1655925990,6276.2472551699975,-1174.8341584500013,24578.04481536001 2022-06-22,19:26:32.000,173,9572420,-795,0,1655925991,6276.200100999995,-1174.9187480100009,24577.926034320008 2022-06-22,19:26:33.000,173,9572453,1005,0,1655925992,6276.240518859995,-1175.0244849599985,24578.030841120002 2022-06-22,19:26:34.000,173,9572434,-795,0,1655925993,6276.227046239997,-1175.109074519998,24577.953982800005 2022-06-22,19:26:35.000,173,9572414,965,0,1655925994,6276.253991479993,-1175.179565819999,24577.96096992 2022-06-22,19:26:36.000,173,9572342,-635,0,1655925995,6276.186628379997,-1175.2782536399973,24577.87712448001 2022-06-22,19:26:37.000,173,9572401,-795,0,1655925996,6276.166419449997,-1175.3557940699975,24577.96096992 2022-06-22,19:26:38.000,173,9572428,-795,0,1655925997,6276.253991479993,-1175.419236239999,24578.051802480004 2022-06-22,19:26:39.000,173,9572374,245,0,1655925998,6276.233782549993,-1175.4685801500018,24578.04481536001 2022-06-22,19:26:40.000,173,9572388,-35,0,1655925999,6276.200100999995,-1175.5390714499954,24578.016866879996 2022-06-22,19:26:41.000,173,9572410,-795,0,1655926000,6276.126001589997,-1175.56726797,24577.967957039997 2022-06-22,19:26:42.000,173,9572327,-795,0,1655926001,6276.004748009997,-1175.6095627499963,24577.807253280007 2022-06-22,19:26:43.000,173,9572450,-795,0,1655926002,6276.004748009997,-1175.6659557899984,24577.84218888 2022-06-22,19:26:44.000,173,9572447,-795,0,1655926003,6276.031693249999,-1175.6800540499971,24577.94000856 2022-06-22,19:26:45.000,173,9572421,885,0,1655926004,6276.085583729997,-1175.7082505700018,24578.037828239998 2022-06-22,19:26:46.000,173,9572386,165,0,1655926005,6276.004748009997,-1175.7082505700018,24577.981931280003 2022-06-22,19:26:47.000,173,9572398,-795,0,1655926006,6275.944121219996,-1175.7223488300006,24577.926034320008 2022-06-22,19:26:48.000,173,9572353,-74,0,1655926007,6275.9845390799965,-1175.7152997000012,24578.016866879996 2022-06-22,19:26:49.000,173,9572416,-675,0,1655926008,6275.903703359996,-1175.6871031799965,24577.94000856 2022-06-22,19:26:50.000,173,9572357,-795,0,1655926009,6275.849812879998,-1175.6941523099958,24577.953982800005 2022-06-22,19:26:51.000,173,9572351,-795,0,1655926010,6275.836340259993,-1175.6448084000003,24577.89109872 2022-06-22,19:26:52.000,173,9572417,-795,0,1655926011,6275.728559299998,-1175.6166118799956,24577.849175999996 2022-06-22,19:26:53.000,173,9572360,-795,0,1655926012,6275.728559299998,-1175.5602188400007,24577.89109872 2022-06-22,19:26:54.000,173,9572362,-795,0,1655926013,6275.762240849996,-1175.5390714499954,24578.051802480004 2022-06-22,19:26:55.000,173,9572400,-795,0,1655926014,6275.762240849996,-1175.4685801500018,24578.04481536001 2022-06-22,19:26:56.000,173,9572355,-795,0,1655926015,6275.7420319199955,-1175.398088850001,24578.051802480004 2022-06-22,19:26:57.000,173,9572473,-795,0,1655926016,6275.640987269995,-1175.3416958099988,24577.84218888 2022-06-22,19:26:58.000,173,9572410,1165,0,1655926017,6275.661196199995,-1175.2994010299954,24577.926034320008 2022-06-22,19:26:59.000,173,9572345,885,0,1655926018,6275.681405129995,-1175.2641553799986,24577.953982800005 2022-06-22,19:27:00.000,173,9572445,-35,0,1655926019,6275.715086679993,-1175.2289097300018,24577.933021440003 2022-06-22,19:27:01.000,173,9572341,325,0,1655926020,6275.708350369998,-1175.1725166899996,24577.967957039997 2022-06-22,19:27:02.000,173,9572373,-795,0,1655926021,6275.688141439998,-1175.1513693000015,24577.967957039997 2022-06-22,19:27:03.000,173,9572318,-795,0,1655926022,6275.640987269995,-1175.1020253899987,24577.87712448001 2022-06-22,19:27:04.000,173,9572383,-795,0,1655926023,6275.634250959993,-1175.1161236499975,24577.870137359998 2022-06-22,19:27:05.000,173,9572445,-795,0,1655926024,6275.728559299998,-1175.08792713,24577.898085839995 2022-06-22,19:27:06.000,173,9572392,845,0,1655926025,6275.654459889993,-1175.066779740002,24577.87712448001 2022-06-22,19:27:07.000,173,9572340,-795,0,1655926026,6275.654459889993,-1175.0808780000007,24577.849175999996 2022-06-22,19:27:08.000,173,9572352,-795,0,1655926027,6275.614042029993,-1175.08792713,24577.77231768 2022-06-22,19:27:09.000,173,9572383,-795,0,1655926028,6275.6275146499975,-1175.066779740002,24577.84218888 2022-06-22,19:27:10.000,173,9572333,605,0,1655926029,6275.708350369998,-1175.1020253899987,24577.905072960006 2022-06-22,19:27:11.000,173,9572417,-795,0,1655926030,6275.715086679993,-1175.1161236499975,24577.94000856 2022-06-22,19:27:12.000,173,9572397,805,0,1655926031,6275.735295609993,-1175.158418430001,24577.898085839995 2022-06-22,19:27:13.000,173,9572418,-795,0,1655926032,6275.708350369998,-1175.179565819999,24577.884111600004 2022-06-22,19:27:14.000,173,9572392,-795,0,1655926033,6275.661196199995,-1175.1866149499983,24577.72340784 2022-06-22,19:27:15.000,173,9572434,-795,0,1655926034,6275.667932509998,-1175.2218605999951,24577.751356319997 2022-06-22,19:27:16.000,173,9572372,-635,0,1655926035,6275.715086679993,-1175.2218605999951,24577.863150240002 2022-06-22,19:27:17.000,173,9572389,965,0,1655926036,6275.715086679993,-1175.2500571199998,24577.77930480001 2022-06-22,19:27:18.000,173,9572420,-795,0,1655926037,6275.715086679993,-1175.306450160002,24577.77231768 2022-06-22,19:27:19.000,173,9572398,-795,0,1655926038,6275.822867639996,-1175.2994010299954,24577.835201760005 2022-06-22,19:27:20.000,173,9572326,-795,0,1655926039,6275.849812879998,-1175.32759755,24577.84218888 2022-06-22,19:27:21.000,173,9572411,485,0,1655926040,6275.809395019998,-1175.32759755,24577.82821464001 2022-06-22,19:27:22.000,173,9572377,-795,0,1655926041,6275.775713469993,-1175.3628431999969,24577.62558816 2022-06-22,19:27:23.000,173,9572417,-795,0,1655926042,6275.782449779996,-1175.3769414599956,24577.62558816 2022-06-22,19:27:24.000,173,9572407,-795,0,1655926043,6275.721822989995,-1175.398088850001,24577.632575279997 2022-06-22,19:27:25.000,173,9572399,-795,0,1655926044,6275.863285499996,-1175.3910397200016,24577.849175999996 2022-06-22,19:27:26.000,173,9572407,1165,0,1655926045,6275.822867639996,-1175.4051379800003,24577.758343440008 2022-06-22,19:27:27.000,173,9572392,-795,0,1655926046,6275.795922399993,-1175.440383629997,24577.70943360001 2022-06-22,19:27:28.000,173,9572369,-155,0,1655926047,6275.8565491899935,-1175.4544818899958,24577.835201760005 2022-06-22,19:27:29.000,173,9572435,-795,0,1655926048,6275.802658709996,-1175.4685801500018,24577.730394959995 2022-06-22,19:27:30.000,173,9572356,-795,0,1655926049,6275.735295609993,-1175.4615310199952,24577.72340784 2022-06-22,19:27:31.000,173,9572410,-795,0,1655926050,6275.715086679993,-1175.440383629997,24577.716420720004 2022-06-22,19:27:32.000,173,9572365,445,0,1655926051,6275.620778339995,-1175.4262853699984,24577.569691200006 2022-06-22,19:27:33.000,173,9572339,-795,0,1655926052,6275.620778339995,-1175.4544818899958,24577.688472240006 2022-06-22,19:27:34.000,173,9572390,-795,0,1655926053,6275.674668819993,-1175.4121871099996,24577.765330560003 2022-06-22,19:27:35.000,173,9572384,965,0,1655926054,6275.674668819993,-1175.4121871099996,24577.765330560003 2022-06-22,19:27:36.000,173,9572379,85,0,1655926055,6275.620778339995,-1175.3487449399981,24577.786291920005 2022-06-22,19:27:37.000,173,9572393,1005,0,1655926056,6275.486052139997,-1175.32759755,24577.618601040005 2022-06-22,19:27:38.000,173,9572425,-795,0,1655926057,6275.492788449992,-1175.2994010299954,24577.62558816 2022-06-22,19:27:39.000,173,9572386,-795,0,1655926058,6275.479315829994,-1175.292351899996,24577.674498 2022-06-22,19:27:40.000,173,9572407,-274,0,1655926059,6275.479315829994,-1175.2359588600011,24577.674498 2022-06-22,19:27:41.000,173,9572385,-795,0,1655926060,6275.533206309992,-1175.2148114699958,24577.7443692 2022-06-22,19:27:42.000,173,9572381,-795,0,1655926061,6275.479315829994,-1175.179565819999,24577.681485119996 2022-06-22,19:27:43.000,173,9572423,-795,0,1655926062,6275.411952729999,-1175.1372710399955,24577.646549520003 2022-06-22,19:27:44.000,173,9572392,525,0,1655926063,6275.492788449992,-1175.0808780000007,24577.7443692 2022-06-22,19:27:45.000,173,9572411,525,0,1655926064,6275.418689039994,-1175.052681479996,24577.70943360001 2022-06-22,19:27:46.000,173,9572396,-795,0,1655926065,6275.398480109994,-1175.0103866999998,24577.667510880005 2022-06-22,19:27:47.000,173,9572361,965,0,1655926066,6275.310908079999,-1174.9751410499957,24577.49283288001 2022-06-22,19:27:48.000,173,9572418,-795,0,1655926067,6275.351325939999,-1174.939895399999,24577.569691200006 2022-06-22,19:27:49.000,173,9572303,1125,0,1655926068,6275.459106899994,-1174.9187480100009,24577.70943360001 2022-06-22,19:27:50.000,173,9572438,-795,0,1655926069,6275.438897969994,-1174.9187480100009,24577.716420720004 2022-06-22,19:27:51.000,173,9572392,845,0,1655926070,6275.445634279997,-1174.8764532299974,24577.7443692 2022-06-22,19:27:52.000,173,9572346,-795,0,1655926071,6275.358062249994,-1174.8835023599968,24577.6046268 2022-06-22,19:27:53.000,173,9572371,-795,0,1655926072,6275.3850074899965,-1174.8623549699987,24577.6046268 2022-06-22,19:27:54.000,173,9572366,-755,0,1655926073,6275.337853319994,-1174.869404099998,24577.520781360006 2022-06-22,19:27:55.000,173,9572361,85,0,1655926074,6275.371534869999,-1174.9046497500021,24577.61161392001 2022-06-22,19:27:56.000,173,9572348,-795,0,1655926075,6275.3850074899965,-1174.9187480100009,24577.590652560008 2022-06-22,19:27:57.000,173,9572366,-795,0,1655926076,6275.2906991499985,-1174.9328462699996,24577.55571696 2022-06-22,19:27:58.000,173,9572412,-795,0,1655926077,6275.344589629996,-1174.9539936599976,24577.548729840004 2022-06-22,19:27:59.000,173,9572385,-795,0,1655926078,6275.391743799999,-1174.9751410499957,24577.66052376001 2022-06-22,19:28:00.000,173,9572301,-795,0,1655926079,6275.391743799999,-1175.0033375700004,24577.618601040005 2022-06-22,19:28:01.000,173,9572395,-795,0,1655926080,6275.358062249994,-1175.0597306099953,24577.55571696 2022-06-22,19:28:02.000,173,9572321,-795,0,1655926081,6275.223336049996,-1175.08792713,24577.478858640003 2022-06-22,19:28:03.000,173,9572483,-354,0,1655926082,6275.230072359998,-1175.1302219099962,24577.44392304001 2022-06-22,19:28:04.000,173,9572448,-795,0,1655926083,6275.2906991499985,-1175.1372710399955,24577.527768480002 2022-06-22,19:28:05.000,173,9572368,525,0,1655926084,6275.331117009999,-1175.1725166899996,24577.57667832 2022-06-22,19:28:06.000,173,9572370,-795,0,1655926085,6275.2704902199985,-1175.200713209997,24577.583665439997 2022-06-22,19:28:07.000,173,9572438,-795,0,1655926086,6275.277226529994,-1175.1936640799977,24577.513794239996 2022-06-22,19:28:08.000,173,9572428,-795,0,1655926087,6275.358062249994,-1175.2148114699958,24577.62558816 2022-06-22,19:28:09.000,173,9572428,-795,0,1655926088,6275.263753909996,-1175.2500571199998,24577.478858640003 2022-06-22,19:28:10.000,173,9572449,-795,0,1655926089,6275.351325939999,-1175.2500571199998,24577.513794239996 2022-06-22,19:28:11.000,173,9572382,-795,0,1655926090,6275.358062249994,-1175.2500571199998,24577.499820000005 2022-06-22,19:28:12.000,173,9572369,325,0,1655926091,6275.371534869999,-1175.2359588600011,24577.520781360006 2022-06-22,19:28:13.000,173,9572377,485,0,1655926092,6275.344589629996,-1175.2289097300018,24577.422961680008 2022-06-22,19:28:14.000,173,9572411,605,0,1655926093,6275.371534869999,-1175.2218605999951,24577.415974559997 2022-06-22,19:28:15.000,173,9572369,965,0,1655926094,6275.371534869999,-1175.1866149499983,24577.429948800003 2022-06-22,19:28:16.000,173,9572432,-795,0,1655926095,6275.472579519999,-1175.179565819999,24577.49283288001 2022-06-22,19:28:17.000,173,9572468,1125,0,1655926096,6275.4995247599945,-1175.1372710399955,24577.464884399997 2022-06-22,19:28:18.000,173,9572364,-795,0,1655926097,6275.512997379992,-1175.1443201700022,24577.471871520007 2022-06-22,19:28:19.000,173,9572353,685,0,1655926098,6275.445634279997,-1175.1161236499975,24577.346103359996 2022-06-22,19:28:20.000,173,9572399,-795,0,1655926099,6275.560151549995,-1175.066779740002,24577.415974559997 2022-06-22,19:28:21.000,173,9572353,805,0,1655926100,6275.580360479995,-1175.0456323499966,24577.513794239996 2022-06-22,19:28:22.000,173,9572418,765,0,1655926101,6275.607305719997,-1175.0315340899979,24577.429948800003 2022-06-22,19:28:23.000,173,9572345,845,0,1655926102,6275.5938330999925,-1175.0315340899979,24577.395013199995 2022-06-22,19:28:24.000,173,9572305,924,0,1655926103,6275.654459889993,-1175.0174358299992,24577.478858640003 2022-06-22,19:28:25.000,173,9572463,685,0,1655926104,6275.4995247599945,-1175.0174358299992,24577.33911624 2022-06-22,19:28:26.000,173,9572403,-795,0,1655926105,6275.573624169992,-1175.0456323499966,24577.429948800003 2022-06-22,19:28:27.000,173,9572400,-795,0,1655926106,6275.512997379992,-1175.0385832199972,24577.262257920003 2022-06-22,19:28:28.000,173,9572402,-795,0,1655926107,6275.425425349997,-1175.0808780000007,24577.31815488 2022-06-22,19:28:29.000,173,9572350,-795,0,1655926108,6275.492788449992,-1175.1161236499975,24577.534755599998 2022-06-22,19:28:30.000,173,9572405,565,0,1655926109,6275.472579519999,-1175.158418430001,24577.48584576 2022-06-22,19:28:31.000,173,9572379,-795,0,1655926110,6275.411952729999,-1175.1936640799977,24577.44392304001 2022-06-22,19:28:32.000,173,9572379,-795,0,1655926111,6275.317644389994,-1175.1936640799977,24577.381038960004 2022-06-22,19:28:33.000,173,9572411,-795,0,1655926112,6275.304171769996,-1175.2430079900005,24577.422961680008 2022-06-22,19:28:34.000,173,9572400,845,0,1655926113,6275.2704902199985,-1175.2571062499992,24577.38802608 2022-06-22,19:28:35.000,173,9572378,-795,0,1655926114,6275.203127119996,-1175.3346466799994,24577.360077600002 2022-06-22,19:28:36.000,173,9572293,-795,0,1655926115,6275.108818779998,-1175.3557940699975,24577.27623216001 2022-06-22,19:28:37.000,173,9572357,-795,0,1655926116,6275.102082469995,-1175.3487449399981,24577.332129120005 2022-06-22,19:28:38.000,173,9572395,-274,0,1655926117,6275.155972949993,-1175.4051379800003,24577.402000320006 2022-06-22,19:28:39.000,173,9572398,-795,0,1655926118,6275.135764019993,-1175.419236239999,24577.395013199995 2022-06-22,19:28:40.000,173,9572368,-795,0,1655926119,6275.135764019993,-1175.4051379800003,24577.395013199995 2022-06-22,19:28:41.000,173,9572474,-795,0,1655926120,6275.122291399995,-1175.419236239999,24577.374051840008 2022-06-22,19:28:42.000,173,9572360,-795,0,1655926121,6275.041455679995,-1175.440383629997,24577.213348080004 2022-06-22,19:28:43.000,173,9572446,-795,0,1655926122,6274.987565199997,-1175.440383629997,24577.10155416 2022-06-22,19:28:44.000,173,9572386,-795,0,1655926123,6274.987565199997,-1175.4333344999977,24577.234309440006 2022-06-22,19:28:45.000,173,9572400,-795,0,1655926124,6275.108818779998,-1175.398088850001,24577.374051840008 2022-06-22,19:28:46.000,173,9572337,-795,0,1655926125,6275.155972949993,-1175.3769414599956,24577.346103359996 2022-06-22,19:28:47.000,173,9572365,-35,0,1655926126,6275.122291399995,-1175.3628431999969,24577.395013199995 2022-06-22,19:28:48.000,173,9572336,485,0,1655926127,6275.054928299993,-1175.3346466799994,24577.234309440006 2022-06-22,19:28:49.000,173,9572409,1325,0,1655926128,6275.081873539995,-1175.2994010299954,24577.234309440006 2022-06-22,19:28:50.000,173,9572393,-795,0,1655926129,6275.054928299993,-1175.2641553799986,24577.24129656 2022-06-22,19:28:51.000,173,9572381,-675,0,1655926130,6275.054928299993,-1175.2430079900005,24577.234309440006 2022-06-22,19:28:52.000,173,9572425,-795,0,1655926131,6275.007774129997,-1175.2077623399964,24577.10155416 2022-06-22,19:28:53.000,173,9572449,-795,0,1655926132,6275.007774129997,-1175.1725166899996,24577.192386720002 2022-06-22,19:28:54.000,173,9572460,485,0,1655926133,6275.075137229993,-1175.179565819999,24577.311167760003 2022-06-22,19:28:55.000,173,9572408,-795,0,1655926134,6275.068400919998,-1175.179565819999,24577.27623216001 2022-06-22,19:28:56.000,173,9572434,-795,0,1655926135,6275.021246749995,-1175.1654675600003,24577.262257920003 2022-06-22,19:28:57.000,173,9572355,-795,0,1655926136,6274.920202099995,-1175.1866149499983,24577.094567040003 2022-06-22,19:28:58.000,173,9572443,-795,0,1655926137,6274.913465789992,-1175.1936640799977,24577.136489760007 2022-06-22,19:28:59.000,173,9572420,924,0,1655926138,6274.846102689997,-1175.2077623399964,24577.017708720006 2022-06-22,19:29:00.000,173,9572344,-795,0,1655926139,6274.933674719992,-1175.200713209997,24577.15745112001 2022-06-22,19:29:01.000,173,9572371,445,0,1655926140,6274.920202099995,-1175.2148114699958,24577.192386720002 2022-06-22,19:29:02.000,173,9572369,445,0,1655926141,6274.873047929999,-1175.2782536399973,24577.129502639997 2022-06-22,19:29:03.000,173,9572332,885,0,1655926142,6274.812421139999,-1175.306450160002,24577.087579920008 2022-06-22,19:29:04.000,173,9572373,-795,0,1655926143,6274.852838999999,-1175.32759755,24577.150464 2022-06-22,19:29:05.000,173,9572379,-795,0,1655926144,6274.819157449994,-1175.3205484200007,24577.080592799997 2022-06-22,19:29:06.000,173,9572347,1325,0,1655926145,6274.805684829997,-1175.3487449399981,24577.045657200004 2022-06-22,19:29:07.000,173,9572359,-795,0,1655926146,6274.684431249996,-1175.3557940699975,24576.947837520005 2022-06-22,19:29:08.000,173,9572350,-795,0,1655926147,6274.738321729994,-1175.3769414599956,24576.975786000003 2022-06-22,19:29:09.000,173,9572365,285,0,1655926148,6274.819157449994,-1175.3769414599956,24577.143476880003 2022-06-22,19:29:10.000,173,9572395,-795,0,1655926149,6274.832630069999,-1175.3346466799994,24577.07360568 2022-06-22,19:29:11.000,173,9572371,-795,0,1655926150,6274.839366379994,-1175.3557940699975,24577.05264432 2022-06-22,19:29:12.000,173,9572404,365,0,1655926151,6274.751794349999,-1175.3839905900022,24576.98277312 2022-06-22,19:29:13.000,173,9572398,-795,0,1655926152,6274.745058039996,-1175.3628431999969,24577.038670080008 2022-06-22,19:29:14.000,173,9572331,-515,0,1655926153,6274.745058039996,-1175.3487449399981,24576.996747360005 2022-06-22,19:29:15.000,173,9572348,-795,0,1655926154,6274.711376489999,-1175.3557940699975,24577.00373448 2022-06-22,19:29:16.000,173,9572338,-235,0,1655926155,6274.6709586299985,-1175.3769414599956,24576.850017840006 2022-06-22,19:29:17.000,173,9572357,124,0,1655926156,6274.664222319996,-1175.3416958099988,24576.898927680006 2022-06-22,19:29:18.000,173,9572375,565,0,1655926157,6274.758530659994,-1175.3487449399981,24577.038670080008 2022-06-22,19:29:19.000,173,9572355,645,0,1655926158,6274.738321729994,-1175.3346466799994,24576.996747360005 2022-06-22,19:29:20.000,173,9572340,485,0,1655926159,6274.738321729994,-1175.3134992900013,24576.98976024001 2022-06-22,19:29:21.000,173,9572453,-795,0,1655926160,6274.751794349999,-1175.32759755,24576.947837520005 2022-06-22,19:29:22.000,173,9572320,-195,0,1655926161,6274.657486009994,-1175.3205484200007,24576.794120879997 2022-06-22,19:29:23.000,173,9572402,-795,0,1655926162,6274.657486009994,-1175.306450160002,24576.78713376 2022-06-22,19:29:24.000,173,9572435,-795,0,1655926163,6274.738321729994,-1175.2994010299954,24576.93386328 2022-06-22,19:29:25.000,173,9572411,885,0,1655926164,6274.758530659994,-1175.2994010299954,24576.98976024001 2022-06-22,19:29:26.000,173,9572320,285,0,1655926165,6274.630540769998,-1175.271204509998,24576.794120879997 2022-06-22,19:29:27.000,173,9572374,-235,0,1655926166,6274.711376489999,-1175.2782536399973,24576.808095120003 2022-06-22,19:29:28.000,173,9572318,-235,0,1655926167,6274.805684829997,-1175.2782536399973,24576.968798880007 2022-06-22,19:29:29.000,173,9572400,605,0,1655926168,6274.738321729994,-1175.2782536399973,24576.912901919997 2022-06-22,19:29:30.000,173,9572319,-795,0,1655926169,6274.758530659994,-1175.2641553799986,24576.877966320004 2022-06-22,19:29:31.000,173,9572303,645,0,1655926170,6274.772003279999,-1175.2782536399973,24576.863992079998 2022-06-22,19:29:32.000,173,9572386,-795,0,1655926171,6274.684431249996,-1175.2500571199998,24576.78713376 2022-06-22,19:29:33.000,173,9572378,-795,0,1655926172,6274.718112799994,-1175.2289097300018,24576.857004960002 2022-06-22,19:29:34.000,173,9572353,805,0,1655926173,6274.792212209999,-1175.2148114699958,24576.919889040008 2022-06-22,19:29:35.000,173,9572368,-795,0,1655926174,6274.798948519994,-1175.2359588600011,24576.891940559995 2022-06-22,19:29:36.000,173,9572409,-795,0,1655926175,6274.778739589994,-1175.2359588600011,24576.898927680006 2022-06-22,19:29:37.000,173,9572406,-795,0,1655926176,6274.745058039996,-1175.2218605999951,24576.898927680006 2022-06-22,19:29:38.000,173,9572353,965,0,1655926177,6274.657486009994,-1175.2500571199998,24576.724249679995 2022-06-22,19:29:39.000,173,9572388,-795,0,1655926178,6274.684431249996,-1175.2430079900005,24576.689314080002 2022-06-22,19:29:40.000,173,9572349,165,0,1655926179,6274.731585419999,-1175.2289097300018,24576.808095120003 2022-06-22,19:29:41.000,173,9572347,-795,0,1655926180,6274.758530659994,-1175.2430079900005,24576.850017840006 2022-06-22,19:29:42.000,173,9572389,-795,0,1655926181,6274.738321729994,-1175.2430079900005,24576.857004960002 2022-06-22,19:29:43.000,173,9572378,5,0,1655926182,6274.805684829997,-1175.2641553799986,24576.891940559995 2022-06-22,19:29:44.000,173,9572388,-795,0,1655926183,6274.798948519994,-1175.2571062499992,24576.877966320004 2022-06-22,19:29:45.000,173,9572366,765,0,1655926184,6274.711376489999,-1175.2853027699966,24576.710275440004 2022-06-22,19:29:46.000,173,9572326,1125,0,1655926185,6274.751794349999,-1175.292351899996,24576.7661724 2022-06-22,19:29:47.000,173,9572374,-795,0,1655926186,6274.704640179996,-1175.2853027699966,24576.64739136 2022-06-22,19:29:48.000,173,9572397,-795,0,1655926187,6274.704640179996,-1175.3487449399981,24576.65437848001 2022-06-22,19:29:49.000,173,9572416,-795,0,1655926188,6274.778739589994,-1175.3134992900013,24576.8360436 2022-06-22,19:29:50.000,173,9572348,765,0,1655926189,6274.805684829997,-1175.3416958099988,24576.808095120003 2022-06-22,19:29:51.000,173,9572341,-795,0,1655926190,6274.819157449994,-1175.3839905900022,24576.78713376 2022-06-22,19:29:52.000,173,9572423,-795,0,1655926191,6274.758530659994,-1175.3698923299962,24576.710275440004 2022-06-22,19:29:53.000,173,9572391,85,0,1655926192,6274.805684829997,-1175.3769414599956,24576.801108000007 2022-06-22,19:29:54.000,173,9572382,-795,0,1655926193,6274.7854758999965,-1175.398088850001,24576.752198160008 2022-06-22,19:29:55.000,173,9572347,-795,0,1655926194,6274.812421139999,-1175.3839905900022,24576.7661724 2022-06-22,19:29:56.000,173,9572396,-795,0,1655926195,6274.745058039996,-1175.398088850001,24576.640404240003 2022-06-22,19:29:57.000,173,9572240,645,0,1655926196,6274.819157449994,-1175.398088850001,24576.745211039997 2022-06-22,19:29:58.000,173,9572370,-795,0,1655926197,6274.899993169995,-1175.4121871099996,24576.829056480005 2022-06-22,19:29:59.000,173,9572354,1205,0,1655926198,6274.886520549997,-1175.398088850001,24576.8360436 2022-06-22,19:30:00.000,173,9572372,-795,0,1655926199,6274.920202099995,-1175.3910397200016,24576.829056480005 2022-06-22,19:30:01.000,173,9572394,485,0,1655926200,6274.920202099995,-1175.398088850001,24576.808095120003 2022-06-22,19:30:02.000,173,9572398,565,0,1655926201,6274.852838999999,-1175.4051379800003,24576.66835272 2022-06-22,19:30:03.000,173,9572416,-795,0,1655926202,6274.839366379994,-1175.3628431999969,24576.626429999997 2022-06-22,19:30:04.000,173,9572329,-795,0,1655926203,6274.920202099995,-1175.3487449399981,24576.731236800006 2022-06-22,19:30:05.000,173,9572403,-795,0,1655926204,6274.974092579992,-1175.32759755,24576.81508224 2022-06-22,19:30:06.000,173,9572320,-795,0,1655926205,6274.960619959995,-1175.3205484200007,24576.780146640005 2022-06-22,19:30:07.000,173,9572357,-795,0,1655926206,6274.886520549997,-1175.3205484200007,24576.73822392 2022-06-22,19:30:08.000,173,9572364,1045,0,1655926207,6274.9943015099925,-1175.2641553799986,24576.82206936001 2022-06-22,19:30:09.000,173,9572426,-795,0,1655926208,6274.987565199997,-1175.2641553799986,24576.752198160008 2022-06-22,19:30:10.000,173,9572355,-795,0,1655926209,6274.967356269997,-1175.2289097300018,24576.731236800006 2022-06-22,19:30:11.000,173,9572358,924,0,1655926210,6274.953883649992,-1175.2500571199998,24576.710275440004 2022-06-22,19:30:12.000,173,9572366,-795,0,1655926211,6274.906729479997,-1175.2430079900005,24576.584507280008 2022-06-22,19:30:13.000,173,9572335,-795,0,1655926212,6274.947147339997,-1175.2218605999951,24576.689314080002 2022-06-22,19:30:14.000,173,9572386,-795,0,1655926213,6275.007774129997,-1175.2218605999951,24576.780146640005 2022-06-22,19:30:15.000,173,9572333,-795,0,1655926214,6274.980828889995,-1175.2077623399964,24576.808095120003 2022-06-22,19:30:16.000,173,9572338,-795,0,1655926215,6274.974092579992,-1175.2077623399964,24576.710275440004 2022-06-22,19:30:17.000,173,9572411,-74,0,1655926216,6274.852838999999,-1175.2218605999951,24576.633417120007 2022-06-22,19:30:18.000,173,9572394,525,0,1655926217,6274.846102689997,-1175.200713209997,24576.65437848001 2022-06-22,19:30:19.000,173,9572390,-595,0,1655926218,6274.832630069999,-1175.1866149499983,24576.703288320008 2022-06-22,19:30:20.000,173,9572396,445,0,1655926219,6274.812421139999,-1175.200713209997,24576.64739136 2022-06-22,19:30:21.000,173,9572320,-795,0,1655926220,6274.832630069999,-1175.2077623399964,24576.77315952001 2022-06-22,19:30:22.000,173,9572322,845,0,1655926221,6274.751794349999,-1175.2218605999951,24576.64739136 2022-06-22,19:30:23.000,173,9572404,-795,0,1655926222,6274.704640179996,-1175.2289097300018,24576.64739136 2022-06-22,19:30:24.000,173,9572351,-795,0,1655926223,6274.765266969996,-1175.2218605999951,24576.745211039997 2022-06-22,19:30:25.000,173,9572393,1245,0,1655926224,6274.704640179996,-1175.200713209997,24576.661365600005 2022-06-22,19:30:26.000,173,9572392,-795,0,1655926225,6274.691167559999,-1175.2218605999951,24576.626429999997 2022-06-22,19:30:27.000,173,9572351,-795,0,1655926226,6274.516023499993,-1175.2218605999951,24576.451752 2022-06-22,19:30:28.000,173,9572381,685,0,1655926227,6274.563177669996,-1175.2359588600011,24576.521623200002 2022-06-22,19:30:29.000,173,9572366,725,0,1655926228,6274.697903869994,-1175.2289097300018,24576.689314080002 2022-06-22,19:30:30.000,173,9572370,-795,0,1655926229,6274.697903869994,-1175.200713209997,24576.703288320008 2022-06-22,19:30:31.000,173,9572368,-795,0,1655926230,6274.691167559999,-1175.1936640799977,24576.682326960006 2022-06-22,19:30:32.000,173,9572327,-795,0,1655926231,6274.617068149993,-1175.200713209997,24576.54957168 2022-06-22,19:30:33.000,173,9572389,-795,0,1655926232,6274.6372770799935,-1175.1654675600003,24576.626429999997 2022-06-22,19:30:34.000,173,9572308,565,0,1655926233,6274.650749699998,-1175.1654675600003,24576.563545920006 2022-06-22,19:30:35.000,173,9572336,-795,0,1655926234,6274.650749699998,-1175.1372710399955,24576.542584560004 2022-06-22,19:30:36.000,173,9572317,325,0,1655926235,6274.617068149993,-1175.1231727799968,24576.43777776001 2022-06-22,19:30:37.000,173,9572341,245,0,1655926236,6274.644013389996,-1175.1020253899987,24576.514636080006 2022-06-22,19:30:38.000,173,9572344,725,0,1655926237,6274.724849109996,-1175.1231727799968,24576.577520159997 2022-06-22,19:30:39.000,173,9572356,445,0,1655926238,6274.718112799994,-1175.1020253899987,24576.591494400003 2022-06-22,19:30:40.000,173,9572330,-795,0,1655926239,6274.623804459996,-1175.1161236499975,24576.48668760001 2022-06-22,19:30:41.000,173,9572441,845,0,1655926240,6274.684431249996,-1175.1020253899987,24576.542584560004 2022-06-22,19:30:42.000,173,9572365,-114,0,1655926241,6274.563177669996,-1175.109074519998,24576.40284216 2022-06-22,19:30:43.000,173,9572366,-795,0,1655926242,6274.576650289993,-1175.1020253899987,24576.388867919995 2022-06-22,19:30:44.000,173,9572380,445,0,1655926243,6274.6709586299985,-1175.066779740002,24576.458739119997 2022-06-22,19:30:45.000,173,9572332,-795,0,1655926244,6274.644013389996,-1175.0597306099953,24576.521623200002 2022-06-22,19:30:46.000,173,9572316,-795,0,1655926245,6274.623804459996,-1175.0738288700013,24576.50066184 2022-06-22,19:30:47.000,173,9572309,-795,0,1655926246,6274.590122909998,-1175.066779740002,24576.493674720004 2022-06-22,19:30:48.000,173,9572335,45,0,1655926247,6274.650749699998,-1175.052681479996,24576.514636080006 2022-06-22,19:30:49.000,173,9572370,-475,0,1655926248,6274.610331839998,-1175.066779740002,24576.416816400008 2022-06-22,19:30:50.000,173,9572375,85,0,1655926249,6274.576650289993,-1175.066779740002,24576.409829279997 2022-06-22,19:30:51.000,173,9572356,-795,0,1655926250,6274.569913979998,-1175.0244849599985,24576.388867919995 2022-06-22,19:30:52.000,173,9572379,-475,0,1655926251,6274.529496119998,-1175.0174358299992,24576.228164160006 2022-06-22,19:30:53.000,173,9572364,-795,0,1655926252,6274.569913979998,-1174.982190179995,24576.3120096 2022-06-22,19:30:54.000,173,9572354,404,0,1655926253,6274.644013389996,-1175.0103866999998,24576.451752 2022-06-22,19:30:55.000,173,9572350,-795,0,1655926254,6274.630540769998,-1174.9469445299983,24576.423803520003 2022-06-22,19:30:56.000,173,9572303,365,0,1655926255,6274.603595529996,-1174.939895399999,24576.388867919995 2022-06-22,19:30:57.000,173,9572389,-795,0,1655926256,6274.509287189998,-1174.9187480100009,24576.28406112 2022-06-22,19:30:58.000,173,9572358,-795,0,1655926257,6274.509287189998,-1174.939895399999,24576.305022480003 2022-06-22,19:30:59.000,173,9572317,-795,0,1655926258,6274.549705049998,-1174.9116988800015,24576.27008688001 2022-06-22,19:31:00.000,173,9572336,-675,0,1655926259,6274.569913979998,-1174.8835023599968,24576.28406112 2022-06-22,19:31:01.000,173,9572298,-795,0,1655926260,6274.590122909998,-1174.8764532299974,24576.3818808 2022-06-22,19:31:02.000,173,9572317,-35,0,1655926261,6274.536232429993,-1174.8835023599968,24576.353932320002 2022-06-22,19:31:03.000,173,9572376,-795,0,1655926262,6274.502550879995,-1174.8835023599968,24576.291048239997 2022-06-22,19:31:04.000,173,9572350,-795,0,1655926263,6274.5227598099955,-1174.869404099998,24576.360919439998 2022-06-22,19:31:05.000,173,9572445,-35,0,1655926264,6274.468869329998,-1174.8764532299974,24576.3120096 2022-06-22,19:31:06.000,173,9572293,-795,0,1655926265,6274.3947699199925,-1174.8764532299974,24576.325983840004 2022-06-22,19:31:07.000,173,9572363,485,0,1655926266,6274.320670509995,-1174.8623549699987,24576.193228559998 2022-06-22,19:31:08.000,173,9572314,924,0,1655926267,6274.260043719994,-1174.869404099998,24576.137331600003 2022-06-22,19:31:09.000,173,9572380,-795,0,1655926268,6274.266780029997,-1174.8976006199955,24576.21418992 2022-06-22,19:31:10.000,173,9572378,1045,0,1655926269,6274.307197889997,-1174.9046497500021,24576.3120096 2022-06-22,19:31:11.000,173,9572390,-795,0,1655926270,6274.246571099997,-1174.9046497500021,24576.298035360007 2022-06-22,19:31:12.000,173,9572364,-795,0,1655926271,6274.260043719994,-1174.9257971400002,24576.33297096 2022-06-22,19:31:13.000,173,9572432,-795,0,1655926272,6274.192680619999,-1174.9680919199964,24576.088421760003 2022-06-22,19:31:14.000,173,9572446,-795,0,1655926273,6274.199416929994,-1174.982190179995,24576.172267199996 2022-06-22,19:31:15.000,173,9572426,-795,0,1655926274,6274.219625859994,-1174.996288440001,24576.186241440002 2022-06-22,19:31:16.000,173,9572315,-795,0,1655926275,6274.179207999994,-1175.0244849599985,24576.123357359997 2022-06-22,19:31:17.000,173,9572353,-795,0,1655926276,6274.158999069994,-1175.0315340899979,24576.14431872 2022-06-22,19:31:18.000,173,9572333,-715,0,1655926277,6274.212889549999,-1175.0456323499966,24576.14431872 2022-06-22,19:31:19.000,173,9572317,-795,0,1655926278,6274.266780029997,-1175.0385832199972,24576.172267199996 2022-06-22,19:31:20.000,173,9572399,765,0,1655926279,6274.273516339992,-1175.0174358299992,24576.207202800004 2022-06-22,19:31:21.000,173,9572340,645,0,1655926280,6274.273516339992,-1175.0244849599985,24576.179254320006 2022-06-22,19:31:22.000,173,9572349,-795,0,1655926281,6274.219625859994,-1175.0315340899979,24576.032524800008 2022-06-22,19:31:23.000,173,9572384,-515,0,1655926282,6274.212889549999,-1175.0174358299992,24576.011563440006 2022-06-22,19:31:24.000,173,9572299,-795,0,1655926283,6274.334143129992,-1174.996288440001,24576.123357359997 2022-06-22,19:31:25.000,173,9572353,-795,0,1655926284,6274.367824679997,-1174.961042789997,24576.137331600003 2022-06-22,19:31:26.000,173,9572356,-795,0,1655926285,6274.388033609997,-1174.9328462699996,24576.130344480007 2022-06-22,19:31:27.000,173,9572390,-795,0,1655926286,6274.3745609899925,-1174.9257971400002,24576.081434640008 2022-06-22,19:31:28.000,173,9572329,-795,0,1655926287,6274.307197889997,-1174.8905514899961,24575.98361496001 2022-06-22,19:31:29.000,173,9572370,725,0,1655926288,6274.340879439995,-1174.8835023599968,24576.032524800008 2022-06-22,19:31:30.000,173,9572365,-795,0,1655926289,6274.448660399998,-1174.8764532299974,24576.088421760003 2022-06-22,19:31:31.000,173,9572399,-795,0,1655926290,6274.455396709993,-1174.8835023599968,24576.039511920004 2022-06-22,19:31:32.000,173,9572298,605,0,1655926291,6274.408242539997,-1174.8764532299974,24575.98361496001 2022-06-22,19:31:33.000,173,9572338,1165,0,1655926292,6274.448660399998,-1174.84825671,24576.04649904 2022-06-22,19:31:34.000,173,9572344,-795,0,1655926293,6274.482341949995,-1174.84825671,24576.158292960004 2022-06-22,19:31:35.000,173,9572335,-795,0,1655926294,6274.475605639993,-1174.869404099998,24576.15130584001 2022-06-22,19:31:36.000,173,9572383,-795,0,1655926295,6274.448660399998,-1174.8553058399993,24576.158292960004 2022-06-22,19:31:37.000,173,9572360,-795,0,1655926296,6274.3745609899925,-1174.9116988800015,24575.990602080004 2022-06-22,19:31:38.000,173,9572372,-795,0,1655926297,6274.327406819997,-1174.9046497500021,24575.962653600007 2022-06-22,19:31:39.000,173,9572355,-795,0,1655926298,6274.320670509995,-1174.9328462699996,24575.990602080004 2022-06-22,19:31:40.000,173,9572343,-795,0,1655926299,6274.300461579995,-1174.9680919199964,24576.053486159995 2022-06-22,19:31:41.000,173,9572349,1365,0,1655926300,6274.334143129992,-1174.9751410499957,24576.0674604 2022-06-22,19:31:42.000,173,9572312,765,0,1655926301,6274.266780029997,-1175.0033375700004,24576.060473280006 2022-06-22,19:31:43.000,173,9572370,-795,0,1655926302,6274.199416929994,-1175.0315340899979,24575.962653600007 2022-06-22,19:31:44.000,173,9572289,-795,0,1655926303,6274.260043719994,-1175.0456323499966,24576.060473280006 2022-06-22,19:31:45.000,173,9572323,-795,0,1655926304,6274.118581209994,-1175.0597306099953,24575.913743760007 2022-06-22,19:31:46.000,173,9572349,-795,0,1655926305,6274.145526449996,-1175.0808780000007,24575.97662784 2022-06-22,19:31:47.000,173,9572328,805,0,1655926306,6274.064690729996,-1175.1161236499975,24575.864833920008 2022-06-22,19:31:48.000,173,9572323,605,0,1655926307,6274.051218109998,-1175.1161236499975,24575.885795279995 2022-06-22,19:31:49.000,173,9572381,1085,0,1655926308,6274.158999069994,-1175.1020253899987,24576.011563440006 2022-06-22,19:31:50.000,173,9572362,-274,0,1655926309,6274.125317519996,-1175.1020253899987,24576.04649904 2022-06-22,19:31:51.000,173,9572340,-354,0,1655926310,6274.158999069994,-1175.1161236499975,24576.025537679998 2022-06-22,19:31:52.000,173,9572328,124,0,1655926311,6274.078163349994,-1175.109074519998,24575.927718 2022-06-22,19:31:53.000,173,9572316,-795,0,1655926312,6274.138790139994,-1175.0808780000007,24575.97662784 2022-06-22,19:31:54.000,173,9572358,365,0,1655926313,6274.098372279994,-1175.0738288700013,24575.89976952 2022-06-22,19:31:55.000,173,9572410,165,0,1655926314,6274.125317519996,-1175.0456323499966,24575.941692240005 2022-06-22,19:31:56.000,173,9572384,-315,0,1655926315,6274.051218109998,-1175.0244849599985,24575.822911200004 2022-06-22,19:31:57.000,173,9572350,404,0,1655926316,6274.091635969999,-1174.982190179995,24575.864833920008 2022-06-22,19:31:58.000,173,9572318,-795,0,1655926317,6274.185944309997,-1174.9680919199964,24575.962653600007 2022-06-22,19:31:59.000,173,9572375,-795,0,1655926318,6274.206153239997,-1174.9116988800015,24575.927718 2022-06-22,19:32:00.000,173,9572289,-74,0,1655926319,6274.192680619999,-1174.8976006199955,24575.941692240005 2022-06-22,19:32:01.000,173,9572367,-795,0,1655926320,6274.125317519996,-1174.8764532299974,24575.89976952 2022-06-22,19:32:02.000,173,9572399,-395,0,1655926321,6274.098372279994,-1174.8412075800006,24575.794962720007 2022-06-22,19:32:03.000,173,9572402,-795,0,1655926322,6274.091635969999,-1174.8200601899953,24575.76002712 2022-06-22,19:32:04.000,173,9572339,1045,0,1655926323,6274.179207999994,-1174.7848145399985,24575.78098848 2022-06-22,19:32:05.000,173,9572345,-795,0,1655926324,6274.212889549999,-1174.7848145399985,24575.89976952 2022-06-22,19:32:06.000,173,9572335,-795,0,1655926325,6274.206153239997,-1174.7848145399985,24575.864833920008 2022-06-22,19:32:07.000,173,9572302,-795,0,1655926326,6274.179207999994,-1174.7918636699978,24575.78098848 2022-06-22,19:32:08.000,173,9572374,-795,0,1655926327,6274.273516339992,-1174.8341584500013,24575.906756639997 2022-06-22,19:32:09.000,173,9572391,-315,0,1655926328,6274.212889549999,-1174.7989127999972,24575.80893696 2022-06-22,19:32:10.000,173,9572295,285,0,1655926329,6274.212889549999,-1174.813011059996,24575.801949840003 2022-06-22,19:32:11.000,173,9572364,404,0,1655926330,6274.219625859994,-1174.8341584500013,24575.80893696 2022-06-22,19:32:12.000,173,9572347,-795,0,1655926331,6274.1657353799965,-1174.8412075800006,24575.690155919998 2022-06-22,19:32:13.000,173,9572279,-795,0,1655926332,6274.1657353799965,-1174.8764532299974,24575.655220320004 2022-06-22,19:32:14.000,173,9572315,-74,0,1655926333,6274.125317519996,-1174.8905514899961,24575.676181680006 2022-06-22,19:32:15.000,173,9572362,-795,0,1655926334,6274.206153239997,-1174.9187480100009,24575.76701424001 2022-06-22,19:32:16.000,173,9572341,-795,0,1655926335,6274.273516339992,-1174.982190179995,24575.87880816 2022-06-22,19:32:17.000,173,9572361,-795,0,1655926336,6274.226362169997,-1174.996288440001,24575.753040000003 2022-06-22,19:32:18.000,173,9572364,-795,0,1655926337,6274.226362169997,-1175.0103866999998,24575.76701424001 2022-06-22,19:32:19.000,173,9572357,-795,0,1655926338,6274.111844899999,-1175.0597306099953,24575.64124608 2022-06-22,19:32:20.000,173,9572341,-795,0,1655926339,6274.192680619999,-1175.1161236499975,24575.725091520006 2022-06-22,19:32:21.000,173,9572265,-354,0,1655926340,6274.226362169997,-1175.1372710399955,24575.76002712 2022-06-22,19:32:22.000,173,9572278,-795,0,1655926341,6274.219625859994,-1175.179565819999,24575.725091520006 2022-06-22,19:32:23.000,173,9572294,-795,0,1655926342,6274.179207999994,-1175.1725166899996,24575.627271840007 2022-06-22,19:32:24.000,173,9572329,445,0,1655926343,6274.239834789994,-1175.1936640799977,24575.746052880007 2022-06-22,19:32:25.000,173,9572409,-795,0,1655926344,6274.172471689999,-1175.1936640799977,24575.669194559996 2022-06-22,19:32:26.000,173,9572274,-354,0,1655926345,6274.172471689999,-1175.1654675600003,24575.66220744 2022-06-22,19:32:27.000,173,9572322,1085,0,1655926346,6274.125317519996,-1175.1725166899996,24575.56438776 2022-06-22,19:32:28.000,173,9572361,645,0,1655926347,6274.138790139994,-1175.1866149499983,24575.578362000007 2022-06-22,19:32:29.000,173,9572363,1045,0,1655926348,6274.1657353799965,-1175.1513693000015,24575.64823320001 2022-06-22,19:32:30.000,173,9572242,605,0,1655926349,6274.158999069994,-1175.1302219099962,24575.620284719997 2022-06-22,19:32:31.000,173,9572267,-795,0,1655926350,6274.273516339992,-1175.109074519998,24575.739065759997 2022-06-22,19:32:32.000,173,9572341,-795,0,1655926351,6274.233098479999,-1175.08792713,24575.634258960003 2022-06-22,19:32:33.000,173,9572361,365,0,1655926352,6274.260043719994,-1175.066779740002,24575.655220320004 2022-06-22,19:32:34.000,173,9572284,-795,0,1655926353,6274.286988959997,-1175.052681479996,24575.627271840007 2022-06-22,19:32:35.000,173,9572354,-795,0,1655926354,6274.273516339992,-1175.0456323499966,24575.59233624 2022-06-22,19:32:36.000,173,9572325,-795,0,1655926355,6274.206153239997,-1175.0244849599985,24575.452593839997 2022-06-22,19:32:37.000,173,9572327,85,0,1655926356,6274.212889549999,-1175.0103866999998,24575.487529440004 2022-06-22,19:32:38.000,173,9572334,-795,0,1655926357,6274.246571099997,-1175.0244849599985,24575.59233624 2022-06-22,19:32:39.000,173,9572310,-795,0,1655926358,6274.307197889997,-1175.066779740002,24575.676181680006 2022-06-22,19:32:40.000,173,9572269,-35,0,1655926359,6274.293725269992,-1175.08792713,24575.669194559996 2022-06-22,19:32:41.000,173,9572392,124,0,1655926360,6274.253307409999,-1175.1231727799968,24575.571374879997 2022-06-22,19:32:42.000,173,9572325,-795,0,1655926361,6274.158999069994,-1175.1372710399955,24575.4735552 2022-06-22,19:32:43.000,173,9572368,205,0,1655926362,6274.145526449996,-1175.1725166899996,24575.4735552 2022-06-22,19:32:44.000,173,9572364,-274,0,1655926363,6274.219625859994,-1175.2077623399964,24575.550413519995 2022-06-22,19:32:45.000,173,9572303,765,0,1655926364,6274.226362169997,-1175.2430079900005,24575.627271840007 2022-06-22,19:32:46.000,173,9572334,-795,0,1655926365,6274.199416929994,-1175.271204509998,24575.585349120003 2022-06-22,19:32:47.000,173,9572315,-795,0,1655926366,6274.179207999994,-1175.2994010299954,24575.508490800006 2022-06-22,19:32:48.000,173,9572345,-795,0,1655926367,6274.206153239997,-1175.3134992900013,24575.6132976 2022-06-22,19:32:49.000,173,9572367,-795,0,1655926368,6274.172471689999,-1175.3487449399981,24575.557400640006 2022-06-22,19:32:50.000,173,9572336,-515,0,1655926369,6274.1657353799965,-1175.3416958099988,24575.5434264 2022-06-22,19:32:51.000,173,9572357,-195,0,1655926370,6274.1657353799965,-1175.32759755,24575.508490800006 2022-06-22,19:32:52.000,173,9572338,-795,0,1655926371,6274.111844899999,-1175.3628431999969,24575.410671120007 2022-06-22,19:32:53.000,173,9572344,325,0,1655926372,6274.1657353799965,-1175.3416958099988,24575.43163248001 2022-06-22,19:32:54.000,173,9572312,404,0,1655926373,6274.233098479999,-1175.3487449399981,24575.585349120003 2022-06-22,19:32:55.000,173,9572313,404,0,1655926374,6274.2802526499945,-1175.3416958099988,24575.578362000007 2022-06-22,19:32:56.000,173,9572370,645,0,1655926375,6274.313934199992,-1175.3346466799994,24575.585349120003 2022-06-22,19:32:57.000,173,9572373,5,0,1655926376,6274.199416929994,-1175.3487449399981,24575.39669688 2022-06-22,19:32:58.000,173,9572366,-795,0,1655926377,6274.266780029997,-1175.3134992900013,24575.42464536 2022-06-22,19:32:59.000,173,9572347,805,0,1655926378,6274.334143129992,-1175.2853027699966,24575.466568080003 2022-06-22,19:33:00.000,173,9572299,-795,0,1655926379,6274.381297299995,-1175.306450160002,24575.522465039998 2022-06-22,19:33:01.000,173,9572299,-795,0,1655926380,6274.441924089995,-1175.306450160002,24575.536439280004 2022-06-22,19:33:02.000,173,9572319,-35,0,1655926381,6274.421715159995,-1175.32759755,24575.508490800006 2022-06-22,19:33:03.000,173,9572305,-795,0,1655926382,6274.448660399998,-1175.3205484200007,24575.438619600005 2022-06-22,19:33:04.000,173,9572327,-795,0,1655926383,6274.448660399998,-1175.32759755,24575.459580960007 2022-06-22,19:33:05.000,173,9572369,1005,0,1655926384,6274.495814569993,-1175.3346466799994,24575.49451656 2022-06-22,19:33:06.000,173,9572302,-114,0,1655926385,6274.502550879995,-1175.32759755,24575.466568080003 2022-06-22,19:33:07.000,173,9572273,-795,0,1655926386,6274.583386599996,-1175.3416958099988,24575.49451656 2022-06-22,19:33:08.000,173,9572341,1325,0,1655926387,6274.509287189998,-1175.3487449399981,24575.382722639995 2022-06-22,19:33:09.000,173,9572378,565,0,1655926388,6274.509287189998,-1175.3628431999969,24575.354774159998 2022-06-22,19:33:10.000,173,9572279,-795,0,1655926389,6274.6372770799935,-1175.3487449399981,24575.529452160008 2022-06-22,19:33:11.000,173,9572281,-274,0,1655926390,6274.623804459996,-1175.3487449399981,24575.508490800006 2022-06-22,19:33:12.000,173,9572305,-795,0,1655926391,6274.576650289993,-1175.3839905900022,24575.43163248001 2022-06-22,19:33:13.000,173,9572364,-795,0,1655926392,6274.617068149993,-1175.3910397200016,24575.508490800006 2022-06-22,19:33:14.000,173,9572305,-795,0,1655926393,6274.603595529996,-1175.419236239999,24575.522465039998 2022-06-22,19:33:15.000,173,9572303,965,0,1655926394,6274.603595529996,-1175.4333344999977,24575.487529440004 2022-06-22,19:33:16.000,173,9572331,-795,0,1655926395,6274.529496119998,-1175.4615310199952,24575.37573552 2022-06-22,19:33:17.000,173,9572393,-354,0,1655926396,6274.556441359993,-1175.4897275399999,24575.452593839997 2022-06-22,19:33:18.000,173,9572329,-795,0,1655926397,6274.630540769998,-1175.4967766699992,24575.529452160008 2022-06-22,19:33:19.000,173,9572269,885,0,1655926398,6274.610331839998,-1175.5531697100014,24575.5434264 2022-06-22,19:33:20.000,173,9572355,-795,0,1655926399,6274.617068149993,-1175.5884153599982,24575.571374879997 2022-06-22,19:33:21.000,173,9572386,-795,0,1655926400,6274.617068149993,-1175.637759270001,24575.508490800006 2022-06-22,19:33:22.000,173,9572340,-795,0,1655926401,6274.482341949995,-1175.6800540499971,24575.361761280008 2022-06-22,19:33:23.000,173,9572307,365,0,1655926402,6274.421715159995,-1175.7223488300006,24575.25695448 2022-06-22,19:33:24.000,173,9572346,-795,0,1655926403,6274.435187779993,-1175.771692739996,24575.382722639995 2022-06-22,19:33:25.000,173,9572343,-555,0,1655926404,6274.475605639993,-1175.8492331699963,24575.382722639995 2022-06-22,19:33:26.000,173,9572343,404,0,1655926405,6274.542968739996,-1175.8844788200004,24575.550413519995 2022-06-22,19:33:27.000,173,9572345,-795,0,1655926406,6274.468869329998,-1175.9267735999965,24575.529452160008 2022-06-22,19:33:28.000,173,9572323,1085,0,1655926407,6274.455396709993,-1175.9620192500006,24575.536439280004 2022-06-22,19:33:29.000,173,9572420,-795,0,1655926408,6274.347615749997,-1176.025461420002,24575.368748400004 2022-06-22,19:33:30.000,173,9572337,-795,0,1655926409,6274.307197889997,-1176.0184122899955,24575.37573552 2022-06-22,19:33:31.000,173,9572311,-795,0,1655926410,6274.246571099997,-1176.0748053299976,24575.319838560004 2022-06-22,19:33:32.000,173,9572395,85,0,1655926411,6274.266780029997,-1176.1241492400004,24575.319838560004 2022-06-22,19:33:33.000,173,9572301,1005,0,1655926412,6274.273516339992,-1176.1452966299985,24575.403683999997 2022-06-22,19:33:34.000,173,9572330,-795,0,1655926413,6274.334143129992,-1176.1452966299985,24575.501503679996 2022-06-22,19:33:35.000,173,9572329,685,0,1655926414,6274.307197889997,-1176.187591410002,24575.438619600005 2022-06-22,19:33:36.000,173,9572343,-675,0,1655926415,6274.273516339992,-1176.2228370599987,24575.48054232001 2022-06-22,19:33:37.000,173,9572368,-795,0,1655926416,6274.1657353799965,-1176.2510335799961,24575.354774159998 2022-06-22,19:33:38.000,173,9572355,565,0,1655926417,6274.179207999994,-1176.3074266199983,24575.382722639995 2022-06-22,19:33:39.000,173,9572397,85,0,1655926418,6274.172471689999,-1176.2792301000009,24575.30586432 2022-06-22,19:33:40.000,173,9572269,-795,0,1655926419,6274.226362169997,-1176.3285740099964,24575.37573552 2022-06-22,19:33:41.000,173,9572315,-795,0,1655926420,6274.260043719994,-1176.3285740099964,24575.43163248001 2022-06-22,19:33:42.000,173,9572323,-795,0,1655926421,6274.212889549999,-1176.356770530001,24575.37573552 2022-06-22,19:33:43.000,173,9572335,85,0,1655926422,6274.266780029997,-1176.3708687899998,24575.37573552 2022-06-22,19:33:44.000,173,9572316,-795,0,1655926423,6274.233098479999,-1176.3990653099972,24575.319838560004 2022-06-22,19:33:45.000,173,9572336,365,0,1655926424,6274.253307409999,-1176.3920161799979,24575.42464536 2022-06-22,19:33:46.000,173,9572291,-795,0,1655926425,6274.239834789994,-1176.4061144399966,24575.361761280008 2022-06-22,19:33:47.000,173,9572345,-675,0,1655926426,6274.233098479999,-1176.3990653099972,24575.270928720005 2022-06-22,19:33:48.000,173,9572374,-795,0,1655926427,6274.199416929994,-1176.3849670499985,24575.235993119997 2022-06-22,19:33:49.000,173,9572253,-155,0,1655926428,6274.226362169997,-1176.3708687899998,24575.319838560004 2022-06-22,19:33:50.000,173,9572313,-795,0,1655926429,6274.340879439995,-1176.3497214000017,24575.403683999997 2022-06-22,19:33:51.000,173,9572306,445,0,1655926430,6274.334143129992,-1176.356770530001,24575.39669688 2022-06-22,19:33:52.000,173,9572326,-795,0,1655926431,6274.246571099997,-1176.3497214000017,24575.291890080007 2022-06-22,19:33:53.000,173,9572323,1205,0,1655926432,6274.246571099997,-1176.2862792300002,24575.222018880006 2022-06-22,19:33:54.000,173,9572377,-795,0,1655926433,6274.293725269992,-1176.2862792300002,24575.30586432 2022-06-22,19:33:55.000,173,9572373,-675,0,1655926434,6274.388033609997,-1176.2439844499968,24575.361761280008 2022-06-22,19:33:56.000,173,9572325,-795,0,1655926435,6274.381297299995,-1176.2651318400021,24575.37573552 2022-06-22,19:33:57.000,173,9572344,605,0,1655926436,6274.334143129992,-1176.2439844499968,24575.229006 2022-06-22,19:33:58.000,173,9572314,285,0,1655926437,6274.421715159995,-1176.1946405400013,24575.319838560004 2022-06-22,19:33:59.000,173,9572338,-795,0,1655926438,6274.495814569993,-1176.1523457599978,24575.417658240003 2022-06-22,19:34:00.000,173,9572320,-795,0,1655926439,6274.5227598099955,-1176.1382474999991,24575.410671120007 2022-06-22,19:34:01.000,173,9572382,-795,0,1655926440,6274.5227598099955,-1176.1311983699998,24575.361761280008 2022-06-22,19:34:02.000,173,9572286,-795,0,1655926441,6274.468869329998,-1176.1311983699998,24575.229006 2022-06-22,19:34:03.000,173,9572368,-795,0,1655926442,6274.475605639993,-1176.117100110001,24575.25695448 2022-06-22,19:34:04.000,173,9572293,685,0,1655926443,6274.576650289993,-1176.1100509800017,24575.361761280008 2022-06-22,19:34:05.000,173,9572314,-795,0,1655926444,6274.610331839998,-1176.081854459997,24575.403683999997 2022-06-22,19:34:06.000,173,9572346,-795,0,1655926445,6274.617068149993,-1176.117100110001,24575.37573552 2022-06-22,19:34:07.000,173,9572366,-795,0,1655926446,6274.610331839998,-1176.0959527199957,24575.340799920006 2022-06-22,19:34:08.000,173,9572338,-795,0,1655926447,6274.603595529996,-1176.1100509800017,24575.333812799996 2022-06-22,19:34:09.000,173,9572423,485,0,1655926448,6274.664222319996,-1176.0959527199957,24575.389709760006 2022-06-22,19:34:10.000,173,9572341,-795,0,1655926449,6274.650749699998,-1176.103001849995,24575.368748400004 2022-06-22,19:34:11.000,173,9572350,-795,0,1655926450,6274.644013389996,-1176.0959527199957,24575.389709760006 2022-06-22,19:34:12.000,173,9572383,5,0,1655926451,6274.583386599996,-1176.1100509800017,24575.26394160001 2022-06-22,19:34:13.000,173,9572335,-434,0,1655926452,6274.644013389996,-1176.1100509800017,24575.347787040002 2022-06-22,19:34:14.000,173,9572321,-795,0,1655926453,6274.6709586299985,-1176.1382474999991,24575.4735552 2022-06-22,19:34:15.000,173,9572306,-795,0,1655926454,6274.664222319996,-1176.117100110001,24575.4735552 2022-06-22,19:34:16.000,173,9572404,1245,0,1655926455,6274.664222319996,-1176.1452966299985,24575.487529440004 2022-06-22,19:34:17.000,173,9572442,-795,0,1655926456,6274.556441359993,-1176.1593948899972,24575.333812799996 2022-06-22,19:34:18.000,173,9572353,1045,0,1655926457,6274.590122909998,-1176.1311983699998,24575.417658240003 2022-06-22,19:34:19.000,173,9572319,645,0,1655926458,6274.576650289993,-1176.1593948899972,24575.452593839997 2022-06-22,19:34:20.000,173,9572371,-155,0,1655926459,6274.583386599996,-1176.1593948899972,24575.501503679996 2022-06-22,19:34:21.000,173,9572322,-795,0,1655926460,6274.644013389996,-1176.1946405400013,24575.522465039998 2022-06-22,19:34:22.000,173,9572344,965,0,1655926461,6274.596859219993,-1176.1664440199966,24575.64823320001 2022-06-22,19:34:23.000,173,9572306,-795,0,1655926462,6274.603595529996,-1176.1664440199966,24575.571374879997 2022-06-22,19:34:24.000,173,9572355,-795,0,1655926463,6274.502550879995,-1176.2087388,24575.42464536 2022-06-22,19:34:25.000,173,9572321,-795,0,1655926464,6274.563177669996,-1176.1946405400013,24575.557400640006 2022-06-22,19:34:26.000,173,9572321,-795,0,1655926465,6274.569913979998,-1176.2228370599987,24575.501503679996 2022-06-22,19:34:27.000,173,9572373,-434,0,1655926466,6274.542968739996,-1176.2087388,24575.487529440004 2022-06-22,19:34:28.000,173,9572350,-795,0,1655926467,6274.529496119998,-1176.1946405400013,24575.43163248001 2022-06-22,19:34:29.000,173,9572312,-795,0,1655926468,6274.542968739996,-1176.173493149996,24575.4735552 2022-06-22,19:34:30.000,173,9572340,-354,0,1655926469,6274.617068149993,-1176.1523457599978,24575.578362000007 2022-06-22,19:34:31.000,173,9572380,445,0,1655926470,6274.536232429993,-1176.1452966299985,24575.508490800006 2022-06-22,19:34:32.000,173,9572387,-795,0,1655926471,6274.455396709993,-1176.1311983699998,24575.487529440004 2022-06-22,19:34:33.000,173,9572384,725,0,1655926472,6274.482341949995,-1176.1311983699998,24575.410671120007 2022-06-22,19:34:34.000,173,9572312,485,0,1655926473,6274.542968739996,-1176.0959527199957,24575.4735552 2022-06-22,19:34:35.000,173,9572297,845,0,1655926474,6274.569913979998,-1176.0889035899963,24575.48054232001 2022-06-22,19:34:36.000,173,9572347,-795,0,1655926475,6274.542968739996,-1176.1100509800017,24575.550413519995 2022-06-22,19:34:37.000,173,9572339,-795,0,1655926476,6274.536232429993,-1176.1100509800017,24575.452593839997 2022-06-22,19:34:38.000,173,9572301,605,0,1655926477,6274.556441359993,-1176.0959527199957,24575.452593839997 2022-06-22,19:34:39.000,173,9572345,-795,0,1655926478,6274.583386599996,-1176.103001849995,24575.59233624 2022-06-22,19:34:40.000,173,9572369,-795,0,1655926479,6274.596859219993,-1176.103001849995,24575.59233624 2022-06-22,19:34:41.000,173,9572348,-795,0,1655926480,6274.556441359993,-1176.1241492400004,24575.571374879997 2022-06-22,19:34:42.000,173,9572339,-795,0,1655926481,6274.489078259998,-1176.1382474999991,24575.410671120007 2022-06-22,19:34:43.000,173,9572318,445,0,1655926482,6274.489078259998,-1176.173493149996,24575.39669688 2022-06-22,19:34:44.000,173,9572361,-795,0,1655926483,6274.502550879995,-1176.1805422799953,24575.49451656 2022-06-22,19:34:45.000,173,9572357,-795,0,1655926484,6274.536232429993,-1176.2016896700006,24575.606310480005 2022-06-22,19:34:46.000,173,9572302,485,0,1655926485,6274.516023499993,-1176.2087388,24575.48054232001 2022-06-22,19:34:47.000,173,9572301,325,0,1655926486,6274.448660399998,-1176.2862792300002,24575.515477920002 2022-06-22,19:34:48.000,173,9572388,-795,0,1655926487,6274.489078259998,-1176.2792301000009,24575.627271840007 2022-06-22,19:34:49.000,173,9572333,-395,0,1655926488,6274.468869329998,-1176.342672269995,24575.529452160008 2022-06-22,19:34:50.000,173,9572324,-315,0,1655926489,6274.441924089995,-1176.3638196600004,24575.48054232001 2022-06-22,19:34:51.000,173,9572329,-795,0,1655926490,6274.401506229995,-1176.3920161799979,24575.522465039998 2022-06-22,19:34:52.000,173,9572284,-795,0,1655926491,6274.340879439995,-1176.413163569996,24575.410671120007 2022-06-22,19:34:53.000,173,9572310,-635,0,1655926492,6274.347615749997,-1176.4343109600013,24575.487529440004 2022-06-22,19:34:54.000,173,9572314,445,0,1655926493,6274.441924089995,-1176.4554583499994,24575.529452160008 2022-06-22,19:34:55.000,173,9572336,-795,0,1655926494,6274.448660399998,-1176.4836548699968,24575.550413519995 2022-06-22,19:34:56.000,173,9572373,-114,0,1655926495,6274.462133019995,-1176.4977531299955,24575.59233624 2022-06-22,19:34:57.000,173,9572433,-795,0,1655926496,6274.3947699199925,-1176.5329987799996,24575.42464536 2022-06-22,19:34:58.000,173,9572382,-114,0,1655926497,6274.414978849993,-1176.540047909999,24575.410671120007 2022-06-22,19:34:59.000,173,9572328,645,0,1655926498,6274.462133019995,-1176.5259496500003,24575.48054232001 2022-06-22,19:35:00.000,173,9572320,-795,0,1655926499,6274.468869329998,-1176.5541461699977,24575.49451656 2022-06-22,19:35:01.000,173,9572354,-795,0,1655926500,6274.536232429993,-1176.5329987799996,24575.529452160008 2022-06-22,19:35:02.000,173,9572313,-795,0,1655926501,6274.5227598099955,-1176.5329987799996,24575.49451656 2022-06-22,19:35:03.000,173,9572299,-795,0,1655926502,6274.549705049998,-1176.540047909999,24575.487529440004 2022-06-22,19:35:04.000,173,9572353,725,0,1655926503,6274.610331839998,-1176.540047909999,24575.59932336001 2022-06-22,19:35:05.000,173,9572427,-795,0,1655926504,6274.610331839998,-1176.5329987799996,24575.56438776 2022-06-22,19:35:06.000,173,9572285,-195,0,1655926505,6274.596859219993,-1176.5048022600022,24575.487529440004 2022-06-22,19:35:07.000,173,9572344,-795,0,1655926506,6274.529496119998,-1176.561195299997,24575.382722639995 2022-06-22,19:35:08.000,173,9572336,-795,0,1655926507,6274.556441359993,-1176.5118513900015,24575.42464536 2022-06-22,19:35:09.000,173,9572303,-195,0,1655926508,6274.6709586299985,-1176.4907039999962,24575.620284719997 2022-06-22,19:35:10.000,173,9572280,725,0,1655926509,6274.738321729994,-1176.4977531299955,24575.606310480005 2022-06-22,19:35:11.000,173,9572412,685,0,1655926510,6274.704640179996,-1176.5048022600022,24575.634258960003 2022-06-22,19:35:12.000,173,9572319,-795,0,1655926511,6274.6709586299985,-1176.4907039999962,24575.508490800006 2022-06-22,19:35:13.000,173,9572340,-795,0,1655926512,6274.724849109996,-1176.4977531299955,24575.56438776 2022-06-22,19:35:14.000,173,9572308,565,0,1655926513,6274.724849109996,-1176.4766057399975,24575.550413519995 2022-06-22,19:35:15.000,173,9572337,-795,0,1655926514,6274.745058039996,-1176.4625074799987,24575.571374879997 2022-06-22,19:35:16.000,173,9572352,-795,0,1655926515,6274.6709586299985,-1176.4836548699968,24575.43163248001 2022-06-22,19:35:17.000,173,9572327,805,0,1655926516,6274.704640179996,-1176.4977531299955,24575.5434264 2022-06-22,19:35:18.000,173,9572386,-795,0,1655926517,6274.798948519994,-1176.5048022600022,24575.64124608 2022-06-22,19:35:19.000,173,9572311,-795,0,1655926518,6274.711376489999,-1176.5329987799996,24575.571374879997 2022-06-22,19:35:20.000,173,9572328,-795,0,1655926519,6274.765266969996,-1176.5823426899951,24575.634258960003 2022-06-22,19:35:21.000,173,9572445,-795,0,1655926520,6274.772003279999,-1176.5682444299964,24575.571374879997 2022-06-22,19:35:22.000,173,9572341,-795,0,1655926521,6274.644013389996,-1176.6457848599966,24575.459580960007 2022-06-22,19:35:23.000,173,9572383,-795,0,1655926522,6274.6709586299985,-1176.6739813800014,24575.44560672 2022-06-22,19:35:24.000,173,9572345,-795,0,1655926523,6274.745058039996,-1176.7162761599975,24575.56438776 2022-06-22,19:35:25.000,173,9572317,-795,0,1655926524,6274.772003279999,-1176.7233252899969,24575.676181680006 2022-06-22,19:35:26.000,173,9572371,565,0,1655926525,6274.751794349999,-1176.7726691999997,24575.627271840007 2022-06-22,19:35:27.000,173,9572353,-315,0,1655926526,6274.731585419999,-1176.8361113700012,24575.557400640006 2022-06-22,19:35:28.000,173,9572319,1005,0,1655926527,6274.7854758999965,-1176.8854552799967,24575.690155919998 2022-06-22,19:35:29.000,173,9572371,-795,0,1655926528,6274.724849109996,-1176.892504409996,24575.634258960003 2022-06-22,19:35:30.000,173,9572309,-795,0,1655926529,6274.745058039996,-1176.9207009300007,24575.578362000007 2022-06-22,19:35:31.000,173,9572370,-795,0,1655926530,6274.731585419999,-1176.9559465799975,24575.585349120003 2022-06-22,19:35:32.000,173,9572394,525,0,1655926531,6274.6372770799935,-1176.9841431000023,24575.4735552 2022-06-22,19:35:33.000,173,9572332,-515,0,1655926532,6274.603595529996,-1177.0052904900003,24575.44560672 2022-06-22,19:35:34.000,173,9572305,-795,0,1655926533,6274.7854758999965,-1177.019388749999,24575.690155919998 2022-06-22,19:35:35.000,173,9572291,765,0,1655926534,6274.7854758999965,-1177.0052904900003,24575.669194559996 2022-06-22,19:35:36.000,173,9572366,-114,0,1655926535,6274.758530659994,-1177.0475852699965,24575.683168800002 2022-06-22,19:35:37.000,173,9572298,765,0,1655926536,6274.664222319996,-1177.0757817900012,24575.5434264 2022-06-22,19:35:38.000,173,9572404,-795,0,1655926537,6274.691167559999,-1177.0828309200006,24575.557400640006 2022-06-22,19:35:39.000,173,9572349,445,0,1655926538,6274.718112799994,-1177.0828309200006,24575.606310480005 2022-06-22,19:35:40.000,173,9572323,-795,0,1655926539,6274.718112799994,-1177.1039783099986,24575.669194559996 2022-06-22,19:35:41.000,173,9572355,-795,0,1655926540,6274.7854758999965,-1177.1251256999967,24575.697143040008 2022-06-22,19:35:42.000,173,9572299,-795,0,1655926541,6274.772003279999,-1177.132174829996,24575.655220320004 2022-06-22,19:35:43.000,173,9572309,-635,0,1655926542,6274.704640179996,-1177.1674204800001,24575.64823320001 2022-06-22,19:35:44.000,173,9572372,525,0,1655926543,6274.805684829997,-1177.1533222200014,24575.753040000003 2022-06-22,19:35:45.000,173,9572338,285,0,1655926544,6274.778739589994,-1177.1744696099995,24575.697143040008 2022-06-22,19:35:46.000,173,9572340,-795,0,1655926545,6274.792212209999,-1177.1956169999976,24575.66220744 2022-06-22,19:35:47.000,173,9572367,-795,0,1655926546,6274.684431249996,-1177.1744696099995,24575.571374879997 2022-06-22,19:35:48.000,173,9572355,-795,0,1655926547,6274.697903869994,-1177.1956169999976,24575.64124608 2022-06-22,19:35:49.000,173,9572274,-795,0,1655926548,6274.7854758999965,-1177.1815187399989,24575.753040000003 2022-06-22,19:35:50.000,173,9572350,325,0,1655926549,6274.846102689997,-1177.2097152599963,24575.753040000003 2022-06-22,19:35:51.000,173,9572307,-354,0,1655926550,6274.852838999999,-1177.202666129997,24575.774001360005 2022-06-22,19:35:52.000,173,9572335,-795,0,1655926551,6274.738321729994,-1177.2097152599963,24575.690155919998 2022-06-22,19:35:53.000,173,9572389,-795,0,1655926552,6274.792212209999,-1177.2238135200023,24575.697143040008 2022-06-22,19:35:54.000,173,9572333,-795,0,1655926553,6274.812421139999,-1177.2308626500017,24575.704130160004 2022-06-22,19:35:55.000,173,9572366,-795,0,1655926554,6274.839366379994,-1177.2167643899957,24575.725091520006 2022-06-22,19:35:56.000,173,9572390,-795,0,1655926555,6274.7854758999965,-1177.2238135200023,24575.578362000007 2022-06-22,19:35:57.000,173,9572344,-795,0,1655926556,6274.798948519994,-1177.2308626500017,24575.634258960003 2022-06-22,19:35:58.000,173,9572329,-795,0,1655926557,6274.893256859992,-1177.2731574299978,24575.76002712 2022-06-22,19:35:59.000,173,9572326,-795,0,1655926558,6274.906729479997,-1177.2520100399997,24575.794962720007 2022-06-22,19:36:00.000,173,9572340,-795,0,1655926559,6274.899993169995,-1177.2661082999985,24575.794962720007 2022-06-22,19:36:01.000,173,9572358,-675,0,1655926560,6274.859575309994,-1177.2872556899965,24575.73207864 2022-06-22,19:36:02.000,173,9572354,-795,0,1655926561,6274.798948519994,-1177.3013539499952,24575.6132976 2022-06-22,19:36:03.000,173,9572400,485,0,1655926562,6274.798948519994,-1177.3154522100012,24575.655220320004 2022-06-22,19:36:04.000,173,9572358,-795,0,1655926563,6274.866311619997,-1177.2802065599972,24575.76701424001 2022-06-22,19:36:05.000,173,9572310,685,0,1655926564,6274.893256859992,-1177.2731574299978,24575.787975599997 2022-06-22,19:36:06.000,173,9572301,-795,0,1655926565,6274.8797842399945,-1177.2731574299978,24575.753040000003 2022-06-22,19:36:07.000,173,9572328,1205,0,1655926566,6274.852838999999,-1177.3013539499952,24575.725091520006 2022-06-22,19:36:08.000,173,9572320,-795,0,1655926567,6274.947147339997,-1177.2661082999985,24575.822911200004 2022-06-22,19:36:09.000,173,9572337,-795,0,1655926568,6274.933674719992,-1177.294304819996,24575.801949840003 2022-06-22,19:36:10.000,173,9572299,1045,0,1655926569,6274.899993169995,-1177.3084030800019,24575.76002712 2022-06-22,19:36:11.000,173,9572315,-795,0,1655926570,6274.933674719992,-1177.2802065599972,24575.739065759997 2022-06-22,19:36:12.000,173,9572348,5,0,1655926571,6274.886520549997,-1177.2731574299978,24575.655220320004 2022-06-22,19:36:13.000,173,9572352,-795,0,1655926572,6274.920202099995,-1177.2872556899965,24575.78098848 2022-06-22,19:36:14.000,173,9572336,525,0,1655926573,6275.014510439993,-1177.2731574299978,24575.864833920008 2022-06-22,19:36:15.000,173,9572362,-795,0,1655926574,6275.0279830599975,-1177.2731574299978,24575.836885439996 2022-06-22,19:36:16.000,173,9572294,805,0,1655926575,6275.034719369993,-1177.2449609100004,24575.892782400006 2022-06-22,19:36:17.000,173,9572385,-795,0,1655926576,6274.967356269997,-1177.2661082999985,24575.669194559996 2022-06-22,19:36:18.000,173,9572331,1205,0,1655926577,6274.987565199997,-1177.2449609100004,24575.746052880007 2022-06-22,19:36:19.000,173,9572344,605,0,1655926578,6275.034719369993,-1177.2308626500017,24575.76701424001 2022-06-22,19:36:20.000,173,9572304,-795,0,1655926579,6274.8797842399945,-1177.2520100399997,24575.487529440004 2022-06-22,19:36:21.000,173,9572361,-795,0,1655926580,6275.048191989998,-1177.237911780001,24575.718104399995 2022-06-22,19:36:22.000,173,9572357,-795,0,1655926581,6275.115555089993,-1177.2238135200023,24575.871821040004 2022-06-22,19:36:23.000,173,9572308,-795,0,1655926582,6275.149236639998,-1177.2097152599963,24575.906756639997 2022-06-22,19:36:24.000,173,9572372,-795,0,1655926583,6275.209863429998,-1177.202666129997,24575.913743760007 2022-06-22,19:36:25.000,173,9572359,-795,0,1655926584,6275.115555089993,-1177.1744696099995,24575.78098848 2022-06-22,19:36:26.000,173,9572388,-795,0,1655926585,6275.1425003299955,-1177.1815187399989,24575.857846799998 2022-06-22,19:36:27.000,173,9572349,805,0,1655926586,6275.162709259996,-1177.1674204800001,24575.864833920008 2022-06-22,19:36:28.000,173,9572402,-795,0,1655926587,6275.176181879993,-1177.1744696099995,24575.892782400006 2022-06-22,19:36:29.000,173,9572341,-434,0,1655926588,6275.162709259996,-1177.146273090002,24575.857846799998 2022-06-22,19:36:30.000,173,9572385,-315,0,1655926589,6275.243544979996,-1177.1674204800001,24575.969640720003 2022-06-22,19:36:31.000,173,9572360,-795,0,1655926590,6275.243544979996,-1177.146273090002,24575.969640720003 2022-06-22,19:36:32.000,173,9572317,-795,0,1655926591,6275.216599739993,-1177.1744696099995,24575.98361496001 2022-06-22,19:36:33.000,173,9572396,-795,0,1655926592,6275.189654499998,-1177.1533222200014,24575.822911200004 2022-06-22,19:36:34.000,173,9572361,765,0,1655926593,6275.095346159993,-1177.132174829996,24575.787975599997 2022-06-22,19:36:35.000,173,9572350,-235,0,1655926594,6275.189654499998,-1177.146273090002,24575.80893696 2022-06-22,19:36:36.000,173,9572313,445,0,1655926595,6275.297435459994,-1177.1533222200014,24575.892782400006 2022-06-22,19:36:37.000,173,9572276,-795,0,1655926596,6275.304171769996,-1177.1533222200014,24575.97662784 2022-06-22,19:36:38.000,173,9572382,525,0,1655926597,6275.297435459994,-1177.1392239599954,24575.97662784 2022-06-22,19:36:39.000,173,9572336,-795,0,1655926598,6275.263753909996,-1177.132174829996,24575.913743760007 2022-06-22,19:36:40.000,173,9572318,-795,0,1655926599,6275.203127119996,-1177.1251256999967,24575.857846799998 2022-06-22,19:36:41.000,173,9572389,605,0,1655926600,6275.304171769996,-1177.1251256999967,24575.969640720003 2022-06-22,19:36:42.000,173,9572347,-675,0,1655926601,6275.277226529994,-1177.1039783099986,24575.955666479997 2022-06-22,19:36:43.000,173,9572358,-795,0,1655926602,6275.310908079999,-1177.1251256999967,24575.97662784 2022-06-22,19:36:44.000,173,9572348,-795,0,1655926603,6275.324380699996,-1177.111027439998,24575.941692240005 2022-06-22,19:36:45.000,173,9572345,725,0,1655926604,6275.324380699996,-1177.08988005,24575.9975892 2022-06-22,19:36:46.000,173,9572353,-795,0,1655926605,6275.3850074899965,-1177.0757817900012,24576.032524800008 2022-06-22,19:36:47.000,173,9572357,-795,0,1655926606,6275.411952729999,-1177.0687326600018,24576.060473280006 2022-06-22,19:36:48.000,173,9572344,-795,0,1655926607,6275.337853319994,-1177.0757817900012,24575.969640720003 2022-06-22,19:36:49.000,173,9572334,845,0,1655926608,6275.371534869999,-1177.0828309200006,24576.011563440006 2022-06-22,19:36:50.000,173,9572355,845,0,1655926609,6275.432161659999,-1177.0687326600018,24575.969640720003 2022-06-22,19:36:51.000,173,9572368,-795,0,1655926610,6275.405216419997,-1177.0969291799993,24575.9975892 2022-06-22,19:36:52.000,173,9572345,-555,0,1655926611,6275.337853319994,-1177.0757817900012,24575.913743760007 2022-06-22,19:36:53.000,173,9572378,685,0,1655926612,6275.391743799999,-1177.0828309200006,24575.9975892 2022-06-22,19:36:54.000,173,9572287,605,0,1655926613,6275.486052139997,-1177.0828309200006,24576.123357359997 2022-06-22,19:36:55.000,173,9572352,-795,0,1655926614,6275.4995247599945,-1177.0828309200006,24576.10239600001 2022-06-22,19:36:56.000,173,9572355,-795,0,1655926615,6275.486052139997,-1177.1039783099986,24576.137331600003 2022-06-22,19:36:57.000,173,9572413,645,0,1655926616,6275.371534869999,-1177.132174829996,24575.920730880003 2022-06-22,19:36:58.000,173,9572361,765,0,1655926617,6275.438897969994,-1177.132174829996,24575.941692240005 2022-06-22,19:36:59.000,173,9572335,-795,0,1655926618,6275.445634279997,-1177.1603713500008,24576.0674604 2022-06-22,19:37:00.000,173,9572331,645,0,1655926619,6275.479315829994,-1177.146273090002,24575.9975892 2022-06-22,19:37:01.000,173,9572313,-795,0,1655926620,6275.459106899994,-1177.1533222200014,24576.109383120005 2022-06-22,19:37:02.000,173,9572310,-795,0,1655926621,6275.465843209997,-1177.132174829996,24576.09540888 2022-06-22,19:37:03.000,173,9572359,-795,0,1655926622,6275.398480109994,-1177.1885678699982,24576.04649904 2022-06-22,19:37:04.000,173,9572294,-795,0,1655926623,6275.492788449992,-1177.1815187399989,24576.207202800004 2022-06-22,19:37:05.000,173,9572361,1205,0,1655926624,6275.472579519999,-1177.2238135200023,24576.109383120005 2022-06-22,19:37:06.000,173,9572373,-795,0,1655926625,6275.459106899994,-1177.2097152599963,24576.109383120005 2022-06-22,19:37:07.000,173,9572312,485,0,1655926626,6275.418689039994,-1177.2520100399997,24576.025537679998 2022-06-22,19:37:08.000,173,9572359,-795,0,1655926627,6275.411952729999,-1177.259059169999,24576.004576319996 2022-06-22,19:37:09.000,173,9572348,-395,0,1655926628,6275.526469999997,-1177.2731574299978,24576.221177039995 2022-06-22,19:37:10.000,173,9572354,-795,0,1655926629,6275.553415239992,-1177.3154522100012,24576.228164160006 2022-06-22,19:37:11.000,173,9572333,-795,0,1655926630,6275.546678929997,-1177.3154522100012,24576.23515128 2022-06-22,19:37:12.000,173,9572290,-795,0,1655926631,6275.486052139997,-1177.3154522100012,24576.123357359997 2022-06-22,19:37:13.000,173,9572373,565,0,1655926632,6275.506261069997,-1177.3225013400006,24576.15130584001 2022-06-22,19:37:14.000,173,9572269,-795,0,1655926633,6275.492788449992,-1177.3647961199968,24576.130344480007 2022-06-22,19:37:15.000,173,9572294,-795,0,1655926634,6275.4995247599945,-1177.3788943799955,24576.11637024 2022-06-22,19:37:16.000,173,9572373,285,0,1655926635,6275.445634279997,-1177.3647961199968,24576.039511920004 2022-06-22,19:37:17.000,173,9572291,-795,0,1655926636,6275.445634279997,-1177.4070909000002,24576.130344480007 2022-06-22,19:37:18.000,173,9572323,-795,0,1655926637,6275.539942619995,-1177.421189159999,24576.23515128 2022-06-22,19:37:19.000,173,9572354,-795,0,1655926638,6275.566887859997,-1177.4000417700008,24576.256112640003 2022-06-22,19:37:20.000,173,9572337,445,0,1655926639,6275.533206309992,-1177.4282382899983,24576.249125520008 2022-06-22,19:37:21.000,173,9572354,-675,0,1655926640,6275.4995247599945,-1177.4282382899983,24576.221177039995 2022-06-22,19:37:22.000,173,9572336,-795,0,1655926641,6275.398480109994,-1177.442336549997,24576.130344480007 2022-06-22,19:37:23.000,173,9572358,685,0,1655926642,6275.425425349997,-1177.4564348099957,24576.130344480007 2022-06-22,19:37:24.000,173,9572302,924,0,1655926643,6275.4995247599945,-1177.463483939995,24576.193228559998 2022-06-22,19:37:25.000,173,9572321,-795,0,1655926644,6275.546678929997,-1177.4493856799963,24576.298035360007 2022-06-22,19:37:26.000,173,9572406,445,0,1655926645,6275.553415239992,-1177.463483939995,24576.298035360007 2022-06-22,19:37:27.000,173,9572327,-795,0,1655926646,6275.506261069997,-1177.4987295899991,24576.21418992 2022-06-22,19:37:28.000,173,9572292,565,0,1655926647,6275.5938330999925,-1177.5128278499978,24576.305022480003 2022-06-22,19:37:29.000,173,9572411,-795,0,1655926648,6275.587096789997,-1177.5128278499978,24576.27008688001 2022-06-22,19:37:30.000,173,9572307,-315,0,1655926649,6275.566887859997,-1177.548073500002,24576.28406112 2022-06-22,19:37:31.000,173,9572286,965,0,1655926650,6275.587096789997,-1177.5551226300013,24576.221177039995 2022-06-22,19:37:32.000,173,9572326,605,0,1655926651,6275.512997379992,-1177.6044665399968,24576.15130584001 2022-06-22,19:37:33.000,173,9572345,-795,0,1655926652,6275.539942619995,-1177.6185647999955,24576.221177039995 2022-06-22,19:37:34.000,173,9572331,685,0,1655926653,6275.661196199995,-1177.6538104499996,24576.33297096 2022-06-22,19:37:35.000,173,9572380,-434,0,1655926654,6275.519733689995,-1177.6467613200002,24576.221177039995 2022-06-22,19:37:36.000,173,9572375,-795,0,1655926655,6275.634250959993,-1177.7102034900017,24576.360919439998 2022-06-22,19:37:37.000,173,9572318,-795,0,1655926656,6275.486052139997,-1177.7454491399985,24576.23515128 2022-06-22,19:37:38.000,173,9572435,-795,0,1655926657,6275.4995247599945,-1177.7806947899953,24576.27008688001 2022-06-22,19:37:39.000,173,9572309,924,0,1655926658,6275.486052139997,-1177.7947930500013,24576.28406112 2022-06-22,19:37:40.000,173,9572332,-795,0,1655926659,6275.486052139997,-1177.8441369599968,24576.33297096 2022-06-22,19:37:41.000,173,9572312,1365,0,1655926660,6275.486052139997,-1177.8582352199955,24576.374893680004 2022-06-22,19:37:42.000,173,9572337,-795,0,1655926661,6275.486052139997,-1177.9075791299983,24576.339958079996 2022-06-22,19:37:43.000,173,9572323,-675,0,1655926662,6275.432161659999,-1177.921677389997,24576.256112640003 2022-06-22,19:37:44.000,173,9572340,-795,0,1655926663,6275.479315829994,-1177.9498739100018,24576.423803520003 2022-06-22,19:37:45.000,173,9572396,965,0,1655926664,6275.445634279997,-1177.9780704299992,24576.367906560008 2022-06-22,19:37:46.000,173,9572366,-795,0,1655926665,6275.398480109994,-1177.992168689998,24576.31899672001 2022-06-22,19:37:47.000,173,9572368,-795,0,1655926666,6275.364798559996,-1178.0203652099954,24576.228164160006 2022-06-22,19:37:48.000,173,9572304,-635,0,1655926667,6275.378271179994,-1178.0556108599994,24576.207202800004 2022-06-22,19:37:49.000,173,9572331,-795,0,1655926668,6275.486052139997,-1178.0697091199982,24576.416816400008 2022-06-22,19:37:50.000,173,9572408,765,0,1655926669,6275.512997379992,-1178.0838073799969,24576.40284216 2022-06-22,19:37:51.000,173,9572287,-795,0,1655926670,6275.519733689995,-1178.0979056399956,24576.423803520003 2022-06-22,19:37:52.000,173,9572349,-795,0,1655926671,6275.432161659999,-1178.1261021600003,24576.3120096 2022-06-22,19:37:53.000,173,9572334,-795,0,1655926672,6275.4995247599945,-1178.1754460699958,24576.388867919995 2022-06-22,19:37:54.000,173,9572391,-795,0,1655926673,6275.465843209997,-1178.1754460699958,24576.353932320002 2022-06-22,19:37:55.000,173,9572373,525,0,1655926674,6275.4995247599945,-1178.1754460699958,24576.33297096 2022-06-22,19:37:56.000,173,9572355,-795,0,1655926675,6275.411952729999,-1178.2106917199999,24576.249125520008 2022-06-22,19:37:57.000,173,9572334,1285,0,1655926676,6275.405216419997,-1178.2177408499992,24576.277074000005 2022-06-22,19:37:58.000,173,9572313,-795,0,1655926677,6275.486052139997,-1178.2388882399973,24576.423803520003 2022-06-22,19:37:59.000,173,9572379,565,0,1655926678,6275.506261069997,-1178.252986499996,24576.395855040006 2022-06-22,19:38:00.000,173,9572397,285,0,1655926679,6275.486052139997,-1178.267084760002,24576.43079064 2022-06-22,19:38:01.000,173,9572444,485,0,1655926680,6275.465843209997,-1178.2741338900014,24576.360919439998 2022-06-22,19:38:02.000,173,9572368,-795,0,1655926681,6275.344589629996,-1178.3305269299963,24576.242138399997 2022-06-22,19:38:03.000,173,9572359,-795,0,1655926682,6275.337853319994,-1178.3516743200016,24576.21418992 2022-06-22,19:38:04.000,173,9572331,-354,0,1655926683,6275.438897969994,-1178.3657725800003,24576.374893680004 2022-06-22,19:38:05.000,173,9572308,-795,0,1655926684,6275.479315829994,-1178.3728217099997,24576.43079064 2022-06-22,19:38:06.000,173,9572327,285,0,1655926685,6275.465843209997,-1178.3869199699984,24576.374893680004 2022-06-22,19:38:07.000,173,9572278,-795,0,1655926686,6275.411952729999,-1178.4221656199952,24576.360919439998 2022-06-22,19:38:08.000,173,9572315,-795,0,1655926687,6275.472579519999,-1178.4221656199952,24576.472713360003 2022-06-22,19:38:09.000,173,9572398,1005,0,1655926688,6275.452370589999,-1178.45036214,24576.409829279997 2022-06-22,19:38:10.000,173,9572347,485,0,1655926689,6275.425425349997,-1178.4785586599974,24576.423803520003 2022-06-22,19:38:11.000,173,9572375,-395,0,1655926690,6275.479315829994,-1178.471509529998,24576.388867919995 2022-06-22,19:38:12.000,173,9572354,-795,0,1655926691,6275.432161659999,-1178.4856077899967,24576.388867919995 2022-06-22,19:38:13.000,173,9572292,885,0,1655926692,6275.358062249994,-1178.4856077899967,24576.360919439998 2022-06-22,19:38:14.000,173,9572343,645,0,1655926693,6275.391743799999,-1178.4997060499954,24576.374893680004 2022-06-22,19:38:15.000,173,9572377,-795,0,1655926694,6275.459106899994,-1178.4997060499954,24576.493674720004 2022-06-22,19:38:16.000,173,9572324,245,0,1655926695,6275.438897969994,-1178.4644603999986,24576.542584560004 2022-06-22,19:38:17.000,173,9572345,-795,0,1655926696,6275.371534869999,-1178.4785586599974,24576.423803520003 2022-06-22,19:38:18.000,173,9572280,445,0,1655926697,6275.331117009999,-1178.45036214,24576.409829279997 2022-06-22,19:38:19.000,173,9572394,885,0,1655926698,6275.2704902199985,-1178.4362638800012,24576.346945200006 2022-06-22,19:38:20.000,173,9572325,-795,0,1655926699,6275.263753909996,-1178.45036214,24576.3120096 2022-06-22,19:38:21.000,173,9572286,-795,0,1655926700,6275.418689039994,-1178.3869199699984,24576.48668760001 2022-06-22,19:38:22.000,173,9572350,-795,0,1655926701,6275.2704902199985,-1178.3939690999978,24576.298035360007 2022-06-22,19:38:23.000,173,9572355,-795,0,1655926702,6275.405216419997,-1178.3869199699984,24576.514636080006 2022-06-22,19:38:24.000,173,9572352,1085,0,1655926703,6275.418689039994,-1178.3446251900023,24576.48668760001 2022-06-22,19:38:25.000,173,9572339,-795,0,1655926704,6275.3850074899965,-1178.3375760599956,24576.43079064 2022-06-22,19:38:26.000,173,9572298,-795,0,1655926705,6275.351325939999,-1178.3375760599956,24576.3120096 2022-06-22,19:38:27.000,173,9572348,924,0,1655926706,6275.411952729999,-1178.3093795399982,24576.43777776001 2022-06-22,19:38:28.000,173,9572273,-795,0,1655926707,6275.351325939999,-1178.2952812799995,24576.33297096 2022-06-22,19:38:29.000,173,9572334,-795,0,1655926708,6275.418689039994,-1178.2811830200008,24576.388867919995 2022-06-22,19:38:30.000,173,9572300,-795,0,1655926709,6275.526469999997,-1178.2741338900014,24576.48668760001 2022-06-22,19:38:31.000,173,9572338,-795,0,1655926710,6275.587096789997,-1178.2600356299954,24576.507648959996 2022-06-22,19:38:32.000,173,9572371,-795,0,1655926711,6275.533206309992,-1178.2247899799986,24576.493674720004 2022-06-22,19:38:33.000,173,9572389,1125,0,1655926712,6275.438897969994,-1178.231839109998,24576.374893680004 2022-06-22,19:38:34.000,173,9572348,765,0,1655926713,6275.472579519999,-1178.1895443300018,24576.374893680004 2022-06-22,19:38:35.000,173,9572367,-795,0,1655926714,6275.519733689995,-1178.231839109998,24576.48668760001 2022-06-22,19:38:36.000,173,9572362,445,0,1655926715,6275.418689039994,-1178.1824951999952,24576.33297096 2022-06-22,19:38:37.000,173,9572289,605,0,1655926716,6275.519733689995,-1178.2247899799986,24576.43777776001 2022-06-22,19:38:38.000,173,9572294,805,0,1655926717,6275.539942619995,-1178.2247899799986,24576.43079064 2022-06-22,19:38:39.000,173,9572301,-795,0,1655926718,6275.6275146499975,-1178.2036425900005,24576.535597440008 2022-06-22,19:38:40.000,173,9572285,685,0,1655926719,6275.620778339995,-1178.2247899799986,24576.556558799995 2022-06-22,19:38:41.000,173,9572386,85,0,1655926720,6275.6275146499975,-1178.28823215,24576.47970048 2022-06-22,19:38:42.000,173,9572338,-635,0,1655926721,6275.519733689995,-1178.28823215,24576.409829279997 2022-06-22,19:38:43.000,173,9572383,565,0,1655926722,6275.566887859997,-1178.3305269299963,24576.367906560008 2022-06-22,19:38:44.000,173,9572347,165,0,1655926723,6275.614042029993,-1178.3516743200016,24576.50066184 2022-06-22,19:38:45.000,173,9572278,-715,0,1655926724,6275.640987269995,-1178.379870839999,24576.556558799995 2022-06-22,19:38:46.000,173,9572408,-795,0,1655926725,6275.654459889993,-1178.4362638800012,24576.472713360003 2022-06-22,19:38:47.000,173,9572371,725,0,1655926726,6275.607305719997,-1178.471509529998,24576.43079064 2022-06-22,19:38:48.000,173,9572337,-795,0,1655926727,6275.688141439998,-1178.4997060499954,24576.54957168 2022-06-22,19:38:49.000,173,9572345,-795,0,1655926728,6275.640987269995,-1178.5349516999995,24576.528610319998 2022-06-22,19:38:50.000,173,9572337,-795,0,1655926729,6275.607305719997,-1178.5772464799957,24576.507648959996 2022-06-22,19:38:51.000,173,9572334,-795,0,1655926730,6275.620778339995,-1178.6265903899985,24576.458739119997 2022-06-22,19:38:52.000,173,9572363,-595,0,1655926731,6275.566887859997,-1178.6759343000012,24576.353932320002 2022-06-22,19:38:53.000,173,9572345,-795,0,1655926732,6275.607305719997,-1178.7182290799974,24576.444764880005 2022-06-22,19:38:54.000,173,9572359,645,0,1655926733,6275.647723579998,-1178.7534747300015,24576.57053304 2022-06-22,19:38:55.000,173,9572336,-795,0,1655926734,6275.667932509998,-1178.781671249999,24576.535597440008 2022-06-22,19:38:56.000,173,9572337,-795,0,1655926735,6275.607305719997,-1178.8169168999957,24576.556558799995 2022-06-22,19:38:57.000,173,9572384,605,0,1655926736,6275.519733689995,-1178.8592116799991,24576.43079064 2022-06-22,19:38:58.000,173,9572373,-795,0,1655926737,6275.560151549995,-1178.9015064599953,24576.43777776001 2022-06-22,19:38:59.000,173,9572367,605,0,1655926738,6275.486052139997,-1178.9790468899955,24576.416816400008 2022-06-22,19:39:00.000,173,9572391,805,0,1655926739,6275.519733689995,-1178.9931451500015,24576.556558799995 2022-06-22,19:39:01.000,173,9572326,-795,0,1655926740,6275.519733689995,-1179.0354399299977,24576.591494400003 2022-06-22,19:39:02.000,173,9572337,924,0,1655926741,6275.465843209997,-1179.0565873199957,24576.57053304 2022-06-22,19:39:03.000,173,9572342,805,0,1655926742,6275.411952729999,-1179.0988820999992,24576.521623200002 2022-06-22,19:39:04.000,173,9572375,845,0,1655926743,6275.452370589999,-1179.112980359998,24576.612455760005 2022-06-22,19:39:05.000,173,9572367,-795,0,1655926744,6275.391743799999,-1179.134127749996,24576.57053304 2022-06-22,19:39:06.000,173,9572326,-795,0,1655926745,6275.358062249994,-1179.1764225299994,24576.542584560004 2022-06-22,19:39:07.000,173,9572324,-795,0,1655926746,6275.257017599994,-1179.1905207899981,24576.444764880005 2022-06-22,19:39:08.000,173,9572321,-795,0,1655926747,6275.2368086699935,-1179.2046190499968,24576.43777776001 2022-06-22,19:39:09.000,173,9572293,-795,0,1655926748,6275.331117009999,-1179.2328155700015,24576.59848152 2022-06-22,19:39:10.000,173,9572345,-795,0,1655926749,6275.317644389994,-1179.2539629599996,24576.60546864001 2022-06-22,19:39:11.000,173,9572291,1045,0,1655926750,6275.317644389994,-1179.239864700001,24576.591494400003 2022-06-22,19:39:12.000,173,9572420,-274,0,1655926751,6275.243544979996,-1179.2469138300003,24576.48668760001 2022-06-22,19:39:13.000,173,9572384,-795,0,1655926752,6275.250281289998,-1179.2469138300003,24576.563545920006 2022-06-22,19:39:14.000,173,9572366,1165,0,1655926753,6275.223336049996,-1179.261012089999,24576.50066184 2022-06-22,19:39:15.000,173,9572381,-114,0,1655926754,6275.230072359998,-1179.2469138300003,24576.535597440008 2022-06-22,19:39:16.000,173,9572354,-795,0,1655926755,6275.203127119996,-1179.2469138300003,24576.451752 2022-06-22,19:39:17.000,173,9572355,-795,0,1655926756,6275.2368086699935,-1179.239864700001,24576.507648959996 2022-06-22,19:39:18.000,173,9572319,-195,0,1655926757,6275.317644389994,-1179.2257664400022,24576.675339839996 2022-06-22,19:39:19.000,173,9572328,-795,0,1655926758,6275.297435459994,-1179.2257664400022,24576.612455760005 2022-06-22,19:39:20.000,173,9572344,-795,0,1655926759,6275.317644389994,-1179.2539629599996,24576.661365600005 2022-06-22,19:39:21.000,173,9572347,485,0,1655926760,6275.283962839996,-1179.261012089999,24576.591494400003 2022-06-22,19:39:22.000,173,9572353,-795,0,1655926761,6275.162709259996,-1179.2751103499977,24576.416816400008 2022-06-22,19:39:23.000,173,9572330,485,0,1655926762,6275.223336049996,-1179.2680612199983,24576.451752 2022-06-22,19:39:24.000,173,9572287,-795,0,1655926763,6275.263753909996,-1179.261012089999,24576.584507280008 2022-06-22,19:39:25.000,173,9572304,245,0,1655926764,6275.310908079999,-1179.2539629599996,24576.60546864001 2022-06-22,19:39:26.000,173,9572374,-795,0,1655926765,6275.263753909996,-1179.2751103499977,24576.556558799995 2022-06-22,19:39:27.000,173,9572316,685,0,1655926766,6275.257017599994,-1179.282159479997,24576.563545920006 2022-06-22,19:39:28.000,173,9572322,-195,0,1655926767,6275.344589629996,-1179.2892086099964,24576.682326960006 2022-06-22,19:39:29.000,173,9572285,-795,0,1655926768,6275.337853319994,-1179.2751103499977,24576.65437848001 2022-06-22,19:39:30.000,173,9572344,485,0,1655926769,6275.317644389994,-1179.2962577399958,24576.591494400003 2022-06-22,19:39:31.000,173,9572339,-795,0,1655926770,6275.310908079999,-1179.2892086099964,24576.563545920006 2022-06-22,19:39:32.000,173,9572303,-795,0,1655926771,6275.317644389994,-1179.3244542600005,24576.591494400003 2022-06-22,19:39:33.000,173,9572344,-795,0,1655926772,6275.304171769996,-1179.3315033899999,24576.556558799995 2022-06-22,19:39:34.000,173,9572344,445,0,1655926773,6275.344589629996,-1179.3315033899999,24576.563545920006 2022-06-22,19:39:35.000,173,9572364,765,0,1655926774,6275.438897969994,-1179.3596999099973,24576.633417120007 2022-06-22,19:39:36.000,173,9572308,-795,0,1655926775,6275.432161659999,-1179.352650779998,24576.675339839996 2022-06-22,19:39:37.000,173,9572390,-35,0,1655926776,6275.2704902199985,-1179.3596999099973,24576.514636080006 2022-06-22,19:39:38.000,173,9572326,-795,0,1655926777,6275.317644389994,-1179.3808472999954,24576.50066184 2022-06-22,19:39:39.000,173,9572441,-795,0,1655926778,6275.418689039994,-1179.3949455600014,24576.47970048 2022-06-22,19:39:40.000,173,9572319,-795,0,1655926779,6275.4995247599945,-1179.3808472999954,24576.612455760005 2022-06-22,19:39:41.000,173,9572395,-795,0,1655926780,6275.533206309992,-1179.3808472999954,24576.696301199998 2022-06-22,19:39:42.000,173,9572384,-795,0,1655926781,6275.573624169992,-1179.3808472999954,24576.612455760005 2022-06-22,19:39:43.000,173,9572373,-795,0,1655926782,6275.553415239992,-1179.4160929499994,24576.584507280008 2022-06-22,19:39:44.000,173,9572375,445,0,1655926783,6275.647723579998,-1179.373798169996,24576.675339839996 2022-06-22,19:39:45.000,173,9572310,-795,0,1655926784,6275.5938330999925,-1179.3949455600014,24576.640404240003 2022-06-22,19:39:46.000,173,9572316,-795,0,1655926785,6275.566887859997,-1179.40904382,24576.60546864001 2022-06-22,19:39:47.000,173,9572374,485,0,1655926786,6275.4995247599945,-1179.4019946900007,24576.3818808 2022-06-22,19:39:48.000,173,9572375,-795,0,1655926787,6275.560151549995,-1179.4019946900007,24576.514636080006 2022-06-22,19:39:49.000,173,9572343,1245,0,1655926788,6275.661196199995,-1179.4019946900007,24576.675339839996 2022-06-22,19:39:50.000,173,9572317,-795,0,1655926789,6275.674668819993,-1179.4019946900007,24576.633417120007 2022-06-22,19:39:51.000,173,9572336,45,0,1655926790,6275.667932509998,-1179.40904382,24576.675339839996 2022-06-22,19:39:52.000,173,9572355,-795,0,1655926791,6275.674668819993,-1179.4019946900007,24576.661365600005 2022-06-22,19:39:53.000,173,9572398,445,0,1655926792,6275.607305719997,-1179.3667490399966,24576.521623200002 2022-06-22,19:39:54.000,173,9572293,-395,0,1655926793,6275.640987269995,-1179.3667490399966,24576.54957168 2022-06-22,19:39:55.000,173,9572403,-795,0,1655926794,6275.694877749993,-1179.3385525199992,24576.65437848001 2022-06-22,19:39:56.000,173,9572313,-795,0,1655926795,6275.694877749993,-1179.3315033899999,24576.65437848001 2022-06-22,19:39:57.000,173,9572394,-795,0,1655926796,6275.708350369998,-1179.3244542600005,24576.584507280008 2022-06-22,19:39:58.000,173,9572300,-795,0,1655926797,6275.694877749993,-1179.3174051300011,24576.66835272 2022-06-22,19:39:59.000,173,9572351,-795,0,1655926798,6275.735295609993,-1179.3103560000018,24576.710275440004 2022-06-22,19:40:00.000,173,9572312,-795,0,1655926799,6275.795922399993,-1179.3103560000018,24576.78713376 2022-06-22,19:40:01.000,173,9572378,205,0,1655926800,6275.762240849996,-1179.2962577399958,24576.682326960006 2022-06-22,19:40:02.000,173,9572386,605,0,1655926801,6275.688141439998,-1179.3033068699951,24576.591494400003 2022-06-22,19:40:03.000,173,9572304,85,0,1655926802,6275.721822989995,-1179.2539629599996,24576.682326960006 2022-06-22,19:40:04.000,173,9572387,685,0,1655926803,6275.661196199995,-1179.261012089999,24576.64739136 2022-06-22,19:40:05.000,173,9572315,-795,0,1655926804,6275.701614059995,-1179.2187173099956,24576.682326960006 2022-06-22,19:40:06.000,173,9572325,-795,0,1655926805,6275.701614059995,-1179.239864700001,24576.724249679995 2022-06-22,19:40:07.000,173,9572285,-795,0,1655926806,6275.647723579998,-1179.1905207899981,24576.675339839996 2022-06-22,19:40:08.000,173,9572349,-795,0,1655926807,6275.721822989995,-1179.1975699199975,24576.8360436 2022-06-22,19:40:09.000,173,9572378,-795,0,1655926808,6275.688141439998,-1179.1693734,24576.724249679995 2022-06-22,19:40:10.000,173,9572345,-795,0,1655926809,6275.654459889993,-1179.148226010002,24576.731236800006 2022-06-22,19:40:11.000,173,9572300,-395,0,1655926810,6275.667932509998,-1179.1270786199966,24576.745211039997 2022-06-22,19:40:12.000,173,9572291,-635,0,1655926811,6275.573624169992,-1179.148226010002,24576.661365600005 2022-06-22,19:40:13.000,173,9572368,805,0,1655926812,6275.6275146499975,-1179.1059312299985,24576.752198160008 2022-06-22,19:40:14.000,173,9572383,-795,0,1655926813,6275.775713469993,-1179.1200294899973,24576.82206936001 2022-06-22,19:40:15.000,173,9572403,-795,0,1655926814,6275.768977159998,-1179.1059312299985,24576.8360436 2022-06-22,19:40:16.000,173,9572334,805,0,1655926815,6275.795922399993,-1179.1270786199966,24576.8360436 2022-06-22,19:40:17.000,173,9572392,-795,0,1655926816,6275.762240849996,-1179.1270786199966,24576.857004960002 2022-06-22,19:40:18.000,173,9572337,-795,0,1655926817,6275.701614059995,-1179.1411768799953,24576.661365600005 2022-06-22,19:40:19.000,173,9572377,1085,0,1655926818,6275.721822989995,-1179.148226010002,24576.710275440004 2022-06-22,19:40:20.000,173,9572312,-795,0,1655926819,6275.775713469993,-1179.148226010002,24576.703288320008 2022-06-22,19:40:21.000,173,9572372,-555,0,1655926820,6275.8902307399985,-1179.1623242700007,24576.857004960002 2022-06-22,19:40:22.000,173,9572319,725,0,1655926821,6275.883494429996,-1179.1764225299994,24576.801108000007 2022-06-22,19:40:23.000,173,9572373,765,0,1655926822,6275.8902307399985,-1179.2046190499968,24576.801108000007 2022-06-22,19:40:24.000,173,9572338,-795,0,1655926823,6275.977802769994,-1179.239864700001,24576.877966320004 2022-06-22,19:40:25.000,173,9572345,-795,0,1655926824,6275.944121219996,-1179.2539629599996,24576.843030719996 2022-06-22,19:40:26.000,173,9572401,-795,0,1655926825,6275.998011699994,-1179.2680612199983,24576.829056480005 2022-06-22,19:40:27.000,173,9572337,-795,0,1655926826,6276.004748009997,-1179.3244542600005,24576.829056480005 2022-06-22,19:40:28.000,173,9572344,1165,0,1655926827,6275.950857529999,-1179.352650779998,24576.759185280003 2022-06-22,19:40:29.000,173,9572370,-795,0,1655926828,6275.950857529999,-1179.3667490399966,24576.870979200008 2022-06-22,19:40:30.000,173,9572351,-795,0,1655926829,6276.018220629994,-1179.3949455600014,24576.98277312 2022-06-22,19:40:31.000,173,9572337,-795,0,1655926830,6275.991275389999,-1179.4513385999962,24576.947837520005 2022-06-22,19:40:32.000,173,9572359,645,0,1655926831,6275.896967049994,-1179.4936333799997,24576.863992079998 2022-06-22,19:40:33.000,173,9572352,-795,0,1655926832,6275.944121219996,-1179.5641246800005,24576.898927680006 2022-06-22,19:40:34.000,173,9572337,-795,0,1655926833,6275.903703359996,-1179.592321199998,24576.870979200008 2022-06-22,19:40:35.000,173,9572445,404,0,1655926834,6275.883494429996,-1179.6416651100008,24576.877966320004 2022-06-22,19:40:36.000,173,9572382,-795,0,1655926835,6275.775713469993,-1179.719205540001,24576.8360436 2022-06-22,19:40:37.000,173,9572351,445,0,1655926836,6275.836340259993,-1179.740352929999,24576.843030719996 2022-06-22,19:40:38.000,173,9572341,-795,0,1655926837,6275.748768229998,-1179.7615003199971,24576.877966320004 2022-06-22,19:40:39.000,173,9572288,-795,0,1655926838,6275.782449779996,-1179.8037951000006,24576.926876160003 2022-06-22,19:40:40.000,173,9572361,-795,0,1655926839,6275.829603949998,-1179.8249424899986,24577.038670080008 2022-06-22,19:40:41.000,173,9572323,-795,0,1655926840,6275.836340259993,-1179.853139009996,24577.010721599996 2022-06-22,19:40:42.000,173,9572359,-795,0,1655926841,6275.708350369998,-1179.867237270002,24576.808095120003 2022-06-22,19:40:43.000,173,9572431,-795,0,1655926842,6275.681405129995,-1179.8813355300008,24576.82206936001 2022-06-22,19:40:44.000,173,9572366,-795,0,1655926843,6275.688141439998,-1179.831991619998,24576.93386328 2022-06-22,19:40:45.000,173,9572335,-795,0,1655926844,6275.728559299998,-1179.8601881399954,24577.05264432 2022-06-22,19:40:46.000,173,9572312,-795,0,1655926845,6275.654459889993,-1179.8249424899986,24576.961811759997 2022-06-22,19:40:47.000,173,9572406,-195,0,1655926846,6275.600569409995,-1179.831991619998,24576.919889040008 2022-06-22,19:40:48.000,173,9572341,124,0,1655926847,6275.661196199995,-1179.81084423,24577.010721599996 2022-06-22,19:40:49.000,173,9572307,-434,0,1655926848,6275.607305719997,-1179.7826477099952,24576.95482464 2022-06-22,19:40:50.000,173,9572342,1405,0,1655926849,6275.587096789997,-1179.8037951000006,24576.95482464 2022-06-22,19:40:51.000,173,9572284,-795,0,1655926850,6275.566887859997,-1179.7826477099952,24576.961811759997 2022-06-22,19:40:52.000,173,9572321,-795,0,1655926851,6275.506261069997,-1179.7685494499965,24576.850017840006 2022-06-22,19:40:53.000,173,9572363,-114,0,1655926852,6275.546678929997,-1179.740352929999,24576.88495344 2022-06-22,19:40:54.000,173,9572358,-795,0,1655926853,6275.640987269995,-1179.7262546700003,24577.038670080008 2022-06-22,19:40:55.000,173,9572336,-795,0,1655926854,6275.715086679993,-1179.7121564100016,24577.059631439995 2022-06-22,19:40:56.000,173,9572379,-795,0,1655926855,6275.728559299998,-1179.719205540001,24577.066618560006 2022-06-22,19:40:57.000,173,9572425,-795,0,1655926856,6275.661196199995,-1179.7262546700003,24576.88495344 2022-06-22,19:40:58.000,173,9572425,-795,0,1655926857,6275.708350369998,-1179.7333037999997,24576.898927680006 2022-06-22,19:40:59.000,173,9572283,645,0,1655926858,6275.748768229998,-1179.7121564100016,24576.98277312 2022-06-22,19:41:00.000,173,9572332,-795,0,1655926859,6275.782449779996,-1179.7615003199971,24576.975786000003 2022-06-22,19:41:01.000,173,9572323,-315,0,1655926860,6275.816131329993,-1179.7896968400019,24577.05264432 2022-06-22,19:41:02.000,173,9572335,-795,0,1655926861,6275.816131329993,-1179.8249424899986,24577.024695840002 2022-06-22,19:41:03.000,173,9572320,-795,0,1655926862,6275.782449779996,-1179.867237270002,24576.95482464 2022-06-22,19:41:04.000,173,9572343,-274,0,1655926863,6275.849812879998,-1179.9095320499982,24577.045657200004 2022-06-22,19:41:05.000,173,9572408,-795,0,1655926864,6275.829603949998,-1179.958875960001,24577.031682959998 2022-06-22,19:41:06.000,173,9572288,-795,0,1655926865,6275.782449779996,-1180.0223181299953,24576.98277312 2022-06-22,19:41:07.000,173,9572312,-795,0,1655926866,6275.715086679993,-1180.0646129099987,24576.919889040008 2022-06-22,19:41:08.000,173,9572345,-795,0,1655926867,6275.735295609993,-1180.1492024699983,24576.870979200008 2022-06-22,19:41:09.000,173,9572369,1125,0,1655926868,6275.822867639996,-1180.1773989899957,24577.05264432 2022-06-22,19:41:10.000,173,9572370,-795,0,1655926869,6275.8565491899935,-1180.2055955100004,24577.07360568 2022-06-22,19:41:11.000,173,9572307,605,0,1655926870,6275.883494429996,-1180.254939419996,24577.07360568 2022-06-22,19:41:12.000,173,9572371,-795,0,1655926871,6275.829603949998,-1180.2760868100013,24576.95482464 2022-06-22,19:41:13.000,173,9572402,805,0,1655926872,6275.735295609993,-1180.2831359400006,24576.82206936001 2022-06-22,19:41:14.000,173,9572358,-795,0,1655926873,6275.870021809998,-1180.2478902899966,24576.94085040001 2022-06-22,19:41:15.000,173,9572276,-795,0,1655926874,6275.991275389999,-1180.2267428999985,24576.919889040008 2022-06-22,19:41:16.000,173,9572336,-795,0,1655926875,6276.051902179999,-1180.2196937699991,24576.93386328 2022-06-22,19:41:17.000,173,9572371,124,0,1655926876,6276.179892069995,-1180.184448119995,24577.010721599996 2022-06-22,19:41:18.000,173,9572297,-795,0,1655926877,6276.186628379997,-1180.1280550800002,24576.95482464 2022-06-22,19:41:19.000,173,9572335,-795,0,1655926878,6276.240518859995,-1180.1139568200015,24576.947837520005 2022-06-22,19:41:20.000,173,9572320,-795,0,1655926879,6276.395453989993,-1180.0857602999968,24577.05264432 2022-06-22,19:41:21.000,173,9572350,845,0,1655926880,6276.503234949996,-1180.0857602999968,24576.996747360005 2022-06-22,19:41:22.000,173,9572325,-795,0,1655926881,6276.4897623299985,-1180.0646129099987,24576.891940559995 2022-06-22,19:41:23.000,173,9572312,-795,0,1655926882,6276.557125429994,-1180.0928094299961,24576.877966320004 2022-06-22,19:41:24.000,173,9572354,-795,0,1655926883,6276.658170079994,-1180.0787111699974,24576.98277312 2022-06-22,19:41:25.000,173,9572306,-555,0,1655926884,6276.786159969997,-1180.1280550800002,24577.045657200004 2022-06-22,19:41:26.000,173,9572382,-795,0,1655926885,6276.718796869995,-1180.1351042099996,24577.031682959998 2022-06-22,19:41:27.000,173,9572314,605,0,1655926886,6276.6985879399945,-1180.1351042099996,24577.017708720006 2022-06-22,19:41:28.000,173,9572322,-795,0,1655926887,6276.739005799995,-1180.1703498599963,24577.094567040003 2022-06-22,19:41:29.000,173,9572365,124,0,1655926888,6276.705324249997,-1180.2055955100004,24577.087579920008 2022-06-22,19:41:30.000,173,9572350,-795,0,1655926889,6276.6042795999965,-1180.184448119995,24577.066618560006 2022-06-22,19:41:31.000,173,9572326,-395,0,1655926890,6276.577334359994,-1180.2408411599972,24577.07360568 2022-06-22,19:41:32.000,173,9572388,-114,0,1655926891,6276.469553399998,-1180.2196937699991,24576.947837520005 2022-06-22,19:41:33.000,173,9572316,645,0,1655926892,6276.462817089996,-1180.2196937699991,24577.066618560006 2022-06-22,19:41:34.000,173,9572360,-795,0,1655926893,6276.523443879996,-1180.2408411599972,24577.199373839998 2022-06-22,19:41:35.000,173,9572355,-595,0,1655926894,6276.429135539998,-1180.2619885499953,24577.080592799997 2022-06-22,19:41:36.000,173,9572324,-795,0,1655926895,6276.523443879996,-1180.2408411599972,24577.2203352 2022-06-22,19:41:37.000,173,9572346,-795,0,1655926896,6276.402190299996,-1180.2267428999985,24577.038670080008 2022-06-22,19:41:38.000,173,9572432,-795,0,1655926897,6276.4560807799935,-1180.2126446399998,24577.15745112001 2022-06-22,19:41:39.000,173,9572317,765,0,1655926898,6276.408926609998,-1180.184448119995,24577.129502639997 2022-06-22,19:41:40.000,173,9572325,605,0,1655926899,6276.415662919993,-1180.1280550800002,24577.136489760007 2022-06-22,19:41:41.000,173,9572317,-795,0,1655926900,6276.449344469998,-1180.1280550800002,24577.150464 2022-06-22,19:41:42.000,173,9572318,-795,0,1655926901,6276.536916499994,-1180.0928094299961,24577.206360960008 2022-06-22,19:41:43.000,173,9572355,-114,0,1655926902,6276.637961149994,-1180.029367260002,24577.311167760003 2022-06-22,19:41:44.000,173,9572291,-795,0,1655926903,6276.658170079994,-1180.0082198699965,24577.311167760003 2022-06-22,19:41:45.000,173,9572422,-795,0,1655926904,6276.685115319997,-1179.980023349999,24577.213348080004 2022-06-22,19:41:46.000,173,9572282,124,0,1655926905,6276.570598049999,-1179.9870724799985,24577.12251552 2022-06-22,19:41:47.000,173,9572418,924,0,1655926906,6276.570598049999,-1179.980023349999,24577.143476880003 2022-06-22,19:41:48.000,173,9572328,485,0,1655926907,6276.631224839999,-1179.9729742199997,24577.297193519997 2022-06-22,19:41:49.000,173,9572315,-795,0,1655926908,6276.6985879399945,-1180.0364163900012,24577.31815488 2022-06-22,19:41:50.000,173,9572337,-795,0,1655926909,6276.840050449995,-1180.0646129099987,24577.346103359996 2022-06-22,19:41:51.000,173,9572360,-795,0,1655926910,6276.8467867599975,-1180.0857602999968,24577.33911624 2022-06-22,19:41:52.000,173,9572317,-795,0,1655926911,6276.880468309995,-1180.1280550800002,24577.353090480006 2022-06-22,19:41:53.000,173,9572421,765,0,1655926912,6276.765951039997,-1180.1351042099996,24577.178412479996 2022-06-22,19:41:54.000,173,9572375,-795,0,1655926913,6276.806368899997,-1180.1562515999976,24577.248283679997 2022-06-22,19:41:55.000,173,9572344,924,0,1655926914,6276.792896279992,-1180.184448119995,24577.192386720002 2022-06-22,19:41:56.000,173,9572302,-795,0,1655926915,6276.887204619998,-1180.1914972500017,24577.2902064 2022-06-22,19:41:57.000,173,9572326,-795,0,1655926916,6276.880468309995,-1180.1773989899957,24577.24129656 2022-06-22,19:41:58.000,173,9572411,-795,0,1655926917,6276.900677239995,-1180.184448119995,24577.311167760003 2022-06-22,19:41:59.000,173,9572298,-795,0,1655926918,6276.968040339998,-1180.1773989899957,24577.381038960004 2022-06-22,19:42:00.000,173,9572363,805,0,1655926919,6277.015194509993,-1180.1703498599963,24577.44392304001 2022-06-22,19:42:01.000,173,9572386,-434,0,1655926920,6277.035403439993,-1180.1562515999976,24577.402000320006 2022-06-22,19:42:02.000,173,9572346,924,0,1655926921,6276.947831409998,-1180.1210059500008,24577.192386720002 2022-06-22,19:42:03.000,173,9572380,404,0,1655926922,6276.988249269998,-1180.0998585599955,24577.248283679997 2022-06-22,19:42:04.000,173,9572307,-354,0,1655926923,6277.096030229994,-1180.071662039998,24577.38802608 2022-06-22,19:42:05.000,173,9572347,-635,0,1655926924,6277.190338569999,-1180.029367260002,24577.464884399997 2022-06-22,19:42:06.000,173,9572338,-795,0,1655926925,6277.143184399996,-1179.9870724799985,24577.48584576 2022-06-22,19:42:07.000,173,9572328,445,0,1655926926,6277.102766539996,-1179.9377285699957,24577.353090480006 2022-06-22,19:42:08.000,173,9572315,-795,0,1655926927,6277.224020119997,-1179.8813355300008,24577.499820000005 2022-06-22,19:42:09.000,173,9572362,924,0,1655926928,6277.250965359999,-1179.8460898799967,24577.44392304001 2022-06-22,19:42:10.000,173,9572377,885,0,1655926929,6277.271174289999,-1179.81084423,24577.415974559997 2022-06-22,19:42:11.000,173,9572361,-795,0,1655926930,6277.298119529994,-1179.7896968400019,24577.43693592 2022-06-22,19:42:12.000,173,9572420,-795,0,1655926931,6277.244229049997,-1179.7826477099952,24577.381038960004 2022-06-22,19:42:13.000,173,9572332,765,0,1655926932,6277.250965359999,-1179.7685494499965,24577.499820000005 2022-06-22,19:42:14.000,173,9572364,-795,0,1655926933,6277.358746319995,-1179.7544511899978,24577.57667832 2022-06-22,19:42:15.000,173,9572396,-795,0,1655926934,6277.345273699997,-1179.7755985799959,24577.597639680003 2022-06-22,19:42:16.000,173,9572302,565,0,1655926935,6277.331801079992,-1179.81084423,24577.562704079995 2022-06-22,19:42:17.000,173,9572393,765,0,1655926936,6277.183602259996,-1179.867237270002,24577.44392304001 2022-06-22,19:42:18.000,173,9572379,-795,0,1655926937,6277.170129639999,-1179.9165811799976,24577.471871520007 2022-06-22,19:42:19.000,173,9572283,-795,0,1655926938,6277.210547499999,-1179.9447777000023,24577.520781360006 2022-06-22,19:42:20.000,173,9572330,645,0,1655926939,6277.156657019994,-1179.9659250900004,24577.464884399997 2022-06-22,19:42:21.000,173,9572333,-795,0,1655926940,6277.190338569999,-1180.0082198699965,24577.583665439997 2022-06-22,19:42:22.000,173,9572317,-795,0,1655926941,6277.156657019994,-1180.0787111699974,24577.548729840004 2022-06-22,19:42:23.000,173,9572336,285,0,1655926942,6277.082557609996,-1180.0998585599955,24577.464884399997 2022-06-22,19:42:24.000,173,9572368,-795,0,1655926943,6277.102766539996,-1180.1139568200015,24577.520781360006 2022-06-22,19:42:25.000,173,9572391,-795,0,1655926944,6277.156657019994,-1180.1139568200015,24577.590652560008 2022-06-22,19:42:26.000,173,9572387,-795,0,1655926945,6277.156657019994,-1180.1210059500008,24577.464884399997 2022-06-22,19:42:27.000,173,9572325,-795,0,1655926946,6277.244229049997,-1180.0928094299961,24577.520781360006 2022-06-22,19:42:28.000,173,9572351,1005,0,1655926947,6277.277910599994,-1180.071662039998,24577.499820000005 2022-06-22,19:42:29.000,173,9572328,-795,0,1655926948,6277.264437979997,-1180.05051465,24577.499820000005 2022-06-22,19:42:30.000,173,9572365,-795,0,1655926949,6277.331801079992,-1180.0082198699965,24577.48584576 2022-06-22,19:42:31.000,173,9572374,845,0,1655926950,6277.426109419997,-1179.9447777000023,24577.55571696 2022-06-22,19:42:32.000,173,9572323,-795,0,1655926951,6277.486736209998,-1179.9095320499982,24577.618601040005 2022-06-22,19:42:33.000,173,9572396,-795,0,1655926952,6277.513681449993,-1179.8742864000014,24577.548729840004 2022-06-22,19:42:34.000,173,9572349,725,0,1655926953,6277.419373109995,-1179.8249424899986,24577.43693592 2022-06-22,19:42:35.000,173,9572412,-795,0,1655926954,6277.513681449993,-1179.7967459700012,24577.422961680008 2022-06-22,19:42:36.000,173,9572367,404,0,1655926955,6277.581044549996,-1179.7685494499965,24577.520781360006 2022-06-22,19:42:37.000,173,9572333,-555,0,1655926956,6277.533890379993,-1179.7544511899978,24577.499820000005 2022-06-22,19:42:38.000,173,9572342,-795,0,1655926957,6277.587780859998,-1179.7333037999997,24577.478858640003 2022-06-22,19:42:39.000,173,9572425,365,0,1655926958,6277.668616579998,-1179.7333037999997,24577.62558816 2022-06-22,19:42:40.000,173,9572405,404,0,1655926959,6277.587780859998,-1179.7333037999997,24577.57667832 2022-06-22,19:42:41.000,173,9572347,-795,0,1655926960,6277.533890379993,-1179.719205540001,24577.464884399997 2022-06-22,19:42:42.000,173,9572296,-795,0,1655926961,6277.594517169993,-1179.7826477099952,24577.464884399997 2022-06-22,19:42:43.000,173,9572394,-795,0,1655926962,6277.641671339996,-1179.853139009996,24577.43693592 2022-06-22,19:42:44.000,173,9572413,-795,0,1655926963,6277.668616579998,-1179.8883846600002,24577.562704079995 2022-06-22,19:42:45.000,173,9572344,165,0,1655926964,6277.682089199996,-1179.9659250900004,24577.6046268 2022-06-22,19:42:46.000,173,9572359,485,0,1655926965,6277.648407649998,-1179.9941216099978,24577.57667832 2022-06-22,19:42:47.000,173,9572347,-795,0,1655926966,6277.621462409996,-1180.071662039998,24577.50680712 2022-06-22,19:42:48.000,173,9572361,-795,0,1655926967,6277.7090344399985,-1180.142153339999,24577.6046268 2022-06-22,19:42:49.000,173,9572371,765,0,1655926968,6277.6753528899935,-1180.198546380001,24577.583665439997 2022-06-22,19:42:50.000,173,9572336,485,0,1655926969,6277.641671339996,-1180.2337920299979,24577.534755599998 2022-06-22,19:42:51.000,173,9572342,-795,0,1655926970,6277.661880269996,-1180.3042833299987,24577.527768480002 2022-06-22,19:42:52.000,173,9572369,765,0,1655926971,6277.614726099993,-1180.3395289799955,24577.332129120005 2022-06-22,19:42:53.000,173,9572371,-795,0,1655926972,6277.648407649998,-1180.3747746299996,24577.43693592 2022-06-22,19:42:54.000,173,9572309,-795,0,1655926973,6277.769661229999,-1180.3888728899983,24577.513794239996 2022-06-22,19:42:55.000,173,9572358,-354,0,1655926974,6277.8235517099965,-1180.424118539995,24577.527768480002 2022-06-22,19:42:56.000,173,9572356,-475,0,1655926975,6277.870705879999,-1180.424118539995,24577.49283288001 2022-06-22,19:42:57.000,173,9572313,325,0,1655926976,6277.830288019999,-1180.4311676700017,24577.402000320006 2022-06-22,19:42:58.000,173,9572429,1604,0,1655926977,6277.890914809999,-1180.4452659300005,24577.374051840008 2022-06-22,19:42:59.000,173,9572298,-155,0,1655926978,6277.944805289997,-1180.438216800001,24577.395013199995 2022-06-22,19:43:00.000,173,9572329,1165,0,1655926979,6277.958277909995,-1180.402971149997,24577.422961680008 2022-06-22,19:43:01.000,173,9572378,965,0,1655926980,6278.005432079997,-1180.3606763700009,24577.520781360006 2022-06-22,19:43:02.000,173,9572255,-795,0,1655926981,6278.072795179993,-1180.3465781100022,24577.464884399997 2022-06-22,19:43:03.000,173,9572321,404,0,1655926982,6278.0660588699975,-1180.3254307199968,24577.381038960004 2022-06-22,19:43:04.000,173,9572340,-795,0,1655926983,6278.140158279995,-1180.3254307199968,24577.50680712 2022-06-22,19:43:05.000,173,9572427,-795,0,1655926984,6278.167103519998,-1180.2831359400006,24577.513794239996 2022-06-22,19:43:06.000,173,9572375,965,0,1655926985,6278.146894589998,-1180.2831359400006,24577.429948800003 2022-06-22,19:43:07.000,173,9572334,-795,0,1655926986,6278.093004109993,-1180.254939419996,24577.360077600002 2022-06-22,19:43:08.000,173,9572350,-795,0,1655926987,6278.079531489995,-1180.2408411599972,24577.395013199995 2022-06-22,19:43:09.000,173,9572312,-555,0,1655926988,6278.1805761399955,-1180.269037680002,24577.527768480002 2022-06-22,19:43:10.000,173,9572320,-515,0,1655926989,6278.1805761399955,-1180.2760868100013,24577.527768480002 2022-06-22,19:43:11.000,173,9572351,-795,0,1655926990,6278.140158279995,-1180.2760868100013,24577.54174272001 2022-06-22,19:43:12.000,173,9572313,605,0,1655926991,6278.052586249993,-1180.2760868100013,24577.45789728 2022-06-22,19:43:13.000,173,9572316,-795,0,1655926992,6278.079531489995,-1180.3042833299987,24577.49283288001 2022-06-22,19:43:14.000,173,9572359,605,0,1655926993,6278.052586249993,-1180.3254307199968,24577.44392304001 2022-06-22,19:43:15.000,173,9572294,-795,0,1655926994,6277.985223149997,-1180.3395289799955,24577.415974559997 2022-06-22,19:43:16.000,173,9572392,124,0,1655926995,6277.978486839995,-1180.3747746299996,24577.374051840008 2022-06-22,19:43:17.000,173,9572308,-795,0,1655926996,6277.971750529992,-1180.3536272400015,24577.527768480002 2022-06-22,19:43:18.000,173,9572337,-795,0,1655926997,6277.944805289997,-1180.381823759999,24577.429948800003 2022-06-22,19:43:19.000,173,9572373,-795,0,1655926998,6278.052586249993,-1180.3677255000002,24577.583665439997 2022-06-22,19:43:20.000,173,9572350,365,0,1655926999,6278.079531489995,-1180.381823759999,24577.632575279997 2022-06-22,19:43:21.000,173,9572397,-795,0,1655927000,6278.0660588699975,-1180.3747746299996,24577.534755599998 2022-06-22,19:43:22.000,173,9572371,-795,0,1655927001,6277.958277909995,-1180.3677255000002,24577.40898744 2022-06-22,19:43:23.000,173,9572377,-795,0,1655927002,6277.978486839995,-1180.3536272400015,24577.422961680008 2022-06-22,19:43:24.000,173,9572351,-795,0,1655927003,6278.059322559995,-1180.3606763700009,24577.562704079995 2022-06-22,19:43:25.000,173,9572310,-795,0,1655927004,6278.1603672099955,-1180.3606763700009,24577.618601040005 2022-06-22,19:43:26.000,173,9572352,765,0,1655927005,6278.133421969993,-1180.3395289799955,24577.520781360006 2022-06-22,19:43:27.000,173,9572327,965,0,1655927006,6278.140158279995,-1180.3395289799955,24577.478858640003 2022-06-22,19:43:28.000,173,9572325,-795,0,1655927007,6278.241202929996,-1180.3183815899974,24577.6046268 2022-06-22,19:43:29.000,173,9572417,285,0,1655927008,6278.220993999996,-1180.2760868100013,24577.597639680003 2022-06-22,19:43:30.000,173,9572330,-795,0,1655927009,6278.220993999996,-1180.269037680002,24577.49283288001 2022-06-22,19:43:31.000,173,9572330,-315,0,1655927010,6278.268148169998,-1180.254939419996,24577.50680712 2022-06-22,19:43:32.000,173,9572329,-795,0,1655927011,6278.247939239998,-1180.2478902899966,24577.422961680008 2022-06-22,19:43:33.000,173,9572349,1405,0,1655927012,6278.348983889999,-1180.2055955100004,24577.464884399997 2022-06-22,19:43:34.000,173,9572332,645,0,1655927013,6278.456764849994,-1180.2126446399998,24577.590652560008 2022-06-22,19:43:35.000,173,9572325,1325,0,1655927014,6278.443292229997,-1180.2055955100004,24577.590652560008 2022-06-22,19:43:36.000,173,9572326,-795,0,1655927015,6278.483710089997,-1180.198546380001,24577.65353664 2022-06-22,19:43:37.000,173,9572326,1525,0,1655927016,6278.375929129994,-1180.198546380001,24577.45789728 2022-06-22,19:43:38.000,173,9572358,-795,0,1655927017,6278.443292229997,-1180.2126446399998,24577.54174272001 2022-06-22,19:43:39.000,173,9572370,965,0,1655927018,6278.490446399999,-1180.2337920299979,24577.590652560008 2022-06-22,19:43:40.000,173,9572309,-675,0,1655927019,6278.470237469999,-1180.2408411599972,24577.562704079995 2022-06-22,19:43:41.000,173,9572333,1005,0,1655927020,6278.490446399999,-1180.2619885499953,24577.57667832 2022-06-22,19:43:42.000,173,9572322,1045,0,1655927021,6278.322038649996,-1180.29018507,24577.374051840008 2022-06-22,19:43:43.000,173,9572305,-795,0,1655927022,6278.436555919994,-1180.311332459998,24577.520781360006 2022-06-22,19:43:44.000,173,9572330,-795,0,1655927023,6278.503919019997,-1180.3536272400015,24577.62558816 2022-06-22,19:43:45.000,173,9572371,-675,0,1655927024,6278.470237469999,-1180.3465781100022,24577.57667832 2022-06-22,19:43:46.000,173,9572333,-795,0,1655927025,6278.443292229997,-1180.3606763700009,24577.534755599998 2022-06-22,19:43:47.000,173,9572325,-795,0,1655927026,6278.375929129994,-1180.3747746299996,24577.38802608 2022-06-22,19:43:48.000,173,9572364,-795,0,1655927027,6278.348983889999,-1180.4170694099957,24577.464884399997 2022-06-22,19:43:49.000,173,9572372,-795,0,1655927028,6278.355720199994,-1180.4170694099957,24577.513794239996 2022-06-22,19:43:50.000,173,9572335,485,0,1655927029,6278.389401749999,-1180.438216800001,24577.62558816 2022-06-22,19:43:51.000,173,9572365,885,0,1655927030,6278.389401749999,-1180.424118539995,24577.632575279997 2022-06-22,19:43:52.000,173,9572336,685,0,1655927031,6278.295093409994,-1180.438216800001,24577.527768480002 2022-06-22,19:43:53.000,173,9572366,685,0,1655927032,6278.342247579996,-1180.4593641899992,24577.527768480002 2022-06-22,19:43:54.000,173,9572329,-795,0,1655927033,6278.227730309998,-1180.4875607099966,24577.415974559997 2022-06-22,19:43:55.000,173,9572359,-795,0,1655927034,6278.288357099998,-1180.4593641899992,24577.527768480002 2022-06-22,19:43:56.000,173,9572301,-795,0,1655927035,6278.167103519998,-1180.494609839996,24577.395013199995 2022-06-22,19:43:57.000,173,9572308,-315,0,1655927036,6278.194048759993,-1180.473462449998,24577.48584576 2022-06-22,19:43:58.000,173,9572337,445,0,1655927037,6278.268148169998,-1180.4452659300005,24577.569691200006 2022-06-22,19:43:59.000,173,9572299,965,0,1655927038,6278.261411859996,-1180.4523150599998,24577.590652560008 2022-06-22,19:44:00.000,173,9572284,525,0,1655927039,6278.241202929996,-1180.4593641899992,24577.55571696 2022-06-22,19:44:01.000,173,9572429,-795,0,1655927040,6278.167103519998,-1180.4664133199985,24577.478858640003 2022-06-22,19:44:02.000,173,9572345,-795,0,1655927041,6278.052586249993,-1180.473462449998,24577.297193519997 2022-06-22,19:44:03.000,173,9572381,-795,0,1655927042,6278.025641009997,-1180.4805115799973,24577.31815488 2022-06-22,19:44:04.000,173,9572304,645,0,1655927043,6278.079531489995,-1180.4875607099966,24577.464884399997 2022-06-22,19:44:05.000,173,9572372,-515,0,1655927044,6278.072795179993,-1180.4664133199985,24577.499820000005 2022-06-22,19:44:06.000,173,9572326,-795,0,1655927045,6278.025641009997,-1180.4593641899992,24577.422961680008 2022-06-22,19:44:07.000,173,9572277,-795,0,1655927046,6277.985223149997,-1180.4311676700017,24577.422961680008 2022-06-22,19:44:08.000,173,9572326,445,0,1655927047,6278.059322559995,-1180.4593641899992,24577.569691200006 2022-06-22,19:44:09.000,173,9572465,-114,0,1655927048,6278.005432079997,-1180.4523150599998,24577.513794239996 2022-06-22,19:44:10.000,173,9572242,-795,0,1655927049,6277.985223149997,-1180.4593641899992,24577.464884399997 2022-06-22,19:44:11.000,173,9572324,-475,0,1655927050,6277.958277909995,-1180.4593641899992,24577.450910160005 2022-06-22,19:44:12.000,173,9572329,805,0,1655927051,6277.897651119994,-1180.4805115799973,24577.32514200001 2022-06-22,19:44:13.000,173,9572381,-795,0,1655927052,6277.877442189994,-1180.4523150599998,24577.33911624 2022-06-22,19:44:14.000,173,9572295,-795,0,1655927053,6277.978486839995,-1180.4664133199985,24577.478858640003 2022-06-22,19:44:15.000,173,9572321,-795,0,1655927054,6277.938068979995,-1180.4875607099966,24577.50680712 2022-06-22,19:44:16.000,173,9572297,-795,0,1655927055,6277.931332669992,-1180.494609839996,24577.464884399997 2022-06-22,19:44:17.000,173,9572364,-795,0,1655927056,6277.830288019999,-1180.508708100002,24577.32514200001 2022-06-22,19:44:18.000,173,9572375,-795,0,1655927057,6277.884178499997,-1180.5157572300013,24577.374051840008 2022-06-22,19:44:19.000,173,9572304,-795,0,1655927058,6277.735979679994,-1180.5228063600007,24577.15745112001 2022-06-22,19:44:20.000,173,9572361,485,0,1655927059,6277.837024329994,-1180.5439537499988,24577.38802608 2022-06-22,19:44:21.000,173,9572334,365,0,1655927060,6277.843760639997,-1180.5369046199994,24577.527768480002 2022-06-22,19:44:22.000,173,9572326,-795,0,1655927061,6277.8033427799965,-1180.5016589699953,24577.38802608 2022-06-22,19:44:23.000,173,9572352,-195,0,1655927062,6277.789870159999,-1180.5580520099975,24577.360077600002 2022-06-22,19:44:24.000,173,9572344,-795,0,1655927063,6277.830288019999,-1180.5510028799981,24577.45789728 2022-06-22,19:44:25.000,173,9572390,85,0,1655927064,6277.8033427799965,-1180.5580520099975,24577.422961680008 2022-06-22,19:44:26.000,173,9572384,845,0,1655927065,6277.769661229999,-1180.52985549,24577.38802608 2022-06-22,19:44:27.000,173,9572344,-795,0,1655927066,6277.762924919996,-1180.5439537499988,24577.32514200001 2022-06-22,19:44:28.000,173,9572330,-795,0,1655927067,6277.749452299999,-1180.5510028799981,24577.332129120005 2022-06-22,19:44:29.000,173,9572333,765,0,1655927068,6277.857233259994,-1180.5157572300013,24577.478858640003 2022-06-22,19:44:30.000,173,9572281,-795,0,1655927069,6277.843760639997,-1180.5157572300013,24577.478858640003 2022-06-22,19:44:31.000,173,9572338,805,0,1655927070,6277.850496949999,-1180.508708100002,24577.527768480002 2022-06-22,19:44:32.000,173,9572330,645,0,1655927071,6277.783133849996,-1180.5157572300013,24577.415974559997 2022-06-22,19:44:33.000,173,9572333,-795,0,1655927072,6277.816815399994,-1180.4805115799973,24577.471871520007 2022-06-22,19:44:34.000,173,9572363,-795,0,1655927073,6277.8033427799965,-1180.508708100002,24577.422961680008 2022-06-22,19:44:35.000,173,9572352,-795,0,1655927074,6277.789870159999,-1180.494609839996,24577.450910160005 2022-06-22,19:44:36.000,173,9572308,404,0,1655927075,6277.756188609994,-1180.5016589699953,24577.311167760003 2022-06-22,19:44:37.000,173,9572347,-795,0,1655927076,6277.762924919996,-1180.5016589699953,24577.38802608 2022-06-22,19:44:38.000,173,9572364,-795,0,1655927077,6277.857233259994,-1180.4805115799973,24577.464884399997 2022-06-22,19:44:39.000,173,9572370,-795,0,1655927078,6277.837024329994,-1180.5016589699953,24577.471871520007 2022-06-22,19:44:40.000,173,9572308,-795,0,1655927079,6277.863969569997,-1180.4805115799973,24577.478858640003 2022-06-22,19:44:41.000,173,9572262,-795,0,1655927080,6277.8235517099965,-1180.494609839996,24577.43693592 2022-06-22,19:44:42.000,173,9572336,-795,0,1655927081,6277.715770749994,-1180.508708100002,24577.346103359996 2022-06-22,19:44:43.000,173,9572349,924,0,1655927082,6277.634935029993,-1180.4805115799973,24577.24129656 2022-06-22,19:44:44.000,173,9572352,245,0,1655927083,6277.776397539994,-1180.5157572300013,24577.395013199995 2022-06-22,19:44:45.000,173,9572253,-795,0,1655927084,6277.857233259994,-1180.5369046199994,24577.520781360006 2022-06-22,19:44:46.000,173,9572302,-795,0,1655927085,6277.8235517099965,-1180.5369046199994,24577.429948800003 2022-06-22,19:44:47.000,173,9572318,-795,0,1655927086,6277.769661229999,-1180.508708100002,24577.33911624 2022-06-22,19:44:48.000,173,9572393,-795,0,1655927087,6277.843760639997,-1180.5580520099975,24577.471871520007 2022-06-22,19:44:49.000,173,9572383,-795,0,1655927088,6277.8033427799965,-1180.5510028799981,24577.45789728 2022-06-22,19:44:50.000,173,9572351,-795,0,1655927089,6277.816815399994,-1180.5510028799981,24577.402000320006 2022-06-22,19:44:51.000,173,9572327,-795,0,1655927090,6277.810079089999,-1180.5791993999956,24577.381038960004 2022-06-22,19:44:52.000,173,9572360,-354,0,1655927091,6277.735979679994,-1180.600346790001,24577.297193519997 2022-06-22,19:44:53.000,173,9572340,-795,0,1655927092,6277.783133849996,-1180.5580520099975,24577.32514200001 2022-06-22,19:44:54.000,173,9572391,924,0,1655927093,6277.890914809999,-1180.5580520099975,24577.450910160005 2022-06-22,19:44:55.000,173,9572381,485,0,1655927094,6277.857233259994,-1180.5791993999956,24577.45789728 2022-06-22,19:44:56.000,173,9572361,1125,0,1655927095,6277.870705879999,-1180.5651011399968,24577.471871520007 2022-06-22,19:44:57.000,173,9572364,-795,0,1655927096,6277.769661229999,-1180.5510028799981,24577.255270800008 2022-06-22,19:44:58.000,173,9572402,685,0,1655927097,6277.783133849996,-1180.5439537499988,24577.346103359996 2022-06-22,19:44:59.000,173,9572312,-795,0,1655927098,6277.816815399994,-1180.5369046199994,24577.38802608 2022-06-22,19:45:00.000,173,9572360,-795,0,1655927099,6277.830288019999,-1180.5439537499988,24577.38802608 2022-06-22,19:45:01.000,173,9572351,325,0,1655927100,6277.830288019999,-1180.5157572300013,24577.429948800003 2022-06-22,19:45:02.000,173,9572338,-795,0,1655927101,6277.816815399994,-1180.508708100002,24577.450910160005 2022-06-22,19:45:03.000,173,9572364,924,0,1655927102,6277.789870159999,-1180.5157572300013,24577.33911624 2022-06-22,19:45:04.000,173,9572325,924,0,1655927103,6277.837024329994,-1180.508708100002,24577.429948800003 2022-06-22,19:45:05.000,173,9572369,-795,0,1655927104,6277.843760639997,-1180.4875607099966,24577.40898744 2022-06-22,19:45:06.000,173,9572321,-795,0,1655927105,6277.756188609994,-1180.4664133199985,24577.40898744 2022-06-22,19:45:07.000,173,9572271,245,0,1655927106,6277.688825509998,-1180.4523150599998,24577.234309440006 2022-06-22,19:45:08.000,173,9572291,765,0,1655927107,6277.7090344399985,-1180.4311676700017,24577.2902064 2022-06-22,19:45:09.000,173,9572381,-795,0,1655927108,6277.8033427799965,-1180.4100202799964,24577.45789728 2022-06-22,19:45:10.000,173,9572339,-555,0,1655927109,6277.810079089999,-1180.3747746299996,24577.43693592 2022-06-22,19:45:11.000,173,9572333,-795,0,1655927110,6277.783133849996,-1180.3747746299996,24577.43693592 2022-06-22,19:45:12.000,173,9572343,-795,0,1655927111,6277.688825509998,-1180.3606763700009,24577.332129120005 2022-06-22,19:45:13.000,173,9572389,-795,0,1655927112,6277.722507059996,-1180.3747746299996,24577.367064719998 2022-06-22,19:45:14.000,173,9572301,-795,0,1655927113,6277.6753528899935,-1180.3606763700009,24577.332129120005 2022-06-22,19:45:15.000,173,9572310,845,0,1655927114,6277.641671339996,-1180.3606763700009,24577.374051840008 2022-06-22,19:45:16.000,173,9572328,-795,0,1655927115,6277.540626689995,-1180.3536272400015,24577.227322319995 2022-06-22,19:45:17.000,173,9572290,605,0,1655927116,6277.540626689995,-1180.3324798499962,24577.32514200001 2022-06-22,19:45:18.000,173,9572346,-155,0,1655927117,6277.5608356199955,-1180.3324798499962,24577.464884399997 2022-06-22,19:45:19.000,173,9572324,-795,0,1655927118,6277.547362999998,-1180.2972341999994,24577.450910160005 2022-06-22,19:45:20.000,173,9572412,445,0,1655927119,6277.479999899995,-1180.2760868100013,24577.49283288001 2022-06-22,19:45:21.000,173,9572326,885,0,1655927120,6277.4463183499975,-1180.2972341999994,24577.381038960004 2022-06-22,19:45:22.000,173,9572301,-795,0,1655927121,6277.291383219999,-1180.2972341999994,24577.311167760003 2022-06-22,19:45:23.000,173,9572404,-795,0,1655927122,6277.271174289999,-1180.2760868100013,24577.304180640007 2022-06-22,19:45:24.000,173,9572306,-795,0,1655927123,6277.331801079992,-1180.2619885499953,24577.415974559997 2022-06-22,19:45:25.000,173,9572312,-795,0,1655927124,6277.311592149992,-1180.2196937699991,24577.402000320006 2022-06-22,19:45:26.000,173,9572329,725,0,1655927125,6277.264437979997,-1180.2337920299979,24577.395013199995 2022-06-22,19:45:27.000,173,9572339,765,0,1655927126,6277.197074879994,-1180.2408411599972,24577.395013199995 2022-06-22,19:45:28.000,173,9572328,-795,0,1655927127,6277.210547499999,-1180.2267428999985,24577.450910160005 2022-06-22,19:45:29.000,173,9572380,-795,0,1655927128,6277.170129639999,-1180.1914972500017,24577.415974559997 2022-06-22,19:45:30.000,173,9572367,-795,0,1655927129,6277.149920709999,-1180.163300729997,24577.38802608 2022-06-22,19:45:31.000,173,9572355,-395,0,1655927130,6277.129711779999,-1180.1351042099996,24577.381038960004 2022-06-22,19:45:32.000,173,9572332,-795,0,1655927131,6277.021930819996,-1180.142153339999,24577.262257920003 2022-06-22,19:45:33.000,173,9572335,-795,0,1655927132,6277.069084989998,-1180.1210059500008,24577.311167760003 2022-06-22,19:45:34.000,173,9572372,765,0,1655927133,6277.149920709999,-1180.1210059500008,24577.44392304001 2022-06-22,19:45:35.000,173,9572308,165,0,1655927134,6277.082557609996,-1180.1069076900021,24577.395013199995 2022-06-22,19:45:36.000,173,9572388,445,0,1655927135,6277.062348679996,-1180.0928094299961,24577.415974559997 2022-06-22,19:45:37.000,173,9572371,-795,0,1655927136,6276.968040339998,-1180.0575637799993,24577.248283679997 2022-06-22,19:45:38.000,173,9572360,445,0,1655927137,6276.934358789993,-1180.05051465,24577.346103359996 2022-06-22,19:45:39.000,173,9572374,-795,0,1655927138,6276.941095099995,-1180.0575637799993,24577.374051840008 2022-06-22,19:45:40.000,173,9572342,645,0,1655927139,6276.934358789993,-1180.029367260002,24577.360077600002 2022-06-22,19:45:41.000,173,9572365,-795,0,1655927140,6276.974776649993,-1180.0082198699965,24577.422961680008 2022-06-22,19:45:42.000,173,9572355,525,0,1655927141,6276.934358789993,-1180.015268999996,24577.332129120005 2022-06-22,19:45:43.000,173,9572432,1005,0,1655927142,6276.873731999993,-1180.0011707399972,24577.283219280005 2022-06-22,19:45:44.000,173,9572287,-395,0,1655927143,6276.826577829997,-1179.9729742199997,24577.2203352 2022-06-22,19:45:45.000,173,9572384,-795,0,1655927144,6276.941095099995,-1179.980023349999,24577.32514200001 2022-06-22,19:45:46.000,173,9572330,605,0,1655927145,6276.880468309995,-1179.9659250900004,24577.332129120005 2022-06-22,19:45:47.000,173,9572347,-795,0,1655927146,6276.826577829997,-1179.980023349999,24577.234309440006 2022-06-22,19:45:48.000,173,9572320,-795,0,1655927147,6276.866995689998,-1179.9729742199997,24577.185399600006 2022-06-22,19:45:49.000,173,9572355,485,0,1655927148,6276.968040339998,-1179.9729742199997,24577.374051840008 2022-06-22,19:45:50.000,173,9572313,-635,0,1655927149,6276.988249269998,-1179.9377285699957,24577.360077600002 2022-06-22,19:45:51.000,173,9572302,445,0,1655927150,6276.981512959996,-1179.9447777000023,24577.360077600002 2022-06-22,19:45:52.000,173,9572367,165,0,1655927151,6276.914149859993,-1179.9306794399963,24577.227322319995 2022-06-22,19:45:53.000,173,9572373,805,0,1655927152,6276.968040339998,-1179.9377285699957,24577.255270800008 2022-06-22,19:45:54.000,173,9572360,-795,0,1655927153,6276.968040339998,-1179.9306794399963,24577.199373839998 2022-06-22,19:45:55.000,173,9572354,-795,0,1655927154,6277.021930819996,-1179.923630309997,24577.164438240005 2022-06-22,19:45:56.000,173,9572349,165,0,1655927155,6277.001721889996,-1179.9447777000023,24577.10854128001 2022-06-22,19:45:57.000,173,9572382,365,0,1655927156,6277.042139749996,-1179.923630309997,24577.17142536 2022-06-22,19:45:58.000,173,9572390,-795,0,1655927157,6277.122975469996,-1179.9024829199989,24577.26924504 2022-06-22,19:45:59.000,173,9572323,-315,0,1655927158,6277.129711779999,-1179.9306794399963,24577.304180640007 2022-06-22,19:46:00.000,173,9572325,-795,0,1655927159,6277.1095028499985,-1179.9095320499982,24577.27623216001 2022-06-22,19:46:01.000,173,9572410,-155,0,1655927160,6277.096030229994,-1179.923630309997,24577.248283679997 2022-06-22,19:46:02.000,173,9572320,-795,0,1655927161,6276.981512959996,-1179.9518268300017,24577.10854128001 2022-06-22,19:46:03.000,173,9572322,-755,0,1655927162,6276.988249269998,-1179.9447777000023,24577.094567040003 2022-06-22,19:46:04.000,173,9572374,-795,0,1655927163,6277.028667129998,-1179.9659250900004,24577.164438240005 2022-06-22,19:46:05.000,173,9572343,-795,0,1655927164,6277.062348679996,-1179.9729742199997,24577.234309440006 2022-06-22,19:46:06.000,173,9572328,-795,0,1655927165,6277.021930819996,-1179.9729742199997,24577.2203352 2022-06-22,19:46:07.000,173,9572296,325,0,1655927166,6276.974776649993,-1180.0434655200006,24577.143476880003 2022-06-22,19:46:08.000,173,9572349,-795,0,1655927167,6277.035403439993,-1179.9941216099978,24577.227322319995 2022-06-22,19:46:09.000,173,9572391,365,0,1655927168,6276.981512959996,-1180.0223181299953,24577.17142536 2022-06-22,19:46:10.000,173,9572327,-795,0,1655927169,6276.927622479998,-1180.0646129099987,24577.10155416 2022-06-22,19:46:11.000,173,9572318,-795,0,1655927170,6276.900677239995,-1180.071662039998,24577.10854128001 2022-06-22,19:46:12.000,173,9572366,-795,0,1655927171,6276.799632589995,-1180.1069076900021,24577.017708720006 2022-06-22,19:46:13.000,173,9572306,-795,0,1655927172,6276.8131052099925,-1180.1069076900021,24577.045657200004 2022-06-22,19:46:14.000,173,9572328,725,0,1655927173,6276.8467867599975,-1180.1351042099996,24577.17142536 2022-06-22,19:46:15.000,173,9572295,-795,0,1655927174,6276.866995689998,-1180.1562515999976,24577.143476880003 2022-06-22,19:46:16.000,173,9572329,805,0,1655927175,6276.819841519995,-1180.1703498599963,24577.15745112001 2022-06-22,19:46:17.000,173,9572476,-354,0,1655927176,6276.718796869995,-1180.2196937699991,24577.017708720006 2022-06-22,19:46:18.000,173,9572400,1245,0,1655927177,6276.718796869995,-1180.198546380001,24577.010721599996 2022-06-22,19:46:19.000,173,9572383,805,0,1655927178,6276.637961149994,-1180.2408411599972,24576.947837520005 2022-06-22,19:46:20.000,173,9572276,-315,0,1655927179,6276.664906389997,-1180.2337920299979,24576.926876160003 2022-06-22,19:46:21.000,173,9572356,-795,0,1655927180,6276.705324249997,-1180.2478902899966,24577.087579920008 2022-06-22,19:46:22.000,173,9572324,-795,0,1655927181,6276.664906389997,-1180.2478902899966,24577.017708720006 2022-06-22,19:46:23.000,173,9572365,-795,0,1655927182,6276.637961149994,-1180.269037680002,24576.98976024001 2022-06-22,19:46:24.000,173,9572371,-795,0,1655927183,6276.678379009994,-1180.2831359400006,24577.10155416 2022-06-22,19:46:25.000,173,9572353,-795,0,1655927184,6276.617752219994,-1180.2831359400006,24577.024695840002 2022-06-22,19:46:26.000,173,9572321,-795,0,1655927185,6276.617752219994,-1180.3395289799955,24576.996747360005 2022-06-22,19:46:27.000,173,9572358,-795,0,1655927186,6276.530180189999,-1180.3324798499962,24576.912901919997 2022-06-22,19:46:28.000,173,9572298,1085,0,1655927187,6276.516707569994,-1180.3395289799955,24576.926876160003 2022-06-22,19:46:29.000,173,9572349,245,0,1655927188,6276.631224839999,-1180.3606763700009,24577.059631439995 2022-06-22,19:46:30.000,173,9572365,-795,0,1655927189,6276.631224839999,-1180.381823759999,24577.059631439995 2022-06-22,19:46:31.000,173,9572356,-795,0,1655927190,6276.637961149994,-1180.381823759999,24577.094567040003 2022-06-22,19:46:32.000,173,9572318,525,0,1655927191,6276.550389119999,-1180.402971149997,24576.93386328 2022-06-22,19:46:33.000,173,9572390,1085,0,1655927192,6276.570598049999,-1180.3888728899983,24577.010721599996 2022-06-22,19:46:34.000,173,9572336,-795,0,1655927193,6276.563861739996,-1180.3959220199977,24576.961811759997 2022-06-22,19:46:35.000,173,9572297,565,0,1655927194,6276.577334359994,-1180.402971149997,24576.968798880007 2022-06-22,19:46:36.000,173,9572417,-795,0,1655927195,6276.4560807799935,-1180.381823759999,24576.829056480005 2022-06-22,19:46:37.000,173,9572377,885,0,1655927196,6276.536916499994,-1180.3959220199977,24576.9059148 2022-06-22,19:46:38.000,173,9572348,-795,0,1655927197,6276.611015909999,-1180.381823759999,24576.975786000003 2022-06-22,19:46:39.000,173,9572330,-795,0,1655927198,6276.570598049999,-1180.3677255000002,24576.996747360005 2022-06-22,19:46:40.000,173,9572345,-795,0,1655927199,6276.577334359994,-1180.381823759999,24576.996747360005 2022-06-22,19:46:41.000,173,9572326,-795,0,1655927200,6276.584070669996,-1180.3395289799955,24576.94085040001 2022-06-22,19:46:42.000,173,9572353,-795,0,1655927201,6276.483026019996,-1180.3536272400015,24576.81508224 2022-06-22,19:46:43.000,173,9572403,-795,0,1655927202,6276.509971259999,-1180.3465781100022,24576.82206936001 2022-06-22,19:46:44.000,173,9572328,285,0,1655927203,6276.563861739996,-1180.311332459998,24576.9059148 2022-06-22,19:46:45.000,173,9572347,-235,0,1655927204,6276.503234949996,-1180.2972341999994,24576.870979200008 2022-06-22,19:46:46.000,173,9572313,765,0,1655927205,6276.611015909999,-1180.3254307199968,24576.926876160003 2022-06-22,19:46:47.000,173,9572322,-795,0,1655927206,6276.577334359994,-1180.3042833299987,24576.912901919997 2022-06-22,19:46:48.000,173,9572319,365,0,1655927207,6276.637961149994,-1180.2831359400006,24577.00373448 2022-06-22,19:46:49.000,173,9572385,-795,0,1655927208,6276.644697459997,-1180.2760868100013,24576.947837520005 2022-06-22,19:46:50.000,173,9572329,-795,0,1655927209,6276.624488529997,-1180.269037680002,24576.94085040001 2022-06-22,19:46:51.000,173,9572319,1045,0,1655927210,6276.631224839999,-1180.29018507,24576.891940559995 2022-06-22,19:46:52.000,173,9572302,965,0,1655927211,6276.577334359994,-1180.3042833299987,24576.82206936001 2022-06-22,19:46:53.000,173,9572345,565,0,1655927212,6276.631224839999,-1180.2760868100013,24576.877966320004 2022-06-22,19:46:54.000,173,9572278,805,0,1655927213,6276.718796869995,-1180.29018507,24576.968798880007 2022-06-22,19:46:55.000,173,9572300,485,0,1655927214,6276.739005799995,-1180.2760868100013,24576.975786000003 2022-06-22,19:46:56.000,173,9572369,-795,0,1655927215,6276.772687349992,-1180.29018507,24576.996747360005 2022-06-22,19:46:57.000,173,9572407,-795,0,1655927216,6276.6985879399945,-1180.3042833299987,24576.863992079998 2022-06-22,19:46:58.000,173,9572424,-795,0,1655927217,6276.732269489992,-1180.311332459998,24576.88495344 2022-06-22,19:46:59.000,173,9572293,685,0,1655927218,6276.732269489992,-1180.3183815899974,24576.926876160003 2022-06-22,19:47:00.000,173,9572340,-795,0,1655927219,6276.752478419992,-1180.311332459998,24576.961811759997 2022-06-22,19:47:01.000,173,9572382,-795,0,1655927220,6276.772687349992,-1180.311332459998,24577.024695840002 2022-06-22,19:47:02.000,173,9572366,-795,0,1655927221,6276.6985879399945,-1180.311332459998,24576.88495344 2022-06-22,19:47:03.000,173,9572333,-795,0,1655927222,6276.739005799995,-1180.2972341999994,24576.961811759997 2022-06-22,19:47:04.000,173,9572335,85,0,1655927223,6276.799632589995,-1180.2831359400006,24577.038670080008 2022-06-22,19:47:05.000,173,9572394,485,0,1655927224,6276.786159969997,-1180.311332459998,24577.017708720006 2022-06-22,19:47:06.000,173,9572340,-795,0,1655927225,6276.739005799995,-1180.29018507,24576.961811759997 2022-06-22,19:47:07.000,173,9572323,765,0,1655927226,6276.557125429994,-1180.2831359400006,24576.73822392 2022-06-22,19:47:08.000,173,9572344,-795,0,1655927227,6276.651433769999,-1180.311332459998,24576.9059148 2022-06-22,19:47:09.000,173,9572320,605,0,1655927228,6276.705324249997,-1180.3042833299987,24577.080592799997 2022-06-22,19:47:10.000,173,9572359,-795,0,1655927229,6276.745742109997,-1180.3042833299987,24577.066618560006 2022-06-22,19:47:11.000,173,9572322,-274,0,1655927230,6276.739005799995,-1180.311332459998,24577.07360568 2022-06-22,19:47:12.000,173,9572323,-795,0,1655927231,6276.718796869995,-1180.3042833299987,24577.059631439995 2022-06-22,19:47:13.000,173,9572454,285,0,1655927232,6276.624488529997,-1180.3183815899974,24576.947837520005 2022-06-22,19:47:14.000,173,9572385,-795,0,1655927233,6276.597543289994,-1180.311332459998,24576.95482464 2022-06-22,19:47:15.000,173,9572395,-795,0,1655927234,6276.543652809996,-1180.3324798499962,24576.94085040001 2022-06-22,19:47:16.000,173,9572352,-795,0,1655927235,6276.577334359994,-1180.3254307199968,24577.017708720006 2022-06-22,19:47:17.000,173,9572334,765,0,1655927236,6276.590806979999,-1180.3042833299987,24577.059631439995 2022-06-22,19:47:18.000,173,9572319,-795,0,1655927237,6276.516707569994,-1180.3042833299987,24577.059631439995 2022-06-22,19:47:19.000,173,9572351,-795,0,1655927238,6276.4560807799935,-1180.3254307199968,24577.010721599996 2022-06-22,19:47:20.000,173,9572340,5,0,1655927239,6276.422399229996,-1180.29018507,24577.059631439995 2022-06-22,19:47:21.000,173,9572433,1365,0,1655927240,6276.395453989993,-1180.2972341999994,24577.031682959998 2022-06-22,19:47:22.000,173,9572346,645,0,1655927241,6276.240518859995,-1180.3042833299987,24576.870979200008 2022-06-22,19:47:23.000,173,9572349,-795,0,1655927242,6276.2135736199925,-1180.2972341999994,24576.912901919997 2022-06-22,19:47:24.000,173,9572327,924,0,1655927243,6276.2135736199925,-1180.2972341999994,24577.031682959998 2022-06-22,19:47:25.000,173,9572369,565,0,1655927244,6276.206837309997,-1180.2619885499953,24577.087579920008 2022-06-22,19:47:26.000,173,9572326,-795,0,1655927245,6276.179892069995,-1180.29018507,24577.07360568 2022-06-22,19:47:27.000,173,9572367,-434,0,1655927246,6276.092320039999,-1180.269037680002,24576.975786000003 2022-06-22,19:47:28.000,173,9572376,-795,0,1655927247,6276.119265279995,-1180.254939419996,24577.12251552 2022-06-22,19:47:29.000,173,9572376,-795,0,1655927248,6276.045165869997,-1180.2478902899966,24577.07360568 2022-06-22,19:47:30.000,173,9572343,805,0,1655927249,6276.018220629994,-1180.2408411599972,24577.017708720006 2022-06-22,19:47:31.000,173,9572367,725,0,1655927250,6275.930648599999,-1180.2126446399998,24577.024695840002 2022-06-22,19:47:32.000,173,9572356,1165,0,1655927251,6275.836340259993,-1180.2126446399998,24576.891940559995 2022-06-22,19:47:33.000,173,9572400,-795,0,1655927252,6275.870021809998,-1180.2126446399998,24576.95482464 2022-06-22,19:47:34.000,173,9572361,725,0,1655927253,6275.863285499996,-1180.198546380001,24577.10854128001 2022-06-22,19:47:35.000,173,9572409,1005,0,1655927254,6275.863285499996,-1180.2196937699991,24577.094567040003 2022-06-22,19:47:36.000,173,9572364,1085,0,1655927255,6275.843076569996,-1180.2055955100004,24577.087579920008 2022-06-22,19:47:37.000,173,9572329,-795,0,1655927256,6275.7420319199955,-1180.2126446399998,24576.94085040001 2022-06-22,19:47:38.000,173,9572343,845,0,1655927257,6275.694877749993,-1180.2408411599972,24576.996747360005 2022-06-22,19:47:39.000,173,9572305,-795,0,1655927258,6275.701614059995,-1180.269037680002,24576.975786000003 2022-06-22,19:47:40.000,173,9572331,-795,0,1655927259,6275.667932509998,-1180.2831359400006,24576.996747360005 2022-06-22,19:47:41.000,173,9572356,725,0,1655927260,6275.667932509998,-1180.29018507,24577.080592799997 2022-06-22,19:47:42.000,173,9572390,-795,0,1655927261,6275.607305719997,-1180.2972341999994,24577.031682959998 2022-06-22,19:47:43.000,173,9572316,-795,0,1655927262,6275.560151549995,-1180.3254307199968,24576.975786000003 2022-06-22,19:47:44.000,173,9572358,765,0,1655927263,6275.573624169992,-1180.3465781100022,24577.066618560006 2022-06-22,19:47:45.000,173,9572373,205,0,1655927264,6275.519733689995,-1180.381823759999,24577.017708720006 2022-06-22,19:47:46.000,173,9572442,-795,0,1655927265,6275.378271179994,-1180.4100202799964,24576.88495344 2022-06-22,19:47:47.000,173,9572336,685,0,1655927266,6275.331117009999,-1180.4664133199985,24576.81508224 2022-06-22,19:47:48.000,173,9572382,-155,0,1655927267,6275.351325939999,-1180.494609839996,24576.870979200008 2022-06-22,19:47:49.000,173,9572338,-795,0,1655927268,6275.391743799999,-1180.5228063600007,24577.07360568 2022-06-22,19:47:50.000,173,9572295,-795,0,1655927269,6275.391743799999,-1180.5510028799981,24577.045657200004 2022-06-22,19:47:51.000,173,9572425,404,0,1655927270,6275.331117009999,-1180.5862485300022,24577.017708720006 2022-06-22,19:47:52.000,173,9572365,-795,0,1655927271,6275.257017599994,-1180.600346790001,24576.926876160003 2022-06-22,19:47:53.000,173,9572370,1005,0,1655927272,6275.243544979996,-1180.642641569997,24576.961811759997 2022-06-22,19:47:54.000,173,9572363,-795,0,1655927273,6275.169445569998,-1180.6496906999964,24576.961811759997 2022-06-22,19:47:55.000,173,9572358,-795,0,1655927274,6275.135764019993,-1180.6990346099992,24576.926876160003 2022-06-22,19:47:56.000,173,9572322,-795,0,1655927275,6275.162709259996,-1180.7060837399986,24576.926876160003 2022-06-22,19:47:57.000,173,9572333,-795,0,1655927276,6275.108818779998,-1180.7413293899954,24576.870979200008 2022-06-22,19:47:58.000,173,9572313,165,0,1655927277,6275.075137229993,-1180.7624767800007,24576.9059148 2022-06-22,19:47:59.000,173,9572363,-795,0,1655927278,6275.135764019993,-1180.7554276500014,24576.98976024001 2022-06-22,19:48:00.000,173,9572314,445,0,1655927279,6275.115555089993,-1180.7836241699988,24576.947837520005 2022-06-22,19:48:01.000,173,9572413,-795,0,1655927280,6275.102082469995,-1180.8118206899962,24576.919889040008 2022-06-22,19:48:02.000,173,9572325,725,0,1655927281,6275.007774129997,-1180.8188698199956,24576.801108000007 2022-06-22,19:48:03.000,173,9572377,485,0,1655927282,6274.980828889995,-1180.8470663400003,24576.801108000007 2022-06-22,19:48:04.000,173,9572331,645,0,1655927283,6275.048191989998,-1180.840017210001,24576.912901919997 2022-06-22,19:48:05.000,173,9572445,605,0,1655927284,6275.054928299993,-1180.8682137299984,24576.975786000003 2022-06-22,19:48:06.000,173,9572311,-635,0,1655927285,6275.021246749995,-1180.882311989997,24576.891940559995 2022-06-22,19:48:07.000,173,9572332,-795,0,1655927286,6275.021246749995,-1180.8964102499958,24576.891940559995 2022-06-22,19:48:08.000,173,9572273,-195,0,1655927287,6275.095346159993,-1180.8964102499958,24576.93386328 2022-06-22,19:48:09.000,173,9572325,1045,0,1655927288,6275.081873539995,-1180.9175576400012,24576.95482464 2022-06-22,19:48:10.000,173,9572305,404,0,1655927289,6275.061664609995,-1180.9105085100018,24576.891940559995 2022-06-22,19:48:11.000,173,9572315,-795,0,1655927290,6275.048191989998,-1180.9105085100018,24576.947837520005 2022-06-22,19:48:12.000,173,9572323,-795,0,1655927291,6274.987565199997,-1180.9175576400012,24576.780146640005 2022-06-22,19:48:13.000,173,9572347,-795,0,1655927292,6275.034719369993,-1180.9246067700005,24576.850017840006 2022-06-22,19:48:14.000,173,9572366,-795,0,1655927293,6275.162709259996,-1180.9034593799952,24576.98277312 2022-06-22,19:48:15.000,173,9572318,-795,0,1655927294,6275.155972949993,-1180.8893611199965,24576.996747360005 2022-06-22,19:48:16.000,173,9572363,485,0,1655927295,6275.162709259996,-1180.861164599999,24576.996747360005 2022-06-22,19:48:17.000,173,9572367,1045,0,1655927296,6275.041455679995,-1180.8893611199965,24576.81508224 2022-06-22,19:48:18.000,173,9572372,-795,0,1655927297,6275.075137229993,-1180.861164599999,24576.88495344 2022-06-22,19:48:19.000,173,9572369,-795,0,1655927298,6275.129027709998,-1180.8470663400003,24576.88495344 2022-06-22,19:48:20.000,173,9572333,-795,0,1655927299,6275.149236639998,-1180.8188698199956,24576.919889040008 2022-06-22,19:48:21.000,173,9572367,-395,0,1655927300,6275.176181879993,-1180.8118206899962,24576.94085040001 2022-06-22,19:48:22.000,173,9572359,-795,0,1655927301,6275.196390809993,-1180.7977224299975,24576.93386328 2022-06-22,19:48:23.000,173,9572291,885,0,1655927302,6275.155972949993,-1180.7836241699988,24576.877966320004 2022-06-22,19:48:24.000,173,9572316,-795,0,1655927303,6275.2368086699935,-1180.7624767800007,24577.038670080008 2022-06-22,19:48:25.000,173,9572348,-395,0,1655927304,6275.230072359998,-1180.734280259996,24576.961811759997 2022-06-22,19:48:26.000,173,9572314,-795,0,1655927305,6275.2704902199985,-1180.7201819999973,24576.93386328 2022-06-22,19:48:27.000,173,9572364,-795,0,1655927306,6275.2368086699935,-1180.6919854799999,24576.870979200008 2022-06-22,19:48:28.000,173,9572349,-795,0,1655927307,6275.243544979996,-1180.6778872200011,24576.863992079998 2022-06-22,19:48:29.000,173,9572357,-795,0,1655927308,6275.331117009999,-1180.6285433099983,24577.038670080008 2022-06-22,19:48:30.000,173,9572381,845,0,1655927309,6275.364798559996,-1180.6285433099983,24577.066618560006 2022-06-22,19:48:31.000,173,9572341,-475,0,1655927310,6275.405216419997,-1180.6073959200003,24577.038670080008 2022-06-22,19:48:32.000,173,9572307,965,0,1655927311,6275.344589629996,-1180.5651011399968,24576.961811759997 2022-06-22,19:48:33.000,173,9572415,404,0,1655927312,6275.398480109994,-1180.52985549,24577.010721599996 2022-06-22,19:48:34.000,173,9572349,-795,0,1655927313,6275.391743799999,-1180.5369046199994,24576.996747360005 2022-06-22,19:48:35.000,173,9572365,645,0,1655927314,6275.432161659999,-1180.5157572300013,24576.975786000003 2022-06-22,19:48:36.000,173,9572361,445,0,1655927315,6275.398480109994,-1180.5016589699953,24576.898927680006 2022-06-22,19:48:37.000,173,9572335,445,0,1655927316,6275.445634279997,-1180.508708100002,24576.975786000003 2022-06-22,19:48:38.000,173,9572345,-795,0,1655927317,6275.580360479995,-1180.4875607099966,24577.115528400005 2022-06-22,19:48:39.000,173,9572390,5,0,1655927318,6275.573624169992,-1180.4664133199985,24577.115528400005 2022-06-22,19:48:40.000,173,9572344,-515,0,1655927319,6275.614042029993,-1180.5016589699953,24577.10155416 2022-06-22,19:48:41.000,173,9572374,-795,0,1655927320,6275.600569409995,-1180.4664133199985,24577.094567040003 2022-06-22,19:48:42.000,173,9572308,-795,0,1655927321,6275.533206309992,-1180.4805115799973,24576.93386328 2022-06-22,19:48:43.000,173,9572397,-795,0,1655927322,6275.526469999997,-1180.4523150599998,24576.968798880007 2022-06-22,19:48:44.000,173,9572288,-795,0,1655927323,6275.580360479995,-1180.4452659300005,24577.07360568 2022-06-22,19:48:45.000,173,9572328,-795,0,1655927324,6275.640987269995,-1180.438216800001,24577.15745112001 2022-06-22,19:48:46.000,173,9572356,924,0,1655927325,6275.634250959993,-1180.402971149997,24577.080592799997 2022-06-22,19:48:47.000,173,9572375,-35,0,1655927326,6275.553415239992,-1180.438216800001,24576.95482464 2022-06-22,19:48:48.000,173,9572444,-795,0,1655927327,6275.654459889993,-1180.4452659300005,24577.094567040003 2022-06-22,19:48:49.000,173,9572324,605,0,1655927328,6275.708350369998,-1180.4311676700017,24577.094567040003 2022-06-22,19:48:50.000,173,9572357,-795,0,1655927329,6275.715086679993,-1180.4593641899992,24577.080592799997 2022-06-22,19:48:51.000,173,9572345,805,0,1655927330,6275.708350369998,-1180.438216800001,24577.094567040003 2022-06-22,19:48:52.000,173,9572357,85,0,1655927331,6275.634250959993,-1180.4593641899992,24576.996747360005 2022-06-22,19:48:53.000,173,9572343,-795,0,1655927332,6275.607305719997,-1180.4593641899992,24576.98277312 2022-06-22,19:48:54.000,173,9572319,-795,0,1655927333,6275.634250959993,-1180.4805115799973,24577.066618560006 2022-06-22,19:48:55.000,173,9572397,-795,0,1655927334,6275.701614059995,-1180.473462449998,24577.199373839998 2022-06-22,19:48:56.000,173,9572303,-795,0,1655927335,6275.688141439998,-1180.4664133199985,24577.2203352 2022-06-22,19:48:57.000,173,9572368,-795,0,1655927336,6275.654459889993,-1180.4664133199985,24577.15745112001 2022-06-22,19:48:58.000,173,9572351,-795,0,1655927337,6275.560151549995,-1180.4875607099966,24576.996747360005 2022-06-22,19:48:59.000,173,9572340,765,0,1655927338,6275.519733689995,-1180.473462449998,24577.017708720006 2022-06-22,19:49:00.000,173,9572322,-114,0,1655927339,6275.5938330999925,-1180.4875607099966,24577.12251552 2022-06-22,19:49:01.000,173,9572324,-795,0,1655927340,6275.5938330999925,-1180.4875607099966,24577.178412479996 2022-06-22,19:49:02.000,173,9572356,-274,0,1655927341,6275.5938330999925,-1180.4875607099966,24577.178412479996 2022-06-22,19:49:03.000,173,9572341,-795,0,1655927342,6275.492788449992,-1180.494609839996,24577.185399600006 2022-06-22,19:49:04.000,173,9572324,805,0,1655927343,6275.546678929997,-1180.4875607099966,24577.199373839998 2022-06-22,19:49:05.000,173,9572328,325,0,1655927344,6275.512997379992,-1180.4875607099966,24577.206360960008 2022-06-22,19:49:06.000,173,9572374,-795,0,1655927345,6275.486052139997,-1180.4875607099966,24577.10854128001 2022-06-22,19:49:07.000,173,9572397,845,0,1655927346,6275.398480109994,-1180.4593641899992,24577.080592799997 2022-06-22,19:49:08.000,173,9572311,845,0,1655927347,6275.391743799999,-1180.4593641899992,24577.087579920008 2022-06-22,19:49:09.000,173,9572354,-795,0,1655927348,6275.506261069997,-1180.4452659300005,24577.248283679997 2022-06-22,19:49:10.000,173,9572384,-795,0,1655927349,6275.512997379992,-1180.438216800001,24577.227322319995 2022-06-22,19:49:11.000,173,9572305,-795,0,1655927350,6275.472579519999,-1180.438216800001,24577.24129656 2022-06-22,19:49:12.000,173,9572322,-795,0,1655927351,6275.432161659999,-1180.4100202799964,24577.136489760007 2022-06-22,19:49:13.000,173,9572377,765,0,1655927352,6275.452370589999,-1180.4170694099957,24577.185399600006 2022-06-22,19:49:14.000,173,9572361,-795,0,1655927353,6275.405216419997,-1180.3888728899983,24577.136489760007 2022-06-22,19:49:15.000,173,9572296,-795,0,1655927354,6275.432161659999,-1180.3677255000002,24577.143476880003 2022-06-22,19:49:16.000,173,9572362,-795,0,1655927355,6275.425425349997,-1180.3677255000002,24577.12251552 2022-06-22,19:49:17.000,173,9572350,1085,0,1655927356,6275.351325939999,-1180.3395289799955,24577.115528400005 2022-06-22,19:49:18.000,173,9572351,-795,0,1655927357,6275.358062249994,-1180.3254307199968,24577.094567040003 2022-06-22,19:49:19.000,173,9572350,-795,0,1655927358,6275.425425349997,-1180.3183815899974,24577.262257920003 2022-06-22,19:49:20.000,173,9572370,-795,0,1655927359,6275.398480109994,-1180.3042833299987,24577.206360960008 2022-06-22,19:49:21.000,173,9572374,-795,0,1655927360,6275.371534869999,-1180.2972341999994,24577.199373839998 2022-06-22,19:49:22.000,173,9572340,-795,0,1655927361,6275.2704902199985,-1180.3042833299987,24576.947837520005 2022-06-22,19:49:23.000,173,9572307,-795,0,1655927362,6275.310908079999,-1180.2619885499953,24577.129502639997 2022-06-22,19:49:24.000,173,9572370,-795,0,1655927363,6275.2704902199985,-1180.2760868100013,24576.996747360005 2022-06-22,19:49:25.000,173,9572320,-795,0,1655927364,6275.209863429998,-1180.2478902899966,24577.00373448 2022-06-22,19:49:26.000,173,9572356,-795,0,1655927365,6275.358062249994,-1180.1914972500017,24577.255270800008 2022-06-22,19:49:27.000,173,9572285,-795,0,1655927366,6275.378271179994,-1180.198546380001,24577.213348080004 2022-06-22,19:49:28.000,173,9572386,-795,0,1655927367,6275.358062249994,-1180.184448119995,24577.10155416 2022-06-22,19:49:29.000,173,9572412,-795,0,1655927368,6275.438897969994,-1180.184448119995,24577.164438240005 2022-06-22,19:49:30.000,173,9572362,-795,0,1655927369,6275.506261069997,-1180.1562515999976,24577.129502639997 2022-06-22,19:49:31.000,173,9572346,-555,0,1655927370,6275.533206309992,-1180.1492024699983,24577.094567040003 2022-06-22,19:49:32.000,173,9572327,605,0,1655927371,6275.539942619995,-1180.1703498599963,24576.961811759997 2022-06-22,19:49:33.000,173,9572381,-795,0,1655927372,6275.580360479995,-1180.142153339999,24577.080592799997 2022-06-22,19:49:34.000,173,9572264,485,0,1655927373,6275.681405129995,-1180.1703498599963,24577.143476880003 2022-06-22,19:49:35.000,173,9572329,-795,0,1655927374,6275.7420319199955,-1180.1914972500017,24577.129502639997 2022-06-22,19:49:36.000,173,9572330,885,0,1655927375,6275.755504539993,-1180.2196937699991,24577.185399600006 2022-06-22,19:49:37.000,173,9572354,-795,0,1655927376,6275.614042029993,-1180.2408411599972,24576.961811759997 2022-06-22,19:49:38.000,173,9572318,-795,0,1655927377,6275.620778339995,-1180.254939419996,24577.045657200004 2022-06-22,19:49:39.000,173,9572348,1125,0,1655927378,6275.6275146499975,-1180.254939419996,24577.05264432 2022-06-22,19:49:40.000,173,9572372,-795,0,1655927379,6275.640987269995,-1180.2831359400006,24577.087579920008 2022-06-22,19:49:41.000,173,9572393,-795,0,1655927380,6275.607305719997,-1180.311332459998,24577.136489760007 2022-06-22,19:49:42.000,173,9572359,1085,0,1655927381,6275.607305719997,-1180.3183815899974,24577.080592799997 2022-06-22,19:49:43.000,173,9572302,-795,0,1655927382,6275.526469999997,-1180.3254307199968,24577.059631439995 2022-06-22,19:49:44.000,173,9572352,-795,0,1655927383,6275.573624169992,-1180.2972341999994,24577.17142536 2022-06-22,19:49:45.000,173,9572405,205,0,1655927384,6275.546678929997,-1180.311332459998,24577.10155416 2022-06-22,19:49:46.000,173,9572333,805,0,1655927385,6275.512997379992,-1180.2972341999994,24577.10155416 2022-06-22,19:49:47.000,173,9572328,-795,0,1655927386,6275.445634279997,-1180.254939419996,24576.98277312 2022-06-22,19:49:48.000,173,9572358,-795,0,1655927387,6275.378271179994,-1180.2126446399998,24576.898927680006 2022-06-22,19:49:49.000,173,9572326,-795,0,1655927388,6275.506261069997,-1180.1773989899957,24577.045657200004 2022-06-22,19:49:50.000,173,9572330,-795,0,1655927389,6275.607305719997,-1180.1773989899957,24577.17142536 2022-06-22,19:49:51.000,173,9572313,-315,0,1655927390,6275.6275146499975,-1180.1492024699983,24577.150464 2022-06-22,19:49:52.000,173,9572347,-795,0,1655927391,6275.715086679993,-1180.1351042099996,24577.185399600006 2022-06-22,19:49:53.000,173,9572344,-795,0,1655927392,6275.620778339995,-1180.1210059500008,24577.05264432 2022-06-22,19:49:54.000,173,9572312,-315,0,1655927393,6275.688141439998,-1180.1492024699983,24577.10155416 2022-06-22,19:49:55.000,173,9572370,-795,0,1655927394,6275.7420319199955,-1180.163300729997,24577.143476880003 2022-06-22,19:49:56.000,173,9572337,365,0,1655927395,6275.735295609993,-1180.1914972500017,24577.143476880003 2022-06-22,19:49:57.000,173,9572371,-795,0,1655927396,6275.701614059995,-1180.2196937699991,24577.129502639997 2022-06-22,19:49:58.000,173,9572367,-795,0,1655927397,6275.674668819993,-1180.2337920299979,24577.115528400005 2022-06-22,19:49:59.000,173,9572372,-795,0,1655927398,6275.782449779996,-1180.254939419996,24577.227322319995 2022-06-22,19:50:00.000,173,9572330,845,0,1655927399,6275.748768229998,-1180.2972341999994,24577.206360960008 2022-06-22,19:50:01.000,173,9572411,-795,0,1655927400,6275.681405129995,-1180.3395289799955,24577.178412479996 2022-06-22,19:50:02.000,173,9572344,-795,0,1655927401,6275.607305719997,-1180.3888728899983,24577.059631439995 2022-06-22,19:50:03.000,173,9572410,-795,0,1655927402,6275.600569409995,-1180.3888728899983,24577.066618560006 2022-06-22,19:50:04.000,173,9572371,85,0,1655927403,6275.6275146499975,-1180.3959220199977,24577.129502639997 2022-06-22,19:50:05.000,173,9572357,-795,0,1655927404,6275.667932509998,-1180.3959220199977,24577.213348080004 2022-06-22,19:50:06.000,173,9572309,-795,0,1655927405,6275.681405129995,-1180.4100202799964,24577.136489760007 2022-06-22,19:50:07.000,173,9572338,-795,0,1655927406,6275.647723579998,-1180.4100202799964,24577.094567040003 2022-06-22,19:50:08.000,173,9572371,-114,0,1655927407,6275.721822989995,-1180.424118539995,24577.206360960008 2022-06-22,19:50:09.000,173,9572338,285,0,1655927408,6275.728559299998,-1180.381823759999,24577.199373839998 2022-06-22,19:50:10.000,173,9572329,725,0,1655927409,6275.708350369998,-1180.3606763700009,24577.10854128001 2022-06-22,19:50:11.000,173,9572390,-795,0,1655927410,6275.721822989995,-1180.3747746299996,24577.136489760007 2022-06-22,19:50:12.000,173,9572290,-795,0,1655927411,6275.701614059995,-1180.3183815899974,24577.024695840002 2022-06-22,19:50:13.000,173,9572306,885,0,1655927412,6275.715086679993,-1180.269037680002,24577.129502639997 2022-06-22,19:50:14.000,173,9572376,805,0,1655927413,6275.802658709996,-1180.269037680002,24577.192386720002 2022-06-22,19:50:15.000,173,9572289,-795,0,1655927414,6275.782449779996,-1180.2196937699991,24577.227322319995 2022-06-22,19:50:16.000,173,9572420,-795,0,1655927415,6275.795922399993,-1180.1703498599963,24577.213348080004 2022-06-22,19:50:17.000,173,9572425,365,0,1655927416,6275.708350369998,-1180.1914972500017,24577.045657200004 2022-06-22,19:50:18.000,173,9572366,-195,0,1655927417,6275.735295609993,-1180.1773989899957,24577.12251552 2022-06-22,19:50:19.000,173,9572308,-515,0,1655927418,6275.755504539993,-1180.184448119995,24577.150464 2022-06-22,19:50:20.000,173,9572341,-795,0,1655927419,6275.762240849996,-1180.1914972500017,24577.17142536 2022-06-22,19:50:21.000,173,9572353,-795,0,1655927420,6275.789186089998,-1180.2408411599972,24577.234309440006 2022-06-22,19:50:22.000,173,9572341,885,0,1655927421,6275.735295609993,-1180.2760868100013,24577.17142536 2022-06-22,19:50:23.000,173,9572313,165,0,1655927422,6275.728559299998,-1180.3324798499962,24577.143476880003 2022-06-22,19:50:24.000,173,9572435,-35,0,1655927423,6275.768977159998,-1180.3536272400015,24577.2203352 2022-06-22,19:50:25.000,173,9572399,-795,0,1655927424,6275.748768229998,-1180.4100202799964,24577.185399600006 2022-06-22,19:50:26.000,173,9572373,285,0,1655927425,6275.748768229998,-1180.4523150599998,24577.15745112001 2022-06-22,19:50:27.000,173,9572324,-795,0,1655927426,6275.694877749993,-1180.473462449998,24577.045657200004 2022-06-22,19:50:28.000,173,9572388,-795,0,1655927427,6275.708350369998,-1180.5228063600007,24577.05264432 2022-06-22,19:50:29.000,173,9572342,805,0,1655927428,6275.822867639996,-1180.5157572300013,24577.227322319995 2022-06-22,19:50:30.000,173,9572292,-795,0,1655927429,6275.816131329993,-1180.5580520099975,24577.262257920003 2022-06-22,19:50:31.000,173,9572379,-795,0,1655927430,6275.836340259993,-1180.5510028799981,24577.227322319995 2022-06-22,19:50:32.000,173,9572360,-795,0,1655927431,6275.782449779996,-1180.5510028799981,24577.136489760007 2022-06-22,19:50:33.000,173,9572368,-795,0,1655927432,6275.816131329993,-1180.5228063600007,24577.206360960008 2022-06-22,19:50:34.000,173,9572333,-795,0,1655927433,6275.829603949998,-1180.5157572300013,24577.192386720002 2022-06-22,19:50:35.000,173,9572371,845,0,1655927434,6275.843076569996,-1180.494609839996,24577.115528400005 2022-06-22,19:50:36.000,173,9572348,-795,0,1655927435,6275.728559299998,-1180.4875607099966,24577.024695840002 2022-06-22,19:50:37.000,173,9572324,-74,0,1655927436,6275.755504539993,-1180.473462449998,24577.17142536 2022-06-22,19:50:38.000,173,9572322,-114,0,1655927437,6275.795922399993,-1180.4593641899992,24577.206360960008 2022-06-22,19:50:39.000,173,9572300,645,0,1655927438,6275.816131329993,-1180.4664133199985,24577.248283679997 2022-06-22,19:50:40.000,173,9572386,-515,0,1655927439,6275.802658709996,-1180.4805115799973,24577.24129656 2022-06-22,19:50:41.000,173,9572355,-795,0,1655927440,6275.775713469993,-1180.5228063600007,24577.206360960008 2022-06-22,19:50:42.000,173,9572343,-595,0,1655927441,6275.688141439998,-1180.5510028799981,24577.10854128001 2022-06-22,19:50:43.000,173,9572385,605,0,1655927442,6275.809395019998,-1180.621494179999,24577.059631439995 2022-06-22,19:50:44.000,173,9572290,-74,0,1655927443,6275.876758119994,-1180.6708380900018,24577.2203352 2022-06-22,19:50:45.000,173,9572350,-795,0,1655927444,6275.903703359996,-1180.7201819999973,24577.255270800008 2022-06-22,19:50:46.000,173,9572323,-795,0,1655927445,6275.910439669999,-1180.7765750399994,24577.199373839998 2022-06-22,19:50:47.000,173,9572341,-795,0,1655927446,6275.876758119994,-1180.8329680800016,24577.15745112001 2022-06-22,19:50:48.000,173,9572351,-795,0,1655927447,6275.971066459999,-1180.8752628599977,24577.234309440006 2022-06-22,19:50:49.000,173,9572365,-795,0,1655927448,6275.789186089998,-1180.8893611199965,24577.12251552 2022-06-22,19:50:50.000,173,9572353,-795,0,1655927449,6275.789186089998,-1180.973950679996,24577.07360568 2022-06-22,19:50:51.000,173,9572312,-795,0,1655927450,6275.863285499996,-1181.0021472000008,24577.192386720002 2022-06-22,19:50:52.000,173,9572279,124,0,1655927451,6275.667932509998,-1181.0373928499976,24576.891940559995 2022-06-22,19:50:53.000,173,9572311,-795,0,1655927452,6275.802658709996,-1181.0726385000016,24577.115528400005 2022-06-22,19:50:54.000,173,9572319,5,0,1655927453,6275.863285499996,-1181.079687630001,24577.255270800008 2022-06-22,19:50:55.000,173,9572312,-795,0,1655927454,6275.863285499996,-1181.1149332799978,24577.262257920003 2022-06-22,19:50:56.000,173,9572330,-795,0,1655927455,6275.816131329993,-1181.1501789300019,24577.255270800008 2022-06-22,19:50:57.000,173,9572318,-795,0,1655927456,6275.688141439998,-1181.1854245799987,24577.031682959998 2022-06-22,19:50:58.000,173,9572416,-555,0,1655927457,6275.708350369998,-1181.2206702299954,24577.10155416 2022-06-22,19:50:59.000,173,9572381,1445,0,1655927458,6275.728559299998,-1181.2206702299954,24577.192386720002 2022-06-22,19:51:00.000,173,9572309,445,0,1655927459,6275.701614059995,-1181.2488667500002,24577.178412479996 2022-06-22,19:51:01.000,173,9572312,85,0,1655927460,6275.694877749993,-1181.2488667500002,24577.227322319995 2022-06-22,19:51:02.000,173,9572341,1005,0,1655927461,6275.667932509998,-1181.2629650099989,24577.206360960008 2022-06-22,19:51:03.000,173,9572308,-795,0,1655927462,6275.620778339995,-1181.2770632699976,24577.17142536 2022-06-22,19:51:04.000,173,9572318,325,0,1655927463,6275.775713469993,-1181.2418176200008,24577.248283679997 2022-06-22,19:51:05.000,173,9572375,1405,0,1655927464,6275.721822989995,-1181.2488667500002,24577.248283679997 2022-06-22,19:51:06.000,173,9572298,-35,0,1655927465,6275.681405129995,-1181.2488667500002,24577.17142536 2022-06-22,19:51:07.000,173,9572288,-274,0,1655927466,6275.620778339995,-1181.2911615299963,24577.094567040003 2022-06-22,19:51:08.000,173,9572310,-74,0,1655927467,6275.6275146499975,-1181.3052597900023,24577.031682959998 2022-06-22,19:51:09.000,173,9572287,-795,0,1655927468,6275.755504539993,-1181.3052597900023,24577.255270800008 2022-06-22,19:51:10.000,173,9572325,-795,0,1655927469,6275.755504539993,-1181.3475545699985,24577.255270800008 2022-06-22,19:51:11.000,173,9572331,645,0,1655927470,6275.715086679993,-1181.3687019599965,24577.283219280005 2022-06-22,19:51:12.000,173,9572361,-795,0,1655927471,6275.5938330999925,-1181.3968984800013,24577.213348080004 2022-06-22,19:51:13.000,173,9572381,605,0,1655927472,6275.587096789997,-1181.3968984800013,24577.234309440006 2022-06-22,19:51:14.000,173,9572338,-795,0,1655927473,6275.506261069997,-1181.3968984800013,24577.199373839998 2022-06-22,19:51:15.000,173,9572347,-795,0,1655927474,6275.526469999997,-1181.375751089996,24577.164438240005 2022-06-22,19:51:16.000,173,9572305,-155,0,1655927475,6275.438897969994,-1181.4039476100006,24577.10155416 2022-06-22,19:51:17.000,173,9572280,-795,0,1655927476,6275.438897969994,-1181.389849350002,24577.178412479996 2022-06-22,19:51:18.000,173,9572372,325,0,1655927477,6275.465843209997,-1181.3687019599965,24577.2902064 2022-06-22,19:51:19.000,173,9572338,-795,0,1655927478,6275.371534869999,-1181.3828002199953,24577.087579920008 2022-06-22,19:51:20.000,173,9572368,-795,0,1655927479,6275.459106899994,-1181.3828002199953,24577.27623216001 2022-06-22,19:51:21.000,173,9572392,5,0,1655927480,6275.438897969994,-1181.389849350002,24577.27623216001 2022-06-22,19:51:22.000,173,9572325,765,0,1655927481,6275.2906991499985,-1181.389849350002,24577.10854128001 2022-06-22,19:51:23.000,173,9572326,124,0,1655927482,6275.283962839996,-1181.3968984800013,24577.045657200004 2022-06-22,19:51:24.000,173,9572370,-795,0,1655927483,6275.331117009999,-1181.3828002199953,24577.213348080004 2022-06-22,19:51:25.000,173,9572324,-795,0,1655927484,6275.337853319994,-1181.340505439999,24577.234309440006 2022-06-22,19:51:26.000,173,9572305,-795,0,1655927485,6275.2704902199985,-1181.319358050001,24577.185399600006 2022-06-22,19:51:27.000,173,9572367,765,0,1655927486,6275.169445569998,-1181.3052597900023,24577.17142536 2022-06-22,19:51:28.000,173,9572345,-74,0,1655927487,6275.223336049996,-1181.2418176200008,24577.234309440006 2022-06-22,19:51:29.000,173,9572357,-795,0,1655927488,6275.182918189996,-1181.1854245799987,24577.178412479996 2022-06-22,19:51:30.000,173,9572274,1005,0,1655927489,6275.115555089993,-1181.1431297999952,24577.178412479996 2022-06-22,19:51:31.000,173,9572270,-795,0,1655927490,6275.122291399995,-1181.0867367600003,24577.143476880003 2022-06-22,19:51:32.000,173,9572318,-795,0,1655927491,6275.021246749995,-1180.9950980700014,24577.066618560006 2022-06-22,19:51:33.000,173,9572333,725,0,1655927492,6275.061664609995,-1180.8752628599977,24577.115528400005 2022-06-22,19:51:34.000,173,9572340,-114,0,1655927493,6275.122291399995,-1180.8118206899962,24577.24129656 2022-06-22,19:51:35.000,173,9572357,-795,0,1655927494,6275.095346159993,-1180.6990346099992,24577.255270800008 2022-06-22,19:51:36.000,173,9572349,885,0,1655927495,6275.081873539995,-1180.6708380900018,24577.26924504 2022-06-22,19:51:37.000,173,9572421,-795,0,1655927496,6274.926938409997,-1180.5862485300022,24577.010721599996 2022-06-22,19:51:38.000,173,9572383,-795,0,1655927497,6274.967356269997,-1180.5157572300013,24577.136489760007 2022-06-22,19:51:39.000,173,9572327,1405,0,1655927498,6274.9943015099925,-1180.494609839996,24577.185399600006 2022-06-22,19:51:40.000,173,9572308,-795,0,1655927499,6274.987565199997,-1180.494609839996,24577.178412479996 2022-06-22,19:51:41.000,173,9572317,-795,0,1655927500,6275.068400919998,-1180.4805115799973,24577.227322319995 2022-06-22,19:51:42.000,173,9572332,1125,0,1655927501,6275.041455679995,-1180.5369046199994,24577.213348080004 2022-06-22,19:51:43.000,173,9572349,-795,0,1655927502,6275.088609849998,-1180.5791993999956,24577.213348080004 2022-06-22,19:51:44.000,173,9572333,-315,0,1655927503,6275.155972949993,-1180.6285433099983,24577.248283679997 2022-06-22,19:51:45.000,173,9572393,-795,0,1655927504,6275.223336049996,-1180.7060837399986,24577.185399600006 2022-06-22,19:51:46.000,173,9572340,1125,0,1655927505,6275.250281289998,-1180.7836241699988,24577.17142536 2022-06-22,19:51:47.000,173,9572323,-795,0,1655927506,6275.216599739993,-1180.8893611199965,24577.038670080008 2022-06-22,19:51:48.000,173,9572335,-795,0,1655927507,6275.257017599994,-1180.9669015499967,24577.059631439995 2022-06-22,19:51:49.000,173,9572379,-795,0,1655927508,6275.344589629996,-1181.044441979997,24577.2203352 2022-06-22,19:51:50.000,173,9572353,-795,0,1655927509,6275.304171769996,-1181.1219824099971,24577.15745112001 2022-06-22,19:51:51.000,173,9572349,-795,0,1655927510,6275.169445569998,-1181.1501789300019,24577.066618560006 2022-06-22,19:51:52.000,173,9572364,-795,0,1655927511,6275.189654499998,-1181.2347684900014,24577.094567040003 2022-06-22,19:51:53.000,173,9572416,-795,0,1655927512,6275.230072359998,-1181.2700141399982,24577.206360960008 2022-06-22,19:51:54.000,173,9572336,-795,0,1655927513,6275.155972949993,-1181.284112399997,24577.115528400005 2022-06-22,19:51:55.000,173,9572370,-795,0,1655927514,6275.108818779998,-1181.3123089200017,24577.136489760007 2022-06-22,19:51:56.000,173,9572312,-795,0,1655927515,6275.034719369993,-1181.3264071800004,24577.017708720006 2022-06-22,19:51:57.000,173,9572317,-795,0,1655927516,6275.041455679995,-1181.340505439999,24577.12251552 2022-06-22,19:51:58.000,173,9572310,124,0,1655927517,6275.1425003299955,-1181.3616528299972,24577.227322319995 2022-06-22,19:51:59.000,173,9572308,-795,0,1655927518,6275.135764019993,-1181.3546036999978,24577.206360960008 2022-06-22,19:52:00.000,173,9572354,-795,0,1655927519,6275.169445569998,-1181.3687019599965,24577.206360960008 2022-06-22,19:52:01.000,173,9572360,-795,0,1655927520,6275.135764019993,-1181.3828002199953,24577.150464 2022-06-22,19:52:02.000,173,9572342,-795,0,1655927521,6275.088609849998,-1181.389849350002,24577.017708720006 2022-06-22,19:52:03.000,173,9572328,1285,0,1655927522,6275.135764019993,-1181.3968984800013,24577.010721599996 2022-06-22,19:52:04.000,173,9572348,-315,0,1655927523,6275.2368086699935,-1181.375751089996,24577.087579920008 2022-06-22,19:52:05.000,173,9572285,285,0,1655927524,6275.310908079999,-1181.3334563099997,24577.178412479996 2022-06-22,19:52:06.000,173,9572339,-795,0,1655927525,6275.277226529994,-1181.3052597900023,24577.136489760007 2022-06-22,19:52:07.000,173,9572363,965,0,1655927526,6275.250281289998,-1181.2770632699976,24577.024695840002 2022-06-22,19:52:08.000,173,9572302,-795,0,1655927527,6275.317644389994,-1181.213621099996,24577.192386720002 2022-06-22,19:52:09.000,173,9572459,-795,0,1655927528,6275.250281289998,-1181.1290315399965,24577.150464 2022-06-22,19:52:10.000,173,9572348,-795,0,1655927529,6275.122291399995,-1181.0373928499976,24577.129502639997 2022-06-22,19:52:11.000,173,9572349,-155,0,1655927530,6274.987565199997,-1180.9457541599986,24577.024695840002 2022-06-22,19:52:12.000,173,9572397,-795,0,1655927531,6274.933674719992,-1180.840017210001,24577.094567040003 2022-06-22,19:52:13.000,173,9572318,-795,0,1655927532,6274.8797842399945,-1180.713132869998,24577.164438240005 2022-06-22,19:52:14.000,173,9572442,-795,0,1655927533,6274.886520549997,-1180.5791993999956,24577.297193519997 2022-06-22,19:52:15.000,173,9572369,-795,0,1655927534,6274.839366379994,-1180.4805115799973,24577.27623216001 2022-06-22,19:52:16.000,173,9572389,-795,0,1655927535,6274.731585419999,-1180.3677255000002,24577.2902064 2022-06-22,19:52:17.000,173,9572400,-795,0,1655927536,6274.644013389996,-1180.2760868100013,24577.248283679997 2022-06-22,19:52:18.000,173,9572383,-795,0,1655927537,6274.536232429993,-1180.2055955100004,24577.129502639997 2022-06-22,19:52:19.000,173,9572385,-795,0,1655927538,6274.549705049998,-1180.1703498599963,24577.164438240005 2022-06-22,19:52:20.000,173,9572335,-795,0,1655927539,6274.603595529996,-1180.0857602999968,24577.213348080004 2022-06-22,19:52:21.000,173,9572344,-795,0,1655927540,6274.704640179996,-1180.0575637799993,24577.297193519997 2022-06-22,19:52:22.000,173,9572305,-795,0,1655927541,6274.758530659994,-1180.0364163900012,24577.255270800008 2022-06-22,19:52:23.000,173,9572325,-795,0,1655927542,6274.839366379994,-1180.05051465,24577.192386720002 2022-06-22,19:52:24.000,173,9572325,-795,0,1655927543,6275.014510439993,-1180.0928094299961,24577.2902064 2022-06-22,19:52:25.000,173,9572348,-795,0,1655927544,6275.068400919998,-1180.2126446399998,24577.248283679997 2022-06-22,19:52:26.000,173,9572303,-795,0,1655927545,6275.108818779998,-1180.2831359400006,24577.045657200004 2022-06-22,19:52:27.000,173,9572349,885,0,1655927546,6275.169445569998,-1180.402971149997,24577.07360568 2022-06-22,19:52:28.000,173,9572332,-795,0,1655927547,6275.2368086699935,-1180.5016589699953,24577.059631439995 2022-06-22,19:52:29.000,173,9572345,-475,0,1655927548,6275.378271179994,-1180.6073959200003,24577.213348080004 2022-06-22,19:52:30.000,173,9572356,124,0,1655927549,6275.425425349997,-1180.713132869998,24577.2203352 2022-06-22,19:52:31.000,173,9572318,-795,0,1655927550,6275.432161659999,-1180.76952591,24577.283219280005 2022-06-22,19:52:32.000,173,9572345,365,0,1655927551,6275.371534869999,-1180.8188698199956,24577.136489760007 2022-06-22,19:52:33.000,173,9572388,924,0,1655927552,6275.459106899994,-1180.882311989997,24577.199373839998 2022-06-22,19:52:34.000,173,9572298,765,0,1655927553,6275.371534869999,-1180.9316559,24577.010721599996 2022-06-22,19:52:35.000,173,9572336,-795,0,1655927554,6275.492788449992,-1180.9598524199973,24577.15745112001 2022-06-22,19:52:36.000,173,9572392,-795,0,1655927555,6275.445634279997,-1180.988048940002,24577.059631439995 2022-06-22,19:52:37.000,173,9572304,1085,0,1655927556,6275.506261069997,-1181.0021472000008,24577.164438240005 2022-06-22,19:52:38.000,173,9572302,-795,0,1655927557,6275.600569409995,-1180.9809998099954,24577.24129656 2022-06-22,19:52:39.000,173,9572330,-795,0,1655927558,6275.6275146499975,-1181.0091963300001,24577.26924504 2022-06-22,19:52:40.000,173,9572346,-795,0,1655927559,6275.654459889993,-1180.9598524199973,24577.24129656 2022-06-22,19:52:41.000,173,9572413,-795,0,1655927560,6275.681405129995,-1180.9669015499967,24577.164438240005 2022-06-22,19:52:42.000,173,9572337,-795,0,1655927561,6275.694877749993,-1180.9809998099954,24577.024695840002 2022-06-22,19:52:43.000,173,9572363,-795,0,1655927562,6275.694877749993,-1180.973950679996,24577.066618560006 2022-06-22,19:52:44.000,173,9572241,645,0,1655927563,6275.829603949998,-1180.952803289998,24577.15745112001 2022-06-22,19:52:45.000,173,9572304,-795,0,1655927564,6275.917175979994,-1180.9457541599986,24577.185399600006 2022-06-22,19:52:46.000,173,9572341,165,0,1655927565,6275.937384909994,-1180.952803289998,24577.143476880003 2022-06-22,19:52:47.000,173,9572377,1005,0,1655927566,6275.910439669999,-1180.988048940002,24577.136489760007 2022-06-22,19:52:48.000,173,9572301,-795,0,1655927567,6275.998011699994,-1181.0021472000008,24577.283219280005 2022-06-22,19:52:49.000,173,9572359,965,0,1655927568,6275.9845390799965,-1181.0091963300001,24577.234309440006 2022-06-22,19:52:50.000,173,9572372,-795,0,1655927569,6275.977802769994,-1181.0585402399956,24577.199373839998 2022-06-22,19:52:51.000,173,9572370,-795,0,1655927570,6275.883494429996,-1181.0867367600003,24577.178412479996 2022-06-22,19:52:52.000,173,9572350,-795,0,1655927571,6275.7420319199955,-1181.17132632,24576.961811759997 2022-06-22,19:52:53.000,173,9572332,-795,0,1655927572,6275.829603949998,-1181.1995228399974,24577.15745112001 2022-06-22,19:52:54.000,173,9572312,-795,0,1655927573,6275.829603949998,-1181.2700141399982,24577.27623216001 2022-06-22,19:52:55.000,173,9572385,-795,0,1655927574,6275.768977159998,-1181.3264071800004,24577.311167760003 2022-06-22,19:52:56.000,173,9572458,-515,0,1655927575,6275.701614059995,-1181.41099674,24577.31815488 2022-06-22,19:52:57.000,173,9572310,-795,0,1655927576,6275.533206309992,-1181.4603406499955,24577.17142536 2022-06-22,19:52:58.000,173,9572365,-795,0,1655927577,6275.445634279997,-1181.5096845599983,24577.192386720002 2022-06-22,19:52:59.000,173,9572404,445,0,1655927578,6275.459106899994,-1181.5378810799957,24577.255270800008 2022-06-22,19:53:00.000,173,9572327,845,0,1655927579,6275.411952729999,-1181.559028470001,24577.283219280005 2022-06-22,19:53:01.000,173,9572350,5,0,1655927580,6275.411952729999,-1181.5731267299998,24577.192386720002 2022-06-22,19:53:02.000,173,9572333,965,0,1655927581,6275.479315829994,-1181.5660776000004,24577.297193519997 2022-06-22,19:53:03.000,173,9572320,-795,0,1655927582,6275.452370589999,-1181.559028470001,24577.213348080004 2022-06-22,19:53:04.000,173,9572359,-795,0,1655927583,6275.539942619995,-1181.5167336899976,24577.297193519997 2022-06-22,19:53:05.000,173,9572271,-795,0,1655927584,6275.526469999997,-1181.4603406499955,24577.24129656 2022-06-22,19:53:06.000,173,9572336,-114,0,1655927585,6275.533206309992,-1181.3968984800013,24577.2203352 2022-06-22,19:53:07.000,173,9572362,885,0,1655927586,6275.465843209997,-1181.284112399997,24577.115528400005 2022-06-22,19:53:08.000,173,9572306,-795,0,1655927587,6275.438897969994,-1181.1501789300019,24577.115528400005 2022-06-22,19:53:09.000,173,9572400,-795,0,1655927588,6275.560151549995,-1180.973950679996,24577.32514200001 2022-06-22,19:53:10.000,173,9572330,-795,0,1655927589,6275.560151549995,-1180.8470663400003,24577.31815488 2022-06-22,19:53:11.000,173,9572323,-795,0,1655927590,6275.560151549995,-1180.6849363500005,24577.346103359996 2022-06-22,19:53:12.000,173,9572294,-795,0,1655927591,6275.465843209997,-1180.5228063600007,24577.248283679997 2022-06-22,19:53:13.000,173,9572375,1165,0,1655927592,6275.526469999997,-1180.381823759999,24577.2902064 2022-06-22,19:53:14.000,173,9572315,-795,0,1655927593,6275.546678929997,-1180.254939419996,24577.26924504 2022-06-22,19:53:15.000,173,9572313,-795,0,1655927594,6275.566887859997,-1180.0998585599955,24577.31815488 2022-06-22,19:53:16.000,173,9572289,-74,0,1655927595,6275.5938330999925,-1179.9870724799985,24577.2203352 2022-06-22,19:53:17.000,173,9572318,-795,0,1655927596,6275.701614059995,-1179.8954337899995,24577.248283679997 2022-06-22,19:53:18.000,173,9572303,-795,0,1655927597,6275.8565491899935,-1179.8178933599993,24577.360077600002 2022-06-22,19:53:19.000,173,9572308,-795,0,1655927598,6275.896967049994,-1179.7685494499965,24577.395013199995 2022-06-22,19:53:20.000,173,9572322,325,0,1655927599,6275.9845390799965,-1179.7121564100016,24577.38802608 2022-06-22,19:53:21.000,173,9572369,-475,0,1655927600,6276.024956939997,-1179.6769107599976,24577.33911624 2022-06-22,19:53:22.000,173,9572278,-795,0,1655927601,6275.998011699994,-1179.6346159800014,24577.2203352 2022-06-22,19:53:23.000,173,9572332,-795,0,1655927602,6276.038429559994,-1179.6557633699995,24577.227322319995 2022-06-22,19:53:24.000,173,9572339,-795,0,1655927603,6276.206837309997,-1179.6487142400001,24577.31815488 2022-06-22,19:53:25.000,173,9572313,365,0,1655927604,6276.294409339993,-1179.6769107599976,24577.402000320006 2022-06-22,19:53:26.000,173,9572385,605,0,1655927605,6276.287673029998,-1179.7262546700003,24577.346103359996 2022-06-22,19:53:27.000,173,9572329,445,0,1655927606,6276.253991479993,-1179.7685494499965,24577.31815488 2022-06-22,19:53:28.000,173,9572311,-795,0,1655927607,6276.334827199993,-1179.831991619998,24577.381038960004 2022-06-22,19:53:29.000,173,9572356,565,0,1655927608,6276.301145649995,-1179.8883846600002,24577.33911624 2022-06-22,19:53:30.000,173,9572310,-795,0,1655927609,6276.280936719995,-1179.9729742199997,24577.374051840008 2022-06-22,19:53:31.000,173,9572343,-395,0,1655927610,6276.287673029998,-1180.0857602999968,24577.367064719998 2022-06-22,19:53:32.000,173,9572326,-635,0,1655927611,6276.227046239997,-1180.198546380001,24577.248283679997 2022-06-22,19:53:33.000,173,9572347,-795,0,1655927612,6276.2472551699975,-1180.3042833299987,24577.26924504 2022-06-22,19:53:34.000,173,9572371,-795,0,1655927613,6276.321354579995,-1180.4452659300005,24577.374051840008 2022-06-22,19:53:35.000,173,9572344,-114,0,1655927614,6276.301145649995,-1180.5439537499988,24577.415974559997 2022-06-22,19:53:36.000,173,9572353,924,0,1655927615,6276.314618269993,-1180.642641569997,24577.415974559997 2022-06-22,19:53:37.000,173,9572373,-795,0,1655927616,6276.233782549993,-1180.7272311299967,24577.199373839998 2022-06-22,19:53:38.000,173,9572342,445,0,1655927617,6276.280936719995,-1180.7977224299975,24577.26924504 2022-06-22,19:53:39.000,173,9572338,-715,0,1655927618,6276.334827199993,-1180.840017210001,24577.32514200001 2022-06-22,19:53:40.000,173,9572350,845,0,1655927619,6276.361772439996,-1180.9105085100018,24577.360077600002 2022-06-22,19:53:41.000,173,9572302,-795,0,1655927620,6276.435871849993,-1180.9175576400012,24577.381038960004 2022-06-22,19:53:42.000,173,9572342,645,0,1655927621,6276.449344469998,-1180.9598524199973,24577.367064719998 2022-06-22,19:53:43.000,173,9572326,485,0,1655927622,6276.402190299996,-1180.9669015499967,24577.31815488 2022-06-22,19:53:44.000,173,9572317,445,0,1655927623,6276.483026019996,-1180.9387050299993,24577.450910160005 2022-06-22,19:53:45.000,173,9572349,-795,0,1655927624,6276.429135539998,-1180.9105085100018,24577.38802608 2022-06-22,19:53:46.000,173,9572280,-795,0,1655927625,6276.355036129993,-1180.840017210001,24577.367064719998 2022-06-22,19:53:47.000,173,9572320,-675,0,1655927626,6276.240518859995,-1180.7906732999982,24577.311167760003 2022-06-22,19:53:48.000,173,9572316,765,0,1655927627,6276.132737899992,-1180.7060837399986,24577.31815488 2022-06-22,19:53:49.000,173,9572288,-795,0,1655927628,6276.166419449997,-1180.5862485300022,24577.48584576 2022-06-22,19:53:50.000,173,9572372,-795,0,1655927629,6276.105792659997,-1180.52985549,24577.464884399997 2022-06-22,19:53:51.000,173,9572372,1325,0,1655927630,6275.998011699994,-1180.438216800001,24577.513794239996 2022-06-22,19:53:52.000,173,9572361,-795,0,1655927631,6275.829603949998,-1180.3465781100022,24577.360077600002 2022-06-22,19:53:53.000,173,9572356,-795,0,1655927632,6275.667932509998,-1180.254939419996,24577.32514200001 2022-06-22,19:53:54.000,173,9572372,-795,0,1655927633,6275.681405129995,-1180.1914972500017,24577.40898744 2022-06-22,19:53:55.000,173,9572346,-795,0,1655927634,6275.533206309992,-1180.1210059500008,24577.429948800003 2022-06-22,19:53:56.000,173,9572339,-795,0,1655927635,6275.378271179994,-1180.05051465,24577.360077600002 2022-06-22,19:53:57.000,173,9572272,-795,0,1655927636,6275.304171769996,-1179.9659250900004,24577.415974559997 2022-06-22,19:53:58.000,173,9572309,-795,0,1655927637,6275.297435459994,-1179.9165811799976,24577.520781360006 2022-06-22,19:53:59.000,173,9572314,-114,0,1655927638,6275.263753909996,-1179.8813355300008,24577.478858640003 2022-06-22,19:54:00.000,173,9572328,-795,0,1655927639,6275.223336049996,-1179.8601881399954,24577.548729840004 2022-06-22,19:54:01.000,173,9572332,725,0,1655927640,6275.169445569998,-1179.8601881399954,24577.49283288001 2022-06-22,19:54:02.000,173,9572340,-795,0,1655927641,6275.095346159993,-1179.8601881399954,24577.32514200001 2022-06-22,19:54:03.000,173,9572341,-795,0,1655927642,6275.135764019993,-1179.8742864000014,24577.332129120005 2022-06-22,19:54:04.000,173,9572269,-795,0,1655927643,6275.230072359998,-1179.8883846600002,24577.38802608 2022-06-22,19:54:05.000,173,9572279,-795,0,1655927644,6275.283962839996,-1179.9518268300017,24577.49283288001 2022-06-22,19:54:06.000,173,9572360,-795,0,1655927645,6275.2368086699935,-1179.9870724799985,24577.395013199995 2022-06-22,19:54:07.000,173,9572281,-635,0,1655927646,6275.250281289998,-1180.029367260002,24577.360077600002 2022-06-22,19:54:08.000,173,9572352,-795,0,1655927647,6275.304171769996,-1180.0646129099987,24577.464884399997 2022-06-22,19:54:09.000,173,9572367,245,0,1655927648,6275.277226529994,-1180.0857602999968,24577.38802608 2022-06-22,19:54:10.000,173,9572353,-675,0,1655927649,6275.250281289998,-1180.1210059500008,24577.332129120005 2022-06-22,19:54:11.000,173,9572278,1125,0,1655927650,6275.2368086699935,-1180.142153339999,24577.311167760003 2022-06-22,19:54:12.000,173,9572298,-795,0,1655927651,6275.155972949993,-1180.142153339999,24577.227322319995 2022-06-22,19:54:13.000,173,9572293,-795,0,1655927652,6275.088609849998,-1180.1703498599963,24577.24129656 2022-06-22,19:54:14.000,173,9572283,-795,0,1655927653,6275.189654499998,-1180.1703498599963,24577.360077600002 2022-06-22,19:54:15.000,173,9572315,485,0,1655927654,6275.115555089993,-1180.2055955100004,24577.353090480006 2022-06-22,19:54:16.000,173,9572327,-795,0,1655927655,6275.068400919998,-1180.1914972500017,24577.353090480006 2022-06-22,19:54:17.000,173,9572387,-795,0,1655927656,6274.913465789992,-1180.1914972500017,24577.17142536 2022-06-22,19:54:18.000,173,9572352,-795,0,1655927657,6274.940411029995,-1180.184448119995,24577.185399600006 2022-06-22,19:54:19.000,173,9572356,-755,0,1655927658,6274.913465789992,-1180.163300729997,24577.129502639997 2022-06-22,19:54:20.000,173,9572387,-795,0,1655927659,6274.920202099995,-1180.1351042099996,24577.185399600006 2022-06-22,19:54:21.000,173,9572345,-795,0,1655927660,6275.007774129997,-1180.1069076900021,24577.248283679997 2022-06-22,19:54:22.000,173,9572303,-795,0,1655927661,6275.007774129997,-1180.0646129099987,24577.192386720002 2022-06-22,19:54:23.000,173,9572377,725,0,1655927662,6275.034719369993,-1180.029367260002,24577.150464 2022-06-22,19:54:24.000,173,9572269,-795,0,1655927663,6275.155972949993,-1179.980023349999,24577.2203352 2022-06-22,19:54:25.000,173,9572382,-515,0,1655927664,6275.129027709998,-1179.9095320499982,24577.17142536 2022-06-22,19:54:26.000,173,9572324,-795,0,1655927665,6275.176181879993,-1179.8460898799967,24577.143476880003 2022-06-22,19:54:27.000,173,9572348,-235,0,1655927666,6275.196390809993,-1179.8249424899986,24577.031682959998 2022-06-22,19:54:28.000,173,9572320,-795,0,1655927667,6275.263753909996,-1179.7544511899978,24577.010721599996 2022-06-22,19:54:29.000,173,9572270,-795,0,1655927668,6275.371534869999,-1179.6910090199963,24577.227322319995 2022-06-22,19:54:30.000,173,9572300,565,0,1655927669,6275.445634279997,-1179.6628124999988,24577.2203352 2022-06-22,19:54:31.000,173,9572342,-795,0,1655927670,6275.425425349997,-1179.6064194599967,24577.227322319995 2022-06-22,19:54:32.000,173,9572315,765,0,1655927671,6275.358062249994,-1179.5993703299973,24577.087579920008 2022-06-22,19:54:33.000,173,9572379,845,0,1655927672,6275.337853319994,-1179.5782229399993,24577.15745112001 2022-06-22,19:54:34.000,173,9572341,-795,0,1655927673,6275.257017599994,-1179.5852720699986,24577.115528400005 2022-06-22,19:54:35.000,173,9572228,-795,0,1655927674,6275.216599739993,-1179.6064194599967,24577.136489760007 2022-06-22,19:54:36.000,173,9572274,-795,0,1655927675,6275.034719369993,-1179.6416651100008,24577.038670080008 2022-06-22,19:54:37.000,173,9572304,-795,0,1655927676,6274.940411029995,-1179.6769107599976,24577.10155416 2022-06-22,19:54:38.000,173,9572312,-795,0,1655927677,6274.960619959995,-1179.740352929999,24577.213348080004 2022-06-22,19:54:39.000,173,9572295,445,0,1655927678,6274.859575309994,-1179.831991619998,24577.178412479996 2022-06-22,19:54:40.000,173,9572341,-354,0,1655927679,6274.778739589994,-1179.9095320499982,24577.199373839998 2022-06-22,19:54:41.000,173,9572304,685,0,1655927680,6274.691167559999,-1180.029367260002,24577.185399600006 2022-06-22,19:54:42.000,173,9572340,-795,0,1655927681,6274.563177669996,-1180.1492024699983,24576.996747360005 2022-06-22,19:54:43.000,173,9572346,1085,0,1655927682,6274.509287189998,-1180.2831359400006,24576.968798880007 2022-06-22,19:54:44.000,173,9572346,765,0,1655927683,6274.542968739996,-1180.4100202799964,24577.094567040003 2022-06-22,19:54:45.000,173,9572421,-795,0,1655927684,6274.556441359993,-1180.5651011399968,24577.164438240005 2022-06-22,19:54:46.000,173,9572367,-795,0,1655927685,6274.509287189998,-1180.6778872200011,24577.080592799997 2022-06-22,19:54:47.000,173,9572271,-795,0,1655927686,6274.441924089995,-1180.7906732999982,24576.98976024001 2022-06-22,19:54:48.000,173,9572331,-795,0,1655927687,6274.441924089995,-1180.9034593799952,24577.10854128001 2022-06-22,19:54:49.000,173,9572406,-795,0,1655927688,6274.435187779993,-1180.9669015499967,24577.017708720006 2022-06-22,19:54:50.000,173,9572374,-675,0,1655927689,6274.320670509995,-1181.0232945899988,24576.93386328 2022-06-22,19:54:51.000,173,9572322,725,0,1655927690,6274.246571099997,-1181.0585402399956,24576.968798880007 2022-06-22,19:54:52.000,173,9572373,285,0,1655927691,6274.132053829999,-1181.0655893700023,24576.850017840006 2022-06-22,19:54:53.000,173,9572326,-274,0,1655927692,6274.0714270399985,-1181.079687630001,24576.98277312 2022-06-22,19:54:54.000,173,9572390,605,0,1655927693,6273.916491909993,-1181.0303437199982,24576.88495344 2022-06-22,19:54:55.000,173,9572392,725,0,1655927694,6273.936700839993,-1181.0021472000008,24577.00373448 2022-06-22,19:54:56.000,173,9572288,-795,0,1655927695,6273.916491909993,-1180.973950679996,24577.038670080008 2022-06-22,19:54:57.000,173,9572392,-795,0,1655927696,6273.842392499995,-1180.9316559,24576.968798880007 2022-06-22,19:54:58.000,173,9572341,-795,0,1655927697,6273.6605121299945,-1180.8752628599977,24576.843030719996 2022-06-22,19:54:59.000,173,9572356,685,0,1655927698,6273.620094269994,-1180.840017210001,24576.794120879997 2022-06-22,19:55:00.000,173,9572313,-795,0,1655927699,6273.673984749992,-1180.713132869998,24576.870979200008 2022-06-22,19:55:01.000,173,9572329,-795,0,1655927700,6273.687457369997,-1180.6496906999964,24576.912901919997 2022-06-22,19:55:02.000,173,9572331,-795,0,1655927701,6273.6605121299945,-1180.5510028799981,24576.9059148 2022-06-22,19:55:03.000,173,9572365,-795,0,1655927702,6273.687457369997,-1180.4523150599998,24576.843030719996 2022-06-22,19:55:04.000,173,9572336,-795,0,1655927703,6273.835656189993,-1180.3395289799955,24576.975786000003 2022-06-22,19:55:05.000,173,9572380,-795,0,1655927704,6273.903019289995,-1180.2196937699991,24576.850017840006 2022-06-22,19:55:06.000,173,9572308,-795,0,1655927705,6273.977118699993,-1180.1069076900021,24576.843030719996 2022-06-22,19:55:07.000,173,9572309,-475,0,1655927706,6274.024272869996,-1179.9659250900004,24576.731236800006 2022-06-22,19:55:08.000,173,9572275,-155,0,1655927707,6274.078163349994,-1179.867237270002,24576.731236800006 2022-06-22,19:55:09.000,173,9572352,-795,0,1655927708,6274.179207999994,-1179.719205540001,24576.88495344 2022-06-22,19:55:10.000,173,9572324,-795,0,1655927709,6274.246571099997,-1179.6205177199954,24576.912901919997 2022-06-22,19:55:11.000,173,9572295,-795,0,1655927710,6274.367824679997,-1179.5077316399984,24576.9059148 2022-06-22,19:55:12.000,173,9572391,-795,0,1655927711,6274.313934199992,-1179.4583877299956,24576.752198160008 2022-06-22,19:55:13.000,173,9572359,205,0,1655927712,6274.320670509995,-1179.3949455600014,24576.919889040008 2022-06-22,19:55:14.000,173,9572330,845,0,1655927713,6274.300461579995,-1179.352650779998,24576.81508224 2022-06-22,19:55:15.000,173,9572384,-795,0,1655927714,6274.300461579995,-1179.3244542600005,24576.870979200008 2022-06-22,19:55:16.000,173,9572356,-795,0,1655927715,6274.226362169997,-1179.3103560000018,24576.689314080002 2022-06-22,19:55:17.000,173,9572327,1005,0,1655927716,6274.179207999994,-1179.3174051300011,24576.857004960002 2022-06-22,19:55:18.000,173,9572391,-795,0,1655927717,6274.273516339992,-1179.3596999099973,24576.95482464 2022-06-22,19:55:19.000,173,9572338,-795,0,1655927718,6274.233098479999,-1179.4160929499994,24576.9059148 2022-06-22,19:55:20.000,173,9572336,165,0,1655927719,6274.233098479999,-1179.4654368600022,24576.926876160003 2022-06-22,19:55:21.000,173,9572406,165,0,1655927720,6274.206153239997,-1179.5641246800005,24576.870979200008 2022-06-22,19:55:22.000,173,9572329,-795,0,1655927721,6274.111844899999,-1179.6346159800014,24576.724249679995 2022-06-22,19:55:23.000,173,9572287,-795,0,1655927722,6274.105108589996,-1179.7121564100016,24576.710275440004 2022-06-22,19:55:24.000,173,9572284,1005,0,1655927723,6274.172471689999,-1179.81084423,24576.829056480005 2022-06-22,19:55:25.000,173,9572368,-795,0,1655927724,6274.179207999994,-1179.8883846600002,24576.898927680006 2022-06-22,19:55:26.000,173,9572328,-795,0,1655927725,6274.125317519996,-1180.0082198699965,24576.82206936001 2022-06-22,19:55:27.000,173,9572339,-475,0,1655927726,6274.024272869996,-1180.1280550800002,24576.794120879997 2022-06-22,19:55:28.000,173,9572289,-475,0,1655927727,6274.024272869996,-1180.198546380001,24576.870979200008 2022-06-22,19:55:29.000,173,9572318,-795,0,1655927728,6273.936700839993,-1180.29018507,24576.857004960002 2022-06-22,19:55:30.000,173,9572301,404,0,1655927729,6273.7750293999925,-1180.3888728899983,24576.81508224 2022-06-22,19:55:31.000,173,9572316,-795,0,1655927730,6273.700929989995,-1180.4805115799973,24576.794120879997 2022-06-22,19:55:32.000,173,9572340,-74,0,1655927731,6273.559467479994,-1180.5721502699962,24576.710275440004 2022-06-22,19:55:33.000,173,9572340,-195,0,1655927732,6273.512313309999,-1180.6355924399977,24576.731236800006 2022-06-22,19:55:34.000,173,9572365,-795,0,1655927733,6273.505576999996,-1180.713132869998,24576.877966320004 2022-06-22,19:55:35.000,173,9572363,-795,0,1655927734,6273.478631759994,-1180.8118206899962,24576.877966320004 2022-06-22,19:55:36.000,173,9572365,-795,0,1655927735,6273.438213899994,-1180.8752628599977,24576.88495344 2022-06-22,19:55:37.000,173,9572289,-795,0,1655927736,6273.283278769995,-1180.9387050299993,24576.696301199998 2022-06-22,19:55:38.000,173,9572351,805,0,1655927737,6273.276542459993,-1181.0021472000008,24576.752198160008 2022-06-22,19:55:39.000,173,9572303,805,0,1655927738,6273.343905559996,-1181.0373928499976,24576.73822392 2022-06-22,19:55:40.000,173,9572288,-795,0,1655927739,6273.3034876999955,-1181.0232945899988,24576.7661724 2022-06-22,19:55:41.000,173,9572295,565,0,1655927740,6273.290015079998,-1181.0514911099963,24576.81508224 2022-06-22,19:55:42.000,173,9572322,725,0,1655927741,6273.249597219998,-1180.9950980700014,24576.77315952001 2022-06-22,19:55:43.000,173,9572320,-795,0,1655927742,6273.188970429997,-1180.9598524199973,24576.661365600005 2022-06-22,19:55:44.000,173,9572339,-795,0,1655927743,6273.2091793599975,-1180.8682137299984,24576.794120879997 2022-06-22,19:55:45.000,173,9572347,525,0,1655927744,6273.074453159992,-1180.748378520002,24576.77315952001 2022-06-22,19:55:46.000,173,9572351,-795,0,1655927745,6272.953199579999,-1180.6144450499996,24576.57053304 2022-06-22,19:55:47.000,173,9572305,-795,0,1655927746,6272.9464632699965,-1180.4523150599998,24576.65437848001 2022-06-22,19:55:48.000,173,9572341,805,0,1655927747,6272.838682309994,-1180.311332459998,24576.65437848001 2022-06-22,19:55:49.000,173,9572276,1125,0,1655927748,6272.899309099994,-1180.1139568200015,24576.81508224 2022-06-22,19:55:50.000,173,9572324,-795,0,1655927749,6272.831945999998,-1179.9377285699957,24576.82206936001 2022-06-22,19:55:51.000,173,9572323,645,0,1655927750,6272.811737069998,-1179.7685494499965,24576.870979200008 2022-06-22,19:55:52.000,173,9572258,-795,0,1655927751,6272.730901349998,-1179.6064194599967,24576.71726256 2022-06-22,19:55:53.000,173,9572346,-795,0,1655927752,6272.737637659993,-1179.4513385999962,24576.77315952001 2022-06-22,19:55:54.000,173,9572287,245,0,1655927753,6272.697219799993,-1179.3385525199992,24576.73822392 2022-06-22,19:55:55.000,173,9572369,325,0,1655927754,6272.596175149993,-1179.239864700001,24576.626429999997 2022-06-22,19:55:56.000,173,9572339,445,0,1655927755,6272.670274559998,-1179.1693734,24576.59848152 2022-06-22,19:55:57.000,173,9572297,-795,0,1655927756,6272.710692419998,-1179.1552751400013,24576.696301199998 2022-06-22,19:55:58.000,173,9572282,-635,0,1655927757,6272.811737069998,-1179.134127749996,24576.808095120003 2022-06-22,19:55:59.000,173,9572279,-395,0,1655927758,6272.8184733799935,-1179.1552751400013,24576.759185280003 2022-06-22,19:56:00.000,173,9572361,-795,0,1655927759,6272.879100169994,-1179.2257664400022,24576.77315952001 2022-06-22,19:56:01.000,173,9572336,-795,0,1655927760,6272.919518029994,-1179.3244542600005,24576.71726256 2022-06-22,19:56:02.000,173,9572263,1245,0,1655927761,6272.845418619996,-1179.4019946900007,24576.584507280008 2022-06-22,19:56:03.000,173,9572356,165,0,1655927762,6272.8521549299985,-1179.479535120001,24576.591494400003 2022-06-22,19:56:04.000,173,9572400,-795,0,1655927763,6272.9464632699965,-1179.592321199998,24576.689314080002 2022-06-22,19:56:05.000,173,9572318,845,0,1655927764,6273.000353749994,-1179.6910090199963,24576.731236800006 2022-06-22,19:56:06.000,173,9572320,-795,0,1655927765,6272.993617439999,-1179.7826477099952,24576.65437848001 2022-06-22,19:56:07.000,173,9572266,-795,0,1655927766,6272.953199579999,-1179.9377285699957,24576.57053304 2022-06-22,19:56:08.000,173,9572307,-795,0,1655927767,6273.040771609994,-1180.015268999996,24576.661365600005 2022-06-22,19:56:09.000,173,9572365,-795,0,1655927768,6272.993617439999,-1180.163300729997,24576.640404240003 2022-06-22,19:56:10.000,173,9572290,-795,0,1655927769,6272.932990649999,-1180.254939419996,24576.626429999997 2022-06-22,19:56:11.000,173,9572275,-795,0,1655927770,6272.953199579999,-1180.3747746299996,24576.584507280008 2022-06-22,19:56:12.000,173,9572321,725,0,1655927771,6272.838682309994,-1180.494609839996,24576.451752 2022-06-22,19:56:13.000,173,9572399,1205,0,1655927772,6272.8184733799935,-1180.5791993999956,24576.57053304 2022-06-22,19:56:14.000,173,9572303,-795,0,1655927773,6272.845418619996,-1180.6708380900018,24576.66835272 2022-06-22,19:56:15.000,173,9572376,-315,0,1655927774,6272.831945999998,-1180.7554276500014,24576.633417120007 2022-06-22,19:56:16.000,173,9572348,-795,0,1655927775,6272.811737069998,-1180.8118206899962,24576.661365600005 2022-06-22,19:56:17.000,173,9572371,-795,0,1655927776,6272.7039561099955,-1180.7977224299975,24576.472713360003 2022-06-22,19:56:18.000,173,9572368,525,0,1655927777,6272.764582899996,-1180.8047715599969,24576.47970048 2022-06-22,19:56:19.000,173,9572322,-795,0,1655927778,6272.838682309994,-1180.7624767800007,24576.54957168 2022-06-22,19:56:20.000,173,9572277,124,0,1655927779,6272.8521549299985,-1180.748378520002,24576.521623200002 2022-06-22,19:56:21.000,173,9572346,1045,0,1655927780,6272.9666721999965,-1180.6919854799999,24576.584507280008 2022-06-22,19:56:22.000,173,9572346,-354,0,1655927781,6272.993617439999,-1180.6778872200011,24576.493674720004 2022-06-22,19:56:23.000,173,9572337,-795,0,1655927782,6272.959935889994,-1180.642641569997,24576.472713360003 2022-06-22,19:56:24.000,173,9572307,1165,0,1655927783,6273.000353749994,-1180.6073959200003,24576.577520159997 2022-06-22,19:56:25.000,173,9572321,-155,0,1655927784,6272.953199579999,-1180.5721502699962,24576.542584560004 2022-06-22,19:56:26.000,173,9572405,445,0,1655927785,6272.892572789999,-1180.5862485300022,24576.472713360003 2022-06-22,19:56:27.000,173,9572299,-35,0,1655927786,6272.791528139998,-1180.600346790001,24576.444764880005 2022-06-22,19:56:28.000,173,9572360,1085,0,1655927787,6272.730901349998,-1180.5862485300022,24576.465726240007 2022-06-22,19:56:29.000,173,9572332,-795,0,1655927788,6272.764582899996,-1180.5721502699962,24576.584507280008 2022-06-22,19:56:30.000,173,9572339,-795,0,1655927789,6272.683747179995,-1180.5862485300022,24576.612455760005 2022-06-22,19:56:31.000,173,9572364,-795,0,1655927790,6272.5894388399975,-1180.5580520099975,24576.689314080002 2022-06-22,19:56:32.000,173,9572356,-795,0,1655927791,6272.4614489499945,-1180.5580520099975,24576.528610319998 2022-06-22,19:56:33.000,173,9572427,-795,0,1655927792,6272.495130499992,-1180.52985549,24576.59848152 2022-06-22,19:56:34.000,173,9572353,-795,0,1655927793,6272.427767399997,-1180.4452659300005,24576.584507280008 2022-06-22,19:56:35.000,173,9572328,-715,0,1655927794,6272.407558469997,-1180.381823759999,24576.563545920006 2022-06-22,19:56:36.000,173,9572298,-795,0,1655927795,6272.407558469997,-1180.3042833299987,24576.542584560004 2022-06-22,19:56:37.000,173,9572358,-795,0,1655927796,6272.394085849999,-1180.1914972500017,24576.521623200002 2022-06-22,19:56:38.000,173,9572372,-795,0,1655927797,6272.394085849999,-1180.1139568200015,24576.535597440008 2022-06-22,19:56:39.000,173,9572368,-795,0,1655927798,6272.488394189997,-1180.0011707399972,24576.626429999997 2022-06-22,19:56:40.000,173,9572333,924,0,1655927799,6272.407558469997,-1179.8883846600002,24576.507648959996 2022-06-22,19:56:41.000,173,9572341,-795,0,1655927800,6272.481657879995,-1179.7685494499965,24576.661365600005 2022-06-22,19:56:42.000,173,9572321,565,0,1655927801,6272.2526233399985,-1179.6416651100008,24576.28406112 2022-06-22,19:56:43.000,173,9572349,-795,0,1655927802,6272.380613229994,-1179.5641246800005,24576.493674720004 2022-06-22,19:56:44.000,173,9572323,-795,0,1655927803,6272.421031089994,-1179.4442894699969,24576.57053304 2022-06-22,19:56:45.000,173,9572353,-795,0,1655927804,6272.319986439994,-1179.352650779998,24576.507648959996 2022-06-22,19:56:46.000,173,9572323,-795,0,1655927805,6272.427767399997,-1179.3174051300011,24576.682326960006 2022-06-22,19:56:47.000,173,9572339,-795,0,1655927806,6272.394085849999,-1179.239864700001,24576.640404240003 2022-06-22,19:56:48.000,173,9572312,-795,0,1655927807,6272.380613229994,-1179.2257664400022,24576.689314080002 2022-06-22,19:56:49.000,173,9572297,-795,0,1655927808,6272.279568579994,-1179.1905207899981,24576.535597440008 2022-06-22,19:56:50.000,173,9572295,-795,0,1655927809,6272.333459059999,-1179.1623242700007,24576.626429999997 2022-06-22,19:56:51.000,173,9572330,-795,0,1655927810,6272.326722749996,-1179.1411768799953,24576.61944288 2022-06-22,19:56:52.000,173,9572321,-795,0,1655927811,6272.299777509994,-1179.134127749996,24576.472713360003 2022-06-22,19:56:53.000,173,9572336,-795,0,1655927812,6272.326722749996,-1179.112980359998,24576.633417120007 2022-06-22,19:56:54.000,173,9572308,-795,0,1655927813,6272.421031089994,-1179.0847838400005,24576.689314080002 2022-06-22,19:56:55.000,173,9572329,1045,0,1655927814,6272.427767399997,-1179.0565873199957,24576.724249679995 2022-06-22,19:56:56.000,173,9572296,805,0,1655927815,6272.319986439994,-1179.0354399299977,24576.528610319998 2022-06-22,19:56:57.000,173,9572357,-795,0,1655927816,6272.380613229994,-1179.0283907999983,24576.47970048 2022-06-22,19:56:58.000,173,9572350,-795,0,1655927817,6272.441240019994,-1179.0495381899964,24576.535597440008 2022-06-22,19:56:59.000,173,9572320,-795,0,1655927818,6272.522075739995,-1179.0706855800017,24576.584507280008 2022-06-22,19:57:00.000,173,9572308,-795,0,1655927819,6272.549020979997,-1179.1693734,24576.535597440008 2022-06-22,19:57:01.000,173,9572327,-795,0,1655927820,6272.629856699998,-1179.2046190499968,24576.661365600005 2022-06-22,19:57:02.000,173,9572329,-795,0,1655927821,6272.569229909997,-1179.3174051300011,24576.514636080006 2022-06-22,19:57:03.000,173,9572323,124,0,1655927822,6272.670274559998,-1179.4442894699969,24576.577520159997 2022-06-22,19:57:04.000,173,9572341,-795,0,1655927823,6272.602911459995,-1179.5570755500012,24576.521623200002 2022-06-22,19:57:05.000,173,9572354,-795,0,1655927824,6272.629856699998,-1179.6557633699995,24576.54957168 2022-06-22,19:57:06.000,173,9572318,685,0,1655927825,6272.582702529995,-1179.7685494499965,24576.50066184 2022-06-22,19:57:07.000,173,9572260,-795,0,1655927826,6272.522075739995,-1179.8742864000014,24576.507648959996 2022-06-22,19:57:08.000,173,9572345,-795,0,1655927827,6272.400822159994,-1179.9518268300017,24576.395855040006 2022-06-22,19:57:09.000,173,9572359,-795,0,1655927828,6272.394085849999,-1179.9659250900004,24576.444764880005 2022-06-22,19:57:10.000,173,9572262,565,0,1655927829,6272.373876919999,-1180.0082198699965,24576.563545920006 2022-06-22,19:57:11.000,173,9572289,-795,0,1655927830,6272.306513819996,-1180.029367260002,24576.54957168 2022-06-22,19:57:12.000,173,9572335,-515,0,1655927831,6272.259359649994,-1180.0082198699965,24576.54957168 2022-06-22,19:57:13.000,173,9572354,-795,0,1655927832,6272.138106069993,-1180.0082198699965,24576.409829279997 2022-06-22,19:57:14.000,173,9572352,-235,0,1655927833,6272.057270349993,-1179.9941216099978,24576.423803520003 2022-06-22,19:57:15.000,173,9572308,765,0,1655927834,6272.003379869995,-1179.9447777000023,24576.43777776001 2022-06-22,19:57:16.000,173,9572323,165,0,1655927835,6271.922544149995,-1179.9165811799976,24576.472713360003 2022-06-22,19:57:17.000,173,9572345,-795,0,1655927836,6271.8417084299945,-1179.853139009996,24576.423803520003 2022-06-22,19:57:18.000,173,9572294,-475,0,1655927837,6271.787817949997,-1179.853139009996,24576.416816400008 2022-06-22,19:57:19.000,173,9572322,-795,0,1655927838,6271.666564369996,-1179.831991619998,24576.3818808 2022-06-22,19:57:20.000,173,9572276,1205,0,1655927839,6271.754136399999,-1179.8390407499974,24576.535597440008 2022-06-22,19:57:21.000,173,9572320,-795,0,1655927840,6271.686773299996,-1179.7826477099952,24576.423803520003 2022-06-22,19:57:22.000,173,9572309,565,0,1655927841,6271.619410199994,-1179.7685494499965,24576.305022480003 2022-06-22,19:57:23.000,173,9572424,5,0,1655927842,6271.626146509996,-1179.7755985799959,24576.3818808 2022-06-22,19:57:24.000,173,9572335,-795,0,1655927843,6271.5992012699935,-1179.7896968400019,24576.27008688001 2022-06-22,19:57:25.000,173,9572280,-795,0,1655927844,6271.659828059994,-1179.7544511899978,24576.360919439998 2022-06-22,19:57:26.000,173,9572317,445,0,1655927845,6271.740663779994,-1179.7474020599984,24576.493674720004 2022-06-22,19:57:27.000,173,9572319,-795,0,1655927846,6271.720454849994,-1179.740352929999,24576.458739119997 2022-06-22,19:57:28.000,173,9572317,-795,0,1655927847,6271.727191159996,-1179.6910090199963,24576.50066184 2022-06-22,19:57:29.000,173,9572315,5,0,1655927848,6271.545310789996,-1179.683959889997,24576.23515128 2022-06-22,19:57:30.000,173,9572279,45,0,1655927849,6271.646355439996,-1179.5852720699986,24576.416816400008 2022-06-22,19:57:31.000,173,9572321,-795,0,1655927850,6271.525101859996,-1179.5147807699977,24576.388867919995 2022-06-22,19:57:32.000,173,9572260,-795,0,1655927851,6271.451002449998,-1179.4724859900016,24576.26309976 2022-06-22,19:57:33.000,173,9572312,-795,0,1655927852,6271.397111969993,-1179.3949455600014,24576.3818808 2022-06-22,19:57:34.000,173,9572300,-795,0,1655927853,6271.376903039993,-1179.3385525199992,24576.472713360003 2022-06-22,19:57:35.000,173,9572270,-795,0,1655927854,6271.323012559995,-1179.2257664400022,24576.493674720004 2022-06-22,19:57:36.000,173,9572328,-795,0,1655927855,6271.262385769995,-1179.1411768799953,24576.507648959996 2022-06-22,19:57:37.000,173,9572378,-795,0,1655927856,6271.147868499997,-1179.0495381899964,24576.367906560008 2022-06-22,19:57:38.000,173,9572324,-795,0,1655927857,6271.154604809999,-1178.9649486299968,24576.388867919995 2022-06-22,19:57:39.000,173,9572308,-795,0,1655927858,6271.174813739999,-1178.8733099399979,24576.40284216 2022-06-22,19:57:40.000,173,9572362,-795,0,1655927859,6271.181550049994,-1178.781671249999,24576.298035360007 2022-06-22,19:57:41.000,173,9572302,-595,0,1655927860,6271.349957799997,-1178.6688851700019,24576.451752 2022-06-22,19:57:42.000,173,9572308,525,0,1655927861,6271.397111969993,-1178.6477377799965,24576.423803520003 2022-06-22,19:57:43.000,173,9572274,-795,0,1655927862,6271.4846839999955,-1178.598393870001,24576.325983840004 2022-06-22,19:57:44.000,173,9572364,-795,0,1655927863,6271.646355439996,-1178.5208534400008,24576.48668760001 2022-06-22,19:57:45.000,173,9572299,-795,0,1655927864,6271.646355439996,-1178.492656919996,24576.325983840004 2022-06-22,19:57:46.000,173,9572371,-795,0,1655927865,6271.774345329999,-1178.5208534400008,24576.339958079996 2022-06-22,19:57:47.000,173,9572325,-795,0,1655927866,6271.781081639994,-1178.5420008299989,24576.186241440002 2022-06-22,19:57:48.000,173,9572290,-795,0,1655927867,6271.834972119999,-1178.619541259999,24576.221177039995 2022-06-22,19:57:49.000,173,9572308,-795,0,1655927868,6271.976434629993,-1178.6829834300006,24576.409829279997 2022-06-22,19:57:50.000,173,9572399,685,0,1655927869,6271.962962009995,-1178.7957695099976,24576.395855040006 2022-06-22,19:57:51.000,173,9572357,-795,0,1655927870,6271.983170939995,-1178.908555590002,24576.339958079996 2022-06-22,19:57:52.000,173,9572288,-795,0,1655927871,6271.875389979992,-1179.042489059997,24576.26309976 2022-06-22,19:57:53.000,173,9572351,-795,0,1655927872,6271.909071529997,-1179.1411768799953,24576.3120096 2022-06-22,19:57:54.000,173,9572328,-795,0,1655927873,6271.888862599997,-1179.2187173099956,24576.3818808 2022-06-22,19:57:55.000,173,9572240,-795,0,1655927874,6271.801290569994,-1179.3385525199992,24576.256112640003 2022-06-22,19:57:56.000,173,9572361,-795,0,1655927875,6271.5992012699935,-1179.4301912099982,24575.93470512001 2022-06-22,19:57:57.000,173,9572331,165,0,1655927876,6271.673300679999,-1179.4654368600022,24576.228164160006 2022-06-22,19:57:58.000,173,9572294,-795,0,1655927877,6271.727191159996,-1179.500682509999,24576.325983840004 2022-06-22,19:57:59.000,173,9572276,-315,0,1655927878,6271.713718539999,-1179.500682509999,24576.305022480003 2022-06-22,19:58:00.000,173,9572308,-795,0,1655927879,6271.727191159996,-1179.5500264200018,24576.3120096 2022-06-22,19:58:01.000,173,9572341,-795,0,1655927880,6271.693509609999,-1179.5641246800005,24576.249125520008 2022-06-22,19:58:02.000,173,9572309,-795,0,1655927881,6271.592464959998,-1179.5570755500012,24576.11637024 2022-06-22,19:58:03.000,173,9572393,765,0,1655927882,6271.585728649996,-1179.5993703299973,24576.14431872 2022-06-22,19:58:04.000,173,9572316,-195,0,1655927883,6271.720454849994,-1179.5500264200018,24576.200215680008 2022-06-22,19:58:05.000,173,9572311,-795,0,1655927884,6271.760872709994,-1179.5288790299965,24576.249125520008 2022-06-22,19:58:06.000,173,9572270,805,0,1655927885,6271.727191159996,-1179.5147807699977,24576.228164160006 2022-06-22,19:58:07.000,173,9572342,285,0,1655927886,6271.700245919994,-1179.4654368600022,24576.200215680008 2022-06-22,19:58:08.000,173,9572353,-475,0,1655927887,6271.808026879997,-1179.4231420799988,24576.298035360007 2022-06-22,19:58:09.000,173,9572321,-795,0,1655927888,6271.760872709994,-1179.352650779998,24576.291048239997 2022-06-22,19:58:10.000,173,9572333,-795,0,1655927889,6271.760872709994,-1179.2539629599996,24576.249125520008 2022-06-22,19:58:11.000,173,9572321,605,0,1655927890,6271.787817949997,-1179.1764225299994,24576.207202800004 2022-06-22,19:58:12.000,173,9572315,-795,0,1655927891,6271.740663779994,-1179.0847838400005,24576.158292960004 2022-06-22,19:58:13.000,173,9572413,525,0,1655927892,6271.7474000899965,-1178.9438012399987,24576.207202800004 2022-06-22,19:58:14.000,173,9572243,-795,0,1655927893,6271.794554259999,-1178.894457329996,24576.367906560008 2022-06-22,19:58:15.000,173,9572234,645,0,1655927894,6271.774345329999,-1178.781671249999,24576.395855040006 2022-06-22,19:58:16.000,173,9572285,-795,0,1655927895,6271.713718539999,-1178.6829834300006,24576.367906560008 2022-06-22,19:58:17.000,173,9572320,1085,0,1655927896,6271.673300679999,-1178.5913447400017,24576.353932320002 2022-06-22,19:58:18.000,173,9572327,445,0,1655927897,6271.525101859996,-1178.5349516999995,24576.27008688001 2022-06-22,19:58:19.000,173,9572354,765,0,1655927898,6271.491420309998,-1178.4644603999986,24576.23515128 2022-06-22,19:58:20.000,173,9572317,-795,0,1655927899,6271.572256029998,-1178.4362638800012,24576.395855040006 2022-06-22,19:58:21.000,173,9572323,565,0,1655927900,6271.572256029998,-1178.4080673599965,24576.465726240007 2022-06-22,19:58:22.000,173,9572344,285,0,1655927901,6271.525101859996,-1178.379870839999,24576.360919439998 2022-06-22,19:58:23.000,173,9572348,124,0,1655927902,6271.585728649996,-1178.4221656199952,24576.423803520003 2022-06-22,19:58:24.000,173,9572315,965,0,1655927903,6271.619410199994,-1178.4151164899959,24576.409829279997 2022-06-22,19:58:25.000,173,9572370,-795,0,1655927904,6271.403848279995,-1178.492656919996,24576.025537679998 2022-06-22,19:58:26.000,173,9572382,-795,0,1655927905,6271.659828059994,-1178.5420008299989,24576.26309976 2022-06-22,19:58:27.000,173,9572263,725,0,1655927906,6271.693509609999,-1178.6124921299997,24576.305022480003 2022-06-22,19:58:28.000,173,9572247,-795,0,1655927907,6271.693509609999,-1178.711179949998,24576.298035360007 2022-06-22,19:58:29.000,173,9572333,-475,0,1655927908,6271.706982229996,-1178.8169168999957,24576.242138399997 2022-06-22,19:58:30.000,173,9572276,124,0,1655927909,6271.787817949997,-1178.894457329996,24576.353932320002 2022-06-22,19:58:31.000,173,9572354,124,0,1655927910,6271.794554259999,-1179.0354399299977,24576.33297096 2022-06-22,19:58:32.000,173,9572334,205,0,1655927911,6271.713718539999,-1179.134127749996,24576.249125520008 2022-06-22,19:58:33.000,173,9572372,-35,0,1655927912,6271.754136399999,-1179.261012089999,24576.291048239997 2022-06-22,19:58:34.000,173,9572362,-635,0,1655927913,6271.653091749999,-1179.4019946900007,24576.158292960004 2022-06-22,19:58:35.000,173,9572269,765,0,1655927914,6271.686773299996,-1179.521829899997,24576.207202800004 2022-06-22,19:58:36.000,173,9572281,-795,0,1655927915,6271.659828059994,-1179.5993703299973,24576.242138399997 2022-06-22,19:58:37.000,173,9572319,765,0,1655927916,6271.626146509996,-1179.6698616299982,24576.193228559998 2022-06-22,19:58:38.000,173,9572329,-555,0,1655927917,6271.612673889998,-1179.7121564100016,24576.207202800004 2022-06-22,19:58:39.000,173,9572322,-795,0,1655927918,6271.673300679999,-1179.7262546700003,24576.221177039995 2022-06-22,19:58:40.000,173,9572338,-795,0,1655927919,6271.666564369996,-1179.7333037999997,24576.249125520008 2022-06-22,19:58:41.000,173,9572339,-795,0,1655927920,6271.673300679999,-1179.7262546700003,24576.193228559998 2022-06-22,19:58:42.000,173,9572307,-795,0,1655927921,6271.659828059994,-1179.6769107599976,24576.04649904 2022-06-22,19:58:43.000,173,9572337,-795,0,1655927922,6271.693509609999,-1179.613468589996,24576.0674604 2022-06-22,19:58:44.000,173,9572380,-795,0,1655927923,6271.801290569994,-1179.5359281599958,24576.15130584001 2022-06-22,19:58:45.000,173,9572361,-795,0,1655927924,6271.855181049992,-1179.479535120001,24576.193228559998 2022-06-22,19:58:46.000,173,9572307,-795,0,1655927925,6271.861917359995,-1179.4019946900007,24576.179254320006 2022-06-22,19:58:47.000,173,9572305,-795,0,1655927926,6271.868653669997,-1179.3174051300011,24576.032524800008 2022-06-22,19:58:48.000,173,9572280,-795,0,1655927927,6271.949489389997,-1179.3174051300011,24576.207202800004 2022-06-22,19:58:49.000,173,9572322,-795,0,1655927928,6271.962962009995,-1179.2751103499977,24576.15130584001 2022-06-22,19:58:50.000,173,9572329,-795,0,1655927929,6271.9562256999925,-1179.2751103499977,24576.16528008 2022-06-22,19:58:51.000,173,9572311,885,0,1655927930,6271.949489389997,-1179.3033068699951,24576.16528008 2022-06-22,19:58:52.000,173,9572331,165,0,1655927931,6271.902335219995,-1179.352650779998,24576.032524800008 2022-06-22,19:58:53.000,173,9572284,-555,0,1655927932,6271.922544149995,-1179.4019946900007,24576.123357359997 2022-06-22,19:58:54.000,173,9572349,-795,0,1655927933,6271.9899072499975,-1179.4513385999962,24576.172267199996 2022-06-22,19:58:55.000,173,9572305,-195,0,1655927934,6271.909071529997,-1179.500682509999,24576.16528008 2022-06-22,19:58:56.000,173,9572281,645,0,1655927935,6271.855181049992,-1179.5288790299965,24576.060473280006 2022-06-22,19:58:57.000,173,9572360,725,0,1655927936,6271.754136399999,-1179.5782229399993,24576.060473280006 2022-06-22,19:58:58.000,173,9572350,565,0,1655927937,6271.626146509996,-1179.5993703299973,24575.913743760007 2022-06-22,19:58:59.000,173,9572313,-795,0,1655927938,6271.612673889998,-1179.5782229399993,24575.9975892 2022-06-22,19:59:00.000,173,9572305,525,0,1655927939,6271.740663779994,-1179.6064194599967,24576.10239600001 2022-06-22,19:59:01.000,173,9572278,-795,0,1655927940,6271.733927469999,-1179.6205177199954,24576.200215680008 2022-06-22,19:59:02.000,173,9572302,-274,0,1655927941,6271.700245919994,-1179.627566850002,24576.16528008 2022-06-22,19:59:03.000,173,9572301,-795,0,1655927942,6271.713718539999,-1179.5993703299973,24576.0674604 2022-06-22,19:59:04.000,173,9572299,-795,0,1655927943,6271.781081639994,-1179.627566850002,24576.193228559998 2022-06-22,19:59:05.000,173,9572317,1285,0,1655927944,6271.781081639994,-1179.627566850002,24576.130344480007 2022-06-22,19:59:06.000,173,9572270,-35,0,1655927945,6271.781081639994,-1179.6487142400001,24576.109383120005 2022-06-22,19:59:07.000,173,9572286,565,0,1655927946,6271.686773299996,-1179.6628124999988,24575.990602080004 2022-06-22,19:59:08.000,173,9572299,-795,0,1655927947,6271.686773299996,-1179.6980581499956,24575.969640720003 2022-06-22,19:59:09.000,173,9572313,-795,0,1655927948,6271.727191159996,-1179.7051072800023,24576.16528008 2022-06-22,19:59:10.000,173,9572390,645,0,1655927949,6271.706982229996,-1179.7121564100016,24576.228164160006 2022-06-22,19:59:11.000,173,9572268,445,0,1655927950,6271.639619129994,-1179.7474020599984,24576.193228559998 2022-06-22,19:59:12.000,173,9572335,485,0,1655927951,6271.558783409993,-1179.7474020599984,24576.10239600001 2022-06-22,19:59:13.000,173,9572374,-795,0,1655927952,6271.592464959998,-1179.7826477099952,24576.158292960004 2022-06-22,19:59:14.000,173,9572263,-795,0,1655927953,6271.518365549993,-1179.7685494499965,24576.158292960004 2022-06-22,19:59:15.000,173,9572275,-795,0,1655927954,6271.504892929996,-1179.7615003199971,24576.039511920004 2022-06-22,19:59:16.000,173,9572314,1085,0,1655927955,6271.417320899993,-1179.740352929999,24575.962653600007 2022-06-22,19:59:17.000,173,9572340,-795,0,1655927956,6271.457738759993,-1179.7262546700003,24576.088421760003 2022-06-22,19:59:18.000,173,9572279,605,0,1655927957,6271.471211379998,-1179.6769107599976,24576.081434640008 2022-06-22,19:59:19.000,173,9572320,-795,0,1655927958,6271.558783409993,-1179.5993703299973,24576.16528008 2022-06-22,19:59:20.000,173,9572268,-795,0,1655927959,6271.605937579996,-1179.5500264200018,24576.14431872 2022-06-22,19:59:21.000,173,9572345,-795,0,1655927960,6271.5992012699935,-1179.4583877299956,24576.10239600001 2022-06-22,19:59:22.000,173,9572313,-795,0,1655927961,6271.545310789996,-1179.4019946900007,24575.9975892 2022-06-22,19:59:23.000,173,9572365,205,0,1655927962,6271.592464959998,-1179.3596999099973,24575.94867936 2022-06-22,19:59:24.000,173,9572269,1045,0,1655927963,6271.693509609999,-1179.261012089999,24576.053486159995 2022-06-22,19:59:25.000,173,9572272,-475,0,1655927964,6271.727191159996,-1179.1764225299994,24576.130344480007 2022-06-22,19:59:26.000,173,9572297,-795,0,1655927965,6271.733927469999,-1179.0988820999992,24576.09540888 2022-06-22,19:59:27.000,173,9572306,-434,0,1655927966,6271.720454849994,-1179.0283907999983,24576.032524800008 2022-06-22,19:59:28.000,173,9572273,-795,0,1655927967,6271.855181049992,-1178.9790468899955,24576.123357359997 2022-06-22,19:59:29.000,173,9572354,-795,0,1655927968,6271.855181049992,-1178.9438012399987,24576.074447519997 2022-06-22,19:59:30.000,173,9572319,-795,0,1655927969,6271.868653669997,-1178.9015064599953,24576.011563440006 2022-06-22,19:59:31.000,173,9572292,645,0,1655927970,6271.895598909992,-1178.9156047200013,24576.018550560002 2022-06-22,19:59:32.000,173,9572289,-595,0,1655927971,6271.834972119999,-1178.8803590699972,24575.941692240005 2022-06-22,19:59:33.000,173,9572328,-795,0,1655927972,6271.902335219995,-1178.8733099399979,24576.004576319996 2022-06-22,19:59:34.000,173,9572320,-434,0,1655927973,6271.942753079995,-1178.8733099399979,24576.074447519997 2022-06-22,19:59:35.000,173,9572296,-74,0,1655927974,6271.949489389997,-1178.9156047200013,24576.137331600003 2022-06-22,19:59:36.000,173,9572282,645,0,1655927975,6271.942753079995,-1178.9367521099994,24576.088421760003 2022-06-22,19:59:37.000,173,9572298,-795,0,1655927976,6271.855181049992,-1178.9226538500006,24576.053486159995 2022-06-22,19:59:38.000,173,9572339,924,0,1655927977,6271.7474000899965,-1178.9367521099994,24575.871821040004 2022-06-22,19:59:39.000,173,9572295,1125,0,1655927978,6271.760872709994,-1178.9649486299968,24575.906756639997 2022-06-22,19:59:40.000,173,9572321,924,0,1655927979,6271.814763189999,-1178.9719977599962,24576.025537679998 2022-06-22,19:59:41.000,173,9572270,-795,0,1655927980,6271.8417084299945,-1178.9790468899955,24575.962653600007 2022-06-22,19:59:42.000,173,9572303,-795,0,1655927981,6271.868653669997,-1179.0142925399996,24575.990602080004 2022-06-22,19:59:43.000,173,9572306,-515,0,1655927982,6271.962962009995,-1179.0283907999983,24576.09540888 2022-06-22,19:59:44.000,173,9572328,485,0,1655927983,6272.064006659995,-1179.0283907999983,24576.10239600001 2022-06-22,19:59:45.000,173,9572339,-795,0,1655927984,6272.070742969998,-1178.9790468899955,24576.060473280006 2022-06-22,19:59:46.000,173,9572279,-795,0,1655927985,6272.037061419993,-1178.9367521099994,24575.906756639997 2022-06-22,19:59:47.000,173,9572290,-795,0,1655927986,6272.117897139993,-1178.8733099399979,24575.920730880003 2022-06-22,19:59:48.000,173,9572327,-795,0,1655927987,6272.225678099996,-1178.7746221199995,24576.011563440006 2022-06-22,19:59:49.000,173,9572270,445,0,1655927988,6272.293041199999,-1178.6336395199978,24576.0674604 2022-06-22,19:59:50.000,173,9572293,245,0,1655927989,6272.3469316799965,-1178.5349516999995,24576.11637024 2022-06-22,19:59:51.000,173,9572320,525,0,1655927990,6272.373876919999,-1178.4292147500018,24576.137331600003 2022-06-22,19:59:52.000,173,9572297,-315,0,1655927991,6272.394085849999,-1178.2952812799995,24576.018550560002 2022-06-22,19:59:53.000,173,9572359,-795,0,1655927992,6272.441240019994,-1178.1824951999952,24576.053486159995 2022-06-22,19:59:54.000,173,9572310,205,0,1655927993,6272.447976329997,-1178.1049547700022,24576.09540888 2022-06-22,19:59:55.000,173,9572274,-795,0,1655927994,6272.400822159994,-1178.027414340002,24576.09540888 2022-06-22,19:59:56.000,173,9572273,-795,0,1655927995,6272.319986439994,-1177.9780704299992,24575.941692240005 2022-06-22,19:59:57.000,173,9572296,-795,0,1655927996,6272.319986439994,-1177.9498739100018,24576.011563440006 2022-06-22,19:59:58.000,173,9572318,-795,0,1655927997,6272.353667989999,-1177.9780704299992,24576.179254320006 2022-06-22,19:59:59.000,173,9572378,-635,0,1655927998,6272.124633449996,-1177.9851195599986,24576.109383120005 2022-06-22,20:00:00.000,173,9572349,-795,0,1655927999,6272.090951899998,-1178.04856173,24576.081434640008 2022-06-22,20:00:01.000,173,9572364,-795,0,1655928000,6272.043797729995,-1178.1542986799977,24576.10239600001 2022-06-22,20:00:02.000,173,9572268,-795,0,1655928001,6271.848444739997,-1178.3093795399982,24576.018550560002 2022-06-22,20:00:03.000,173,9572400,-195,0,1655928002,6271.754136399999,-1178.4574112699993,24575.990602080004 2022-06-22,20:00:04.000,173,9572274,-795,0,1655928003,6271.754136399999,-1178.5842956100023,24576.053486159995 2022-06-22,20:00:05.000,173,9572294,805,0,1655928004,6271.666564369996,-1178.7746221199995,24576.088421760003 2022-06-22,20:00:06.000,173,9572354,-795,0,1655928005,6271.619410199994,-1178.9156047200013,24575.9975892 2022-06-22,20:00:07.000,173,9572281,-795,0,1655928006,6271.552047099998,-1179.0918329699998,24575.969640720003 2022-06-22,20:00:08.000,173,9572337,-795,0,1655928007,6271.558783409993,-1179.2469138300003,24576.0674604 2022-06-22,20:00:09.000,173,9572383,-795,0,1655928008,6271.511629239998,-1179.3949455600014,24575.969640720003 2022-06-22,20:00:10.000,173,9572363,-595,0,1655928009,6271.477947689993,-1179.5359281599958,24575.871821040004 2022-06-22,20:00:11.000,173,9572299,565,0,1655928010,6271.437529829993,-1179.6205177199954,24575.927718 2022-06-22,20:00:12.000,173,9572359,-795,0,1655928011,6271.3566941099925,-1179.7121564100016,24575.794962720007 2022-06-22,20:00:13.000,173,9572314,-795,0,1655928012,6271.349957799997,-1179.7826477099952,24575.836885439996 2022-06-22,20:00:14.000,173,9572307,725,0,1655928013,6271.363430419995,-1179.81084423,24575.97662784 2022-06-22,20:00:15.000,173,9572266,-795,0,1655928014,6271.376903039993,-1179.7896968400019,24575.885795279995 2022-06-22,20:00:16.000,173,9572327,525,0,1655928015,6271.316276249992,-1179.7755985799959,24575.892782400006 2022-06-22,20:00:17.000,173,9572395,-795,0,1655928016,6271.208495289997,-1179.7262546700003,24575.76701424001 2022-06-22,20:00:18.000,173,9572324,525,0,1655928017,6271.228704219997,-1179.6416651100008,24575.76701424001 2022-06-22,20:00:19.000,173,9572287,725,0,1655928018,6271.221967909994,-1179.5782229399993,24575.76701424001 2022-06-22,20:00:20.000,173,9572258,-475,0,1655928019,6271.100714329994,-1179.4936333799997,24575.606310480005 2022-06-22,20:00:21.000,173,9572302,-795,0,1655928020,6271.269122079997,-1179.373798169996,24575.850859680002 2022-06-22,20:00:22.000,173,9572270,-795,0,1655928021,6271.221967909994,-1179.2539629599996,24575.725091520006 2022-06-22,20:00:23.000,173,9572337,165,0,1655928022,6271.215231599999,-1179.134127749996,24575.697143040008 2022-06-22,20:00:24.000,173,9572280,-795,0,1655928023,6271.296067319992,-1179.0283907999983,24575.787975599997 2022-06-22,20:00:25.000,173,9572383,-795,0,1655928024,6271.215231599999,-1178.908555590002,24575.739065759997 2022-06-22,20:00:26.000,173,9572295,-35,0,1655928025,6271.181550049994,-1178.8169168999957,24575.704130160004 2022-06-22,20:00:27.000,173,9572242,-795,0,1655928026,6271.073769089999,-1178.7041308199987,24575.606310480005 2022-06-22,20:00:28.000,173,9572325,-795,0,1655928027,6271.080505399994,-1178.6477377799965,24575.59233624 2022-06-22,20:00:29.000,173,9572324,-515,0,1655928028,6271.100714329994,-1178.5560990899976,24575.753040000003 2022-06-22,20:00:30.000,173,9572307,-795,0,1655928029,6271.026614919996,-1178.4856077899967,24575.746052880007 2022-06-22,20:00:31.000,173,9572312,165,0,1655928030,6270.925570269996,-1178.45036214,24575.697143040008 2022-06-22,20:00:32.000,173,9572363,-315,0,1655928031,6270.784107759995,-1178.3939690999978,24575.59932336001 2022-06-22,20:00:33.000,173,9572320,-795,0,1655928032,6270.7706351399975,-1178.3375760599956,24575.683168800002 2022-06-22,20:00:34.000,173,9572269,-795,0,1655928033,6270.662854179995,-1178.3305269299963,24575.683168800002 2022-06-22,20:00:35.000,173,9572297,-675,0,1655928034,6270.555073219999,-1178.3023304099988,24575.6132976 2022-06-22,20:00:36.000,173,9572270,-795,0,1655928035,6270.460764879994,-1178.3023304099988,24575.578362000007 2022-06-22,20:00:37.000,173,9572281,-315,0,1655928036,6270.514655359999,-1178.379870839999,24575.606310480005 2022-06-22,20:00:38.000,173,9572255,85,0,1655928037,6270.480973809994,-1178.4010182299971,24575.571374879997 2022-06-22,20:00:39.000,173,9572327,-795,0,1655928038,6270.575282149999,-1178.4433130100006,24575.655220320004 2022-06-22,20:00:40.000,173,9572349,-795,0,1655928039,6270.582018459994,-1178.492656919996,24575.655220320004 2022-06-22,20:00:41.000,173,9572355,-795,0,1655928040,6270.595491079999,-1178.5772464799957,24575.56438776 2022-06-22,20:00:42.000,173,9572338,-795,0,1655928041,6270.534864289999,-1178.6406886499972,24575.452593839997 2022-06-22,20:00:43.000,173,9572362,-235,0,1655928042,6270.555073219999,-1178.7182290799974,24575.382722639995 2022-06-22,20:00:44.000,173,9572318,965,0,1655928043,6270.635908939992,-1178.7746221199995,24575.49451656 2022-06-22,20:00:45.000,173,9572225,-795,0,1655928044,6270.689799419997,-1178.8803590699972,24575.557400640006 2022-06-22,20:00:46.000,173,9572308,-795,0,1655928045,6270.669590489997,-1178.950850369998,24575.49451656 2022-06-22,20:00:47.000,173,9572340,-795,0,1655928046,6270.676326799992,-1179.0072434100002,24575.410671120007 2022-06-22,20:00:48.000,173,9572313,-795,0,1655928047,6270.716744659992,-1179.0354399299977,24575.550413519995 2022-06-22,20:00:49.000,173,9572320,165,0,1655928048,6270.703272039995,-1179.0706855800017,24575.44560672 2022-06-22,20:00:50.000,173,9572287,-795,0,1655928049,6270.797580379993,-1179.042489059997,24575.37573552 2022-06-22,20:00:51.000,173,9572275,-795,0,1655928050,6270.784107759995,-1179.0283907999983,24575.417658240003 2022-06-22,20:00:52.000,173,9572309,-475,0,1655928051,6270.858207169993,-1179.0142925399996,24575.389709760006 2022-06-22,20:00:53.000,173,9572297,805,0,1655928052,6270.831261929998,-1178.950850369998,24575.37573552 2022-06-22,20:00:54.000,173,9572234,-555,0,1655928053,6270.864943479995,-1178.8733099399979,24575.347787040002 2022-06-22,20:00:55.000,173,9572316,-795,0,1655928054,6270.965988129996,-1178.7887203799983,24575.39669688 2022-06-22,20:00:56.000,173,9572322,-795,0,1655928055,6270.972724439998,-1178.69003256,24575.44560672 2022-06-22,20:00:57.000,173,9572304,-795,0,1655928056,6270.858207169993,-1178.6265903899985,24575.215031759995 2022-06-22,20:00:58.000,173,9572296,-795,0,1655928057,6270.858207169993,-1178.5560990899976,24575.242980240007 2022-06-22,20:00:59.000,173,9572343,205,0,1655928058,6270.858207169993,-1178.4574112699993,24575.25695448 2022-06-22,20:01:00.000,173,9572314,805,0,1655928059,6270.844734549995,-1178.379870839999,24575.30586432 2022-06-22,20:01:01.000,173,9572272,685,0,1655928060,6270.844734549995,-1178.3305269299963,24575.291890080007 2022-06-22,20:01:02.000,173,9572282,-795,0,1655928061,6270.965988129996,-1178.3093795399982,24575.340799920006 2022-06-22,20:01:03.000,173,9572359,-795,0,1655928062,6270.945779199996,-1178.267084760002,24575.319838560004 2022-06-22,20:01:04.000,173,9572283,-795,0,1655928063,6271.046823849996,-1178.267084760002,24575.42464536 2022-06-22,20:01:05.000,173,9572277,-795,0,1655928064,6271.046823849996,-1178.2036425900005,24575.333812799996 2022-06-22,20:01:06.000,173,9572352,-795,0,1655928065,6271.093978019999,-1178.2036425900005,24575.32682568 2022-06-22,20:01:07.000,173,9572318,485,0,1655928066,6271.060296469994,-1178.161347809997,24575.20804464 2022-06-22,20:01:08.000,173,9572277,-195,0,1655928067,6271.141132189994,-1178.0979056399956,24575.194070400008 2022-06-22,20:01:09.000,173,9572313,-795,0,1655928068,6271.282594699995,-1178.0556108599994,24575.39669688 2022-06-22,20:01:10.000,173,9572354,-515,0,1655928069,6271.3903756599975,-1178.0203652099954,24575.382722639995 2022-06-22,20:01:11.000,173,9572258,765,0,1655928070,6271.383639349995,-1177.9780704299992,24575.361761280008 2022-06-22,20:01:12.000,173,9572281,605,0,1655928071,6271.3903756599975,-1177.9498739100018,24575.27791584 2022-06-22,20:01:13.000,173,9572344,-515,0,1655928072,6271.451002449998,-1177.879382610001,24575.27791584 2022-06-22,20:01:14.000,173,9572204,805,0,1655928073,6271.4846839999955,-1177.8582352199955,24575.27791584 2022-06-22,20:01:15.000,173,9572323,-795,0,1655928074,6271.511629239998,-1177.8229895699988,24575.333812799996 2022-06-22,20:01:16.000,173,9572293,-795,0,1655928075,6271.477947689993,-1177.8229895699988,24575.20804464 2022-06-22,20:01:17.000,173,9572289,-795,0,1655928076,6271.525101859996,-1177.8159404399994,24575.249967360003 2022-06-22,20:01:18.000,173,9572343,-795,0,1655928077,6271.585728649996,-1177.830038699998,24575.403683999997 2022-06-22,20:01:19.000,173,9572263,1325,0,1655928078,6271.6328828199985,-1177.8511860899962,24575.403683999997 2022-06-22,20:01:20.000,173,9572249,445,0,1655928079,6271.619410199994,-1177.8934808699996,24575.39669688 2022-06-22,20:01:21.000,173,9572306,-795,0,1655928080,6271.585728649996,-1177.9639721700005,24575.368748400004 2022-06-22,20:01:22.000,173,9572348,765,0,1655928081,6271.477947689993,-1178.0203652099954,24575.187083279998 2022-06-22,20:01:23.000,173,9572321,325,0,1655928082,6271.451002449998,-1178.0908565099962,24575.215031759995 2022-06-22,20:01:24.000,173,9572319,-795,0,1655928083,6271.397111969993,-1178.1965934600012,24575.31285144001 2022-06-22,20:01:25.000,173,9572258,-795,0,1655928084,6271.397111969993,-1178.267084760002,24575.37573552 2022-06-22,20:01:26.000,173,9572342,-795,0,1655928085,6271.296067319992,-1178.3516743200016,24575.249967360003 2022-06-22,20:01:27.000,173,9572301,-155,0,1655928086,6271.154604809999,-1178.3939690999978,24575.229006 2022-06-22,20:01:28.000,173,9572279,-795,0,1655928087,6271.134395879999,-1178.4644603999986,24575.340799920006 2022-06-22,20:01:29.000,173,9572378,1445,0,1655928088,6271.026614919996,-1178.5138043100014,24575.270928720005 2022-06-22,20:01:30.000,173,9572334,-795,0,1655928089,6270.945779199996,-1178.5490499599982,24575.229006 2022-06-22,20:01:31.000,173,9572257,-354,0,1655928090,6270.891888719998,-1178.5701973499963,24575.194070400008 2022-06-22,20:01:32.000,173,9572281,-795,0,1655928091,6270.804316689995,-1178.5772464799957,24575.124199200007 2022-06-22,20:01:33.000,173,9572301,-795,0,1655928092,6270.864943479995,-1178.5772464799957,24575.173109040006 2022-06-22,20:01:34.000,173,9572251,-795,0,1655928093,6270.952515509998,-1178.5490499599982,24575.25695448 2022-06-22,20:01:35.000,173,9572270,924,0,1655928094,6271.006405989996,-1178.5208534400008,24575.284902959997 2022-06-22,20:01:36.000,173,9572331,-795,0,1655928095,6271.046823849996,-1178.4856077899967,24575.270928720005 2022-06-22,20:01:37.000,173,9572368,-795,0,1655928096,6271.040087539994,-1178.4433130100006,24575.019392399998 2022-06-22,20:01:38.000,173,9572246,365,0,1655928097,6271.067032779996,-1178.3728217099997,24575.11022496 2022-06-22,20:01:39.000,173,9572275,-515,0,1655928098,6271.1276595699965,-1178.323477799997,24575.0892636 2022-06-22,20:01:40.000,173,9572294,-475,0,1655928099,6271.168077429997,-1178.3023304099988,24575.103237840005 2022-06-22,20:01:41.000,173,9572295,245,0,1655928100,6271.248913149997,-1178.2741338900014,24575.20804464 2022-06-22,20:01:42.000,173,9572318,845,0,1655928101,6271.269122079997,-1178.2388882399973,24575.13817344 2022-06-22,20:01:43.000,173,9572312,-795,0,1655928102,6271.215231599999,-1178.2247899799986,24575.124199200007 2022-06-22,20:01:44.000,173,9572308,-795,0,1655928103,6271.289331009997,-1178.1895443300018,24575.201057520004 2022-06-22,20:01:45.000,173,9572345,-795,0,1655928104,6271.255649459992,-1178.1965934600012,24575.13817344 2022-06-22,20:01:46.000,173,9572268,-795,0,1655928105,6271.168077429997,-1178.1895443300018,24575.13817344 2022-06-22,20:01:47.000,173,9572298,-795,0,1655928106,6271.073769089999,-1178.1895443300018,24574.99144392 2022-06-22,20:01:48.000,173,9572274,445,0,1655928107,6271.013142299998,-1178.2106917199999,24575.012405280002 2022-06-22,20:01:49.000,173,9572300,-795,0,1655928108,6271.100714329994,-1178.2106917199999,24575.1591348 2022-06-22,20:01:50.000,173,9572317,-795,0,1655928109,6271.073769089999,-1178.2177408499992,24575.173109040006 2022-06-22,20:01:51.000,173,9572268,445,0,1655928110,6271.073769089999,-1178.252986499996,24575.124199200007 2022-06-22,20:01:52.000,173,9572327,-795,0,1655928111,6270.972724439998,-1178.2459373699967,24575.026379520008 2022-06-22,20:01:53.000,173,9572277,-795,0,1655928112,6270.972724439998,-1178.2952812799995,24575.124199200007 2022-06-22,20:01:54.000,173,9572308,-795,0,1655928113,6270.932306579998,-1178.3164286699975,24575.103237840005 2022-06-22,20:01:55.000,173,9572326,-795,0,1655928114,6270.898625029993,-1178.358723450001,24575.068302239997 2022-06-22,20:01:56.000,173,9572385,725,0,1655928115,6270.797580379993,-1178.4362638800012,24575.04035376 2022-06-22,20:01:57.000,173,9572323,-795,0,1655928116,6270.797580379993,-1178.5138043100014,24575.033366640004 2022-06-22,20:01:58.000,173,9572354,-675,0,1655928117,6270.831261929998,-1178.5772464799957,24575.117212079997 2022-06-22,20:01:59.000,173,9572315,-795,0,1655928118,6270.784107759995,-1178.6406886499972,24575.09625072001 2022-06-22,20:02:00.000,173,9572311,565,0,1655928119,6270.696535729992,-1178.69003256,24575.054328000006 2022-06-22,20:02:01.000,173,9572298,-795,0,1655928120,6270.561809529994,-1178.7534747300015,24574.956508320007 2022-06-22,20:02:02.000,173,9572267,-795,0,1655928121,6270.373192849998,-1178.8169168999957,24574.80279168 2022-06-22,20:02:03.000,173,9572278,-795,0,1655928122,6270.3799291599935,-1178.8451134200004,24574.886637120006 2022-06-22,20:02:04.000,173,9572240,-795,0,1655928123,6270.386665469996,-1178.908555590002,24574.97048256 2022-06-22,20:02:05.000,173,9572299,-795,0,1655928124,6270.393401779998,-1178.92970298,24575.026379520008 2022-06-22,20:02:06.000,173,9572309,365,0,1655928125,6270.326038679996,-1178.9578994999974,24574.97048256 2022-06-22,20:02:07.000,173,9572230,924,0,1655928126,6270.2856208199955,-1178.9931451500015,24574.914585600003 2022-06-22,20:02:08.000,173,9572286,525,0,1655928127,6270.346247609996,-1179.042489059997,24574.998431039996 2022-06-22,20:02:09.000,173,9572292,-795,0,1655928128,6270.278884509993,-1179.0706855800017,24574.956508320007 2022-06-22,20:02:10.000,173,9572229,-795,0,1655928129,6270.312566059998,-1179.0706855800017,24574.92157272 2022-06-22,20:02:11.000,173,9572317,-795,0,1655928130,6270.265411889995,-1179.0706855800017,24574.865675760004 2022-06-22,20:02:12.000,173,9572265,-354,0,1655928131,6270.238466649993,-1179.0847838400005,24574.767856080005 2022-06-22,20:02:13.000,173,9572257,404,0,1655928132,6270.292357129998,-1179.0283907999983,24574.837727280006 2022-06-22,20:02:14.000,173,9572270,-795,0,1655928133,6270.393401779998,-1178.9931451500015,24574.900611359997 2022-06-22,20:02:15.000,173,9572337,-395,0,1655928134,6270.366456539996,-1178.908555590002,24574.89362424 2022-06-22,20:02:16.000,173,9572326,-795,0,1655928135,6270.3799291599935,-1178.8098677699963,24574.92855984001 2022-06-22,20:02:17.000,173,9572291,-635,0,1655928136,6270.319302369993,-1178.7041308199987,24574.795804560003 2022-06-22,20:02:18.000,173,9572309,285,0,1655928137,6270.339511299993,-1178.5560990899976,24574.767856080005 2022-06-22,20:02:19.000,173,9572270,-795,0,1655928138,6270.406874399996,-1178.4080673599965,24574.7748432 2022-06-22,20:02:20.000,173,9572288,-795,0,1655928139,6270.454028569999,-1178.267084760002,24574.781830319997 2022-06-22,20:02:21.000,173,9572272,-795,0,1655928140,6270.501182739994,-1178.1331512899997,24574.75388184 2022-06-22,20:02:22.000,173,9572329,-795,0,1655928141,6270.561809529994,-1178.013316079996,24574.92855984001 2022-06-22,20:02:23.000,173,9572328,765,0,1655928142,6270.588754769997,-1177.921677389997,24574.781830319997 2022-06-22,20:02:24.000,173,9572308,-795,0,1655928143,6270.683063109995,-1177.8441369599968,24574.92855984001 2022-06-22,20:02:25.000,173,9572284,924,0,1655928144,6270.689799419997,-1177.773645659996,24574.914585600003 2022-06-22,20:02:26.000,173,9572272,-795,0,1655928145,6270.669590489997,-1177.7454491399985,24574.837727280006 2022-06-22,20:02:27.000,173,9572282,-114,0,1655928146,6270.568545839997,-1177.752498269998,24574.767856080005 2022-06-22,20:02:28.000,173,9572337,-795,0,1655928147,6270.534864289999,-1177.7454491399985,24574.704972 2022-06-22,20:02:29.000,173,9572212,885,0,1655928148,6270.602227389994,-1177.773645659996,24574.94253408 2022-06-22,20:02:30.000,173,9572258,885,0,1655928149,6270.555073219999,-1177.7806947899953,24574.914585600003 2022-06-22,20:02:31.000,173,9572292,-515,0,1655928150,6270.474237499999,-1177.7947930500013,24574.92855984001 2022-06-22,20:02:32.000,173,9572281,-795,0,1655928151,6270.3799291599935,-1177.8723334800015,24574.781830319997 2022-06-22,20:02:33.000,173,9572335,-795,0,1655928152,6270.386665469996,-1177.8723334800015,24574.865675760004 2022-06-22,20:02:34.000,173,9572270,-795,0,1655928153,6270.339511299993,-1177.9287265199964,24574.844714400002 2022-06-22,20:02:35.000,173,9572268,-795,0,1655928154,6270.386665469996,-1178.0062669499966,24574.767856080005 2022-06-22,20:02:36.000,173,9572300,-74,0,1655928155,6270.326038679996,-1178.0838073799969,24574.711959119995 2022-06-22,20:02:37.000,173,9572228,685,0,1655928156,6270.406874399996,-1178.1824951999952,24574.75388184 2022-06-22,20:02:38.000,173,9572248,565,0,1655928157,6270.487710119996,-1178.252986499996,24574.858688640008 2022-06-22,20:02:39.000,173,9572337,-74,0,1655928158,6270.555073219999,-1178.3305269299963,24574.844714400002 2022-06-22,20:02:40.000,173,9572314,885,0,1655928159,6270.608963699997,-1178.3657725800003,24574.816765920004 2022-06-22,20:02:41.000,173,9572330,-795,0,1655928160,6270.622436319994,-1178.4221656199952,24574.767856080005 2022-06-22,20:02:42.000,173,9572333,-795,0,1655928161,6270.622436319994,-1178.45036214,24574.579203840003 2022-06-22,20:02:43.000,173,9572241,-795,0,1655928162,6270.649381559997,-1178.4997060499954,24574.60715232 2022-06-22,20:02:44.000,173,9572313,445,0,1655928163,6270.831261929998,-1178.4574112699993,24574.704972 2022-06-22,20:02:45.000,173,9572297,-795,0,1655928164,6270.837998239993,-1178.4221656199952,24574.795804560003 2022-06-22,20:02:46.000,173,9572321,-795,0,1655928165,6270.831261929998,-1178.358723450001,24574.718946240006 2022-06-22,20:02:47.000,173,9572328,605,0,1655928166,6270.811052999998,-1178.3375760599956,24574.663049279996 2022-06-22,20:02:48.000,173,9572253,685,0,1655928167,6270.905361339996,-1178.2459373699967,24574.788817440007 2022-06-22,20:02:49.000,173,9572333,1125,0,1655928168,6270.858207169993,-1178.2177408499992,24574.80279168 2022-06-22,20:02:50.000,173,9572282,765,0,1655928169,6270.844734549995,-1178.1824951999952,24574.711959119995 2022-06-22,20:02:51.000,173,9572251,85,0,1655928170,6270.858207169993,-1178.140200419999,24574.767856080005 2022-06-22,20:02:52.000,173,9572263,-795,0,1655928171,6270.784107759995,-1178.1331512899997,24574.677023520002 2022-06-22,20:02:53.000,173,9572250,-795,0,1655928172,6270.804316689995,-1178.0838073799969,24574.75388184 2022-06-22,20:02:54.000,173,9572301,-515,0,1655928173,6270.851470859998,-1178.0767582499975,24574.865675760004 2022-06-22,20:02:55.000,173,9572300,-675,0,1655928174,6270.804316689995,-1178.1049547700022,24574.80977880001 2022-06-22,20:02:56.000,173,9572300,-795,0,1655928175,6270.797580379993,-1178.1683969399965,24574.80279168 2022-06-22,20:02:57.000,173,9572362,-635,0,1655928176,6270.649381559997,-1178.2177408499992,24574.6351008 2022-06-22,20:02:58.000,173,9572286,-795,0,1655928177,6270.656117869992,-1178.3375760599956,24574.704972 2022-06-22,20:02:59.000,173,9572310,445,0,1655928178,6270.635908939992,-1178.4292147500018,24574.732920479997 2022-06-22,20:03:00.000,173,9572256,-795,0,1655928179,6270.5281279799965,-1178.5560990899976,24574.697984880004 2022-06-22,20:03:01.000,173,9572297,-795,0,1655928180,6270.487710119996,-1178.6688851700019,24574.80977880001 2022-06-22,20:03:02.000,173,9572349,-795,0,1655928181,6270.386665469996,-1178.8098677699963,24574.80977880001 2022-06-22,20:03:03.000,173,9572283,-35,0,1655928182,6270.224994029995,-1178.9438012399987,24574.628113680003 2022-06-22,20:03:04.000,173,9572254,1245,0,1655928183,6270.198048789993,-1179.1059312299985,24574.614139439997 2022-06-22,20:03:05.000,173,9572371,-795,0,1655928184,6270.1711035499975,-1179.2187173099956,24574.663049279996 2022-06-22,20:03:06.000,173,9572266,-795,0,1655928185,6270.1374219999925,-1179.3667490399966,24574.628113680003 2022-06-22,20:03:07.000,173,9572311,805,0,1655928186,6270.049849969997,-1179.4724859900016,24574.621126560007 2022-06-22,20:03:08.000,173,9572233,-795,0,1655928187,6269.935332699999,-1179.5782229399993,24574.509332640002 2022-06-22,20:03:09.000,173,9572284,-795,0,1655928188,6269.908387459996,-1179.683959889997,24574.460422800003 2022-06-22,20:03:10.000,173,9572231,-795,0,1655928189,6269.962277939994,-1179.719205540001,24574.649075040004 2022-06-22,20:03:11.000,173,9572329,-795,0,1655928190,6269.888178529996,-1179.7826477099952,24574.621126560007 2022-06-22,20:03:12.000,173,9572253,-795,0,1655928191,6269.881442219994,-1179.7967459700012,24574.663049279996 2022-06-22,20:03:13.000,173,9572238,565,0,1655928192,6269.739979709993,-1179.853139009996,24574.46740992 2022-06-22,20:03:14.000,173,9572286,-795,0,1655928193,6269.760188639993,-1179.831991619998,24574.516319759998 2022-06-22,20:03:15.000,173,9572214,-795,0,1655928194,6269.787133879996,-1179.7896968400019,24574.516319759998 2022-06-22,20:03:16.000,173,9572301,-795,0,1655928195,6269.847760669996,-1179.7333037999997,24574.48837128 2022-06-22,20:03:17.000,173,9572297,805,0,1655928196,6269.820815429994,-1179.6487142400001,24574.446448559996 2022-06-22,20:03:18.000,173,9572309,765,0,1655928197,6269.861233289994,-1179.5288790299965,24574.453435680007 2022-06-22,20:03:19.000,173,9572271,525,0,1655928198,6269.962277939994,-1179.4160929499994,24574.59317808001 2022-06-22,20:03:20.000,173,9572326,-795,0,1655928199,6269.982486869994,-1179.282159479997,24574.58619096 2022-06-22,20:03:21.000,173,9572330,-795,0,1655928200,6269.982486869994,-1179.1764225299994,24574.516319759998 2022-06-22,20:03:22.000,173,9572363,-795,0,1655928201,6269.955541629999,-1179.063636449995,24574.397538719997 2022-06-22,20:03:23.000,173,9572309,-795,0,1655928202,6269.942069009994,-1178.9860960200022,24574.278757679996 2022-06-22,20:03:24.000,173,9572266,-795,0,1655928203,6269.982486869994,-1178.8874081999966,24574.376577359995 2022-06-22,20:03:25.000,173,9572265,-795,0,1655928204,6270.090267829997,-1178.8169168999957,24574.572216720007 2022-06-22,20:03:26.000,173,9572272,-795,0,1655928205,6270.090267829997,-1178.823966029995,24574.565229599997 2022-06-22,20:03:27.000,173,9572265,-795,0,1655928206,6270.049849969997,-1178.8169168999957,24574.572216720007 2022-06-22,20:03:28.000,173,9572336,1085,0,1655928207,6269.948805319997,-1178.838064290001,24574.446448559996 2022-06-22,20:03:29.000,173,9572325,-635,0,1655928208,6269.9285963899965,-1178.8803590699972,24574.530294000004 2022-06-22,20:03:30.000,173,9572355,-795,0,1655928209,6269.867969599996,-1178.92970298,24574.509332640002 2022-06-22,20:03:31.000,173,9572292,445,0,1655928210,6269.800606499994,-1179.0001942800009,24574.502345520006 2022-06-22,20:03:32.000,173,9572242,-274,0,1655928211,6269.672616609998,-1179.112980359998,24574.383564480006 2022-06-22,20:03:33.000,173,9572329,-354,0,1655928212,6269.632198749998,-1179.2046190499968,24574.41850008 2022-06-22,20:03:34.000,173,9572297,-795,0,1655928213,6269.699561849993,-1179.3033068699951,24574.572216720007 2022-06-22,20:03:35.000,173,9572298,-795,0,1655928214,6269.638935059993,-1179.4372403399975,24574.48837128 2022-06-22,20:03:36.000,173,9572261,-795,0,1655928215,6269.625462439995,-1179.5570755500012,24574.509332640002 2022-06-22,20:03:37.000,173,9572291,-795,0,1655928216,6269.463790999995,-1179.6910090199963,24574.3206804 2022-06-22,20:03:38.000,173,9572287,-795,0,1655928217,6269.483999929995,-1179.831991619998,24574.334654640006 2022-06-22,20:03:39.000,173,9572268,325,0,1655928218,6269.490736239997,-1179.9518268300017,24574.355616000008 2022-06-22,20:03:40.000,173,9572249,-315,0,1655928219,6269.483999929995,-1180.0364163900012,24574.3905516 2022-06-22,20:03:41.000,173,9572309,-795,0,1655928220,6269.510945169997,-1180.1069076900021,24574.453435680007 2022-06-22,20:03:42.000,173,9572266,5,0,1655928221,6269.524417789995,-1180.2196937699991,24574.376577359995 2022-06-22,20:03:43.000,173,9572327,-795,0,1655928222,6269.504208859995,-1180.254939419996,24574.313693280004 2022-06-22,20:03:44.000,173,9572308,-795,0,1655928223,6269.625462439995,-1180.2972341999994,24574.36959024 2022-06-22,20:03:45.000,173,9572360,-795,0,1655928224,6269.618726129993,-1180.29018507,24574.327667519996 2022-06-22,20:03:46.000,173,9572309,-795,0,1655928225,6269.618726129993,-1180.29018507,24574.27177056 2022-06-22,20:03:47.000,173,9572276,-795,0,1655928226,6269.5715719599975,-1180.2760868100013,24574.187925120008 2022-06-22,20:03:48.000,173,9572287,-795,0,1655928227,6269.578308269993,-1180.2408411599972,24574.20189936 2022-06-22,20:03:49.000,173,9572280,-795,0,1655928228,6269.739979709993,-1180.1914972500017,24574.334654640006 2022-06-22,20:03:50.000,173,9572250,485,0,1655928229,6269.719770779993,-1180.1703498599963,24574.41850008 2022-06-22,20:03:51.000,173,9572254,-795,0,1655928230,6269.679352919993,-1180.0787111699974,24574.383564480006 2022-06-22,20:03:52.000,173,9572278,5,0,1655928231,6269.645671369995,-1180.0011707399972,24574.29971904 2022-06-22,20:03:53.000,173,9572306,-795,0,1655928232,6269.672616609998,-1179.8954337899995,24574.3206804 2022-06-22,20:03:54.000,173,9572287,-795,0,1655928233,6269.625462439995,-1179.81084423,24574.3206804 2022-06-22,20:03:55.000,173,9572290,124,0,1655928234,6269.564835649995,-1179.7262546700003,24574.30670616001 2022-06-22,20:03:56.000,173,9572301,285,0,1655928235,6269.490736239997,-1179.627566850002,24574.229847839997 2022-06-22,20:03:57.000,173,9572327,845,0,1655928236,6269.510945169997,-1179.5641246800005,24574.29971904 2022-06-22,20:03:58.000,173,9572265,605,0,1655928237,6269.5715719599975,-1179.4583877299956,24574.3905516 2022-06-22,20:03:59.000,173,9572289,-795,0,1655928238,6269.585044579995,-1179.3949455600014,24574.36959024 2022-06-22,20:04:00.000,173,9572308,-795,0,1655928239,6269.585044579995,-1179.3174051300011,24574.404525840007 2022-06-22,20:04:01.000,173,9572277,-795,0,1655928240,6269.531154099997,-1179.282159479997,24574.36959024 2022-06-22,20:04:02.000,173,9572229,645,0,1655928241,6269.436845759992,-1179.2469138300003,24574.236834960007 2022-06-22,20:04:03.000,173,9572348,-795,0,1655928242,6269.443582069995,-1179.2469138300003,24574.22286072 2022-06-22,20:04:04.000,173,9572324,-795,0,1655928243,6269.389691589997,-1179.2328155700015,24574.236834960007 2022-06-22,20:04:05.000,173,9572347,805,0,1655928244,6269.551363029997,-1179.2680612199983,24574.41850008 2022-06-22,20:04:06.000,173,9572262,805,0,1655928245,6269.5378904099925,-1179.3103560000018,24574.376577359995 2022-06-22,20:04:07.000,173,9572253,-795,0,1655928246,6269.483999929995,-1179.373798169996,24574.285744800007 2022-06-22,20:04:08.000,173,9572321,-795,0,1655928247,6269.524417789995,-1179.4160929499994,24574.42548720001 2022-06-22,20:04:09.000,173,9572328,-795,0,1655928248,6269.470527309997,-1179.479535120001,24574.341641760002 2022-06-22,20:04:10.000,173,9572281,485,0,1655928249,6269.436845759992,-1179.5500264200018,24574.327667519996 2022-06-22,20:04:11.000,173,9572286,-795,0,1655928250,6269.376218969999,-1179.5782229399993,24574.362603120004 2022-06-22,20:04:12.000,173,9572312,-795,0,1655928251,6269.248229079996,-1179.6487142400001,24574.243822080003 2022-06-22,20:04:13.000,173,9572294,-795,0,1655928252,6269.288646939996,-1179.7262546700003,24574.334654640006 2022-06-22,20:04:14.000,173,9572301,-795,0,1655928253,6269.362746349994,-1179.7615003199971,24574.43946144 2022-06-22,20:04:15.000,173,9572295,-795,0,1655928254,6269.376218969999,-1179.8390407499974,24574.397538719997 2022-06-22,20:04:16.000,173,9572287,-795,0,1655928255,6269.382955279994,-1179.8601881399954,24574.42548720001 2022-06-22,20:04:17.000,173,9572362,-795,0,1655928256,6269.335801109999,-1179.923630309997,24574.243822080003 2022-06-22,20:04:18.000,173,9572303,885,0,1655928257,6269.329064799997,-1179.9447777000023,24574.27177056 2022-06-22,20:04:19.000,173,9572330,-795,0,1655928258,6269.396427899999,-1179.980023349999,24574.30670616001 2022-06-22,20:04:20.000,173,9572282,-35,0,1655928259,6269.396427899999,-1179.9659250900004,24574.383564480006 2022-06-22,20:04:21.000,173,9572299,365,0,1655928260,6269.403164209994,-1179.980023349999,24574.3905516 2022-06-22,20:04:22.000,173,9572288,1005,0,1655928261,6269.396427899999,-1179.9870724799985,24574.355616000008 2022-06-22,20:04:23.000,173,9572305,645,0,1655928262,6269.295383249999,-1180.0011707399972,24574.264783440005 2022-06-22,20:04:24.000,173,9572273,-795,0,1655928263,6269.376218969999,-1179.9870724799985,24574.411512960003 2022-06-22,20:04:25.000,173,9572331,445,0,1655928264,6269.335801109999,-1180.0011707399972,24574.362603120004 2022-06-22,20:04:26.000,173,9572266,-315,0,1655928265,6269.302119559994,-1180.0011707399972,24574.30670616001 2022-06-22,20:04:27.000,173,9572223,924,0,1655928266,6269.167393359996,-1180.0011707399972,24574.180937999998 2022-06-22,20:04:28.000,173,9572275,-795,0,1655928267,6269.167393359996,-1180.0575637799993,24574.27177056 2022-06-22,20:04:29.000,173,9572304,-795,0,1655928268,6269.228020149996,-1180.071662039998,24574.3905516 2022-06-22,20:04:30.000,173,9572318,285,0,1655928269,6269.241492769994,-1180.1210059500008,24574.362603120004 2022-06-22,20:04:31.000,173,9572346,1325,0,1655928270,6269.254965389999,-1180.184448119995,24574.43946144 2022-06-22,20:04:32.000,173,9572292,-795,0,1655928271,6269.174129669998,-1180.2126446399998,24574.278757679996 2022-06-22,20:04:33.000,173,9572317,1005,0,1655928272,6269.2145475299985,-1180.2478902899966,24574.285744800007 2022-06-22,20:04:34.000,173,9572301,-795,0,1655928273,6269.194338599998,-1180.2972341999994,24574.285744800007 2022-06-22,20:04:35.000,173,9572288,404,0,1655928274,6269.194338599998,-1180.3183815899974,24574.278757679996 2022-06-22,20:04:36.000,173,9572271,-795,0,1655928275,6269.140448119993,-1180.3606763700009,24574.194912240004 2022-06-22,20:04:37.000,173,9572312,-195,0,1655928276,6269.194338599998,-1180.424118539995,24574.2508092 2022-06-22,20:04:38.000,173,9572274,-795,0,1655928277,6269.288646939996,-1180.4523150599998,24574.362603120004 2022-06-22,20:04:39.000,173,9572350,-795,0,1655928278,6269.349273729997,-1180.4170694099957,24574.334654640006 2022-06-22,20:04:40.000,173,9572294,1205,0,1655928279,6269.356010039999,-1180.402971149997,24574.348628879998 2022-06-22,20:04:41.000,173,9572347,-795,0,1655928280,6269.376218969999,-1180.3959220199977,24574.229847839997 2022-06-22,20:04:42.000,173,9572260,-795,0,1655928281,6269.254965389999,-1180.3465781100022,24574.111066799996 2022-06-22,20:04:43.000,173,9572359,-795,0,1655928282,6269.281910629994,-1180.2760868100013,24574.118053920007 2022-06-22,20:04:44.000,173,9572283,-795,0,1655928283,6269.342537419994,-1180.2337920299979,24574.22286072 2022-06-22,20:04:45.000,173,9572273,365,0,1655928284,6269.436845759992,-1180.1492024699983,24574.30670616001 2022-06-22,20:04:46.000,173,9572270,-795,0,1655928285,6269.450318379997,-1180.0928094299961,24574.285744800007 2022-06-22,20:04:47.000,173,9572277,-795,0,1655928286,6269.463790999995,-1180.0082198699965,24574.236834960007 2022-06-22,20:04:48.000,173,9572279,-795,0,1655928287,6269.578308269993,-1179.9518268300017,24574.432474320005 2022-06-22,20:04:49.000,173,9572318,-795,0,1655928288,6269.524417789995,-1179.867237270002,24574.341641760002 2022-06-22,20:04:50.000,173,9572295,525,0,1655928289,6269.598517199993,-1179.81084423,24574.397538719997 2022-06-22,20:04:51.000,173,9572258,805,0,1655928290,6269.632198749998,-1179.7967459700012,24574.3206804 2022-06-22,20:04:52.000,173,9572325,-795,0,1655928291,6269.659143989993,-1179.7121564100016,24574.348628879998 2022-06-22,20:04:53.000,173,9572279,-795,0,1655928292,6269.659143989993,-1179.7051072800023,24574.29971904 2022-06-22,20:04:54.000,173,9572296,1125,0,1655928293,6269.719770779993,-1179.7051072800023,24574.30670616001 2022-06-22,20:04:55.000,173,9572254,845,0,1655928294,6269.847760669996,-1179.7051072800023,24574.397538719997 2022-06-22,20:04:56.000,173,9572304,-795,0,1655928295,6269.901651149994,-1179.6980581499956,24574.46740992 2022-06-22,20:04:57.000,173,9572240,-795,0,1655928296,6269.908387459996,-1179.6628124999988,24574.404525840007 2022-06-22,20:04:58.000,173,9572341,-795,0,1655928297,6269.854496979999,-1179.6980581499956,24574.25779632001 2022-06-22,20:04:59.000,173,9572284,-795,0,1655928298,6269.908387459996,-1179.6980581499956,24574.27177056 2022-06-22,20:05:00.000,173,9572256,-795,0,1655928299,6269.975750559999,-1179.740352929999,24574.42548720001 2022-06-22,20:05:01.000,173,9572283,-795,0,1655928300,6269.874705909999,-1179.81084423,24574.20189936 2022-06-22,20:05:02.000,173,9572287,-195,0,1655928301,6270.049849969997,-1179.853139009996,24574.446448559996 2022-06-22,20:05:03.000,173,9572303,-795,0,1655928302,6269.955541629999,-1179.9377285699957,24574.41850008 2022-06-22,20:05:04.000,173,9572235,-795,0,1655928303,6270.097004139992,-1179.980023349999,24574.516319759998 2022-06-22,20:05:05.000,173,9572312,-795,0,1655928304,6269.948805319997,-1180.0223181299953,24574.376577359995 2022-06-22,20:05:06.000,173,9572366,-555,0,1655928305,6270.063322589995,-1180.1280550800002,24574.43946144 2022-06-22,20:05:07.000,173,9572275,-795,0,1655928306,6270.036377349992,-1180.1703498599963,24574.3206804 2022-06-22,20:05:08.000,173,9572279,325,0,1655928307,6270.049849969997,-1180.2055955100004,24574.36959024 2022-06-22,20:05:09.000,173,9572328,-795,0,1655928308,6270.130685689997,-1180.2478902899966,24574.544268239995 2022-06-22,20:05:10.000,173,9572314,-795,0,1655928309,6270.157630929993,-1180.2831359400006,24574.551255360006 2022-06-22,20:05:11.000,173,9572301,-795,0,1655928310,6270.110476759997,-1180.3324798499962,24574.411512960003 2022-06-22,20:05:12.000,173,9572312,-795,0,1655928311,6270.117213069992,-1180.3536272400015,24574.495358399996 2022-06-22,20:05:13.000,173,9572309,1285,0,1655928312,6270.177839859993,-1180.3677255000002,24574.55824248 2022-06-22,20:05:14.000,173,9572191,-795,0,1655928313,6270.164367239995,-1180.381823759999,24574.495358399996 2022-06-22,20:05:15.000,173,9572317,85,0,1655928314,6270.204785099995,-1180.402971149997,24574.565229599997 2022-06-22,20:05:16.000,173,9572284,-434,0,1655928315,6270.1711035499975,-1180.4523150599998,24574.3905516 2022-06-22,20:05:17.000,173,9572232,-795,0,1655928316,6270.218257719993,-1180.4523150599998,24574.481384160004 2022-06-22,20:05:18.000,173,9572308,525,0,1655928317,6270.292357129998,-1180.5016589699953,24574.600165200005 2022-06-22,20:05:19.000,173,9572328,1205,0,1655928318,6270.339511299993,-1180.5439537499988,24574.579203840003 2022-06-22,20:05:20.000,173,9572261,-434,0,1655928319,6270.3799291599935,-1180.621494179999,24574.614139439997 2022-06-22,20:05:21.000,173,9572273,1205,0,1655928320,6270.346247609996,-1180.6919854799999,24574.551255360006 2022-06-22,20:05:22.000,173,9572279,-555,0,1655928321,6270.272148199998,-1180.7201819999973,24574.42548720001 2022-06-22,20:05:23.000,173,9572281,565,0,1655928322,6270.204785099995,-1180.7906732999982,24574.404525840007 2022-06-22,20:05:24.000,173,9572324,-795,0,1655928323,6270.299093439993,-1180.8118206899962,24574.523306880008 2022-06-22,20:05:25.000,173,9572244,-795,0,1655928324,6270.319302369993,-1180.9034593799952,24574.59317808001 2022-06-22,20:05:26.000,173,9572292,1325,0,1655928325,6270.258675579993,-1180.9316559,24574.579203840003 2022-06-22,20:05:27.000,173,9572311,-795,0,1655928326,6270.204785099995,-1180.973950679996,24574.48837128 2022-06-22,20:05:28.000,173,9572274,-114,0,1655928327,6270.265411889995,-1180.973950679996,24574.600165200005 2022-06-22,20:05:29.000,173,9572311,-795,0,1655928328,6270.1711035499975,-1181.0514911099963,24574.614139439997 2022-06-22,20:05:30.000,173,9572289,-795,0,1655928329,6270.117213069992,-1181.0867367600003,24574.53728112 2022-06-22,20:05:31.000,173,9572293,485,0,1655928330,6270.117213069992,-1181.1290315399965,24574.53728112 2022-06-22,20:05:32.000,173,9572284,924,0,1655928331,6269.989223179997,-1181.1572280600012,24574.43946144 2022-06-22,20:05:33.000,173,9572314,765,0,1655928332,6269.989223179997,-1181.17132632,24574.495358399996 2022-06-22,20:05:34.000,173,9572268,-755,0,1655928333,6270.009432109997,-1181.192473709998,24574.65606216 2022-06-22,20:05:35.000,173,9572321,485,0,1655928334,6269.969014249997,-1181.2347684900014,24574.65606216 2022-06-22,20:05:36.000,173,9572326,-795,0,1655928335,6269.962277939994,-1181.2559158799995,24574.600165200005 2022-06-22,20:05:37.000,173,9572301,-795,0,1655928336,6269.820815429994,-1181.2347684900014,24574.48837128 2022-06-22,20:05:38.000,173,9572338,-795,0,1655928337,6269.874705909999,-1181.2418176200008,24574.53728112 2022-06-22,20:05:39.000,173,9572238,445,0,1655928338,6269.881442219994,-1181.2347684900014,24574.544268239995 2022-06-22,20:05:40.000,173,9572313,-795,0,1655928339,6269.908387459996,-1181.213621099996,24574.572216720007 2022-06-22,20:05:41.000,173,9572269,-795,0,1655928340,6269.995959489999,-1181.1642771900006,24574.663049279996 2022-06-22,20:05:42.000,173,9572283,-795,0,1655928341,6269.962277939994,-1181.1290315399965,24574.59317808001 2022-06-22,20:05:43.000,173,9572300,-795,0,1655928342,6269.975750559999,-1181.1149332799978,24574.55824248 2022-06-22,20:05:44.000,173,9572288,-795,0,1655928343,6270.097004139992,-1181.0867367600003,24574.697984880004 2022-06-22,20:05:45.000,173,9572276,-795,0,1655928344,6270.083531519995,-1181.0232945899988,24574.600165200005 2022-06-22,20:05:46.000,173,9572304,-795,0,1655928345,6270.097004139992,-1180.9809998099954,24574.60715232 2022-06-22,20:05:47.000,173,9572236,685,0,1655928346,6270.016168419999,-1180.952803289998,24574.43946144 2022-06-22,20:05:48.000,173,9572294,-795,0,1655928347,6270.063322589995,-1180.9105085100018,24574.509332640002 2022-06-22,20:05:49.000,173,9572266,-795,0,1655928348,6270.144158309995,-1180.8541154699997,24574.697984880004 2022-06-22,20:05:50.000,173,9572253,-795,0,1655928349,6270.204785099995,-1180.8118206899962,24574.690997760008 2022-06-22,20:05:51.000,173,9572309,-114,0,1655928350,6270.103740449995,-1180.76952591,24574.6351008 2022-06-22,20:05:52.000,173,9572304,-515,0,1655928351,6270.117213069992,-1180.7060837399986,24574.663049279996 2022-06-22,20:05:53.000,173,9572250,-795,0,1655928352,6270.144158309995,-1180.6708380900018,24574.663049279996 2022-06-22,20:05:54.000,173,9572309,-515,0,1655928353,6270.1711035499975,-1180.6708380900018,24574.59317808001 2022-06-22,20:05:55.000,173,9572249,-795,0,1655928354,6270.157630929993,-1180.642641569997,24574.649075040004 2022-06-22,20:05:56.000,173,9572267,-795,0,1655928355,6270.184576169995,-1180.6637889599951,24574.663049279996 2022-06-22,20:05:57.000,173,9572279,-795,0,1655928356,6270.164367239995,-1180.6285433099983,24574.614139439997 2022-06-22,20:05:58.000,173,9572277,-555,0,1655928357,6270.198048789993,-1180.642641569997,24574.628113680003 2022-06-22,20:05:59.000,173,9572246,1005,0,1655928358,6270.251939269998,-1180.6355924399977,24574.711959119995 2022-06-22,20:06:00.000,173,9572269,445,0,1655928359,6270.292357129998,-1180.6355924399977,24574.75388184 2022-06-22,20:06:01.000,173,9572334,924,0,1655928360,6270.299093439993,-1180.6637889599951,24574.704972 2022-06-22,20:06:02.000,173,9572265,-795,0,1655928361,6270.204785099995,-1180.6990346099992,24574.516319759998 2022-06-22,20:06:03.000,173,9572256,-795,0,1655928362,6270.251939269998,-1180.7060837399986,24574.59317808001 2022-06-22,20:06:04.000,173,9572305,-795,0,1655928363,6270.346247609996,-1180.7272311299967,24574.6351008 2022-06-22,20:06:05.000,173,9572231,924,0,1655928364,6270.433819639999,-1180.734280259996,24574.795804560003 2022-06-22,20:06:06.000,173,9572345,404,0,1655928365,6270.326038679996,-1180.7624767800007,24574.53728112 2022-06-22,20:06:07.000,173,9572277,-795,0,1655928366,6270.406874399996,-1180.8329680800016,24574.670036400006 2022-06-22,20:06:08.000,173,9572326,924,0,1655928367,6270.514655359999,-1180.9034593799952,24574.788817440007 2022-06-22,20:06:09.000,173,9572332,-155,0,1655928368,6270.514655359999,-1180.952803289998,24574.697984880004 2022-06-22,20:06:10.000,173,9572279,-795,0,1655928369,6270.541600599994,-1181.0373928499976,24574.690997760008 2022-06-22,20:06:11.000,173,9572351,365,0,1655928370,6270.5281279799965,-1181.1219824099971,24574.697984880004 2022-06-22,20:06:12.000,173,9572245,-795,0,1655928371,6270.454028569999,-1181.1995228399974,24574.59317808001 2022-06-22,20:06:13.000,173,9572196,-795,0,1655928372,6270.507919049996,-1181.2488667500002,24574.670036400006 2022-06-22,20:06:14.000,173,9572294,765,0,1655928373,6270.393401779998,-1181.340505439999,24574.551255360006 2022-06-22,20:06:15.000,173,9572268,525,0,1655928374,6270.507919049996,-1181.4180458699993,24574.795804560003 2022-06-22,20:06:16.000,173,9572273,-795,0,1655928375,6270.420347019994,-1181.4814880400008,24574.795804560003 2022-06-22,20:06:17.000,173,9572374,-395,0,1655928376,6270.373192849998,-1181.5801758599991,24574.690997760008 2022-06-22,20:06:18.000,173,9572282,-795,0,1655928377,6270.204785099995,-1181.6647654199987,24574.58619096 2022-06-22,20:06:19.000,173,9572369,605,0,1655928378,6270.157630929993,-1181.7211584600009,24574.572216720007 2022-06-22,20:06:20.000,173,9572287,-795,0,1655928379,6270.130685689997,-1181.784600629995,24574.614139439997 2022-06-22,20:06:21.000,173,9572356,-795,0,1655928380,6270.117213069992,-1181.8268954099985,24574.767856080005 2022-06-22,20:06:22.000,173,9572288,605,0,1655928381,6270.029641039997,-1181.89033758,24574.704972 2022-06-22,20:06:23.000,173,9572330,-795,0,1655928382,6269.921860079994,-1181.9326323599962,24574.60715232 2022-06-22,20:06:24.000,173,9572282,445,0,1655928383,6270.009432109997,-1181.981976269999,24574.690997760008 2022-06-22,20:06:25.000,173,9572339,765,0,1655928384,6269.881442219994,-1182.0101727899964,24574.690997760008 2022-06-22,20:06:26.000,173,9572303,-795,0,1655928385,6269.820815429994,-1182.0242710499951,24574.663049279996 2022-06-22,20:06:27.000,173,9572299,885,0,1655928386,6269.699561849993,-1182.0242710499951,24574.572216720007 2022-06-22,20:06:28.000,173,9572292,445,0,1655928387,6269.652407679998,-1182.0454184400005,24574.55824248 2022-06-22,20:06:29.000,173,9572340,365,0,1655928388,6269.713034469998,-1182.003123659997,24574.739907600007 2022-06-22,20:06:30.000,173,9572333,5,0,1655928389,6269.6658802999955,-1181.9960745299977,24574.739907600007 2022-06-22,20:06:31.000,173,9572301,-434,0,1655928390,6269.638935059993,-1182.0313201800018,24574.746894720003 2022-06-22,20:06:32.000,173,9572349,404,0,1655928391,6269.564835649995,-1181.9960745299977,24574.65606216 2022-06-22,20:06:33.000,173,9572339,685,0,1655928392,6269.551363029997,-1181.9678780100003,24574.663049279996 2022-06-22,20:06:34.000,173,9572245,1005,0,1655928393,6269.5378904099925,-1181.9396814899956,24574.614139439997 2022-06-22,20:06:35.000,173,9572285,-795,0,1655928394,6269.497472549992,-1181.9114849699981,24574.621126560007 2022-06-22,20:06:36.000,173,9572265,-315,0,1655928395,6269.4233731399945,-1181.9255832299968,24574.516319759998 2022-06-22,20:06:37.000,173,9572301,485,0,1655928396,6269.450318379997,-1181.9114849699981,24574.614139439997 2022-06-22,20:06:38.000,173,9572241,-795,0,1655928397,6269.477263619992,-1181.8973867099994,24574.746894720003 2022-06-22,20:06:39.000,173,9572293,-795,0,1655928398,6269.457054689992,-1181.8762393200013,24574.76086896001 2022-06-22,20:06:40.000,173,9572312,-114,0,1655928399,6269.443582069995,-1181.8621410599953,24574.697984880004 2022-06-22,20:06:41.000,173,9572308,-795,0,1655928400,6269.362746349994,-1181.8621410599953,24574.704972 2022-06-22,20:06:42.000,173,9572295,-795,0,1655928401,6269.254965389999,-1181.8057480200005,24574.509332640002 2022-06-22,20:06:43.000,173,9572298,325,0,1655928402,6269.194338599998,-1181.8480427999966,24574.544268239995 2022-06-22,20:06:44.000,173,9572295,-795,0,1655928403,6269.275174319999,-1181.8057480200005,24574.677023520002 2022-06-22,20:06:45.000,173,9572281,685,0,1655928404,6269.254965389999,-1181.8057480200005,24574.670036400006 2022-06-22,20:06:46.000,173,9572271,645,0,1655928405,6269.241492769994,-1181.7916497600017,24574.64208792001 2022-06-22,20:06:47.000,173,9572278,-795,0,1655928406,6269.187602289996,-1181.763453239997,24574.600165200005 2022-06-22,20:06:48.000,173,9572293,445,0,1655928407,6269.281910629994,-1181.7352567199996,24574.684010639998 2022-06-22,20:06:49.000,173,9572327,285,0,1655928408,6269.228020149996,-1181.6859128099968,24574.621126560007 2022-06-22,20:06:50.000,173,9572315,-35,0,1655928409,6269.275174319999,-1181.65066716,24574.59317808001 2022-06-22,20:06:51.000,173,9572318,-795,0,1655928410,6269.3088558699965,-1181.5308319499964,24574.621126560007 2022-06-22,20:06:52.000,173,9572241,-795,0,1655928411,6269.295383249999,-1181.4462423899968,24574.495358399996 2022-06-22,20:06:53.000,173,9572304,725,0,1655928412,6269.396427899999,-1181.3828002199953,24574.59317808001 2022-06-22,20:06:54.000,173,9572303,-795,0,1655928413,6269.5378904099925,-1181.2488667500002,24574.697984880004 2022-06-22,20:06:55.000,173,9572260,-795,0,1655928414,6269.605253509995,-1181.1501789300019,24574.690997760008 2022-06-22,20:06:56.000,173,9572281,-795,0,1655928415,6269.692825539998,-1181.0585402399956,24574.684010639998 2022-06-22,20:06:57.000,173,9572320,-795,0,1655928416,6269.6658802999955,-1180.9598524199973,24574.544268239995 2022-06-22,20:06:58.000,173,9572329,-434,0,1655928417,6269.766924949996,-1180.9316559,24574.60715232 2022-06-22,20:06:59.000,173,9572233,-795,0,1655928418,6269.847760669996,-1180.8752628599977,24574.600165200005 2022-06-22,20:07:00.000,173,9572295,1445,0,1655928419,6269.901651149994,-1180.8329680800016,24574.663049279996 2022-06-22,20:07:01.000,173,9572273,-795,0,1655928420,6270.070058899997,-1180.8259189500022,24574.739907600007 2022-06-22,20:07:02.000,173,9572253,404,0,1655928421,6270.130685689997,-1180.8541154699997,24574.684010639998 2022-06-22,20:07:03.000,173,9572288,-795,0,1655928422,6270.123949379995,-1180.9105085100018,24574.677023520002 2022-06-22,20:07:04.000,173,9572300,-795,0,1655928423,6270.278884509993,-1180.9457541599986,24574.767856080005 2022-06-22,20:07:05.000,173,9572312,-795,0,1655928424,6270.211521409998,-1181.0514911099963,24574.59317808001 2022-06-22,20:07:06.000,173,9572326,325,0,1655928425,6270.292357129998,-1181.1290315399965,24574.684010639998 2022-06-22,20:07:07.000,173,9572290,645,0,1655928426,6270.123949379995,-1181.1783754499993,24574.495358399996 2022-06-22,20:07:08.000,173,9572264,-795,0,1655928427,6270.218257719993,-1181.2911615299963,24574.53728112 2022-06-22,20:07:09.000,173,9572302,1085,0,1655928428,6270.3799291599935,-1181.3828002199953,24574.75388184 2022-06-22,20:07:10.000,173,9572301,-795,0,1655928429,6270.3799291599935,-1181.4603406499955,24574.781830319997 2022-06-22,20:07:11.000,173,9572300,-795,0,1655928430,6270.406874399996,-1181.5660776000004,24574.816765920004 2022-06-22,20:07:12.000,173,9572272,885,0,1655928431,6270.386665469996,-1181.629519770002,24574.690997760008 2022-06-22,20:07:13.000,173,9572352,-795,0,1655928432,6270.427083329996,-1181.6859128099968,24574.697984880004 2022-06-22,20:07:14.000,173,9572319,-795,0,1655928433,6270.4136107099985,-1181.7564041099977,24574.704972 2022-06-22,20:07:15.000,173,9572243,-795,0,1655928434,6270.447292259996,-1181.8268954099985,24574.746894720003 2022-06-22,20:07:16.000,173,9572290,805,0,1655928435,6270.406874399996,-1181.855091929996,24574.628113680003 2022-06-22,20:07:17.000,173,9572218,-795,0,1655928436,6270.487710119996,-1181.8762393200013,24574.684010639998 2022-06-22,20:07:18.000,173,9572335,-515,0,1655928437,6270.608963699997,-1181.8973867099994,24574.82375304 2022-06-22,20:07:19.000,173,9572268,805,0,1655928438,6270.568545839997,-1181.9255832299968,24574.75388184 2022-06-22,20:07:20.000,173,9572370,-795,0,1655928439,6270.6426452499945,-1181.8832884500007,24574.82375304 2022-06-22,20:07:21.000,173,9572315,-795,0,1655928440,6270.656117869992,-1181.8762393200013,24574.80279168 2022-06-22,20:07:22.000,173,9572274,-795,0,1655928441,6270.582018459994,-1181.855091929996,24574.677023520002 2022-06-22,20:07:23.000,173,9572245,-795,0,1655928442,6270.635908939992,-1181.8409936699973,24574.670036400006 2022-06-22,20:07:24.000,173,9572337,-795,0,1655928443,6270.723480969995,-1181.8057480200005,24574.82375304 2022-06-22,20:07:25.000,173,9572269,-795,0,1655928444,6270.844734549995,-1181.763453239997,24574.935546960005 2022-06-22,20:07:26.000,173,9572299,725,0,1655928445,6270.817789309993,-1181.7141093300015,24574.89362424 2022-06-22,20:07:27.000,173,9572250,-795,0,1655928446,6270.831261929998,-1181.65066716,24574.80279168 2022-06-22,20:07:28.000,173,9572293,924,0,1655928447,6270.945779199996,-1181.629519770002,24574.949521199997 2022-06-22,20:07:29.000,173,9572360,1325,0,1655928448,6270.939042889993,-1181.5731267299998,24574.94253408 2022-06-22,20:07:30.000,173,9572283,-795,0,1655928449,6270.912097649998,-1181.544930209995,24574.865675760004 2022-06-22,20:07:31.000,173,9572268,-795,0,1655928450,6270.932306579998,-1181.5167336899976,24574.935546960005 2022-06-22,20:07:32.000,173,9572331,-195,0,1655928451,6270.851470859998,-1181.502635429999,24574.837727280006 2022-06-22,20:07:33.000,173,9572343,-795,0,1655928452,6270.8851524099955,-1181.4955862999996,24574.92855984001 2022-06-22,20:07:34.000,173,9572315,404,0,1655928453,6270.965988129996,-1181.4603406499955,24575.04035376 2022-06-22,20:07:35.000,173,9572281,-354,0,1655928454,6270.912097649998,-1181.4673897800021,24575.068302239997 2022-06-22,20:07:36.000,173,9572263,605,0,1655928455,6270.912097649998,-1181.502635429999,24575.047340879995 2022-06-22,20:07:37.000,173,9572339,485,0,1655928456,6270.7706351399975,-1181.523782819997,24574.92855984001 2022-06-22,20:07:38.000,173,9572340,-795,0,1655928457,6270.723480969995,-1181.5660776000004,24574.99144392 2022-06-22,20:07:39.000,173,9572323,-755,0,1655928458,6270.710008349997,-1181.6083723799966,24575.019392399998 2022-06-22,20:07:40.000,173,9572259,845,0,1655928459,6270.669590489997,-1181.6365689000013,24575.026379520008 2022-06-22,20:07:41.000,173,9572351,1085,0,1655928460,6270.662854179995,-1181.6859128099968,24575.117212079997 2022-06-22,20:07:42.000,173,9572281,325,0,1655928461,6270.588754769997,-1181.7352567199996,24575.047340879995 2022-06-22,20:07:43.000,173,9572336,-795,0,1655928462,6270.534864289999,-1181.8057480200005,24574.963495440003 2022-06-22,20:07:44.000,173,9572277,-795,0,1655928463,6270.427083329996,-1181.855091929996,24574.963495440003 2022-06-22,20:07:45.000,173,9572328,1165,0,1655928464,6270.487710119996,-1181.9467306200022,24575.103237840005 2022-06-22,20:07:46.000,173,9572254,805,0,1655928465,6270.440555949994,-1182.0172219199958,24575.033366640004 2022-06-22,20:07:47.000,173,9572260,885,0,1655928466,6270.427083329996,-1182.0806640899973,24575.033366640004 2022-06-22,20:07:48.000,173,9572255,85,0,1655928467,6270.352983919998,-1182.130008,24574.851701519998 2022-06-22,20:07:49.000,173,9572313,1445,0,1655928468,6270.373192849998,-1182.1934501700016,24574.907598480007 2022-06-22,20:07:50.000,173,9572259,-795,0,1655928469,6270.480973809994,-1182.2075484300003,24575.06131512 2022-06-22,20:07:51.000,173,9572251,1005,0,1655928470,6270.467501189996,-1182.2498432099965,24575.06131512 2022-06-22,20:07:52.000,173,9572287,-795,0,1655928471,6270.474237499999,-1182.242794079997,24575.11022496 2022-06-22,20:07:53.000,173,9572322,-795,0,1655928472,6270.386665469996,-1182.2568923399958,24574.907598480007 2022-06-22,20:07:54.000,173,9572321,924,0,1655928473,6270.427083329996,-1182.2568923399958,24574.935546960005 2022-06-22,20:07:55.000,173,9572286,-315,0,1655928474,6270.474237499999,-1182.2568923399958,24574.963495440003 2022-06-22,20:07:56.000,173,9572309,-795,0,1655928475,6270.494446429999,-1182.2568923399958,24575.012405280002 2022-06-22,20:07:57.000,173,9572293,765,0,1655928476,6270.447292259996,-1182.2850888600005,24574.94253408 2022-06-22,20:07:58.000,173,9572337,1005,0,1655928477,6270.433819639999,-1182.2991871199993,24574.914585600003 2022-06-22,20:07:59.000,173,9572324,565,0,1655928478,6270.487710119996,-1182.3062362499986,24575.005418160006 2022-06-22,20:08:00.000,173,9572287,-795,0,1655928479,6270.460764879994,-1182.3767275499995,24575.082276480003 2022-06-22,20:08:01.000,173,9572329,-795,0,1655928480,6270.420347019994,-1182.3978749399976,24575.04035376 2022-06-22,20:08:02.000,173,9572280,-795,0,1655928481,6270.319302369993,-1182.4542679799997,24574.851701519998 2022-06-22,20:08:03.000,173,9572342,85,0,1655928482,6270.299093439993,-1182.4895136299965,24574.851701519998 2022-06-22,20:08:04.000,173,9572287,-795,0,1655928483,6270.218257719993,-1182.5600049299974,24574.767856080005 2022-06-22,20:08:05.000,173,9572313,965,0,1655928484,6270.359720229993,-1182.588201450002,24574.984456800004 2022-06-22,20:08:06.000,173,9572278,-795,0,1655928485,6270.366456539996,-1182.6304962299982,24574.956508320007 2022-06-22,20:08:07.000,173,9572323,-795,0,1655928486,6270.332774989998,-1182.644594489997,24574.984456800004 2022-06-22,20:08:08.000,173,9572317,-795,0,1655928487,6270.1711035499975,-1182.679840140001,24574.76086896001 2022-06-22,20:08:09.000,173,9572340,-795,0,1655928488,6270.2856208199955,-1182.679840140001,24574.851701519998 2022-06-22,20:08:10.000,173,9572297,1005,0,1655928489,6270.366456539996,-1182.7080366599985,24574.886637120006 2022-06-22,20:08:11.000,173,9572237,-795,0,1655928490,6270.400138089994,-1182.679840140001,24574.89362424 2022-06-22,20:08:12.000,173,9572259,765,0,1655928491,6270.359720229993,-1182.644594489997,24574.80977880001 2022-06-22,20:08:13.000,173,9572326,404,0,1655928492,6270.4136107099985,-1182.6093488400002,24574.865675760004 2022-06-22,20:08:14.000,173,9572278,-795,0,1655928493,6270.480973809994,-1182.5600049299974,24575.054328000006 2022-06-22,20:08:15.000,173,9572230,565,0,1655928494,6270.521391669994,-1182.5247592800006,24574.97746968001 2022-06-22,20:08:16.000,173,9572301,404,0,1655928495,6270.555073219999,-1182.5177101500012,24574.97746968001 2022-06-22,20:08:17.000,173,9572306,-795,0,1655928496,6270.454028569999,-1182.4895136299965,24574.837727280006 2022-06-22,20:08:18.000,173,9572302,-354,0,1655928497,6270.440555949994,-1182.4824644999971,24574.879649999995 2022-06-22,20:08:19.000,173,9572288,205,0,1655928498,6270.467501189996,-1182.5177101500012,24574.92855984001 2022-06-22,20:08:20.000,173,9572302,325,0,1655928499,6270.507919049996,-1182.5106610200019,24574.914585600003 2022-06-22,20:08:21.000,173,9572248,-795,0,1655928500,6270.501182739994,-1182.5459066699987,24575.019392399998 2022-06-22,20:08:22.000,173,9572237,-795,0,1655928501,6270.433819639999,-1182.6093488400002,24574.963495440003 2022-06-22,20:08:23.000,173,9572306,-795,0,1655928502,6270.400138089994,-1182.6727910100017,24574.914585600003 2022-06-22,20:08:24.000,173,9572255,1085,0,1655928503,6270.501182739994,-1182.7291840499965,24575.012405280002 2022-06-22,20:08:25.000,173,9572297,-795,0,1655928504,6270.427083329996,-1182.7855770899987,24575.005418160006 2022-06-22,20:08:26.000,173,9572288,685,0,1655928505,6270.3799291599935,-1182.8701666499983,24574.92157272 2022-06-22,20:08:27.000,173,9572381,-795,0,1655928506,6270.312566059998,-1182.905412299995,24574.80279168 2022-06-22,20:08:28.000,173,9572219,-795,0,1655928507,6270.251939269998,-1182.9406579499991,24574.816765920004 2022-06-22,20:08:29.000,173,9572280,445,0,1655928508,6270.278884509993,-1182.975903599996,24574.87266288 2022-06-22,20:08:30.000,173,9572292,-795,0,1655928509,6270.346247609996,-1182.9829527299953,24574.97746968001 2022-06-22,20:08:31.000,173,9572306,45,0,1655928510,6270.299093439993,-1182.9688544699966,24574.97048256 2022-06-22,20:08:32.000,173,9572325,-795,0,1655928511,6270.305829749996,-1182.9547562099979,24574.97746968001 2022-06-22,20:08:33.000,173,9572369,245,0,1655928512,6270.258675579993,-1182.9477070799985,24574.900611359997 2022-06-22,20:08:34.000,173,9572261,245,0,1655928513,6270.265411889995,-1182.9406579499991,24574.914585600003 2022-06-22,20:08:35.000,173,9572335,-795,0,1655928514,6270.204785099995,-1182.884264909997,24574.732920479997 2022-06-22,20:08:36.000,173,9572296,-315,0,1655928515,6270.278884509993,-1182.8913140399964,24574.87266288 2022-06-22,20:08:37.000,173,9572301,-795,0,1655928516,6270.332774989998,-1182.863117519999,24574.963495440003 2022-06-22,20:08:38.000,173,9572326,-795,0,1655928517,6270.305829749996,-1182.8137736099961,24574.949521199997 2022-06-22,20:08:39.000,173,9572236,-795,0,1655928518,6270.265411889995,-1182.7785279599993,24574.879649999995 2022-06-22,20:08:40.000,173,9572275,805,0,1655928519,6270.352983919998,-1182.7291840499965,24574.963495440003 2022-06-22,20:08:41.000,173,9572306,-354,0,1655928520,6270.332774989998,-1182.7080366599985,24574.914585600003 2022-06-22,20:08:42.000,173,9572255,-795,0,1655928521,6270.224994029995,-1182.7150857899978,24574.7748432 2022-06-22,20:08:43.000,173,9572311,-795,0,1655928522,6270.278884509993,-1182.6516436199963,24574.830740159996 2022-06-22,20:08:44.000,173,9572284,-795,0,1655928523,6270.312566059998,-1182.6234470999989,24574.907598480007 2022-06-22,20:08:45.000,173,9572356,-795,0,1655928524,6270.359720229993,-1182.5670540599967,24574.97746968001 2022-06-22,20:08:46.000,173,9572292,-795,0,1655928525,6270.339511299993,-1182.5388575399993,24574.914585600003 2022-06-22,20:08:47.000,173,9572249,-795,0,1655928526,6270.258675579993,-1182.53180841,24574.89362424 2022-06-22,20:08:48.000,173,9572220,-795,0,1655928527,6270.359720229993,-1182.5106610200019,24574.94253408 2022-06-22,20:08:49.000,173,9572316,-795,0,1655928528,6270.211521409998,-1182.5247592800006,24574.851701519998 2022-06-22,20:08:50.000,173,9572246,-315,0,1655928529,6270.245202959995,-1182.5177101500012,24574.89362424 2022-06-22,20:08:51.000,173,9572282,-795,0,1655928530,6270.231730339998,-1182.5952505800014,24574.879649999995 2022-06-22,20:08:52.000,173,9572223,-315,0,1655928531,6270.157630929993,-1182.6093488400002,24574.816765920004 2022-06-22,20:08:53.000,173,9572285,445,0,1655928532,6270.150894619997,-1182.6657418800023,24574.858688640008 2022-06-22,20:08:54.000,173,9572318,-795,0,1655928533,6270.191312479998,-1182.750331440002,24575.005418160006 2022-06-22,20:08:55.000,173,9572339,-795,0,1655928534,6270.177839859993,-1182.8137736099961,24574.963495440003 2022-06-22,20:08:56.000,173,9572321,605,0,1655928535,6270.184576169995,-1182.8983631699957,24574.984456800004 2022-06-22,20:08:57.000,173,9572346,-795,0,1655928536,6270.070058899997,-1182.9970509900013,24574.82375304 2022-06-22,20:08:58.000,173,9572351,765,0,1655928537,6270.103740449995,-1183.0886896800002,24574.865675760004 2022-06-22,20:08:59.000,173,9572256,-795,0,1655928538,6270.070058899997,-1183.1732792399998,24574.886637120006 2022-06-22,20:09:00.000,173,9572277,-595,0,1655928539,6270.070058899997,-1183.215574019996,24574.858688640008 2022-06-22,20:09:01.000,173,9572240,-795,0,1655928540,6270.090267829997,-1183.2931144499962,24574.92157272 2022-06-22,20:09:02.000,173,9572320,-795,0,1655928541,6270.083531519995,-1183.363605749997,24574.879649999995 2022-06-22,20:09:03.000,173,9572282,845,0,1655928542,6270.076795209992,-1183.4199987899992,24574.816765920004 2022-06-22,20:09:04.000,173,9572372,-795,0,1655928543,6270.110476759997,-1183.4481953099967,24574.89362424 2022-06-22,20:09:05.000,173,9572279,-795,0,1655928544,6270.076795209992,-1183.469342700002,24574.865675760004 2022-06-22,20:09:06.000,173,9572358,-795,0,1655928545,6270.016168419999,-1183.5186866099975,24574.80279168 2022-06-22,20:09:07.000,173,9572258,-795,0,1655928546,6269.989223179997,-1183.560981390001,24574.767856080005 2022-06-22,20:09:08.000,173,9572287,1285,0,1655928547,6269.969014249997,-1183.582128779999,24574.739907600007 2022-06-22,20:09:09.000,173,9572363,-795,0,1655928548,6269.935332699999,-1183.5468831300022,24574.80977880001 2022-06-22,20:09:10.000,173,9572253,-795,0,1655928549,6269.881442219994,-1183.5539322600016,24574.80977880001 2022-06-22,20:09:11.000,173,9572288,-555,0,1655928550,6269.962277939994,-1183.560981390001,24574.94253408 2022-06-22,20:09:12.000,173,9572221,965,0,1655928551,6269.820815429994,-1183.5539322600016,24574.80977880001 2022-06-22,20:09:13.000,173,9572320,-434,0,1655928552,6269.888178529996,-1183.5186866099975,24574.87266288 2022-06-22,20:09:14.000,173,9572265,-354,0,1655928553,6269.787133879996,-1183.5186866099975,24574.837727280006 2022-06-22,20:09:15.000,173,9572268,-795,0,1655928554,6269.793870189998,-1183.5116374799982,24574.80279168 2022-06-22,20:09:16.000,173,9572228,605,0,1655928555,6269.6658802999955,-1183.4622935699954,24574.697984880004 2022-06-22,20:09:17.000,173,9572323,-795,0,1655928556,6269.6658802999955,-1183.4411461799973,24574.795804560003 2022-06-22,20:09:18.000,173,9572233,685,0,1655928557,6269.713034469998,-1183.3706548799964,24574.87266288 2022-06-22,20:09:19.000,173,9572325,-795,0,1655928558,6269.6658802999955,-1183.3354092299996,24574.858688640008 2022-06-22,20:09:20.000,173,9572267,-795,0,1655928559,6269.611989819998,-1183.2649179299988,24574.886637120006 2022-06-22,20:09:21.000,173,9572344,-354,0,1655928560,6269.585044579995,-1183.2437705400007,24574.844714400002 2022-06-22,20:09:22.000,173,9572282,525,0,1655928561,6269.477263619992,-1183.2014757599973,24574.711959119995 2022-06-22,20:09:23.000,173,9572284,365,0,1655928562,6269.490736239997,-1183.1662301100005,24574.732920479997 2022-06-22,20:09:24.000,173,9572306,565,0,1655928563,6269.5378904099925,-1183.1309844599964,24574.781830319997 2022-06-22,20:09:25.000,173,9572319,-795,0,1655928564,6269.551363029997,-1183.1309844599964,24574.858688640008 2022-06-22,20:09:26.000,173,9572274,1125,0,1655928565,6269.5176814799925,-1183.1380335899958,24574.816765920004 2022-06-22,20:09:27.000,173,9572285,-795,0,1655928566,6269.483999929995,-1183.1098370699983,24574.7748432 2022-06-22,20:09:28.000,173,9572302,-795,0,1655928567,6269.551363029997,-1183.123935329997,24574.886637120006 2022-06-22,20:09:29.000,173,9572352,-795,0,1655928568,6269.564835649995,-1183.1098370699983,24574.830740159996 2022-06-22,20:09:30.000,173,9572253,965,0,1655928569,6269.564835649995,-1183.1380335899958,24574.767856080005 2022-06-22,20:09:31.000,173,9572290,-555,0,1655928570,6269.564835649995,-1183.1732792399998,24574.7748432 2022-06-22,20:09:32.000,173,9572237,-795,0,1655928571,6269.5715719599975,-1183.2014757599973,24574.781830319997 2022-06-22,20:09:33.000,173,9572230,885,0,1655928572,6269.544626719995,-1183.229672280002,24574.781830319997 2022-06-22,20:09:34.000,173,9572279,-35,0,1655928573,6269.611989819998,-1183.2437705400007,24574.718946240006 2022-06-22,20:09:35.000,173,9572296,765,0,1655928574,6269.6658802999955,-1183.2860653199969,24574.704972 2022-06-22,20:09:36.000,173,9572331,-795,0,1655928575,6269.733243399998,-1183.3495074899984,24574.767856080005 2022-06-22,20:09:37.000,173,9572359,525,0,1655928576,6269.719770779993,-1183.363605749997,24574.663049279996 2022-06-22,20:09:38.000,173,9572348,-795,0,1655928577,6269.679352919993,-1183.4129496599999,24574.649075040004 2022-06-22,20:09:39.000,173,9572303,-795,0,1655928578,6269.611989819998,-1183.455244439996,24574.579203840003 2022-06-22,20:09:40.000,173,9572359,765,0,1655928579,6269.578308269993,-1183.455244439996,24574.565229599997 2022-06-22,20:09:41.000,173,9572298,885,0,1655928580,6269.645671369995,-1183.5045883499988,24574.739907600007 2022-06-22,20:09:42.000,173,9572272,-795,0,1655928581,6269.611989819998,-1183.5680305200003,24574.711959119995 2022-06-22,20:09:43.000,173,9572290,645,0,1655928582,6269.531154099997,-1183.6103252999965,24574.59317808001 2022-06-22,20:09:44.000,173,9572280,-795,0,1655928583,6269.611989819998,-1183.6667183399986,24574.704972 2022-06-22,20:09:45.000,173,9572347,-795,0,1655928584,6269.591780889998,-1183.6808165999973,24574.628113680003 2022-06-22,20:09:46.000,173,9572254,-795,0,1655928585,6269.558099339993,-1183.7372096399995,24574.614139439997 2022-06-22,20:09:47.000,173,9572250,965,0,1655928586,6269.531154099997,-1183.7724552899963,24574.495358399996 2022-06-22,20:09:48.000,173,9572261,565,0,1655928587,6269.524417789995,-1183.7865535500023,24574.516319759998 2022-06-22,20:09:49.000,173,9572296,765,0,1655928588,6269.652407679998,-1183.821799199999,24574.628113680003 2022-06-22,20:09:50.000,173,9572268,-795,0,1655928589,6269.686089229996,-1183.8147500699997,24574.55824248 2022-06-22,20:09:51.000,173,9572356,-35,0,1655928590,6269.713034469998,-1183.821799199999,24574.64208792001 2022-06-22,20:09:52.000,173,9572241,-795,0,1655928591,6269.6658802999955,-1183.8358974599978,24574.481384160004 2022-06-22,20:09:53.000,173,9572283,-795,0,1655928592,6269.733243399998,-1183.8640939799952,24574.572216720007 2022-06-22,20:09:54.000,173,9572303,-795,0,1655928593,6269.753452329998,-1183.8993396299993,24574.551255360006 2022-06-22,20:09:55.000,173,9572296,-795,0,1655928594,6269.793870189998,-1183.8781922400012,24574.551255360006 2022-06-22,20:09:56.000,173,9572249,-795,0,1655928595,6269.733243399998,-1183.8993396299993,24574.348628879998 2022-06-22,20:09:57.000,173,9572302,-795,0,1655928596,6269.874705909999,-1183.913437889998,24574.516319759998 2022-06-22,20:09:58.000,173,9572292,-195,0,1655928597,6269.955541629999,-1183.8429465899972,24574.64208792001 2022-06-22,20:09:59.000,173,9572262,965,0,1655928598,6269.955541629999,-1183.8499957199965,24574.600165200005 2022-06-22,20:10:00.000,173,9572329,-795,0,1655928599,6270.016168419999,-1183.8077009400004,24574.628113680003 2022-06-22,20:10:01.000,173,9572346,-114,0,1655928600,6269.989223179997,-1183.7583570299976,24574.551255360006 2022-06-22,20:10:02.000,173,9572272,-795,0,1655928601,6269.894914839999,-1183.7301605100001,24574.397538719997 2022-06-22,20:10:03.000,173,9572310,-795,0,1655928602,6269.962277939994,-1183.694914859996,24574.516319759998 2022-06-22,20:10:04.000,173,9572342,725,0,1655928603,6270.056586279992,-1183.6244235599952,24574.58619096 2022-06-22,20:10:05.000,173,9572251,-795,0,1655928604,6270.083531519995,-1183.5680305200003,24574.65606216 2022-06-22,20:10:06.000,173,9572336,565,0,1655928605,6270.036377349992,-1183.5398339999956,24574.579203840003 2022-06-22,20:10:07.000,173,9572262,-795,0,1655928606,6269.995959489999,-1183.49049009,24574.523306880008 2022-06-22,20:10:08.000,173,9572275,885,0,1655928607,6270.0229047299945,-1183.434097049998,24574.663049279996 2022-06-22,20:10:09.000,173,9572286,-795,0,1655928608,6269.969014249997,-1183.3988514000011,24574.628113680003 2022-06-22,20:10:10.000,173,9572289,-35,0,1655928609,6269.800606499994,-1183.342458359999,24574.551255360006 2022-06-22,20:10:11.000,173,9572263,-795,0,1655928610,6269.746716019996,-1183.363605749997,24574.460422800003 2022-06-22,20:10:12.000,173,9572212,965,0,1655928611,6269.773661259998,-1183.363605749997,24574.48837128 2022-06-22,20:10:13.000,173,9572234,-675,0,1655928612,6269.800606499994,-1183.3706548799964,24574.565229599997 2022-06-22,20:10:14.000,173,9572248,-795,0,1655928613,6269.867969599996,-1183.3706548799964,24574.663049279996 2022-06-22,20:10:15.000,173,9572311,-795,0,1655928614,6269.894914839999,-1183.4270479199986,24574.697984880004 2022-06-22,20:10:16.000,173,9572269,-795,0,1655928615,6269.915123769999,-1183.4622935699954,24574.677023520002 2022-06-22,20:10:17.000,173,9572373,565,0,1655928616,6269.834288049999,-1183.5398339999956,24574.509332640002 2022-06-22,20:10:18.000,173,9572270,645,0,1655928617,6269.854496979999,-1183.6032761699971,24574.446448559996 2022-06-22,20:10:19.000,173,9572307,-795,0,1655928618,6269.861233289994,-1183.694914859996,24574.41850008 2022-06-22,20:10:20.000,173,9572271,404,0,1655928619,6269.989223179997,-1183.765406159997,24574.551255360006 2022-06-22,20:10:21.000,173,9572309,525,0,1655928620,6270.029641039997,-1183.8499957199965,24574.6351008 2022-06-22,20:10:22.000,173,9572319,765,0,1655928621,6270.049849969997,-1183.913437889998,24574.59317808001 2022-06-22,20:10:23.000,173,9572337,-195,0,1655928622,6270.002695799994,-1183.9980274499976,24574.481384160004 2022-06-22,20:10:24.000,173,9572288,-795,0,1655928623,6270.097004139992,-1184.0755678799978,24574.60715232 2022-06-22,20:10:25.000,173,9572372,-74,0,1655928624,6270.002695799994,-1184.1178626600013,24574.572216720007 2022-06-22,20:10:26.000,173,9572290,404,0,1655928625,6270.016168419999,-1184.1460591799987,24574.502345520006 2022-06-22,20:10:27.000,173,9572308,-795,0,1655928626,6269.948805319997,-1184.1883539600021,24574.404525840007 2022-06-22,20:10:28.000,173,9572335,245,0,1655928627,6269.921860079994,-1184.2165504799996,24574.47439704001 2022-06-22,20:10:29.000,173,9572259,-795,0,1655928628,6270.049849969997,-1184.1954030900015,24574.579203840003 2022-06-22,20:10:30.000,173,9572276,645,0,1655928629,6270.009432109997,-1184.1601574399974,24574.48837128 2022-06-22,20:10:31.000,173,9572277,1165,0,1655928630,6270.043113659995,-1184.13196092,24574.530294000004 2022-06-22,20:10:32.000,173,9572287,-795,0,1655928631,6270.029641039997,-1184.096715269996,24574.481384160004 2022-06-22,20:10:33.000,173,9572277,525,0,1655928632,6270.110476759997,-1184.0473713600004,24574.544268239995 2022-06-22,20:10:34.000,173,9572304,-795,0,1655928633,6270.110476759997,-1183.983929189999,24574.46740992 2022-06-22,20:10:35.000,173,9572287,-795,0,1655928634,6270.130685689997,-1183.934585279996,24574.48837128 2022-06-22,20:10:36.000,173,9572253,-795,0,1655928635,6270.002695799994,-1183.8852413700006,24574.215873600006 2022-06-22,20:10:37.000,173,9572296,-795,0,1655928636,6270.144158309995,-1183.7795044199956,24574.460422800003 2022-06-22,20:10:38.000,173,9572230,-795,0,1655928637,6270.272148199998,-1183.7583570299976,24574.551255360006 2022-06-22,20:10:39.000,173,9572280,1085,0,1655928638,6270.258675579993,-1183.6878657299967,24574.614139439997 2022-06-22,20:10:40.000,173,9572315,765,0,1655928639,6270.2856208199955,-1183.6314726900018,24574.551255360006 2022-06-22,20:10:41.000,173,9572273,565,0,1655928640,6270.238466649993,-1183.5962270399978,24574.516319759998 2022-06-22,20:10:42.000,173,9572238,-795,0,1655928641,6270.150894619997,-1183.5962270399978,24574.42548720001 2022-06-22,20:10:43.000,173,9572358,-795,0,1655928642,6270.157630929993,-1183.5680305200003,24574.3905516 2022-06-22,20:10:44.000,173,9572271,845,0,1655928643,6270.245202959995,-1183.582128779999,24574.46740992 2022-06-22,20:10:45.000,173,9572307,-795,0,1655928644,6270.305829749996,-1183.6244235599952,24574.55824248 2022-06-22,20:10:46.000,173,9572229,765,0,1655928645,6270.265411889995,-1183.6596692099993,24574.502345520006 2022-06-22,20:10:47.000,173,9572235,605,0,1655928646,6270.198048789993,-1183.7513078999982,24574.43946144 2022-06-22,20:10:48.000,173,9572260,685,0,1655928647,6270.2856208199955,-1183.8358974599978,24574.53728112 2022-06-22,20:10:49.000,173,9572261,-795,0,1655928648,6270.211521409998,-1183.8993396299993,24574.481384160004 2022-06-22,20:10:50.000,173,9572270,-795,0,1655928649,6270.1711035499975,-1183.9909783199982,24574.43946144 2022-06-22,20:10:51.000,173,9572218,924,0,1655928650,6270.123949379995,-1184.0826170099972,24574.43946144 2022-06-22,20:10:52.000,173,9572251,-755,0,1655928651,6270.049849969997,-1184.1460591799987,24574.29971904 2022-06-22,20:10:53.000,173,9572272,1205,0,1655928652,6270.0229047299945,-1184.1954030900015,24574.43946144 2022-06-22,20:10:54.000,173,9572268,-795,0,1655928653,6270.070058899997,-1184.2306487399983,24574.453435680007 2022-06-22,20:10:55.000,173,9572240,1445,0,1655928654,6270.036377349992,-1184.2729435200017,24574.460422800003 2022-06-22,20:10:56.000,173,9572286,-795,0,1655928655,6270.016168419999,-1184.3011400399992,24574.43946144 2022-06-22,20:10:57.000,173,9572266,-795,0,1655928656,6269.888178529996,-1184.350483950002,24574.29971904 2022-06-22,20:10:58.000,173,9572262,805,0,1655928657,6269.921860079994,-1184.3786804699994,24574.29971904 2022-06-22,20:10:59.000,173,9572287,-114,0,1655928658,6269.921860079994,-1184.4280243800022,24574.362603120004 2022-06-22,20:11:00.000,173,9572254,-795,0,1655928659,6269.901651149994,-1184.4280243800022,24574.334654640006 2022-06-22,20:11:01.000,173,9572297,-795,0,1655928660,6269.989223179997,-1184.4703191599983,24574.397538719997 2022-06-22,20:11:02.000,173,9572312,404,0,1655928661,6269.942069009994,-1184.4703191599983,24574.3206804 2022-06-22,20:11:03.000,173,9572301,605,0,1655928662,6269.982486869994,-1184.5055648099951,24574.264783440005 2022-06-22,20:11:04.000,173,9572259,-795,0,1655928663,6270.063322589995,-1184.5196630700011,24574.404525840007 2022-06-22,20:11:05.000,173,9572244,325,0,1655928664,6270.056586279992,-1184.5126139400018,24574.383564480006 2022-06-22,20:11:06.000,173,9572309,-795,0,1655928665,6270.043113659995,-1184.5196630700011,24574.327667519996 2022-06-22,20:11:07.000,173,9572241,-795,0,1655928666,6270.009432109997,-1184.5126139400018,24574.146002400004 2022-06-22,20:11:08.000,173,9572257,-795,0,1655928667,6269.995959489999,-1184.4985156799958,24574.166963760006 2022-06-22,20:11:09.000,173,9572232,605,0,1655928668,6270.090267829997,-1184.4914665499964,24574.3905516 2022-06-22,20:11:10.000,173,9572301,165,0,1655928669,6270.090267829997,-1184.5126139400018,24574.355616000008 2022-06-22,20:11:11.000,173,9572266,1005,0,1655928670,6270.043113659995,-1184.4703191599983,24574.25779632001 2022-06-22,20:11:12.000,173,9572286,765,0,1655928671,6269.901651149994,-1184.4703191599983,24574.146002400004 2022-06-22,20:11:13.000,173,9572226,965,0,1655928672,6270.016168419999,-1184.484417419997,24574.313693280004 2022-06-22,20:11:14.000,173,9572238,-795,0,1655928673,6269.969014249997,-1184.5267122000005,24574.229847839997 2022-06-22,20:11:15.000,173,9572224,-795,0,1655928674,6269.955541629999,-1184.5126139400018,24574.236834960007 2022-06-22,20:11:16.000,173,9572242,-795,0,1655928675,6269.888178529996,-1184.5408104599992,24574.118053920007 2022-06-22,20:11:17.000,173,9572301,-595,0,1655928676,6269.921860079994,-1184.5690069799966,24574.215873600006 2022-06-22,20:11:18.000,173,9572258,-795,0,1655928677,6269.989223179997,-1184.6324491499981,24574.3206804 2022-06-22,20:11:19.000,173,9572297,-795,0,1655928678,6269.948805319997,-1184.6254000199988,24574.327667519996 2022-06-22,20:11:20.000,173,9572282,965,0,1655928679,6269.982486869994,-1184.6394982799975,24574.29971904 2022-06-22,20:11:21.000,173,9572297,885,0,1655928680,6269.935332699999,-1184.6606456699956,24574.22286072 2022-06-22,20:11:22.000,173,9572257,-795,0,1655928681,6269.834288049999,-1184.6747439300016,24574.08311832 2022-06-22,20:11:23.000,173,9572272,1005,0,1655928682,6269.881442219994,-1184.6747439300016,24574.13202816 2022-06-22,20:11:24.000,173,9572256,-795,0,1655928683,6269.982486869994,-1184.6676948000022,24574.194912240004 2022-06-22,20:11:25.000,173,9572298,165,0,1655928684,6270.076795209992,-1184.6535965399962,24574.278757679996 2022-06-22,20:11:26.000,173,9572306,-795,0,1655928685,6269.969014249997,-1184.6888421900003,24574.076131200003 2022-06-22,20:11:27.000,173,9572215,-795,0,1655928686,6270.070058899997,-1184.6535965399962,24574.13202816 2022-06-22,20:11:28.000,173,9572263,-795,0,1655928687,6270.238466649993,-1184.6535965399962,24574.2508092 2022-06-22,20:11:29.000,173,9572354,-795,0,1655928688,6270.218257719993,-1184.6465474099969,24574.194912240004 2022-06-22,20:11:30.000,173,9572214,445,0,1655928689,6270.245202959995,-1184.6535965399962,24574.146002400004 2022-06-22,20:11:31.000,173,9572303,445,0,1655928690,6270.278884509993,-1184.6606456699956,24574.166963760006 2022-06-22,20:11:32.000,173,9572230,-795,0,1655928691,6270.224994029995,-1184.681793060001,24574.08311832 2022-06-22,20:11:33.000,173,9572262,965,0,1655928692,6270.272148199998,-1184.6535965399962,24574.118053920007 2022-06-22,20:11:34.000,173,9572275,565,0,1655928693,6270.326038679996,-1184.6535965399962,24574.208886479995 2022-06-22,20:11:35.000,173,9572234,-795,0,1655928694,6270.299093439993,-1184.6747439300016,24574.236834960007 2022-06-22,20:11:36.000,173,9572287,845,0,1655928695,6270.278884509993,-1184.681793060001,24574.15298952 2022-06-22,20:11:37.000,173,9572331,-795,0,1655928696,6270.198048789993,-1184.6465474099969,24574.08311832 2022-06-22,20:11:38.000,173,9572318,-795,0,1655928697,6270.218257719993,-1184.6324491499981,24574.187925120008 2022-06-22,20:11:39.000,173,9572301,924,0,1655928698,6270.251939269998,-1184.6042526300007,24574.173950880002 2022-06-22,20:11:40.000,173,9572267,-635,0,1655928699,6270.224994029995,-1184.590154370002,24574.15298952 2022-06-22,20:11:41.000,173,9572273,-795,0,1655928700,6270.258675579993,-1184.5408104599992,24574.27177056 2022-06-22,20:11:42.000,173,9572299,965,0,1655928701,6270.224994029995,-1184.4914665499964,24574.173950880002 2022-06-22,20:11:43.000,173,9572303,-315,0,1655928702,6270.2856208199955,-1184.4914665499964,24574.208886479995 2022-06-22,20:11:44.000,173,9572275,-795,0,1655928703,6270.305829749996,-1184.4773682899977,24574.13901528001 2022-06-22,20:11:45.000,173,9572360,404,0,1655928704,6270.352983919998,-1184.4914665499964,24574.173950880002 2022-06-22,20:11:46.000,173,9572284,-195,0,1655928705,6270.346247609996,-1184.4773682899977,24574.13202816 2022-06-22,20:11:47.000,173,9572257,-675,0,1655928706,6270.393401779998,-1184.5337613299998,24574.13202816 2022-06-22,20:11:48.000,173,9572260,-795,0,1655928707,6270.433819639999,-1184.5972035000013,24574.166963760006 2022-06-22,20:11:49.000,173,9572198,-795,0,1655928708,6270.467501189996,-1184.6183508899994,24574.13202816 2022-06-22,20:11:50.000,173,9572281,725,0,1655928709,6270.514655359999,-1184.7099895799984,24574.10407968 2022-06-22,20:11:51.000,173,9572317,1085,0,1655928710,6270.602227389994,-1184.7522843600018,24574.194912240004 2022-06-22,20:11:52.000,173,9572256,-715,0,1655928711,6270.622436319994,-1184.8368739200014,24574.20189936 2022-06-22,20:11:53.000,173,9572272,-795,0,1655928712,6270.608963699997,-1184.9144143500016,24574.146002400004 2022-06-22,20:11:54.000,173,9572285,-515,0,1655928713,6270.615700009999,-1185.0060530400006,24574.15298952 2022-06-22,20:11:55.000,173,9572264,404,0,1655928714,6270.561809529994,-1185.0272004299986,24574.006260000002 2022-06-22,20:11:56.000,173,9572307,-795,0,1655928715,6270.676326799992,-1185.0976917299995,24574.13202816 2022-06-22,20:11:57.000,173,9572248,885,0,1655928716,6270.635908939992,-1185.1399865099957,24574.069144080007 2022-06-22,20:11:58.000,173,9572241,-795,0,1655928717,6270.649381559997,-1185.161133900001,24574.10407968 2022-06-22,20:11:59.000,173,9572299,685,0,1655928718,6270.723480969995,-1185.2034286799972,24574.20189936 2022-06-22,20:12:00.000,173,9572255,-795,0,1655928719,6270.7369535899925,-1185.2457234600006,24574.173950880002 2022-06-22,20:12:01.000,173,9572348,445,0,1655928720,6270.716744659992,-1185.2316252000019,24574.13901528001 2022-06-22,20:12:02.000,173,9572247,485,0,1655928721,6270.6426452499945,-1185.273919979998,24573.957350160003 2022-06-22,20:12:03.000,173,9572267,-795,0,1655928722,6270.669590489997,-1185.2668708499987,24573.957350160003 2022-06-22,20:12:04.000,173,9572286,-795,0,1655928723,6270.763898829995,-1185.25277259,24574.146002400004 2022-06-22,20:12:05.000,173,9572293,845,0,1655928724,6270.804316689995,-1185.2457234600006,24574.15298952 2022-06-22,20:12:06.000,173,9572252,-795,0,1655928725,6270.723480969995,-1185.2457234600006,24574.020234240008 2022-06-22,20:12:07.000,173,9572267,605,0,1655928726,6270.763898829995,-1185.2316252000019,24574.125041040003 2022-06-22,20:12:08.000,173,9572225,-795,0,1655928727,6270.797580379993,-1185.1893304199984,24574.27177056 2022-06-22,20:12:09.000,173,9572241,-434,0,1655928728,6270.7706351399975,-1185.1681830300004,24574.215873600006 2022-06-22,20:12:10.000,173,9572298,-795,0,1655928729,6270.804316689995,-1185.1540847700016,24574.229847839997 2022-06-22,20:12:11.000,173,9572247,-795,0,1655928730,6270.817789309993,-1185.1117899899982,24574.180937999998 2022-06-22,20:12:12.000,173,9572288,-795,0,1655928731,6270.710008349997,-1185.069495210002,24574.10407968 2022-06-22,20:12:13.000,173,9572244,485,0,1655928732,6270.662854179995,-1185.0201512999993,24574.08311832 2022-06-22,20:12:14.000,173,9572276,-795,0,1655928733,6270.811052999998,-1184.9990039100012,24574.22286072 2022-06-22,20:12:15.000,173,9572311,-675,0,1655928734,6270.837998239993,-1185.0060530400006,24574.285744800007 2022-06-22,20:12:16.000,173,9572290,-35,0,1655928735,6270.858207169993,-1184.9919547800018,24574.215873600006 2022-06-22,20:12:17.000,173,9572345,445,0,1655928736,6270.757162519993,-1184.9919547800018,24574.125041040003 2022-06-22,20:12:18.000,173,9572266,-795,0,1655928737,6270.7706351399975,-1185.034249559998,24574.180937999998 2022-06-22,20:12:19.000,173,9572257,805,0,1655928738,6270.790844069998,-1185.1047408599989,24574.22286072 2022-06-22,20:12:20.000,173,9572266,-795,0,1655928739,6270.723480969995,-1185.1399865099957,24574.173950880002 2022-06-22,20:12:21.000,173,9572193,805,0,1655928740,6270.7706351399975,-1185.2104778099965,24574.278757679996 2022-06-22,20:12:22.000,173,9572290,-795,0,1655928741,6270.703272039995,-1185.295067369996,24574.25779632001 2022-06-22,20:12:23.000,173,9572255,-795,0,1655928742,6270.649381559997,-1185.3514604099983,24574.2508092 2022-06-22,20:12:24.000,173,9572225,-795,0,1655928743,6270.676326799992,-1185.471295620002,24574.285744800007 2022-06-22,20:12:25.000,173,9572367,-35,0,1655928744,6270.595491079999,-1185.5488360500021,24574.2508092 2022-06-22,20:12:26.000,173,9572288,-795,0,1655928745,6270.582018459994,-1185.626376479995,24574.20189936 2022-06-22,20:12:27.000,173,9572284,-795,0,1655928746,6270.507919049996,-1185.6898186499966,24574.097092560005 2022-06-22,20:12:28.000,173,9572208,605,0,1655928747,6270.541600599994,-1185.7391625599994,24574.118053920007 2022-06-22,20:12:29.000,173,9572219,-155,0,1655928748,6270.629172629997,-1185.7462116899987,24574.3206804 2022-06-22,20:12:30.000,173,9572228,-795,0,1655928749,6270.635908939992,-1185.7603099499975,24574.29971904 2022-06-22,20:12:31.000,173,9572263,-795,0,1655928750,6270.689799419997,-1185.73211343,24574.22286072 2022-06-22,20:12:32.000,173,9572216,924,0,1655928751,6270.635908939992,-1185.696867779996,24574.13901528001 2022-06-22,20:12:33.000,173,9572276,525,0,1655928752,6270.723480969995,-1185.640474740001,24574.215873600006 2022-06-22,20:12:34.000,173,9572297,-274,0,1655928753,6270.7706351399975,-1185.5629343100009,24574.180937999998 2022-06-22,20:12:35.000,173,9572303,-795,0,1655928754,6270.797580379993,-1185.4853938800006,24574.180937999998 2022-06-22,20:12:36.000,173,9572185,565,0,1655928755,6270.784107759995,-1185.4149025799998,24574.069144080007 2022-06-22,20:12:37.000,173,9572266,-795,0,1655928756,6270.844734549995,-1185.3373621499995,24574.13901528001 2022-06-22,20:12:38.000,173,9572212,965,0,1655928757,6270.959251819993,-1185.25277259,24574.2508092 2022-06-22,20:12:39.000,173,9572287,-795,0,1655928758,6270.979460749993,-1185.1681830300004,24574.2508092 2022-06-22,20:12:40.000,173,9572271,-795,0,1655928759,6271.0333512299985,-1185.1399865099957,24574.2508092 2022-06-22,20:12:41.000,173,9572293,-795,0,1655928760,6271.0333512299985,-1185.0976917299995,24574.236834960007 2022-06-22,20:12:42.000,173,9572246,-795,0,1655928761,6270.965988129996,-1185.0906426000001,24574.13202816 2022-06-22,20:12:43.000,173,9572264,765,0,1655928762,6270.965988129996,-1185.1188391199976,24574.13901528001 2022-06-22,20:12:44.000,173,9572239,-795,0,1655928763,6271.0333512299985,-1185.1470356400023,24574.215873600006 2022-06-22,20:12:45.000,173,9572269,-795,0,1655928764,6271.114186949999,-1185.1470356400023,24574.348628879998 2022-06-22,20:12:46.000,173,9572246,605,0,1655928765,6271.053560159999,-1185.2104778099965,24574.285744800007 2022-06-22,20:12:47.000,173,9572253,205,0,1655928766,6271.013142299998,-1185.2809691099974,24574.264783440005 2022-06-22,20:12:48.000,173,9572275,-795,0,1655928767,6271.0333512299985,-1185.386706059995,24574.327667519996 2022-06-22,20:12:49.000,173,9572281,-795,0,1655928768,6270.952515509998,-1185.4501482299966,24574.285744800007 2022-06-22,20:12:50.000,173,9572260,445,0,1655928769,6270.912097649998,-1185.584081699999,24574.236834960007 2022-06-22,20:12:51.000,173,9572328,445,0,1655928770,6270.844734549995,-1185.7039169099953,24574.236834960007 2022-06-22,20:12:52.000,173,9572260,-635,0,1655928771,6270.723480969995,-1185.8660468999951,24574.125041040003 2022-06-22,20:12:53.000,173,9572210,765,0,1655928772,6270.696535729992,-1185.9999803699975,24574.20189936 2022-06-22,20:12:54.000,173,9572300,485,0,1655928773,6270.7369535899925,-1186.1621103599973,24574.3206804 2022-06-22,20:12:55.000,173,9572205,-795,0,1655928774,6270.703272039995,-1186.3242403499971,24574.355616000008 2022-06-22,20:12:56.000,173,9572305,965,0,1655928775,6270.656117869992,-1186.4581738199995,24574.27177056 2022-06-22,20:12:57.000,173,9572254,845,0,1655928776,6270.521391669994,-1186.5850581599952,24574.146002400004 2022-06-22,20:12:58.000,173,9572340,-795,0,1655928777,6270.5281279799965,-1186.6978442399995,24574.159976639996 2022-06-22,20:12:59.000,173,9572221,645,0,1655928778,6270.541600599994,-1186.7965320599978,24574.166963760006 2022-06-22,20:13:00.000,173,9572282,965,0,1655928779,6270.507919049996,-1186.8247285799953,24574.187925120008 2022-06-22,20:13:01.000,173,9572237,-795,0,1655928780,6270.575282149999,-1186.8458759700006,24574.2508092 2022-06-22,20:13:02.000,173,9572246,-595,0,1655928781,6270.534864289999,-1186.8106303199966,24574.243822080003 2022-06-22,20:13:03.000,173,9572286,-795,0,1655928782,6270.534864289999,-1186.7683355400004,24574.13901528001 2022-06-22,20:13:04.000,173,9572206,-195,0,1655928783,6270.656117869992,-1186.6978442399995,24574.30670616001 2022-06-22,20:13:05.000,173,9572331,-795,0,1655928784,6270.696535729992,-1186.5991564200012,24574.236834960007 2022-06-22,20:13:06.000,173,9572277,-795,0,1655928785,6270.710008349997,-1186.5357142499997,24574.187925120008 2022-06-22,20:13:07.000,173,9572260,-515,0,1655928786,6270.703272039995,-1186.4370264300014,24574.062156959997 2022-06-22,20:13:08.000,173,9572262,404,0,1655928787,6270.703272039995,-1186.3383386099958,24574.10407968 2022-06-22,20:13:09.000,173,9572280,-795,0,1655928788,6270.858207169993,-1186.190306880002,24574.2508092 2022-06-22,20:13:10.000,173,9572242,-795,0,1655928789,6270.932306579998,-1186.0986681899958,24574.243822080003 2022-06-22,20:13:11.000,173,9572249,-795,0,1655928790,6270.932306579998,-1185.9788329799994,24574.285744800007 2022-06-22,20:13:12.000,173,9572251,-235,0,1655928791,6270.918833959993,-1185.8730960300018,24574.187925120008 2022-06-22,20:13:13.000,173,9572267,-795,0,1655928792,6270.972724439998,-1185.7603099499975,24574.2508092 2022-06-22,20:13:14.000,173,9572272,-795,0,1655928793,6270.8851524099955,-1185.6757203899979,24574.13901528001 2022-06-22,20:13:15.000,173,9572275,-795,0,1655928794,6271.026614919996,-1185.605229089997,24574.22286072 2022-06-22,20:13:16.000,173,9572245,-795,0,1655928795,6270.9996696799935,-1185.5347377899961,24574.13901528001 2022-06-22,20:13:17.000,173,9572256,245,0,1655928796,6271.107450639996,-1185.4853938800006,24574.194912240004 2022-06-22,20:13:18.000,173,9572288,-795,0,1655928797,6271.201758979994,-1185.4642464899953,24574.362603120004 2022-06-22,20:13:19.000,173,9572220,924,0,1655928798,6271.255649459992,-1185.4783447500013,24574.355616000008 2022-06-22,20:13:20.000,173,9572266,485,0,1655928799,6271.269122079997,-1185.4994921399993,24574.355616000008 2022-06-22,20:13:21.000,173,9572316,805,0,1655928800,6271.296067319992,-1185.5558851800015,24574.313693280004 2022-06-22,20:13:22.000,173,9572277,-795,0,1655928801,6271.188286359997,-1185.640474740001,24574.159976639996 2022-06-22,20:13:23.000,173,9572267,1165,0,1655928802,6271.181550049994,-1185.73211343,24574.159976639996 2022-06-22,20:13:24.000,173,9572306,-795,0,1655928803,6271.201758979994,-1185.8378503799977,24574.25779632001 2022-06-22,20:13:25.000,173,9572242,-675,0,1655928804,6271.2421768399945,-1185.9435873299954,24574.327667519996 2022-06-22,20:13:26.000,173,9572252,285,0,1655928805,6271.181550049994,-1186.084569929997,24574.334654640006 2022-06-22,20:13:27.000,173,9572253,-795,0,1655928806,6271.141132189994,-1186.21145427,24574.25779632001 2022-06-22,20:13:28.000,173,9572265,-795,0,1655928807,6271.215231599999,-1186.3312894799965,24574.411512960003 2022-06-22,20:13:29.000,173,9572304,-795,0,1655928808,6271.181550049994,-1186.4370264300014,24574.334654640006 2022-06-22,20:13:30.000,173,9572299,-795,0,1655928809,6271.195022669999,-1186.5357142499997,24574.285744800007 2022-06-22,20:13:31.000,173,9572266,-35,0,1655928810,6271.168077429997,-1186.6062055500006,24574.285744800007 2022-06-22,20:13:32.000,173,9572274,-795,0,1655928811,6271.188286359997,-1186.7189916299976,24574.292731920003 2022-06-22,20:13:33.000,173,9572279,-795,0,1655928812,6271.161341119994,-1186.747188149995,24574.236834960007 2022-06-22,20:13:34.000,173,9572255,-35,0,1655928813,6271.147868499997,-1186.7965320599978,24574.236834960007 2022-06-22,20:13:35.000,173,9572242,-74,0,1655928814,6271.174813739999,-1186.8247285799953,24574.313693280004 2022-06-22,20:13:36.000,173,9572259,924,0,1655928815,6271.201758979994,-1186.831777710002,24574.327667519996 2022-06-22,20:13:37.000,173,9572328,-795,0,1655928816,6271.141132189994,-1186.8106303199966,24574.292731920003 2022-06-22,20:13:38.000,173,9572263,845,0,1655928817,6271.040087539994,-1186.761286410001,24574.13901528001 2022-06-22,20:13:39.000,173,9572334,605,0,1655928818,6271.060296469994,-1186.7401390199957,24574.173950880002 2022-06-22,20:13:40.000,173,9572267,-795,0,1655928819,6271.1276595699965,-1186.6766968500015,24574.25779632001 2022-06-22,20:13:41.000,173,9572286,-795,0,1655928820,6271.161341119994,-1186.6062055500006,24574.341641760002 2022-06-22,20:13:42.000,173,9572313,-795,0,1655928821,6271.195022669999,-1186.5357142499997,24574.29971904 2022-06-22,20:13:43.000,173,9572261,-795,0,1655928822,6271.195022669999,-1186.4793212099976,24574.27177056 2022-06-22,20:13:44.000,173,9572230,-795,0,1655928823,6271.363430419995,-1186.394731649998,24574.327667519996 2022-06-22,20:13:45.000,173,9572319,645,0,1655928824,6271.363430419995,-1186.3242403499971,24574.264783440005 2022-06-22,20:13:46.000,173,9572245,124,0,1655928825,6271.363430419995,-1186.281945570001,24574.313693280004 2022-06-22,20:13:47.000,173,9572233,-795,0,1655928826,6271.3566941099925,-1186.2396507899975,24574.20189936 2022-06-22,20:13:48.000,173,9572263,525,0,1655928827,6271.383639349995,-1186.2326016599982,24574.20189936 2022-06-22,20:13:49.000,173,9572217,-155,0,1655928828,6271.498156619993,-1186.176208619996,24574.383564480006 2022-06-22,20:13:50.000,173,9572232,-795,0,1655928829,6271.491420309998,-1186.1409629699992,24574.41850008 2022-06-22,20:13:51.000,173,9572255,-795,0,1655928830,6271.471211379998,-1186.1198155800012,24574.41850008 2022-06-22,20:13:52.000,173,9572312,885,0,1655928831,6271.403848279995,-1186.1127664500018,24574.27177056 2022-06-22,20:13:53.000,173,9572284,-795,0,1655928832,6271.430793519998,-1186.1127664500018,24574.355616000008 2022-06-22,20:13:54.000,173,9572316,-795,0,1655928833,6271.349957799997,-1186.1268647100005,24574.383564480006 2022-06-22,20:13:55.000,173,9572269,-795,0,1655928834,6271.343221489995,-1186.1339138399999,24574.42548720001 2022-06-22,20:13:56.000,173,9572230,885,0,1655928835,6271.2421768399945,-1186.176208619996,24574.292731920003 2022-06-22,20:13:57.000,173,9572218,885,0,1655928836,6271.282594699995,-1186.190306880002,24574.348628879998 2022-06-22,20:13:58.000,173,9572233,-795,0,1655928837,6271.343221489995,-1186.2607981799956,24574.460422800003 2022-06-22,20:13:59.000,173,9572247,-795,0,1655928838,6271.329748869997,-1186.3383386099958,24574.46740992 2022-06-22,20:14:00.000,173,9572243,-475,0,1655928839,6271.316276249992,-1186.4088299099967,24574.47439704001 2022-06-22,20:14:01.000,173,9572264,-795,0,1655928840,6271.235440529999,-1186.4793212099976,24574.404525840007 2022-06-22,20:14:02.000,173,9572239,-795,0,1655928841,6271.134395879999,-1186.5850581599952,24574.278757679996 2022-06-22,20:14:03.000,173,9572291,-795,0,1655928842,6271.093978019999,-1186.6837459800008,24574.27177056 2022-06-22,20:14:04.000,173,9572233,-515,0,1655928843,6271.107450639996,-1186.7753846699998,24574.397538719997 2022-06-22,20:14:05.000,173,9572229,924,0,1655928844,6271.060296469994,-1186.8458759700006,24574.460422800003 2022-06-22,20:14:06.000,173,9572263,365,0,1655928845,6271.013142299998,-1186.9163672700015,24574.348628879998 2022-06-22,20:14:07.000,173,9572271,-795,0,1655928846,6270.905361339996,-1187.0080059600004,24574.327667519996 2022-06-22,20:14:08.000,173,9572275,-354,0,1655928847,6270.925570269996,-1187.0150550899998,24574.432474320005 2022-06-22,20:14:09.000,173,9572244,-795,0,1655928848,6270.891888719998,-1187.09259552,24574.3905516 2022-06-22,20:14:10.000,173,9572285,885,0,1655928849,6270.837998239993,-1187.0996446499994,24574.341641760002 2022-06-22,20:14:11.000,173,9572234,805,0,1655928850,6270.804316689995,-1187.113742909998,24574.341641760002 2022-06-22,20:14:12.000,173,9572333,-795,0,1655928851,6270.763898829995,-1187.1207920399975,24574.2508092 2022-06-22,20:14:13.000,173,9572307,-795,0,1655928852,6270.777371449993,-1187.0996446499994,24574.292731920003 2022-06-22,20:14:14.000,173,9572206,-595,0,1655928853,6270.918833959993,-1187.0996446499994,24574.397538719997 2022-06-22,20:14:15.000,173,9572355,-795,0,1655928854,6270.824525619995,-1187.0080059600004,24574.236834960007 2022-06-22,20:14:16.000,173,9572272,-795,0,1655928855,6271.019878609994,-1186.965711179997,24574.432474320005 2022-06-22,20:14:17.000,173,9572240,-795,0,1655928856,6270.972724439998,-1186.9093181400021,24574.236834960007 2022-06-22,20:14:18.000,173,9572271,165,0,1655928857,6271.073769089999,-1186.8388268400013,24574.278757679996 2022-06-22,20:14:19.000,173,9572265,124,0,1655928858,6271.168077429997,-1186.7753846699998,24574.36959024 2022-06-22,20:14:20.000,173,9572304,-274,0,1655928859,6271.221967909994,-1186.6978442399995,24574.334654640006 2022-06-22,20:14:21.000,173,9572214,-195,0,1655928860,6271.282594699995,-1186.6485003299968,24574.3905516 2022-06-22,20:14:22.000,173,9572276,-795,0,1655928861,6271.370166729997,-1186.6062055500006,24574.41850008 2022-06-22,20:14:23.000,173,9572278,-395,0,1655928862,6271.323012559995,-1186.5780090299959,24574.397538719997 2022-06-22,20:14:24.000,173,9572298,1365,0,1655928863,6271.269122079997,-1186.5709598999965,24574.285744800007 2022-06-22,20:14:25.000,173,9572254,245,0,1655928864,6271.269122079997,-1186.5145668600017,24574.362603120004 2022-06-22,20:14:26.000,173,9572254,-795,0,1655928865,6271.235440529999,-1186.4793212099976,24574.348628879998 2022-06-22,20:14:27.000,173,9572296,-795,0,1655928866,6271.201758979994,-1186.5004685999957,24574.355616000008 2022-06-22,20:14:28.000,173,9572230,-74,0,1655928867,6271.040087539994,-1186.4934194699963,24574.229847839997 2022-06-22,20:14:29.000,173,9572324,-35,0,1655928868,6271.046823849996,-1186.5075177300023,24574.327667519996 2022-06-22,20:14:30.000,173,9572268,-515,0,1655928869,6271.0333512299985,-1186.4934194699963,24574.446448559996 2022-06-22,20:14:31.000,173,9572316,-795,0,1655928870,6270.952515509998,-1186.5286651200004,24574.411512960003 2022-06-22,20:14:32.000,173,9572311,1325,0,1655928871,6270.831261929998,-1186.5709598999965,24574.43946144 2022-06-22,20:14:33.000,173,9572300,-795,0,1655928872,6270.723480969995,-1186.61325468,24574.355616000008 2022-06-22,20:14:34.000,173,9572265,-795,0,1655928873,6270.568545839997,-1186.669647720002,24574.2508092 2022-06-22,20:14:35.000,173,9572318,-795,0,1655928874,6270.480973809994,-1186.7542372800017,24574.194912240004 2022-06-22,20:14:36.000,173,9572244,-795,0,1655928875,6270.507919049996,-1186.8458759700006,24574.341641760002 2022-06-22,20:14:37.000,173,9572245,685,0,1655928876,6270.501182739994,-1186.9516129199983,24574.446448559996 2022-06-22,20:14:38.000,173,9572295,-795,0,1655928877,6270.406874399996,-1187.0150550899998,24574.327667519996 2022-06-22,20:14:39.000,173,9572206,-795,0,1655928878,6270.339511299993,-1187.1489885600022,24574.229847839997 2022-06-22,20:14:40.000,173,9572254,1085,0,1655928879,6270.352983919998,-1187.2124307299964,24574.383564480006 2022-06-22,20:14:41.000,173,9572300,685,0,1655928880,6270.352983919998,-1187.297020289996,24574.355616000008 2022-06-22,20:14:42.000,173,9572298,-795,0,1655928881,6270.265411889995,-1187.3675115899969,24574.146002400004 2022-06-22,20:14:43.000,173,9572254,-795,0,1655928882,6270.231730339998,-1187.4309537599984,24574.159976639996 2022-06-22,20:14:44.000,173,9572266,725,0,1655928883,6270.339511299993,-1187.4521011499965,24574.22286072 2022-06-22,20:14:45.000,173,9572309,404,0,1655928884,6270.386665469996,-1187.4521011499965,24574.327667519996 2022-06-22,20:14:46.000,173,9572225,-315,0,1655928885,6270.400138089994,-1187.402757240001,24574.2508092 2022-06-22,20:14:47.000,173,9572232,-795,0,1655928886,6270.366456539996,-1187.3534133299981,24574.2508092 2022-06-22,20:14:48.000,173,9572291,-795,0,1655928887,6270.460764879994,-1187.297020289996,24574.278757679996 2022-06-22,20:14:49.000,173,9572263,-795,0,1655928888,6270.467501189996,-1187.1983324699977,24574.30670616001 2022-06-22,20:14:50.000,173,9572265,-795,0,1655928889,6270.487710119996,-1187.1207920399975,24574.243822080003 2022-06-22,20:14:51.000,173,9572247,5,0,1655928890,6270.447292259996,-1187.0221042199992,24574.146002400004 2022-06-22,20:14:52.000,173,9572302,645,0,1655928891,6270.555073219999,-1186.9022690099955,24574.187925120008 2022-06-22,20:14:53.000,173,9572218,245,0,1655928892,6270.561809529994,-1186.761286410001,24574.22286072 2022-06-22,20:14:54.000,173,9572234,-795,0,1655928893,6270.656117869992,-1186.6837459800008,24574.348628879998 2022-06-22,20:14:55.000,173,9572162,-795,0,1655928894,6270.649381559997,-1186.5568616399978,24574.355616000008 2022-06-22,20:14:56.000,173,9572234,685,0,1655928895,6270.662854179995,-1186.4652229499989,24574.36959024 2022-06-22,20:14:57.000,173,9572336,-795,0,1655928896,6270.521391669994,-1186.415879039996,24574.25779632001 2022-06-22,20:14:58.000,173,9572277,765,0,1655928897,6270.487710119996,-1186.3524368700018,24574.229847839997 2022-06-22,20:14:59.000,173,9572284,-795,0,1655928898,6270.501182739994,-1186.3312894799965,24574.327667519996 2022-06-22,20:15:00.000,173,9572307,-795,0,1655928899,6270.487710119996,-1186.3524368700018,24574.285744800007 2022-06-22,20:15:01.000,173,9572255,-795,0,1655928900,6270.440555949994,-1186.3383386099958,24574.41850008 2022-06-22,20:15:02.000,173,9572277,-795,0,1655928901,6270.366456539996,-1186.37358426,24574.36959024 2022-06-22,20:15:03.000,173,9572200,-795,0,1655928902,6270.258675579993,-1186.4088299099967,24574.278757679996 2022-06-22,20:15:04.000,173,9572248,-795,0,1655928903,6270.2856208199955,-1186.4793212099976,24574.376577359995 2022-06-22,20:15:05.000,173,9572305,565,0,1655928904,6270.198048789993,-1186.5498125099984,24574.341641760002 2022-06-22,20:15:06.000,173,9572262,-795,0,1655928905,6270.150894619997,-1186.655549459996,24574.341641760002 2022-06-22,20:15:07.000,173,9572266,965,0,1655928906,6270.009432109997,-1186.7753846699998,24574.118053920007 2022-06-22,20:15:08.000,173,9572212,-475,0,1655928907,6270.002695799994,-1186.8811216199974,24574.159976639996 2022-06-22,20:15:09.000,173,9572249,-795,0,1655928908,6270.049849969997,-1187.0150550899998,24574.348628879998 2022-06-22,20:15:10.000,173,9572270,605,0,1655928909,6270.0229047299945,-1187.1278411699968,24574.334654640006 2022-06-22,20:15:11.000,173,9572225,725,0,1655928910,6269.962277939994,-1187.2617746399992,24574.264783440005 2022-06-22,20:15:12.000,173,9572270,-795,0,1655928911,6269.861233289994,-1187.3675115899969,24574.215873600006 2022-06-22,20:15:13.000,173,9572244,-795,0,1655928912,6269.854496979999,-1187.4521011499965,24574.215873600006 2022-06-22,20:15:14.000,173,9572249,485,0,1655928913,6269.807342809996,-1187.550788970002,24574.15298952 2022-06-22,20:15:15.000,173,9572215,-795,0,1655928914,6269.753452329998,-1187.6212802699956,24574.15298952 2022-06-22,20:15:16.000,173,9572289,-795,0,1655928915,6269.558099339993,-1187.6706241799984,24573.92241456001 2022-06-22,20:15:17.000,173,9572197,1405,0,1655928916,6269.699561849993,-1187.6917715699965,24574.08311832 2022-06-22,20:15:18.000,173,9572295,-795,0,1655928917,6269.807342809996,-1187.7270172200006,24574.146002400004 2022-06-22,20:15:19.000,173,9572247,-515,0,1655928918,6269.827551739996,-1187.7129189600018,24574.194912240004 2022-06-22,20:15:20.000,173,9572280,924,0,1655928919,6269.807342809996,-1187.7129189600018,24574.13901528001 2022-06-22,20:15:21.000,173,9572235,1365,0,1655928920,6269.901651149994,-1187.6706241799984,24574.08311832 2022-06-22,20:15:22.000,173,9572247,-795,0,1655928921,6269.8140791199985,-1187.6142311399963,24573.978311520004 2022-06-22,20:15:23.000,173,9572291,1125,0,1655928922,6269.935332699999,-1187.5930837499982,24574.006260000002 2022-06-22,20:15:24.000,173,9572235,-795,0,1655928923,6270.036377349992,-1187.5225924499973,24574.062156959997 2022-06-22,20:15:25.000,173,9572269,-795,0,1655928924,6270.144158309995,-1187.4098063700003,24574.118053920007 2022-06-22,20:15:26.000,173,9572237,605,0,1655928925,6270.164367239995,-1187.3393150699994,24574.118053920007 2022-06-22,20:15:27.000,173,9572282,645,0,1655928926,6270.157630929993,-1187.2476763800005,24574.03420848 2022-06-22,20:15:28.000,173,9572238,-795,0,1655928927,6270.245202959995,-1187.1278411699968,24574.15298952 2022-06-22,20:15:29.000,173,9572288,245,0,1655928928,6270.272148199998,-1187.0362024799979,24574.118053920007 2022-06-22,20:15:30.000,173,9572267,-795,0,1655928929,6270.251939269998,-1186.9516129199983,24574.097092560005 2022-06-22,20:15:31.000,173,9572168,-795,0,1655928930,6270.245202959995,-1186.8529251,24574.146002400004 2022-06-22,20:15:32.000,173,9572196,-795,0,1655928931,6270.211521409998,-1186.7753846699998,24574.069144080007 2022-06-22,20:15:33.000,173,9572307,-195,0,1655928932,6270.198048789993,-1186.7189916299976,24574.125041040003 2022-06-22,20:15:34.000,173,9572230,1005,0,1655928933,6270.319302369993,-1186.655549459996,24574.236834960007 2022-06-22,20:15:35.000,173,9572302,-795,0,1655928934,6270.238466649993,-1186.6414511999974,24574.264783440005 2022-06-22,20:15:36.000,173,9572233,-795,0,1655928935,6270.251939269998,-1186.5709598999965,24574.278757679996 2022-06-22,20:15:37.000,173,9572210,-795,0,1655928936,6270.110476759997,-1186.5709598999965,24574.118053920007 2022-06-22,20:15:38.000,173,9572299,965,0,1655928937,6270.144158309995,-1186.542763379999,24574.187925120008 2022-06-22,20:15:39.000,173,9572259,-795,0,1655928938,6270.164367239995,-1186.5145668600017,24574.173950880002 2022-06-22,20:15:40.000,173,9572257,-795,0,1655928939,6270.211521409998,-1186.5145668600017,24574.229847839997 2022-06-22,20:15:41.000,173,9572204,-795,0,1655928940,6270.265411889995,-1186.5075177300023,24574.29971904 2022-06-22,20:15:42.000,173,9572261,1005,0,1655928941,6270.2856208199955,-1186.5145668600017,24574.208886479995 2022-06-22,20:15:43.000,173,9572230,605,0,1655928942,6270.292357129998,-1186.5145668600017,24574.15298952 2022-06-22,20:15:44.000,173,9572276,45,0,1655928943,6270.4136107099985,-1186.5780090299959,24574.27177056 2022-06-22,20:15:45.000,173,9572289,565,0,1655928944,6270.427083329996,-1186.5991564200012,24574.229847839997 2022-06-22,20:15:46.000,173,9572245,-795,0,1655928945,6270.454028569999,-1186.6625985899955,24574.20189936 2022-06-22,20:15:47.000,173,9572267,765,0,1655928946,6270.440555949994,-1186.7119424999983,24574.08311832 2022-06-22,20:15:48.000,173,9572235,-795,0,1655928947,6270.406874399996,-1186.831777710002,24574.125041040003 2022-06-22,20:15:49.000,173,9572252,325,0,1655928948,6270.561809529994,-1186.9093181400021,24574.25779632001 2022-06-22,20:15:50.000,173,9572244,-795,0,1655928949,6270.507919049996,-1187.0362024799979,24574.264783440005 2022-06-22,20:15:51.000,173,9572305,-595,0,1655928950,6270.487710119996,-1187.1701359500003,24574.27177056 2022-06-22,20:15:52.000,173,9572256,-315,0,1655928951,6270.386665469996,-1187.311118550002,24574.125041040003 2022-06-22,20:15:53.000,173,9572328,-795,0,1655928952,6270.400138089994,-1187.423904629999,24574.215873600006 2022-06-22,20:15:54.000,173,9572275,-795,0,1655928953,6270.346247609996,-1187.550788970002,24574.159976639996 2022-06-22,20:15:55.000,173,9572243,-795,0,1655928954,6270.339511299993,-1187.6776733099978,24574.159976639996 2022-06-22,20:15:56.000,173,9572186,-274,0,1655928955,6270.258675579993,-1187.790459390002,24574.006260000002 2022-06-22,20:15:57.000,173,9572284,-795,0,1655928956,6270.339511299993,-1187.8891472100004,24574.118053920007 2022-06-22,20:15:58.000,173,9572251,605,0,1655928957,6270.3799291599935,-1187.9173437299978,24574.208886479995 2022-06-22,20:15:59.000,173,9572301,-795,0,1655928958,6270.406874399996,-1187.9596385100012,24574.22286072 2022-06-22,20:16:00.000,173,9572283,5,0,1655928959,6270.440555949994,-1187.9525893800019,24574.194912240004 2022-06-22,20:16:01.000,173,9572246,-795,0,1655928960,6270.373192849998,-1187.9666876400006,24574.076131200003 2022-06-22,20:16:02.000,173,9572253,1405,0,1655928961,6270.352983919998,-1187.9455402499952,24573.908440320003 2022-06-22,20:16:03.000,173,9572247,-795,0,1655928962,6270.3799291599935,-1187.9173437299978,24573.929401680005 2022-06-22,20:16:04.000,173,9572290,404,0,1655928963,6270.501182739994,-1187.8398032999976,24573.999272880006 2022-06-22,20:16:05.000,173,9572219,-795,0,1655928964,6270.555073219999,-1187.776361129996,24574.069144080007 2022-06-22,20:16:06.000,173,9572280,-795,0,1655928965,6270.608963699997,-1187.7058698299952,24573.98529864 2022-06-22,20:16:07.000,173,9572246,-195,0,1655928966,6270.615700009999,-1187.6353785300016,24574.027221360004 2022-06-22,20:16:08.000,173,9572201,-795,0,1655928967,6270.703272039995,-1187.5084941899986,24574.13202816 2022-06-22,20:16:09.000,173,9572277,-795,0,1655928968,6270.649381559997,-1187.4380028899977,24574.111066799996 2022-06-22,20:16:10.000,173,9572231,-795,0,1655928969,6270.656117869992,-1187.3463641999988,24574.006260000002 2022-06-22,20:16:11.000,173,9572245,-795,0,1655928970,6270.629172629997,-1187.2547255099998,24574.041195599995 2022-06-22,20:16:12.000,173,9572237,-195,0,1655928971,6270.541600599994,-1187.2124307299964,24573.978311520004 2022-06-22,20:16:13.000,173,9572285,285,0,1655928972,6270.608963699997,-1187.1419394299955,24574.03420848 2022-06-22,20:16:14.000,173,9572247,-795,0,1655928973,6270.696535729992,-1187.1489885600022,24574.194912240004 2022-06-22,20:16:15.000,173,9572276,-795,0,1655928974,6270.689799419997,-1187.1278411699968,24574.20189936 2022-06-22,20:16:16.000,173,9572292,1005,0,1655928975,6270.649381559997,-1187.1066937799987,24574.173950880002 2022-06-22,20:16:17.000,173,9572314,-795,0,1655928976,6270.474237499999,-1187.163086820001,24573.9363888 2022-06-22,20:16:18.000,173,9572249,-795,0,1655928977,6270.548336909997,-1187.2194798599958,24574.076131200003 2022-06-22,20:16:19.000,173,9572243,-795,0,1655928978,6270.662854179995,-1187.2688237699986,24574.118053920007 2022-06-22,20:16:20.000,173,9572250,-795,0,1655928979,6270.656117869992,-1187.3604624599975,24574.146002400004 2022-06-22,20:16:21.000,173,9572309,525,0,1655928980,6270.703272039995,-1187.4309537599984,24574.180937999998 2022-06-22,20:16:22.000,173,9572219,-795,0,1655928981,6270.669590489997,-1187.5084941899986,24574.159976639996 2022-06-22,20:16:23.000,173,9572273,-795,0,1655928982,6270.602227389994,-1187.57193636,24574.125041040003 2022-06-22,20:16:24.000,173,9572281,-795,0,1655928983,6270.703272039995,-1187.6494767900003,24574.166963760006 2022-06-22,20:16:25.000,173,9572272,765,0,1655928984,6270.683063109995,-1187.7058698299952,24574.10407968 2022-06-22,20:16:26.000,173,9572274,-795,0,1655928985,6270.649381559997,-1187.776361129996,24574.15298952 2022-06-22,20:16:27.000,173,9572213,-795,0,1655928986,6270.595491079999,-1187.8398032999976,24573.992285759996 2022-06-22,20:16:28.000,173,9572190,-675,0,1655928987,6270.561809529994,-1187.8750489500017,24574.03420848 2022-06-22,20:16:29.000,173,9572230,-795,0,1655928988,6270.656117869992,-1187.9314419899965,24574.20189936 2022-06-22,20:16:30.000,173,9572214,1085,0,1655928989,6270.730217279997,-1187.9455402499952,24574.236834960007 2022-06-22,20:16:31.000,173,9572323,-795,0,1655928990,6270.743689899995,-1187.9173437299978,24574.27177056 2022-06-22,20:16:32.000,173,9572242,1365,0,1655928991,6270.716744659992,-1187.9243928599972,24574.166963760006 2022-06-22,20:16:33.000,173,9572280,-795,0,1655928992,6270.784107759995,-1187.9525893800019,24574.236834960007 2022-06-22,20:16:34.000,173,9572220,-795,0,1655928993,6270.804316689995,-1187.9314419899965,24574.13901528001 2022-06-22,20:16:35.000,173,9572253,-795,0,1655928994,6270.871679789998,-1187.9102945999985,24574.159976639996 2022-06-22,20:16:36.000,173,9572281,-795,0,1655928995,6270.878416099993,-1187.8679998200023,24574.048182720006 2022-06-22,20:16:37.000,173,9572278,965,0,1655928996,6270.965988129996,-1187.8186559099995,24574.13901528001 2022-06-22,20:16:38.000,173,9572189,-795,0,1655928997,6271.107450639996,-1187.7481646099986,24574.243822080003 2022-06-22,20:16:39.000,173,9572177,-795,0,1655928998,6271.147868499997,-1187.6776733099978,24574.25779632001 2022-06-22,20:16:40.000,173,9572261,-715,0,1655928999,6271.235440529999,-1187.5789854899995,24574.264783440005 2022-06-22,20:16:41.000,173,9572346,-795,0,1655929000,6271.275858389992,-1187.4661994099952,24574.229847839997 2022-06-22,20:16:42.000,173,9572274,-795,0,1655929001,6271.221967909994,-1187.3745607199962,24574.097092560005 2022-06-22,20:16:43.000,173,9572289,805,0,1655929002,6271.309539939997,-1187.2617746399992,24574.097092560005 2022-06-22,20:16:44.000,173,9572263,-795,0,1655929003,6271.424057209995,-1187.163086820001,24574.215873600006 2022-06-22,20:16:45.000,173,9572215,-195,0,1655929004,6271.4846839999955,-1187.071448130002,24574.313693280004 2022-06-22,20:16:46.000,173,9572299,885,0,1655929005,6271.538574479993,-1187.0221042199992,24574.243822080003 2022-06-22,20:16:47.000,173,9572260,-795,0,1655929006,6271.525101859996,-1186.9516129199983,24574.194912240004 2022-06-22,20:16:48.000,173,9572268,-795,0,1655929007,6271.5992012699935,-1186.8952198799961,24574.29971904 2022-06-22,20:16:49.000,173,9572326,-795,0,1655929008,6271.605937579996,-1186.8881707499968,24574.313693280004 2022-06-22,20:16:50.000,173,9572275,5,0,1655929009,6271.619410199994,-1186.8388268400013,24574.25779632001 2022-06-22,20:16:51.000,173,9572243,1405,0,1655929010,6271.619410199994,-1186.817679449996,24574.292731920003 2022-06-22,20:16:52.000,173,9572321,-795,0,1655929011,6271.565519719996,-1186.8388268400013,24574.22286072 2022-06-22,20:16:53.000,173,9572281,-795,0,1655929012,6271.6328828199985,-1186.8458759700006,24574.292731920003 2022-06-22,20:16:54.000,173,9572205,-795,0,1655929013,6271.7474000899965,-1186.9093181400021,24574.404525840007 2022-06-22,20:16:55.000,173,9572326,-795,0,1655929014,6271.720454849994,-1186.965711179997,24574.46740992 2022-06-22,20:16:56.000,173,9572244,765,0,1655929015,6271.787817949997,-1187.0150550899998,24574.446448559996 2022-06-22,20:16:57.000,173,9572317,565,0,1655929016,6271.706982229996,-1187.1207920399975,24574.327667519996 2022-06-22,20:16:58.000,173,9572319,924,0,1655929017,6271.767609019997,-1187.184234209999,24574.355616000008 2022-06-22,20:16:59.000,173,9572280,-795,0,1655929018,6271.828235809997,-1187.3181676800014,24574.348628879998 2022-06-22,20:17:00.000,173,9572251,-795,0,1655929019,6271.848444739997,-1187.423904629999,24574.404525840007 2022-06-22,20:17:01.000,173,9572262,-555,0,1655929020,6271.942753079995,-1187.515543319998,24574.46740992 2022-06-22,20:17:02.000,173,9572285,-195,0,1655929021,6271.962962009995,-1187.5860346199988,24574.411512960003 2022-06-22,20:17:03.000,173,9572228,-795,0,1655929022,6271.996643559993,-1187.6706241799984,24574.3905516 2022-06-22,20:17:04.000,173,9572253,-315,0,1655929023,6272.090951899998,-1187.7481646099986,24574.509332640002 2022-06-22,20:17:05.000,173,9572268,-795,0,1655929024,6272.131369759998,-1187.8045576500008,24574.43946144 2022-06-22,20:17:06.000,173,9572255,-315,0,1655929025,6272.117897139993,-1187.8398032999976,24574.42548720001 2022-06-22,20:17:07.000,173,9572249,-595,0,1655929026,6272.090951899998,-1187.846852429997,24574.313693280004 2022-06-22,20:17:08.000,173,9572284,-795,0,1655929027,6272.1044245199955,-1187.8398032999976,24574.341641760002 2022-06-22,20:17:09.000,173,9572240,-795,0,1655929028,6272.185260239996,-1187.8679998200023,24574.411512960003 2022-06-22,20:17:10.000,173,9572280,-795,0,1655929029,6272.1987328599935,-1187.8398032999976,24574.47439704001 2022-06-22,20:17:11.000,173,9572273,1445,0,1655929030,6272.239150719994,-1187.8045576500008,24574.572216720007 2022-06-22,20:17:12.000,173,9572277,-795,0,1655929031,6272.158314999993,-1187.7834102599954,24574.446448559996 2022-06-22,20:17:13.000,173,9572310,-795,0,1655929032,6272.131369759998,-1187.755213739998,24574.509332640002 2022-06-22,20:17:14.000,173,9572252,-795,0,1655929033,6272.124633449996,-1187.7199680900012,24574.47439704001 2022-06-22,20:17:15.000,173,9572274,-795,0,1655929034,6272.050534039998,-1187.6917715699965,24574.460422800003 2022-06-22,20:17:16.000,173,9572246,45,0,1655929035,6272.016852489993,-1187.7058698299952,24574.397538719997 2022-06-22,20:17:17.000,173,9572236,-795,0,1655929036,6271.996643559993,-1187.6565259199997,24574.47439704001 2022-06-22,20:17:18.000,173,9572250,-515,0,1655929037,6271.936016769992,-1187.6212802699956,24574.48837128 2022-06-22,20:17:19.000,173,9572229,-114,0,1655929038,6271.962962009995,-1187.5930837499982,24574.48837128 2022-06-22,20:17:20.000,173,9572295,765,0,1655929039,6272.090951899998,-1187.536690709996,24574.59317808001 2022-06-22,20:17:21.000,173,9572380,-795,0,1655929040,6272.077479279993,-1187.5084941899986,24574.55824248 2022-06-22,20:17:22.000,173,9572176,-195,0,1655929041,6271.9899072499975,-1187.5014450599992,24574.432474320005 2022-06-22,20:17:23.000,173,9572292,-795,0,1655929042,6271.996643559993,-1187.4943959299999,24574.42548720001 2022-06-22,20:17:24.000,173,9572229,-795,0,1655929043,6272.084215589995,-1187.4943959299999,24574.572216720007 2022-06-22,20:17:25.000,173,9572260,-795,0,1655929044,6272.111160829998,-1187.5084941899986,24574.60715232 2022-06-22,20:17:26.000,173,9572255,-795,0,1655929045,6272.077479279993,-1187.536690709996,24574.55824248 2022-06-22,20:17:27.000,173,9572260,-795,0,1655929046,6272.043797729995,-1187.6001328799975,24574.551255360006 2022-06-22,20:17:28.000,173,9572254,-795,0,1655929047,6272.077479279993,-1187.642427660001,24574.60715232 2022-06-22,20:17:29.000,173,9572265,805,0,1655929048,6272.050534039998,-1187.7058698299952,24574.565229599997 2022-06-22,20:17:30.000,173,9572275,-795,0,1655929049,6272.010116179998,-1187.776361129996,24574.551255360006 2022-06-22,20:17:31.000,173,9572263,605,0,1655929050,6272.016852489993,-1187.8045576500008,24574.55824248 2022-06-22,20:17:32.000,173,9572310,-795,0,1655929051,6271.888862599997,-1187.8539015599963,24574.46740992 2022-06-22,20:17:33.000,173,9572234,-795,0,1655929052,6271.915807839992,-1187.8750489500017,24574.516319759998 2022-06-22,20:17:34.000,173,9572260,-795,0,1655929053,6271.9562256999925,-1187.9102945999985,24574.663049279996 2022-06-22,20:17:35.000,173,9572232,-114,0,1655929054,6271.882126289995,-1187.8891472100004,24574.551255360006 2022-06-22,20:17:36.000,173,9572251,1125,0,1655929055,6271.888862599997,-1187.846852429997,24574.600165200005 2022-06-22,20:17:37.000,173,9572328,445,0,1655929056,6271.855181049992,-1187.846852429997,24574.47439704001 2022-06-22,20:17:38.000,173,9572237,-274,0,1655929057,6271.895598909992,-1187.8186559099995,24574.502345520006 2022-06-22,20:17:39.000,173,9572280,-235,0,1655929058,6271.922544149995,-1187.7975085200014,24574.502345520006 2022-06-22,20:17:40.000,173,9572307,-795,0,1655929059,6271.962962009995,-1187.790459390002,24574.55824248 2022-06-22,20:17:41.000,173,9572253,-795,0,1655929060,6272.030325109998,-1187.7622628699974,24574.614139439997 2022-06-22,20:17:42.000,173,9572271,605,0,1655929061,6272.057270349993,-1187.790459390002,24574.621126560007 2022-06-22,20:17:43.000,173,9572260,-595,0,1655929062,6272.084215589995,-1187.790459390002,24574.530294000004 2022-06-22,20:17:44.000,173,9572236,-795,0,1655929063,6272.158314999993,-1187.8327541699982,24574.614139439997 2022-06-22,20:17:45.000,173,9572256,-795,0,1655929064,6272.151578689998,-1187.8539015599963,24574.523306880008 2022-06-22,20:17:46.000,173,9572269,-795,0,1655929065,6272.151578689998,-1187.9102945999985,24574.48837128 2022-06-22,20:17:47.000,173,9572276,365,0,1655929066,6272.097688209993,-1187.9878350299987,24574.411512960003 2022-06-22,20:17:48.000,173,9572277,-795,0,1655929067,6272.090951899998,-1188.0512772000002,24574.460422800003 2022-06-22,20:17:49.000,173,9572246,325,0,1655929068,6272.151578689998,-1188.1147193700017,24574.579203840003 2022-06-22,20:17:50.000,173,9572248,-795,0,1655929069,6272.138106069993,-1188.1570141499978,24574.551255360006 2022-06-22,20:17:51.000,173,9572240,-795,0,1655929070,6272.144842379996,-1188.234554579998,24574.565229599997 2022-06-22,20:17:52.000,173,9572275,-755,0,1655929071,6272.043797729995,-1188.3120950099983,24574.502345520006 2022-06-22,20:17:53.000,173,9572276,285,0,1655929072,6272.043797729995,-1188.3825863099992,24574.544268239995 2022-06-22,20:17:54.000,173,9572249,-555,0,1655929073,6272.023588799995,-1188.4037336999972,24574.530294000004 2022-06-22,20:17:55.000,173,9572240,-795,0,1655929074,6272.010116179998,-1188.4389793500013,24574.544268239995 2022-06-22,20:17:56.000,173,9572292,445,0,1655929075,6271.929280459997,-1188.4601267399994,24574.453435680007 2022-06-22,20:17:57.000,173,9572261,-795,0,1655929076,6271.936016769992,-1188.4389793500013,24574.509332640002 2022-06-22,20:17:58.000,173,9572221,-315,0,1655929077,6272.030325109998,-1188.3896354399985,24574.59317808001 2022-06-22,20:17:59.000,173,9572211,-795,0,1655929078,6272.003379869995,-1188.347340659995,24574.600165200005 2022-06-22,20:18:00.000,173,9572238,485,0,1655929079,6271.983170939995,-1188.305045879999,24574.579203840003 2022-06-22,20:18:01.000,173,9572272,-675,0,1655929080,6271.942753079995,-1188.2416037099974,24574.551255360006 2022-06-22,20:18:02.000,173,9572295,-795,0,1655929081,6271.882126289995,-1188.21340719,24574.411512960003 2022-06-22,20:18:03.000,173,9572300,-795,0,1655929082,6271.875389979992,-1188.1358667599998,24574.432474320005 2022-06-22,20:18:04.000,173,9572308,-795,0,1655929083,6271.942753079995,-1188.065375459999,24574.551255360006 2022-06-22,20:18:05.000,173,9572223,-795,0,1655929084,6271.949489389997,-1188.0089824199968,24574.649075040004 2022-06-22,20:18:06.000,173,9572256,-795,0,1655929085,6271.882126289995,-1187.9807858999993,24574.600165200005 2022-06-22,20:18:07.000,173,9572273,-795,0,1655929086,6271.882126289995,-1187.9525893800019,24574.551255360006 2022-06-22,20:18:08.000,173,9572251,725,0,1655929087,6271.942753079995,-1187.9314419899965,24574.649075040004 2022-06-22,20:18:09.000,173,9572360,404,0,1655929088,6271.909071529997,-1187.8961963399997,24574.60715232 2022-06-22,20:18:10.000,173,9572203,885,0,1655929089,6271.895598909992,-1187.903245469999,24574.59317808001 2022-06-22,20:18:11.000,173,9572271,605,0,1655929090,6271.868653669997,-1187.8539015599963,24574.579203840003 2022-06-22,20:18:12.000,173,9572244,-795,0,1655929091,6271.828235809997,-1187.8398032999976,24574.481384160004 2022-06-22,20:18:13.000,173,9572322,1005,0,1655929092,6271.8417084299945,-1187.8327541699982,24574.53728112 2022-06-22,20:18:14.000,173,9572258,-155,0,1655929093,6271.929280459997,-1187.8186559099995,24574.614139439997 2022-06-22,20:18:15.000,173,9572344,-74,0,1655929094,6271.922544149995,-1187.790459390002,24574.65606216 2022-06-22,20:18:16.000,173,9572200,-795,0,1655929095,6271.962962009995,-1187.790459390002,24574.649075040004 2022-06-22,20:18:17.000,173,9572300,-795,0,1655929096,6271.888862599997,-1187.7975085200014,24574.502345520006 2022-06-22,20:18:18.000,173,9572237,-555,0,1655929097,6271.882126289995,-1187.8327541699982,24574.523306880008 2022-06-22,20:18:19.000,173,9572269,-795,0,1655929098,6271.875389979992,-1187.7481646099986,24574.481384160004 2022-06-22,20:18:20.000,173,9572262,-795,0,1655929099,6271.875389979992,-1187.755213739998,24574.502345520006 2022-06-22,20:18:21.000,173,9572242,-195,0,1655929100,6271.962962009995,-1187.7693119999967,24574.55824248 2022-06-22,20:18:22.000,173,9572281,-795,0,1655929101,6271.996643559993,-1187.7411154799993,24574.59317808001 2022-06-22,20:18:23.000,173,9572179,1045,0,1655929102,6272.070742969998,-1187.7411154799993,24574.704972 2022-06-22,20:18:24.000,173,9572285,-795,0,1655929103,6272.1044245199955,-1187.7129189600018,24574.711959119995 2022-06-22,20:18:25.000,173,9572306,-795,0,1655929104,6272.090951899998,-1187.7481646099986,24574.628113680003 2022-06-22,20:18:26.000,173,9572243,285,0,1655929105,6272.057270349993,-1187.7129189600018,24574.495358399996 2022-06-22,20:18:27.000,173,9572251,605,0,1655929106,6272.077479279993,-1187.6776733099978,24574.544268239995 2022-06-22,20:18:28.000,173,9572286,-795,0,1655929107,6272.171787619998,-1187.6494767900003,24574.628113680003 2022-06-22,20:18:29.000,173,9572249,-515,0,1655929108,6272.239150719994,-1187.6283294000023,24574.732920479997 2022-06-22,20:18:30.000,173,9572270,1125,0,1655929109,6272.293041199999,-1187.6212802699956,24574.732920479997 2022-06-22,20:18:31.000,173,9572205,-795,0,1655929110,6272.286304889996,-1187.6142311399963,24574.75388184 2022-06-22,20:18:32.000,173,9572325,-274,0,1655929111,6272.272832269999,-1187.6142311399963,24574.572216720007 2022-06-22,20:18:33.000,173,9572217,-274,0,1655929112,6272.319986439994,-1187.6494767900003,24574.649075040004 2022-06-22,20:18:34.000,173,9572251,-795,0,1655929113,6272.333459059999,-1187.7058698299952,24574.64208792001 2022-06-22,20:18:35.000,173,9572225,-795,0,1655929114,6272.299777509994,-1187.7411154799993,24574.704972 2022-06-22,20:18:36.000,173,9572316,325,0,1655929115,6272.171787619998,-1187.8116067800001,24574.579203840003 2022-06-22,20:18:37.000,173,9572268,605,0,1655929116,6272.131369759998,-1187.8679998200023,24574.58619096 2022-06-22,20:18:38.000,173,9572243,-795,0,1655929117,6272.151578689998,-1187.938491119996,24574.649075040004 2022-06-22,20:18:39.000,173,9572173,-795,0,1655929118,6272.151578689998,-1187.994884159998,24574.7748432 2022-06-22,20:18:40.000,173,9572268,124,0,1655929119,6272.090951899998,-1188.086522849997,24574.732920479997 2022-06-22,20:18:41.000,173,9572255,-795,0,1655929120,6272.016852489993,-1188.1499650199985,24574.72593336 2022-06-22,20:18:42.000,173,9572276,205,0,1655929121,6271.888862599997,-1188.2557019699962,24574.614139439997 2022-06-22,20:18:43.000,173,9572316,-595,0,1655929122,6271.868653669997,-1188.3191441399977,24574.579203840003 2022-06-22,20:18:44.000,173,9572259,-315,0,1655929123,6271.888862599997,-1188.4037336999972,24574.530294000004 2022-06-22,20:18:45.000,173,9572256,-795,0,1655929124,6271.9562256999925,-1188.4953723899962,24574.732920479997 2022-06-22,20:18:46.000,173,9572311,285,0,1655929125,6271.983170939995,-1188.544716299999,24574.72593336 2022-06-22,20:18:47.000,173,9572283,-795,0,1655929126,6272.003379869995,-1188.636354989998,24574.704972 2022-06-22,20:18:48.000,173,9572248,725,0,1655929127,6271.936016769992,-1188.7138954199982,24574.600165200005 2022-06-22,20:18:49.000,173,9572285,-795,0,1655929128,6272.003379869995,-1188.7491410700022,24574.60715232 2022-06-22,20:18:50.000,173,9572263,-795,0,1655929129,6272.030325109998,-1188.8125832399965,24574.600165200005 2022-06-22,20:18:51.000,173,9572254,-795,0,1655929130,6272.050534039998,-1188.8619271499992,24574.59317808001 2022-06-22,20:18:52.000,173,9572297,-795,0,1655929131,6272.057270349993,-1188.8689762799986,24574.53728112 2022-06-22,20:18:53.000,173,9572243,-795,0,1655929132,6272.144842379996,-1188.85487802,24574.670036400006 2022-06-22,20:18:54.000,173,9572235,5,0,1655929133,6272.1987328599935,-1188.7914358499984,24574.690997760008 2022-06-22,20:18:55.000,173,9572261,-795,0,1655929134,6272.1987328599935,-1188.7491410700022,24574.746894720003 2022-06-22,20:18:56.000,173,9572177,1285,0,1655929135,6272.205469169996,-1188.671600640002,24574.746894720003 2022-06-22,20:18:57.000,173,9572327,-795,0,1655929136,6272.191996549998,-1188.5729128199964,24574.684010639998 2022-06-22,20:18:58.000,173,9572255,-795,0,1655929137,6272.178523929993,-1188.4742249999981,24574.530294000004 2022-06-22,20:18:59.000,173,9572357,445,0,1655929138,6272.171787619998,-1188.3543897900017,24574.58619096 2022-06-22,20:19:00.000,173,9572288,805,0,1655929139,6272.299777509994,-1188.2557019699962,24574.677023520002 2022-06-22,20:19:01.000,173,9572257,845,0,1655929140,6272.293041199999,-1188.1711124099966,24574.65606216 2022-06-22,20:19:02.000,173,9572253,-795,0,1655929141,6272.367140609997,-1188.0371789400015,24574.711959119995 2022-06-22,20:19:03.000,173,9572225,1045,0,1655929142,6272.326722749996,-1187.9807858999993,24574.746894720003 2022-06-22,20:19:04.000,173,9572223,-274,0,1655929143,6272.488394189997,-1187.882098080001,24574.82375304 2022-06-22,20:19:05.000,173,9572228,-795,0,1655929144,6272.468185259997,-1187.8609506899957,24574.851701519998 2022-06-22,20:19:06.000,173,9572213,-235,0,1655929145,6272.394085849999,-1187.8327541699982,24574.816765920004 2022-06-22,20:19:07.000,173,9572245,-795,0,1655929146,6272.319986439994,-1187.8116067800001,24574.711959119995 2022-06-22,20:19:08.000,173,9572251,-795,0,1655929147,6272.279568579994,-1187.8327541699982,24574.75388184 2022-06-22,20:19:09.000,173,9572264,-795,0,1655929148,6272.326722749996,-1187.8398032999976,24574.900611359997 2022-06-22,20:19:10.000,173,9572269,565,0,1655929149,6272.218941789994,-1187.882098080001,24574.92157272 2022-06-22,20:19:11.000,173,9572283,-795,0,1655929150,6272.191996549998,-1187.9243928599972,24574.87266288 2022-06-22,20:19:12.000,173,9572268,-795,0,1655929151,6272.064006659995,-1188.0442280700008,24574.7748432 2022-06-22,20:19:13.000,173,9572343,1205,0,1655929152,6271.969698319997,-1188.1499650199985,24574.89362424 2022-06-22,20:19:14.000,173,9572255,-795,0,1655929153,6271.929280459997,-1188.305045879999,24574.886637120006 2022-06-22,20:19:15.000,173,9572331,445,0,1655929154,6271.808026879997,-1188.4812741299975,24574.677023520002 2022-06-22,20:19:16.000,173,9572175,525,0,1655929155,6271.774345329999,-1188.636354989998,24574.677023520002 2022-06-22,20:19:17.000,173,9572309,485,0,1655929156,6271.794554259999,-1188.763239330001,24574.739907600007 2022-06-22,20:19:18.000,173,9572338,85,0,1655929157,6271.855181049992,-1188.9253693200008,24574.837727280006 2022-06-22,20:19:19.000,173,9572248,-795,0,1655929158,6271.861917359995,-1189.0099588800003,24574.82375304 2022-06-22,20:19:20.000,173,9572342,-795,0,1655929159,6271.787817949997,-1189.1438923499954,24574.732920479997 2022-06-22,20:19:21.000,173,9572288,1365,0,1655929160,6271.720454849994,-1189.2355310400017,24574.60715232 2022-06-22,20:19:22.000,173,9572227,365,0,1655929161,6271.801290569994,-1189.2707766899985,24574.64208792001 2022-06-22,20:19:23.000,173,9572274,-515,0,1655929162,6271.828235809997,-1189.3271697300006,24574.614139439997 2022-06-22,20:19:24.000,173,9572248,205,0,1655929163,6271.942753079995,-1189.3060223399953,24574.663049279996 2022-06-22,20:19:25.000,173,9572300,-515,0,1655929164,6272.043797729995,-1189.298973209996,24574.711959119995 2022-06-22,20:19:26.000,173,9572243,485,0,1655929165,6272.097688209993,-1189.3060223399953,24574.690997760008 2022-06-22,20:19:27.000,173,9572284,245,0,1655929166,6272.111160829998,-1189.2707766899985,24574.649075040004 2022-06-22,20:19:28.000,173,9572251,-795,0,1655929167,6272.205469169996,-1189.207334519997,24574.72593336 2022-06-22,20:19:29.000,173,9572253,-795,0,1655929168,6272.212205479998,-1189.1579906100014,24574.677023520002 2022-06-22,20:19:30.000,173,9572251,-795,0,1655929169,6272.225678099996,-1189.0734010500018,24574.677023520002 2022-06-22,20:19:31.000,173,9572253,725,0,1655929170,6272.185260239996,-1188.9958606200016,24574.6351008 2022-06-22,20:19:32.000,173,9572208,-795,0,1655929171,6272.151578689998,-1188.9465167099988,24574.544268239995 2022-06-22,20:19:33.000,173,9572242,-795,0,1655929172,6272.165051309996,-1188.8478288900005,24574.64208792001 2022-06-22,20:19:34.000,173,9572231,365,0,1655929173,6272.2324144099985,-1188.763239330001,24574.739907600007 2022-06-22,20:19:35.000,173,9572262,-795,0,1655929174,6272.212205479998,-1188.7209445499975,24574.767856080005 2022-06-22,20:19:36.000,173,9572247,165,0,1655929175,6272.239150719994,-1188.7068462899988,24574.80977880001 2022-06-22,20:19:37.000,173,9572321,-795,0,1655929176,6272.131369759998,-1188.6856989000007,24574.600165200005 2022-06-22,20:19:38.000,173,9572298,1085,0,1655929177,6272.124633449996,-1188.6856989000007,24574.65606216 2022-06-22,20:19:39.000,173,9572250,1285,0,1655929178,6272.131369759998,-1188.7138954199982,24574.663049279996 2022-06-22,20:19:40.000,173,9572316,-795,0,1655929179,6272.084215589995,-1188.7773375899997,24574.684010639998 2022-06-22,20:19:41.000,173,9572231,-635,0,1655929180,6272.1044245199955,-1188.85487802,24574.7748432 2022-06-22,20:19:42.000,173,9572259,285,0,1655929181,6271.996643559993,-1188.9183201900014,24574.732920479997 2022-06-22,20:19:43.000,173,9572254,845,0,1655929182,6271.922544149995,-1188.9958606200016,24574.684010639998 2022-06-22,20:19:44.000,173,9572285,-795,0,1655929183,6271.936016769992,-1189.0734010500018,24574.816765920004 2022-06-22,20:19:45.000,173,9572273,1005,0,1655929184,6271.8417084299945,-1189.1579906100014,24574.711959119995 2022-06-22,20:19:46.000,173,9572264,-235,0,1655929185,6271.794554259999,-1189.2284819100023,24574.670036400006 2022-06-22,20:19:47.000,173,9572298,-795,0,1655929186,6271.653091749999,-1189.3201206000012,24574.55824248 2022-06-22,20:19:48.000,173,9572247,1325,0,1655929187,6271.612673889998,-1189.3765136399961,24574.516319759998 2022-06-22,20:19:49.000,173,9572302,-795,0,1655929188,6271.706982229996,-1189.4117592900002,24574.677023520002 2022-06-22,20:19:50.000,173,9572284,605,0,1655929189,6271.673300679999,-1189.4329066799983,24574.711959119995 2022-06-22,20:19:51.000,173,9572237,1125,0,1655929190,6271.659828059994,-1189.447004939997,24574.711959119995 2022-06-22,20:19:52.000,173,9572233,1085,0,1655929191,6271.572256029998,-1189.4329066799983,24574.60715232 2022-06-22,20:19:53.000,173,9572296,-795,0,1655929192,6271.552047099998,-1189.4117592900002,24574.614139439997 2022-06-22,20:19:54.000,173,9572223,-795,0,1655929193,6271.538574479993,-1189.3765136399961,24574.628113680003 2022-06-22,20:19:55.000,173,9572248,-795,0,1655929194,6271.525101859996,-1189.3201206000012,24574.64208792001 2022-06-22,20:19:56.000,173,9572243,-795,0,1655929195,6271.4846839999955,-1189.263727559999,24574.551255360006 2022-06-22,20:19:57.000,173,9572301,-595,0,1655929196,6271.4846839999955,-1189.1720888700002,24574.509332640002 2022-06-22,20:19:58.000,173,9572310,-795,0,1655929197,6271.558783409993,-1189.115695829998,24574.60715232 2022-06-22,20:19:59.000,173,9572235,605,0,1655929198,6271.585728649996,-1189.0734010500018,24574.697984880004 2022-06-22,20:20:00.000,173,9572284,845,0,1655929199,6271.619410199994,-1189.0099588800003,24574.697984880004 2022-06-22,20:20:01.000,173,9572335,445,0,1655929200,6271.619410199994,-1188.9535658399982,24574.64208792001 2022-06-22,20:20:02.000,173,9572247,805,0,1655929201,6271.511629239998,-1188.9183201900014,24574.53728112 2022-06-22,20:20:03.000,173,9572263,-795,0,1655929202,6271.572256029998,-1188.8901236699967,24574.670036400006 2022-06-22,20:20:04.000,173,9572208,-795,0,1655929203,6271.498156619993,-1188.8478288900005,24574.481384160004 2022-06-22,20:20:05.000,173,9572325,-795,0,1655929204,6271.525101859996,-1188.8196323699958,24574.628113680003 2022-06-22,20:20:06.000,173,9572253,1525,0,1655929205,6271.639619129994,-1188.8196323699958,24574.704972 2022-06-22,20:20:07.000,173,9572202,965,0,1655929206,6271.639619129994,-1188.8266814999952,24574.677023520002 2022-06-22,20:20:08.000,173,9572288,-315,0,1655929207,6271.653091749999,-1188.8689762799986,24574.767856080005 2022-06-22,20:20:09.000,173,9572394,-795,0,1655929208,6271.585728649996,-1188.8619271499992,24574.55824248 2022-06-22,20:20:10.000,173,9572236,-795,0,1655929209,6271.605937579996,-1188.8830745399973,24574.6351008 2022-06-22,20:20:11.000,173,9572240,-35,0,1655929210,6271.578992339993,-1188.9253693200008,24574.579203840003 2022-06-22,20:20:12.000,173,9572280,-795,0,1655929211,6271.464475069995,-1188.9606149699976,24574.572216720007 2022-06-22,20:20:13.000,173,9572262,-795,0,1655929212,6271.410584589998,-1189.0099588800003,24574.551255360006 2022-06-22,20:20:14.000,173,9572257,525,0,1655929213,6271.376903039993,-1189.024057139999,24574.697984880004 2022-06-22,20:20:15.000,173,9572284,-795,0,1655929214,6271.302803629995,-1189.0311062699984,24574.690997760008 2022-06-22,20:20:16.000,173,9572185,-795,0,1655929215,6271.215231599999,-1189.0452045299971,24574.670036400006 2022-06-22,20:20:17.000,173,9572269,-795,0,1655929216,6271.053560159999,-1189.0734010500018,24574.502345520006 2022-06-22,20:20:18.000,173,9572332,-795,0,1655929217,6271.006405989996,-1189.136843219996,24574.579203840003 2022-06-22,20:20:19.000,173,9572271,885,0,1655929218,6270.9996696799935,-1189.1579906100014,24574.572216720007 2022-06-22,20:20:20.000,173,9572212,85,0,1655929219,6270.912097649998,-1189.1791379999995,24574.60715232 2022-06-22,20:20:21.000,173,9572313,-795,0,1655929220,6270.858207169993,-1189.1791379999995,24574.600165200005 2022-06-22,20:20:22.000,173,9572306,1564,0,1655929221,6270.743689899995,-1189.2002853899976,24574.509332640002 2022-06-22,20:20:23.000,173,9572310,-155,0,1655929222,6270.831261929998,-1189.2496293000004,24574.516319759998 2022-06-22,20:20:24.000,173,9572292,-795,0,1655929223,6270.844734549995,-1189.2496293000004,24574.600165200005 2022-06-22,20:20:25.000,173,9572284,-795,0,1655929224,6270.790844069998,-1189.2496293000004,24574.565229599997 2022-06-22,20:20:26.000,173,9572273,-795,0,1655929225,6270.730217279997,-1189.2496293000004,24574.48837128 2022-06-22,20:20:27.000,173,9572245,1365,0,1655929226,6270.710008349997,-1189.207334519997,24574.3206804 2022-06-22,20:20:28.000,173,9572230,-795,0,1655929227,6270.730217279997,-1189.1579906100014,24574.341641760002 2022-06-22,20:20:29.000,173,9572294,-795,0,1655929228,6270.891888719998,-1189.0804501800012,24574.509332640002 2022-06-22,20:20:30.000,173,9572256,-795,0,1655929229,6270.891888719998,-1189.0311062699984,24574.544268239995 2022-06-22,20:20:31.000,173,9572260,-795,0,1655929230,6270.932306579998,-1188.9606149699976,24574.509332640002 2022-06-22,20:20:32.000,173,9572246,-795,0,1655929231,6270.891888719998,-1188.9394675799995,24574.432474320005 2022-06-22,20:20:33.000,173,9572297,124,0,1655929232,6270.925570269996,-1188.8689762799986,24574.460422800003 2022-06-22,20:20:34.000,173,9572258,-795,0,1655929233,6270.8851524099955,-1188.8478288900005,24574.42548720001 2022-06-22,20:20:35.000,173,9572249,-795,0,1655929234,6270.891888719998,-1188.805534109997,24574.43946144 2022-06-22,20:20:36.000,173,9572277,965,0,1655929235,6270.871679789998,-1188.784386719999,24574.41850008 2022-06-22,20:20:37.000,173,9572232,765,0,1655929236,6270.804316689995,-1188.784386719999,24574.42548720001 2022-06-22,20:20:38.000,173,9572293,-315,0,1655929237,6270.804316689995,-1188.7702884600003,24574.43946144 2022-06-22,20:20:39.000,173,9572268,565,0,1655929238,6270.817789309993,-1188.7561902000016,24574.509332640002 2022-06-22,20:20:40.000,173,9572314,-795,0,1655929239,6270.831261929998,-1188.7138954199982,24574.481384160004 2022-06-22,20:20:41.000,173,9572312,965,0,1655929240,6270.696535729992,-1188.763239330001,24574.404525840007 2022-06-22,20:20:42.000,173,9572248,245,0,1655929241,6270.588754769997,-1188.784386719999,24574.3206804 2022-06-22,20:20:43.000,173,9572351,-795,0,1655929242,6270.501182739994,-1188.8337306300018,24574.334654640006 2022-06-22,20:20:44.000,173,9572297,-795,0,1655929243,6270.454028569999,-1188.85487802,24574.285744800007 2022-06-22,20:20:45.000,173,9572288,-795,0,1655929244,6270.507919049996,-1188.897172799996,24574.460422800003 2022-06-22,20:20:46.000,173,9572249,205,0,1655929245,6270.440555949994,-1189.002909750001,24574.397538719997 2022-06-22,20:20:47.000,173,9572265,-795,0,1655929246,6270.3799291599935,-1189.115695829998,24574.278757679996 2022-06-22,20:20:48.000,173,9572230,-795,0,1655929247,6270.400138089994,-1189.2002853899976,24574.376577359995 2022-06-22,20:20:49.000,173,9572339,-795,0,1655929248,6270.359720229993,-1189.3271697300006,24574.334654640006 2022-06-22,20:20:50.000,173,9572256,-795,0,1655929249,6270.292357129998,-1189.4399558099976,24574.30670616001 2022-06-22,20:20:51.000,173,9572242,-795,0,1655929250,6270.258675579993,-1189.5456927599953,24574.3206804 2022-06-22,20:20:52.000,173,9572288,805,0,1655929251,6270.1711035499975,-1189.6373314500015,24574.166963760006 2022-06-22,20:20:53.000,173,9572261,245,0,1655929252,6270.177839859993,-1189.707822749995,24574.27177056 2022-06-22,20:20:54.000,173,9572218,-795,0,1655929253,6270.198048789993,-1189.7642157899973,24574.355616000008 2022-06-22,20:20:55.000,173,9572251,805,0,1655929254,6270.144158309995,-1189.8135597,24574.292731920003 2022-06-22,20:20:56.000,173,9572263,-795,0,1655929255,6270.0229047299945,-1189.8558544799962,24574.243822080003 2022-06-22,20:20:57.000,173,9572336,-795,0,1655929256,6270.070058899997,-1189.8629036099956,24574.264783440005 2022-06-22,20:20:58.000,173,9572256,-155,0,1655929257,6270.002695799994,-1189.8488053499968,24574.236834960007 2022-06-22,20:20:59.000,173,9572224,805,0,1655929258,6269.962277939994,-1189.8135597,24574.243822080003 2022-06-22,20:21:00.000,173,9572290,-795,0,1655929259,6269.962277939994,-1189.7712649199966,24574.208886479995 2022-06-22,20:21:01.000,173,9572246,-795,0,1655929260,6270.009432109997,-1189.7007736199957,24574.285744800007 2022-06-22,20:21:02.000,173,9572267,-235,0,1655929261,6269.834288049999,-1189.6443805800009,24573.943375919996 2022-06-22,20:21:03.000,173,9572267,-795,0,1655929262,6270.110476759997,-1189.4892997200004,24574.2508092 2022-06-22,20:21:04.000,173,9572211,1045,0,1655929263,6270.1711035499975,-1189.4188084199996,24574.29971904 2022-06-22,20:21:05.000,173,9572278,-515,0,1655929264,6270.198048789993,-1189.298973209996,24574.208886479995 2022-06-22,20:21:06.000,173,9572282,-475,0,1655929265,6270.198048789993,-1189.207334519997,24574.048182720006 2022-06-22,20:21:07.000,173,9572323,-795,0,1655929266,6270.211521409998,-1189.0874993100006,24574.08311832 2022-06-22,20:21:08.000,173,9572210,1405,0,1655929267,6270.400138089994,-1188.967664099997,24574.159976639996 2022-06-22,20:21:09.000,173,9572242,-795,0,1655929268,6270.467501189996,-1188.911271060002,24574.285744800007 2022-06-22,20:21:10.000,173,9572302,645,0,1655929269,6270.534864289999,-1188.8337306300018,24574.285744800007 2022-06-22,20:21:11.000,173,9572256,165,0,1655929270,6270.602227389994,-1188.805534109997,24574.285744800007 2022-06-22,20:21:12.000,173,9572216,365,0,1655929271,6270.568545839997,-1188.7914358499984,24574.208886479995 2022-06-22,20:21:13.000,173,9572335,-74,0,1655929272,6270.595491079999,-1188.8125832399965,24574.285744800007 2022-06-22,20:21:14.000,173,9572239,-795,0,1655929273,6270.534864289999,-1188.8337306300018,24574.215873600006 2022-06-22,20:21:15.000,173,9572253,-795,0,1655929274,6270.447292259996,-1188.911271060002,24574.166963760006 2022-06-22,20:21:16.000,173,9572247,-795,0,1655929275,6270.406874399996,-1188.967664099997,24574.09010544001 2022-06-22,20:21:17.000,173,9572273,845,0,1655929276,6270.420347019994,-1189.0311062699984,24574.341641760002 2022-06-22,20:21:18.000,173,9572257,-795,0,1655929277,6270.339511299993,-1189.1227449599974,24574.334654640006 2022-06-22,20:21:19.000,173,9572297,124,0,1655929278,6270.278884509993,-1189.1932362599982,24574.327667519996 2022-06-22,20:21:20.000,173,9572251,-795,0,1655929279,6270.251939269998,-1189.2919240799965,24574.355616000008 2022-06-22,20:21:21.000,173,9572271,-795,0,1655929280,6270.117213069992,-1189.3694645099968,24574.243822080003 2022-06-22,20:21:22.000,173,9572240,404,0,1655929281,6269.982486869994,-1189.4963488499998,24574.097092560005 2022-06-22,20:21:23.000,173,9572245,245,0,1655929282,6269.901651149994,-1189.5668401500006,24573.98529864 2022-06-22,20:21:24.000,173,9572274,-795,0,1655929283,6270.016168419999,-1189.6091349299968,24574.215873600006 2022-06-22,20:21:25.000,173,9572252,-795,0,1655929284,6270.049849969997,-1189.686675359997,24574.27177056 2022-06-22,20:21:26.000,173,9572266,-795,0,1655929285,6270.029641039997,-1189.7289701400005,24574.278757679996 2022-06-22,20:21:27.000,173,9572252,-795,0,1655929286,6269.995959489999,-1189.757166659998,24574.062156959997 2022-06-22,20:21:28.000,173,9572357,-795,0,1655929287,6269.854496979999,-1189.7853631799953,24573.838569120002 2022-06-22,20:21:29.000,173,9572280,725,0,1655929288,6270.144158309995,-1189.7712649199966,24574.215873600006 2022-06-22,20:21:30.000,173,9572237,-795,0,1655929289,6270.1711035499975,-1189.7148718800017,24574.208886479995 2022-06-22,20:21:31.000,173,9572266,685,0,1655929290,6270.211521409998,-1189.6937244899964,24574.208886479995 2022-06-22,20:21:32.000,173,9572252,1125,0,1655929291,6270.1711035499975,-1189.6091349299968,24574.08311832 2022-06-22,20:21:33.000,173,9572241,645,0,1655929292,6270.245202959995,-1189.552741890002,24574.13901528001 2022-06-22,20:21:34.000,173,9572266,-795,0,1655929293,6270.386665469996,-1189.4540540699963,24574.208886479995 2022-06-22,20:21:35.000,173,9572250,805,0,1655929294,6270.420347019994,-1189.3271697300006,24574.243822080003 2022-06-22,20:21:36.000,173,9572302,-795,0,1655929295,6270.420347019994,-1189.2284819100023,24574.264783440005 2022-06-22,20:21:37.000,173,9572293,-795,0,1655929296,6270.400138089994,-1189.09454844,24574.10407968 2022-06-22,20:21:38.000,173,9572285,-795,0,1655929297,6270.427083329996,-1189.0099588800003,24574.111066799996 2022-06-22,20:21:39.000,173,9572304,-795,0,1655929298,6270.5281279799965,-1188.9324184500001,24574.194912240004 2022-06-22,20:21:40.000,173,9572232,-795,0,1655929299,6270.534864289999,-1188.8266814999952,24574.180937999998 2022-06-22,20:21:41.000,173,9572236,245,0,1655929300,6270.588754769997,-1188.7209445499975,24574.278757679996 2022-06-22,20:21:42.000,173,9572201,-795,0,1655929301,6270.582018459994,-1188.6856989000007,24574.243822080003 2022-06-22,20:21:43.000,173,9572234,-795,0,1655929302,6270.568545839997,-1188.636354989998,24574.15298952 2022-06-22,20:21:44.000,173,9572272,-795,0,1655929303,6270.662854179995,-1188.5870110799951,24574.292731920003 2022-06-22,20:21:45.000,173,9572312,-795,0,1655929304,6270.588754769997,-1188.6081584700005,24574.236834960007 2022-06-22,20:21:46.000,173,9572263,-795,0,1655929305,6270.615700009999,-1188.6081584700005,24574.215873600006 2022-06-22,20:21:47.000,173,9572199,-795,0,1655929306,6270.507919049996,-1188.6645515099954,24574.097092560005 2022-06-22,20:21:48.000,173,9572261,-795,0,1655929307,6270.501182739994,-1188.7138954199982,24574.118053920007 2022-06-22,20:21:49.000,173,9572285,-795,0,1655929308,6270.595491079999,-1188.8266814999952,24574.27177056 2022-06-22,20:21:50.000,173,9572237,-795,0,1655929309,6270.602227389994,-1188.9324184500001,24574.285744800007 2022-06-22,20:21:51.000,173,9572269,-795,0,1655929310,6270.629172629997,-1189.0804501800012,24574.285744800007 2022-06-22,20:21:52.000,173,9572273,-315,0,1655929311,6270.534864289999,-1189.2284819100023,24574.180937999998 2022-06-22,20:21:53.000,173,9572347,-795,0,1655929312,6270.561809529994,-1189.3624153799974,24574.194912240004 2022-06-22,20:21:54.000,173,9572270,-795,0,1655929313,6270.568545839997,-1189.4892997200004,24574.187925120008 2022-06-22,20:21:55.000,173,9572233,-635,0,1655929314,6270.595491079999,-1189.6161840599962,24574.22286072 2022-06-22,20:21:56.000,173,9572225,-795,0,1655929315,6270.541600599994,-1189.721921010001,24574.097092560005 2022-06-22,20:21:57.000,173,9572189,924,0,1655929316,6270.608963699997,-1189.778314049996,24574.146002400004 2022-06-22,20:21:58.000,173,9572242,-795,0,1655929317,6270.703272039995,-1189.8206088299994,24574.236834960007 2022-06-22,20:21:59.000,173,9572276,565,0,1655929318,6270.723480969995,-1189.8911001300003,24574.29971904 2022-06-22,20:22:00.000,173,9572199,-155,0,1655929319,6270.757162519993,-1189.8770018700015,24574.2508092 2022-06-22,20:22:01.000,173,9572341,285,0,1655929320,6270.696535729992,-1189.8911001300003,24574.229847839997 2022-06-22,20:22:02.000,173,9572295,-795,0,1655929321,6270.622436319994,-1189.8911001300003,24574.125041040003 2022-06-22,20:22:03.000,173,9572298,-795,0,1655929322,6270.635908939992,-1189.8911001300003,24574.041195599995 2022-06-22,20:22:04.000,173,9572262,365,0,1655929323,6270.750426209997,-1189.8276579599988,24574.236834960007 2022-06-22,20:22:05.000,173,9572215,645,0,1655929324,6270.804316689995,-1189.8276579599988,24574.285744800007 2022-06-22,20:22:06.000,173,9572269,-795,0,1655929325,6270.750426209997,-1189.8135597,24574.215873600006 2022-06-22,20:22:07.000,173,9572261,1005,0,1655929326,6270.750426209997,-1189.7642157899973,24574.30670616001 2022-06-22,20:22:08.000,173,9572230,-795,0,1655929327,6270.689799419997,-1189.7360192699998,24574.159976639996 2022-06-22,20:22:09.000,173,9572319,-795,0,1655929328,6270.683063109995,-1189.721921010001,24574.22286072 2022-06-22,20:22:10.000,173,9572290,-795,0,1655929329,6270.656117869992,-1189.6725770999983,24574.22286072 2022-06-22,20:22:11.000,173,9572231,885,0,1655929330,6270.635908939992,-1189.665527969999,24574.173950880002 2022-06-22,20:22:12.000,173,9572308,-795,0,1655929331,6270.440555949994,-1189.6373314500015,24573.852543360008 2022-06-22,20:22:13.000,173,9572323,-795,0,1655929332,6270.588754769997,-1189.6373314500015,24574.180937999998 2022-06-22,20:22:14.000,173,9572300,-795,0,1655929333,6270.602227389994,-1189.6091349299968,24574.180937999998 2022-06-22,20:22:15.000,173,9572285,-795,0,1655929334,6270.541600599994,-1189.5879875399987,24574.173950880002 2022-06-22,20:22:16.000,173,9572243,-354,0,1655929335,6270.555073219999,-1189.57388928,24574.159976639996 2022-06-22,20:22:17.000,173,9572233,885,0,1655929336,6270.629172629997,-1189.552741890002,24574.236834960007 2022-06-22,20:22:18.000,173,9572293,-795,0,1655929337,6270.582018459994,-1189.5315944999966,24574.229847839997 2022-06-22,20:22:19.000,173,9572204,-235,0,1655929338,6270.568545839997,-1189.5104471099985,24574.159976639996 2022-06-22,20:22:20.000,173,9572229,-795,0,1655929339,6270.541600599994,-1189.5104471099985,24574.180937999998 2022-06-22,20:22:21.000,173,9572229,-715,0,1655929340,6270.555073219999,-1189.4963488499998,24574.27177056 2022-06-22,20:22:22.000,173,9572291,645,0,1655929341,6270.474237499999,-1189.482250590001,24574.215873600006 2022-06-22,20:22:23.000,173,9572274,805,0,1655929342,6270.400138089994,-1189.4892997200004,24574.180937999998 2022-06-22,20:22:24.000,173,9572315,-114,0,1655929343,6270.305829749996,-1189.482250590001,24574.069144080007 2022-06-22,20:22:25.000,173,9572306,-795,0,1655929344,6270.406874399996,-1189.468152329995,24574.208886479995 2022-06-22,20:22:26.000,173,9572294,-795,0,1655929345,6270.400138089994,-1189.468152329995,24574.173950880002 2022-06-22,20:22:27.000,173,9572244,-795,0,1655929346,6270.339511299993,-1189.4892997200004,24574.097092560005 2022-06-22,20:22:28.000,173,9572267,-795,0,1655929347,6270.346247609996,-1189.482250590001,24574.111066799996 2022-06-22,20:22:29.000,173,9572247,-795,0,1655929348,6270.480973809994,-1189.447004939997,24574.27177056 2022-06-22,20:22:30.000,173,9572249,-795,0,1655929349,6270.534864289999,-1189.4540540699963,24574.208886479995 2022-06-22,20:22:31.000,173,9572217,-795,0,1655929350,6270.615700009999,-1189.4399558099976,24574.292731920003 2022-06-22,20:22:32.000,173,9572244,-795,0,1655929351,6270.602227389994,-1189.4188084199996,24574.180937999998 2022-06-22,20:22:33.000,173,9572325,-795,0,1655929352,6270.683063109995,-1189.3976610300015,24574.25779632001 2022-06-22,20:22:34.000,173,9572267,-795,0,1655929353,6270.723480969995,-1189.3835627699955,24574.173950880002 2022-06-22,20:22:35.000,173,9572312,-795,0,1655929354,6270.763898829995,-1189.3412679899993,24574.229847839997 2022-06-22,20:22:36.000,173,9572273,-795,0,1655929355,6270.750426209997,-1189.313071470002,24574.125041040003 2022-06-22,20:22:37.000,173,9572276,-795,0,1655929356,6270.864943479995,-1189.2848749499972,24574.208886479995 2022-06-22,20:22:38.000,173,9572243,-434,0,1655929357,6270.965988129996,-1189.242580170001,24574.29971904 2022-06-22,20:22:39.000,173,9572374,-795,0,1655929358,6271.067032779996,-1189.1932362599982,24574.341641760002 2022-06-22,20:22:40.000,173,9572273,-795,0,1655929359,6271.107450639996,-1189.150941480002,24574.334654640006 2022-06-22,20:22:41.000,173,9572373,-795,0,1655929360,6271.087241709996,-1189.1297940899967,24574.327667519996 2022-06-22,20:22:42.000,173,9572256,-795,0,1655929361,6271.0333512299985,-1189.0874993100006,24574.180937999998 2022-06-22,20:22:43.000,173,9572266,-795,0,1655929362,6271.040087539994,-1189.0522536599965,24574.166963760006 2022-06-22,20:22:44.000,173,9572269,404,0,1655929363,6271.120923259994,-1188.9958606200016,24574.243822080003 2022-06-22,20:22:45.000,173,9572319,-795,0,1655929364,6271.221967909994,-1188.967664099997,24574.362603120004 2022-06-22,20:22:46.000,173,9572314,-795,0,1655929365,6271.302803629995,-1188.9535658399982,24574.446448559996 2022-06-22,20:22:47.000,173,9572244,-795,0,1655929366,6271.323012559995,-1188.9606149699976,24574.376577359995 2022-06-22,20:22:48.000,173,9572253,-795,0,1655929367,6271.397111969993,-1188.9747132299963,24574.453435680007 2022-06-22,20:22:49.000,173,9572304,-795,0,1655929368,6271.403848279995,-1188.9817623599956,24574.460422800003 2022-06-22,20:22:50.000,173,9572247,-795,0,1655929369,6271.3903756599975,-1189.0522536599965,24574.43946144 2022-06-22,20:22:51.000,173,9572241,-795,0,1655929370,6271.417320899993,-1189.0804501800012,24574.41850008 2022-06-22,20:22:52.000,173,9572298,-475,0,1655929371,6271.3903756599975,-1189.1650397400008,24574.313693280004 2022-06-22,20:22:53.000,173,9572267,-795,0,1655929372,6271.424057209995,-1189.2566784299997,24574.3905516 2022-06-22,20:22:54.000,173,9572233,-795,0,1655929373,6271.417320899993,-1189.3412679899993,24574.460422800003 2022-06-22,20:22:55.000,173,9572294,-795,0,1655929374,6271.451002449998,-1189.4188084199996,24574.495358399996 2022-06-22,20:22:56.000,173,9572282,-795,0,1655929375,6271.410584589998,-1189.538643629996,24574.46740992 2022-06-22,20:22:57.000,173,9572276,-795,0,1655929376,6271.282594699995,-1189.5879875399987,24574.348628879998 2022-06-22,20:22:58.000,173,9572236,-795,0,1655929377,6271.228704219997,-1189.6514297100002,24574.327667519996 2022-06-22,20:22:59.000,173,9572257,-795,0,1655929378,6271.2421768399945,-1189.707822749995,24574.41850008 2022-06-22,20:23:00.000,173,9572275,-795,0,1655929379,6271.228704219997,-1189.7642157899973,24574.446448559996 2022-06-22,20:23:01.000,173,9572246,-795,0,1655929380,6271.275858389992,-1189.7712649199966,24574.544268239995 2022-06-22,20:23:02.000,173,9572271,-795,0,1655929381,6271.255649459992,-1189.7360192699998,24574.46740992 2022-06-22,20:23:03.000,173,9572265,685,0,1655929382,6271.221967909994,-1189.686675359997,24574.432474320005 2022-06-22,20:23:04.000,173,9572265,-795,0,1655929383,6271.343221489995,-1189.6373314500015,24574.516319759998 2022-06-22,20:23:05.000,173,9572292,-795,0,1655929384,6271.316276249992,-1189.5104471099985,24574.48837128 2022-06-22,20:23:06.000,173,9572293,365,0,1655929385,6271.316276249992,-1189.3765136399961,24574.453435680007 2022-06-22,20:23:07.000,173,9572244,605,0,1655929386,6271.343221489995,-1189.2496293000004,24574.376577359995 2022-06-22,20:23:08.000,173,9572279,-795,0,1655929387,6271.376903039993,-1189.0663519199952,24574.285744800007 2022-06-22,20:23:09.000,173,9572215,-795,0,1655929388,6271.511629239998,-1188.9465167099988,24574.43946144 2022-06-22,20:23:10.000,173,9572235,285,0,1655929389,6271.659828059994,-1188.8125832399965,24574.6351008 2022-06-22,20:23:11.000,173,9572332,-795,0,1655929390,6271.733927469999,-1188.6997971599994,24574.614139439997 2022-06-22,20:23:12.000,173,9572236,-795,0,1655929391,6271.754136399999,-1188.6081584700005,24574.53728112 2022-06-22,20:23:13.000,173,9572328,-795,0,1655929392,6271.828235809997,-1188.523568910001,24574.58619096 2022-06-22,20:23:14.000,173,9572285,605,0,1655929393,6271.875389979992,-1188.4742249999981,24574.59317808001 2022-06-22,20:23:15.000,173,9572303,-795,0,1655929394,6271.861917359995,-1188.4671758699988,24574.53728112 2022-06-22,20:23:16.000,173,9572283,-235,0,1655929395,6271.855181049992,-1188.431930220002,24574.544268239995 2022-06-22,20:23:17.000,173,9572268,5,0,1655929396,6271.828235809997,-1188.4812741299975,24574.60715232 2022-06-22,20:23:18.000,173,9572223,-795,0,1655929397,6271.882126289995,-1188.4953723899962,24574.746894720003 2022-06-22,20:23:19.000,173,9572261,-795,0,1655929398,6271.821499499994,-1188.565863689997,24574.82375304 2022-06-22,20:23:20.000,173,9572307,-795,0,1655929399,6271.720454849994,-1188.6081584700005,24574.80977880001 2022-06-22,20:23:21.000,173,9572315,-795,0,1655929400,6271.605937579996,-1188.7068462899988,24574.767856080005 2022-06-22,20:23:22.000,173,9572283,-795,0,1655929401,6271.397111969993,-1188.7491410700022,24574.58619096 2022-06-22,20:23:23.000,173,9572280,-795,0,1655929402,6271.309539939997,-1188.8478288900005,24574.60715232 2022-06-22,20:23:24.000,173,9572232,-795,0,1655929403,6271.289331009997,-1188.9042219299954,24574.697984880004 2022-06-22,20:23:25.000,173,9572215,1325,0,1655929404,6271.107450639996,-1189.002909750001,24574.65606216 2022-06-22,20:23:26.000,173,9572249,-795,0,1655929405,6271.147868499997,-1189.1297940899967,24574.739907600007 2022-06-22,20:23:27.000,173,9572324,-795,0,1655929406,6270.9996696799935,-1189.2707766899985,24574.628113680003 2022-06-22,20:23:28.000,173,9572302,-795,0,1655929407,6271.019878609994,-1189.3694645099968,24574.746894720003 2022-06-22,20:23:29.000,173,9572296,-795,0,1655929408,6270.965988129996,-1189.4963488499998,24574.718946240006 2022-06-22,20:23:30.000,173,9572241,-795,0,1655929409,6270.959251819993,-1189.6020857999974,24574.704972 2022-06-22,20:23:31.000,173,9572253,-795,0,1655929410,6270.939042889993,-1189.7007736199957,24574.614139439997 2022-06-22,20:23:32.000,173,9572226,-795,0,1655929411,6270.925570269996,-1189.8135597,24574.544268239995 2022-06-22,20:23:33.000,173,9572238,-515,0,1655929412,6270.9996696799935,-1189.884051000001,24574.55824248 2022-06-22,20:23:34.000,173,9572185,-795,0,1655929413,6271.107450639996,-1189.9615914300011,24574.677023520002 2022-06-22,20:23:35.000,173,9572204,-795,0,1655929414,6271.147868499997,-1190.032082730002,24574.65606216 2022-06-22,20:23:36.000,173,9572282,1045,0,1655929415,6271.221967909994,-1190.0038862099973,24574.614139439997 2022-06-22,20:23:37.000,173,9572277,-195,0,1655929416,6271.114186949999,-1189.996837079998,24574.432474320005 2022-06-22,20:23:38.000,173,9572349,445,0,1655929417,6271.215231599999,-1189.9333949099964,24574.523306880008 2022-06-22,20:23:39.000,173,9572269,-675,0,1655929418,6271.289331009997,-1189.8206088299994,24574.523306880008 2022-06-22,20:23:40.000,173,9572211,325,0,1655929419,6271.343221489995,-1189.7148718800017,24574.530294000004 2022-06-22,20:23:41.000,173,9572202,-795,0,1655929420,6271.397111969993,-1189.5879875399987,24574.551255360006 2022-06-22,20:23:42.000,173,9572243,-795,0,1655929421,6271.451002449998,-1189.4399558099976,24574.55824248 2022-06-22,20:23:43.000,173,9572269,685,0,1655929422,6271.477947689993,-1189.2778258199978,24574.495358399996 2022-06-22,20:23:44.000,173,9572270,-795,0,1655929423,6271.565519719996,-1189.1297940899967,24574.65606216 2022-06-22,20:23:45.000,173,9572269,-795,0,1655929424,6271.538574479993,-1189.0099588800003,24574.6351008 2022-06-22,20:23:46.000,173,9572246,-434,0,1655929425,6271.558783409993,-1188.911271060002,24574.60715232 2022-06-22,20:23:47.000,173,9572272,5,0,1655929426,6271.491420309998,-1188.8337306300018,24574.53728112 2022-06-22,20:23:48.000,173,9572253,-795,0,1655929427,6271.4846839999955,-1188.763239330001,24574.502345520006 2022-06-22,20:23:49.000,173,9572259,-795,0,1655929428,6271.572256029998,-1188.7209445499975,24574.732920479997 2022-06-22,20:23:50.000,173,9572284,1125,0,1655929429,6271.545310789996,-1188.7068462899988,24574.718946240006 2022-06-22,20:23:51.000,173,9572306,205,0,1655929430,6271.491420309998,-1188.7561902000016,24574.718946240006 2022-06-22,20:23:52.000,173,9572298,805,0,1655929431,6271.410584589998,-1188.784386719999,24574.621126560007 2022-06-22,20:23:53.000,173,9572259,-795,0,1655929432,6271.417320899993,-1188.8830745399973,24574.663049279996 2022-06-22,20:23:54.000,173,9572303,-795,0,1655929433,6271.424057209995,-1188.9747132299963,24574.684010639998 2022-06-22,20:23:55.000,173,9572241,-795,0,1655929434,6271.302803629995,-1189.0874993100006,24574.59317808001 2022-06-22,20:23:56.000,173,9572251,-795,0,1655929435,6271.417320899993,-1189.2284819100023,24574.649075040004 2022-06-22,20:23:57.000,173,9572278,-795,0,1655929436,6271.376903039993,-1189.3835627699955,24574.59317808001 2022-06-22,20:23:58.000,173,9572221,-795,0,1655929437,6271.376903039993,-1189.5033979799991,24574.55824248 2022-06-22,20:23:59.000,173,9572283,1205,0,1655929438,6271.4846839999955,-1189.6443805800009,24574.670036400006 2022-06-22,20:24:00.000,173,9572231,885,0,1655929439,6271.558783409993,-1189.8065105700007,24574.58619096 2022-06-22,20:24:01.000,173,9572271,-795,0,1655929440,6271.545310789996,-1189.9333949099964,24574.58619096 2022-06-22,20:24:02.000,173,9572277,-795,0,1655929441,6271.525101859996,-1190.017984469996,24574.46740992 2022-06-22,20:24:03.000,173,9572279,1045,0,1655929442,6271.626146509996,-1190.1025740299956,24574.551255360006 2022-06-22,20:24:04.000,173,9572353,-795,0,1655929443,6271.578992339993,-1190.1378196799997,24574.509332640002 2022-06-22,20:24:05.000,173,9572323,-795,0,1655929444,6271.6328828199985,-1190.1307705500003,24574.58619096 2022-06-22,20:24:06.000,173,9572268,605,0,1655929445,6271.605937579996,-1190.123721420001,24574.58619096 2022-06-22,20:24:07.000,173,9572265,-795,0,1655929446,6271.585728649996,-1190.0814266399975,24574.58619096 2022-06-22,20:24:08.000,173,9572277,-795,0,1655929447,6271.592464959998,-1190.0250335999954,24574.663049279996 2022-06-22,20:24:09.000,173,9572261,-795,0,1655929448,6271.578992339993,-1189.9192966499977,24574.58619096 2022-06-22,20:24:10.000,173,9572245,285,0,1655929449,6271.518365549993,-1189.7994614400013,24574.551255360006 2022-06-22,20:24:11.000,173,9572263,-795,0,1655929450,6271.471211379998,-1189.7289701400005,24574.60715232 2022-06-22,20:24:12.000,173,9572286,-795,0,1655929451,6271.417320899993,-1189.6302823200022,24574.47439704001 2022-06-22,20:24:13.000,173,9572261,-795,0,1655929452,6271.457738759993,-1189.5245453699972,24574.481384160004 2022-06-22,20:24:14.000,173,9572278,-795,0,1655929453,6271.511629239998,-1189.425857549999,24574.621126560007 2022-06-22,20:24:15.000,173,9572247,165,0,1655929454,6271.578992339993,-1189.33421886,24574.6351008 2022-06-22,20:24:16.000,173,9572308,-795,0,1655929455,6271.639619129994,-1189.263727559999,24574.64208792001 2022-06-22,20:24:17.000,173,9572287,-795,0,1655929456,6271.605937579996,-1189.2002853899976,24574.530294000004 2022-06-22,20:24:18.000,173,9572299,-795,0,1655929457,6271.686773299996,-1189.1579906100014,24574.551255360006 2022-06-22,20:24:19.000,173,9572289,-795,0,1655929458,6271.774345329999,-1189.1086466999986,24574.621126560007 2022-06-22,20:24:20.000,173,9572313,-195,0,1655929459,6271.808026879997,-1189.1227449599974,24574.55824248 2022-06-22,20:24:21.000,173,9572223,85,0,1655929460,6271.909071529997,-1189.0874993100006,24574.614139439997 2022-06-22,20:24:22.000,173,9572225,-795,0,1655929461,6271.895598909992,-1189.1086466999986,24574.614139439997 2022-06-22,20:24:23.000,173,9572295,-795,0,1655929462,6271.929280459997,-1189.1297940899967,24574.55824248 2022-06-22,20:24:24.000,173,9572256,-795,0,1655929463,6272.010116179998,-1189.150941480002,24574.649075040004 2022-06-22,20:24:25.000,173,9572261,-795,0,1655929464,6271.983170939995,-1189.1650397400008,24574.64208792001 2022-06-22,20:24:26.000,173,9572249,-795,0,1655929465,6271.848444739997,-1189.1650397400008,24574.530294000004 2022-06-22,20:24:27.000,173,9572310,-795,0,1655929466,6271.875389979992,-1189.2214327799957,24574.55824248 2022-06-22,20:24:28.000,173,9572237,-795,0,1655929467,6271.882126289995,-1189.263727559999,24574.530294000004 2022-06-22,20:24:29.000,173,9572297,-795,0,1655929468,6271.962962009995,-1189.2707766899985,24574.746894720003 2022-06-22,20:24:30.000,173,9572300,-795,0,1655929469,6271.942753079995,-1189.3201206000012,24574.677023520002 2022-06-22,20:24:31.000,173,9572283,-795,0,1655929470,6271.936016769992,-1189.3412679899993,24574.697984880004 2022-06-22,20:24:32.000,173,9572231,-795,0,1655929471,6271.861917359995,-1189.390611900002,24574.621126560007 2022-06-22,20:24:33.000,173,9572278,285,0,1655929472,6271.915807839992,-1189.468152329995,24574.649075040004 2022-06-22,20:24:34.000,173,9572252,-795,0,1655929473,6271.888862599997,-1189.5315944999966,24574.621126560007 2022-06-22,20:24:35.000,173,9572300,-795,0,1655929474,6271.929280459997,-1189.57388928,24574.59317808001 2022-06-22,20:24:36.000,173,9572256,-195,0,1655929475,6271.902335219995,-1189.6161840599962,24574.53728112 2022-06-22,20:24:37.000,173,9572222,365,0,1655929476,6271.962962009995,-1189.6584788399996,24574.600165200005 2022-06-22,20:24:38.000,173,9572213,-795,0,1655929477,6272.057270349993,-1189.686675359997,24574.711959119995 2022-06-22,20:24:39.000,173,9572243,-555,0,1655929478,6272.050534039998,-1189.7148718800017,24574.704972 2022-06-22,20:24:40.000,173,9572257,-195,0,1655929479,6272.077479279993,-1189.6937244899964,24574.690997760008 2022-06-22,20:24:41.000,173,9572361,-795,0,1655929480,6272.023588799995,-1189.7007736199957,24574.64208792001 2022-06-22,20:24:42.000,173,9572221,-795,0,1655929481,6271.969698319997,-1189.6937244899964,24574.46740992 2022-06-22,20:24:43.000,173,9572267,-795,0,1655929482,6271.902335219995,-1189.686675359997,24574.397538719997 2022-06-22,20:24:44.000,173,9572215,-795,0,1655929483,6272.003379869995,-1189.6584788399996,24574.460422800003 2022-06-22,20:24:45.000,173,9572259,205,0,1655929484,6272.057270349993,-1189.6373314500015,24574.677023520002 2022-06-22,20:24:46.000,173,9572254,-795,0,1655929485,6272.043797729995,-1189.6302823200022,24574.663049279996 2022-06-22,20:24:47.000,173,9572238,-795,0,1655929486,6272.010116179998,-1189.6161840599962,24574.704972 2022-06-22,20:24:48.000,173,9572292,1125,0,1655929487,6271.936016769992,-1189.6161840599962,24574.614139439997 2022-06-22,20:24:49.000,173,9572278,365,0,1655929488,6271.936016769992,-1189.6020857999974,24574.72593336 2022-06-22,20:24:50.000,173,9572269,-795,0,1655929489,6271.868653669997,-1189.6161840599962,24574.663049279996 2022-06-22,20:24:51.000,173,9572261,-795,0,1655929490,6271.861917359995,-1189.6161840599962,24574.65606216 2022-06-22,20:24:52.000,173,9572242,245,0,1655929491,6271.7474000899965,-1189.6232331899955,24574.551255360006 2022-06-22,20:24:53.000,173,9572260,205,0,1655929492,6271.814763189999,-1189.6302823200022,24574.600165200005 2022-06-22,20:24:54.000,173,9572276,-795,0,1655929493,6271.875389979992,-1189.6443805800009,24574.697984880004 2022-06-22,20:24:55.000,173,9572208,-795,0,1655929494,6271.834972119999,-1189.665527969999,24574.75388184 2022-06-22,20:24:56.000,173,9572316,-795,0,1655929495,6271.868653669997,-1189.6584788399996,24574.72593336 2022-06-22,20:24:57.000,173,9572236,525,0,1655929496,6271.767609019997,-1189.686675359997,24574.55824248 2022-06-22,20:24:58.000,173,9572276,-795,0,1655929497,6271.787817949997,-1189.686675359997,24574.600165200005 2022-06-22,20:24:59.000,173,9572262,-595,0,1655929498,6271.774345329999,-1189.7289701400005,24574.59317808001 2022-06-22,20:25:00.000,173,9572214,-795,0,1655929499,6271.834972119999,-1189.721921010001,24574.572216720007 2022-06-22,20:25:01.000,173,9572213,-795,0,1655929500,6271.875389979992,-1189.7148718800017,24574.690997760008 2022-06-22,20:25:02.000,173,9572234,605,0,1655929501,6271.8417084299945,-1189.7289701400005,24574.579203840003 2022-06-22,20:25:03.000,173,9572245,45,0,1655929502,6271.808026879997,-1189.7430683999992,24574.55824248 2022-06-22,20:25:04.000,173,9572245,365,0,1655929503,6271.868653669997,-1189.757166659998,24574.663049279996 2022-06-22,20:25:05.000,173,9572276,725,0,1655929504,6271.808026879997,-1189.7642157899973,24574.60715232 2022-06-22,20:25:06.000,173,9572258,-795,0,1655929505,6271.767609019997,-1189.7430683999992,24574.6351008 2022-06-22,20:25:07.000,173,9572306,885,0,1655929506,6271.666564369996,-1189.778314049996,24574.502345520006 2022-06-22,20:25:08.000,173,9572235,645,0,1655929507,6271.673300679999,-1189.7642157899973,24574.509332640002 2022-06-22,20:25:09.000,173,9572337,-795,0,1655929508,6271.693509609999,-1189.7642157899973,24574.59317808001 2022-06-22,20:25:10.000,173,9572231,965,0,1655929509,6271.713718539999,-1189.7148718800017,24574.663049279996 2022-06-22,20:25:11.000,173,9572271,605,0,1655929510,6271.693509609999,-1189.686675359997,24574.677023520002 2022-06-22,20:25:12.000,173,9572241,1405,0,1655929511,6271.592464959998,-1189.6725770999983,24574.544268239995 2022-06-22,20:25:13.000,173,9572261,-795,0,1655929512,6271.6328828199985,-1189.6302823200022,24574.6351008 2022-06-22,20:25:14.000,173,9572216,605,0,1655929513,6271.612673889998,-1189.5668401500006,24574.663049279996 2022-06-22,20:25:15.000,173,9572280,-795,0,1655929514,6271.646355439996,-1189.5174962399979,24574.551255360006 2022-06-22,20:25:16.000,173,9572236,1205,0,1655929515,6271.5992012699935,-1189.468152329995,24574.495358399996 2022-06-22,20:25:17.000,173,9572236,-795,0,1655929516,6271.612673889998,-1189.4188084199996,24574.46740992 2022-06-22,20:25:18.000,173,9572211,924,0,1655929517,6271.740663779994,-1189.3765136399961,24574.649075040004 2022-06-22,20:25:19.000,173,9572260,-795,0,1655929518,6271.8417084299945,-1189.3412679899993,24574.697984880004 2022-06-22,20:25:20.000,173,9572260,-795,0,1655929519,6271.855181049992,-1189.2848749499972,24574.704972 2022-06-22,20:25:21.000,173,9572259,-795,0,1655929520,6271.888862599997,-1189.2848749499972,24574.6351008 2022-06-22,20:25:22.000,173,9572284,445,0,1655929521,6271.828235809997,-1189.2496293000004,24574.47439704001 2022-06-22,20:25:23.000,173,9572274,-795,0,1655929522,6271.909071529997,-1189.2496293000004,24574.502345520006 2022-06-22,20:25:24.000,173,9572263,404,0,1655929523,6272.043797729995,-1189.207334519997,24574.572216720007 2022-06-22,20:25:25.000,173,9572265,-795,0,1655929524,6272.111160829998,-1189.242580170001,24574.65606216 2022-06-22,20:25:26.000,173,9572284,-795,0,1655929525,6272.097688209993,-1189.242580170001,24574.509332640002 2022-06-22,20:25:27.000,173,9572241,-675,0,1655929526,6272.084215589995,-1189.2707766899985,24574.453435680007 2022-06-22,20:25:28.000,173,9572304,-795,0,1655929527,6272.2526233399985,-1189.33421886,24574.64208792001 2022-06-22,20:25:29.000,173,9572214,-795,0,1655929528,6272.360404299994,-1189.3483171199987,24574.704972 2022-06-22,20:25:30.000,173,9572227,85,0,1655929529,6272.259359649994,-1189.390611900002,24574.495358399996 2022-06-22,20:25:31.000,173,9572293,765,0,1655929530,6272.326722749996,-1189.390611900002,24574.64208792001 2022-06-22,20:25:32.000,173,9572253,285,0,1655929531,6272.306513819996,-1189.4399558099976,24574.48837128 2022-06-22,20:25:33.000,173,9572209,-795,0,1655929532,6272.373876919999,-1189.4611031999957,24574.58619096 2022-06-22,20:25:34.000,173,9572248,-795,0,1655929533,6272.474921569992,-1189.5104471099985,24574.767856080005 2022-06-22,20:25:35.000,173,9572275,-795,0,1655929534,6272.454712639992,-1189.538643629996,24574.767856080005 2022-06-22,20:25:36.000,173,9572274,365,0,1655929535,6272.427767399997,-1189.5879875399987,24574.746894720003 2022-06-22,20:25:37.000,173,9572306,-795,0,1655929536,6272.333459059999,-1189.6020857999974,24574.614139439997 2022-06-22,20:25:38.000,173,9572285,-795,0,1655929537,6272.3469316799965,-1189.6725770999983,24574.64208792001 2022-06-22,20:25:39.000,173,9572281,-795,0,1655929538,6272.400822159994,-1189.707822749995,24574.670036400006 2022-06-22,20:25:40.000,173,9572271,-795,0,1655929539,6272.414294779999,-1189.721921010001,24574.65606216 2022-06-22,20:25:41.000,173,9572267,-795,0,1655929540,6272.454712639992,-1189.7642157899973,24574.697984880004 2022-06-22,20:25:42.000,173,9572287,765,0,1655929541,6272.441240019994,-1189.7853631799953,24574.65606216 2022-06-22,20:25:43.000,173,9572223,1165,0,1655929542,6272.394085849999,-1189.8206088299994,24574.572216720007 2022-06-22,20:25:44.000,173,9572226,645,0,1655929543,6272.468185259997,-1189.8629036099956,24574.718946240006 2022-06-22,20:25:45.000,173,9572319,-795,0,1655929544,6272.427767399997,-1189.8488053499968,24574.58619096 2022-06-22,20:25:46.000,173,9572265,605,0,1655929545,6272.400822159994,-1189.8699527400022,24574.60715232 2022-06-22,20:25:47.000,173,9572210,-795,0,1655929546,6272.340195369994,-1189.8911001300003,24574.53728112 2022-06-22,20:25:48.000,173,9572221,725,0,1655929547,6272.360404299994,-1189.8699527400022,24574.530294000004 2022-06-22,20:25:49.000,173,9572266,-675,0,1655929548,6272.353667989999,-1189.8699527400022,24574.621126560007 2022-06-22,20:25:50.000,173,9572235,-74,0,1655929549,6272.407558469997,-1189.8417562199975,24574.746894720003 2022-06-22,20:25:51.000,173,9572277,-354,0,1655929550,6272.373876919999,-1189.8347070899981,24574.718946240006 2022-06-22,20:25:52.000,173,9572209,-795,0,1655929551,6272.272832269999,-1189.8276579599988,24574.628113680003 2022-06-22,20:25:53.000,173,9572348,-595,0,1655929552,6272.279568579994,-1189.7994614400013,24574.732920479997 2022-06-22,20:25:54.000,173,9572208,-795,0,1655929553,6272.225678099996,-1189.778314049996,24574.65606216 2022-06-22,20:25:55.000,173,9572261,605,0,1655929554,6272.239150719994,-1189.778314049996,24574.64208792001 2022-06-22,20:25:56.000,173,9572231,-795,0,1655929555,6272.178523929993,-1189.792412310002,24574.59317808001 2022-06-22,20:25:57.000,173,9572212,1445,0,1655929556,6272.205469169996,-1189.792412310002,24574.628113680003 2022-06-22,20:25:58.000,173,9572235,-795,0,1655929557,6272.306513819996,-1189.757166659998,24574.684010639998 2022-06-22,20:25:59.000,173,9572235,-795,0,1655929558,6272.279568579994,-1189.7853631799953,24574.649075040004 2022-06-22,20:26:00.000,173,9572265,-675,0,1655929559,6272.326722749996,-1189.8135597,24574.663049279996 2022-06-22,20:26:01.000,173,9572248,485,0,1655929560,6272.306513819996,-1189.8206088299994,24574.628113680003 2022-06-22,20:26:02.000,173,9572254,-795,0,1655929561,6272.299777509994,-1189.884051000001,24574.48837128 2022-06-22,20:26:03.000,173,9572240,365,0,1655929562,6272.286304889996,-1189.9192966499977,24574.481384160004 2022-06-22,20:26:04.000,173,9572317,-795,0,1655929563,6272.387349539997,-1189.9474931699951,24574.65606216 2022-06-22,20:26:05.000,173,9572273,-795,0,1655929564,6272.441240019994,-1189.9122475199983,24574.732920479997 2022-06-22,20:26:06.000,173,9572229,-795,0,1655929565,6272.407558469997,-1189.9474931699951,24574.718946240006 2022-06-22,20:26:07.000,173,9572263,-555,0,1655929566,6272.421031089994,-1189.9615914300011,24574.614139439997 2022-06-22,20:26:08.000,173,9572257,-795,0,1655929567,6272.515339429992,-1190.0038862099973,24574.697984880004 2022-06-22,20:26:09.000,173,9572330,-795,0,1655929568,6272.4614489499945,-1190.032082730002,24574.663049279996 2022-06-22,20:26:10.000,173,9572276,-795,0,1655929569,6272.454712639992,-1190.0250335999954,24574.677023520002 2022-06-22,20:26:11.000,173,9572238,485,0,1655929570,6272.4614489499945,-1190.0884757699969,24574.65606216 2022-06-22,20:26:12.000,173,9572243,-635,0,1655929571,6272.400822159994,-1190.1096231600022,24574.551255360006 2022-06-22,20:26:13.000,173,9572216,-795,0,1655929572,6272.4614489499945,-1190.123721420001,24574.6351008 2022-06-22,20:26:14.000,173,9572285,-795,0,1655929573,6272.4614489499945,-1190.1378196799997,24574.72593336 2022-06-22,20:26:15.000,173,9572211,-795,0,1655929574,6272.434503709999,-1190.1378196799997,24574.746894720003 2022-06-22,20:26:16.000,173,9572257,-795,0,1655929575,6272.434503709999,-1190.1519179399984,24574.7748432 2022-06-22,20:26:17.000,173,9572262,-795,0,1655929576,6272.266095959996,-1190.1942127200018,24574.544268239995 2022-06-22,20:26:18.000,173,9572272,765,0,1655929577,6272.259359649994,-1190.2083109800005,24574.58619096 2022-06-22,20:26:19.000,173,9572224,805,0,1655929578,6272.293041199999,-1190.2294583699986,24574.600165200005 2022-06-22,20:26:20.000,173,9572215,645,0,1655929579,6272.245887029996,-1190.2435566299973,24574.600165200005 2022-06-22,20:26:21.000,173,9572177,-274,0,1655929580,6272.266095959996,-1190.271753150002,24574.649075040004 2022-06-22,20:26:22.000,173,9572271,-795,0,1655929581,6272.2324144099985,-1190.2647040199954,24574.670036400006 2022-06-22,20:26:23.000,173,9572242,-795,0,1655929582,6272.151578689998,-1190.3069987999988,24574.621126560007 2022-06-22,20:26:24.000,173,9572239,-795,0,1655929583,6272.205469169996,-1190.3069987999988,24574.697984880004 2022-06-22,20:26:25.000,173,9572339,205,0,1655929584,6272.124633449996,-1190.2999496699995,24574.572216720007 2022-06-22,20:26:26.000,173,9572271,-795,0,1655929585,6272.131369759998,-1190.3351953199963,24574.600165200005 2022-06-22,20:26:27.000,173,9572275,325,0,1655929586,6272.064006659995,-1190.3492935800023,24574.47439704001 2022-06-22,20:26:28.000,173,9572291,-795,0,1655929587,6272.057270349993,-1190.328146189997,24574.36959024 2022-06-22,20:26:29.000,173,9572262,-795,0,1655929588,6272.138106069993,-1190.2929005400001,24574.530294000004 2022-06-22,20:26:30.000,173,9572219,-795,0,1655929589,6272.326722749996,-1190.2788022800014,24574.628113680003 2022-06-22,20:26:31.000,173,9572233,-795,0,1655929590,6272.306513819996,-1190.2506057599967,24574.614139439997 2022-06-22,20:26:32.000,173,9572243,-795,0,1655929591,6272.313250129999,-1190.1801144599958,24574.523306880008 2022-06-22,20:26:33.000,173,9572334,-795,0,1655929592,6272.387349539997,-1190.144868809999,24574.565229599997 2022-06-22,20:26:34.000,173,9572285,445,0,1655929593,6272.400822159994,-1190.0602792499994,24574.60715232 2022-06-22,20:26:35.000,173,9572265,765,0,1655929594,6272.414294779999,-1189.9827388199992,24574.523306880008 2022-06-22,20:26:36.000,173,9572293,-795,0,1655929595,6272.360404299994,-1189.926345779997,24574.411512960003 2022-06-22,20:26:37.000,173,9572257,-795,0,1655929596,6272.427767399997,-1189.8911001300003,24574.516319759998 2022-06-22,20:26:38.000,173,9572200,605,0,1655929597,6272.535548359992,-1189.8417562199975,24574.628113680003 2022-06-22,20:26:39.000,173,9572249,885,0,1655929598,6272.535548359992,-1189.8135597,24574.60715232 2022-06-22,20:26:40.000,173,9572234,-515,0,1655929599,6272.522075739995,-1189.7853631799953,24574.670036400006 2022-06-22,20:26:41.000,173,9572275,-354,0,1655929600,6272.468185259997,-1189.7853631799953,24574.579203840003 2022-06-22,20:26:42.000,173,9572285,-795,0,1655929601,6272.353667989999,-1189.8347070899981,24574.47439704001 2022-06-22,20:26:43.000,173,9572272,-795,0,1655929602,6272.333459059999,-1189.8488053499968,24574.502345520006 2022-06-22,20:26:44.000,173,9572242,-795,0,1655929603,6272.373876919999,-1189.9192966499977,24574.64208792001 2022-06-22,20:26:45.000,173,9572258,-795,0,1655929604,6272.421031089994,-1189.9756896899999,24574.670036400006 2022-06-22,20:26:46.000,173,9572290,525,0,1655929605,6272.319986439994,-1190.0461809900007,24574.614139439997 2022-06-22,20:26:47.000,173,9572254,-795,0,1655929606,6272.266095959996,-1190.1025740299956,24574.544268239995 2022-06-22,20:26:48.000,173,9572317,-795,0,1655929607,6272.272832269999,-1190.1871635899952,24574.684010639998 2022-06-22,20:26:49.000,173,9572247,445,0,1655929608,6272.185260239996,-1190.271753150002,24574.572216720007 2022-06-22,20:26:50.000,173,9572275,1365,0,1655929609,6272.070742969998,-1190.3140479299982,24574.551255360006 2022-06-22,20:26:51.000,173,9572292,805,0,1655929610,6272.037061419993,-1190.3915883599984,24574.523306880008 2022-06-22,20:26:52.000,173,9572244,485,0,1655929611,6271.915807839992,-1190.4268340099952,24574.453435680007 2022-06-22,20:26:53.000,173,9572264,-795,0,1655929612,6271.915807839992,-1190.4902761799967,24574.509332640002 2022-06-22,20:26:54.000,173,9572230,1125,0,1655929613,6271.9562256999925,-1190.5184727000014,24574.58619096 2022-06-22,20:26:55.000,173,9572184,-795,0,1655929614,6271.9562256999925,-1190.5325709600002,24574.579203840003 2022-06-22,20:26:56.000,173,9572263,-795,0,1655929615,6271.949489389997,-1190.5184727000014,24574.544268239995 2022-06-22,20:26:57.000,173,9572299,845,0,1655929616,6271.855181049992,-1190.511423570002,24574.446448559996 2022-06-22,20:26:58.000,173,9572275,1005,0,1655929617,6271.936016769992,-1190.4832270499974,24574.47439704001 2022-06-22,20:26:59.000,173,9572278,325,0,1655929618,6271.976434629993,-1190.4409322700012,24574.502345520006 2022-06-22,20:27:00.000,173,9572262,445,0,1655929619,6271.976434629993,-1190.3563427100016,24574.460422800003 2022-06-22,20:27:01.000,173,9572200,-795,0,1655929620,6272.097688209993,-1190.3140479299982,24574.572216720007 2022-06-22,20:27:02.000,173,9572302,-795,0,1655929621,6272.117897139993,-1190.2788022800014,24574.523306880008 2022-06-22,20:27:03.000,173,9572317,-795,0,1655929622,6272.131369759998,-1190.2224092399993,24574.47439704001 2022-06-22,20:27:04.000,173,9572295,-795,0,1655929623,6272.1987328599935,-1190.1871635899952,24574.516319759998 2022-06-22,20:27:05.000,173,9572249,565,0,1655929624,6272.212205479998,-1190.123721420001,24574.48837128 2022-06-22,20:27:06.000,173,9572264,-555,0,1655929625,6272.218941789994,-1190.0884757699969,24574.43946144 2022-06-22,20:27:07.000,173,9572237,124,0,1655929626,6272.178523929993,-1190.0673283799988,24574.341641760002 2022-06-22,20:27:08.000,173,9572278,-795,0,1655929627,6272.1987328599935,-1190.0602792499994,24574.327667519996 2022-06-22,20:27:09.000,173,9572294,-795,0,1655929628,6272.306513819996,-1190.0109353399966,24574.53728112 2022-06-22,20:27:10.000,173,9572263,-795,0,1655929629,6272.333459059999,-1189.9756896899999,24574.495358399996 2022-06-22,20:27:11.000,173,9572249,-555,0,1655929630,6272.3469316799965,-1190.0109353399966,24574.530294000004 2022-06-22,20:27:12.000,173,9572252,-795,0,1655929631,6272.313250129999,-1189.996837079998,24574.41850008 2022-06-22,20:27:13.000,173,9572286,-795,0,1655929632,6272.340195369994,-1190.0038862099973,24574.43946144 2022-06-22,20:27:14.000,173,9572318,-795,0,1655929633,6272.380613229994,-1190.017984469996,24574.42548720001 2022-06-22,20:27:15.000,173,9572239,45,0,1655929634,6272.380613229994,-1190.032082730002,24574.42548720001 2022-06-22,20:27:16.000,173,9572240,-795,0,1655929635,6272.2526233399985,-1190.0250335999954,24574.327667519996 2022-06-22,20:27:17.000,173,9572243,565,0,1655929636,6272.225678099996,-1190.0391318600014,24574.348628879998 2022-06-22,20:27:18.000,173,9572271,-635,0,1655929637,6272.272832269999,-1190.032082730002,24574.411512960003 2022-06-22,20:27:19.000,173,9572290,-395,0,1655929638,6272.266095959996,-1190.0391318600014,24574.502345520006 2022-06-22,20:27:20.000,173,9572275,-795,0,1655929639,6272.131369759998,-1190.0673283799988,24574.341641760002 2022-06-22,20:27:21.000,173,9572340,-795,0,1655929640,6272.178523929993,-1190.0884757699969,24574.41850008 2022-06-22,20:27:22.000,173,9572333,-795,0,1655929641,6272.057270349993,-1190.1096231600022,24574.29971904 2022-06-22,20:27:23.000,173,9572312,-515,0,1655929642,6272.037061419993,-1190.1166722900016,24574.292731920003 2022-06-22,20:27:24.000,173,9572270,1365,0,1655929643,6272.043797729995,-1190.1378196799997,24574.362603120004 2022-06-22,20:27:25.000,173,9572258,-795,0,1655929644,6272.064006659995,-1190.1801144599958,24574.481384160004 2022-06-22,20:27:26.000,173,9572241,165,0,1655929645,6271.996643559993,-1190.2083109800005,24574.446448559996 2022-06-22,20:27:27.000,173,9572255,-795,0,1655929646,6271.949489389997,-1190.2788022800014,24574.3206804 2022-06-22,20:27:28.000,173,9572238,5,0,1655929647,6272.037061419993,-1190.2788022800014,24574.453435680007 2022-06-22,20:27:29.000,173,9572291,-795,0,1655929648,6271.936016769992,-1190.3563427100016,24574.29971904 2022-06-22,20:27:30.000,173,9572262,645,0,1655929649,6271.875389979992,-1190.363391840001,24574.22286072 2022-06-22,20:27:31.000,173,9572297,-795,0,1655929650,6272.010116179998,-1190.4056866199971,24574.334654640006 2022-06-22,20:27:32.000,173,9572190,-315,0,1655929651,6271.962962009995,-1190.4691287899986,24574.187925120008 2022-06-22,20:27:33.000,173,9572250,-795,0,1655929652,6271.983170939995,-1190.4832270499974,24574.22286072 2022-06-22,20:27:34.000,173,9572273,-795,0,1655929653,6272.064006659995,-1190.4832270499974,24574.404525840007 2022-06-22,20:27:35.000,173,9572227,365,0,1655929654,6272.010116179998,-1190.5607674799976,24574.229847839997 2022-06-22,20:27:36.000,173,9572236,-795,0,1655929655,6272.1044245199955,-1190.5396200899995,24574.355616000008 2022-06-22,20:27:37.000,173,9572219,445,0,1655929656,6272.010116179998,-1190.5537183499982,24574.159976639996 2022-06-22,20:27:38.000,173,9572269,605,0,1655929657,6272.064006659995,-1190.5537183499982,24574.229847839997 2022-06-22,20:27:39.000,173,9572208,725,0,1655929658,6272.037061419993,-1190.5607674799976,24574.236834960007 2022-06-22,20:27:40.000,173,9572270,-155,0,1655929659,6272.010116179998,-1190.5607674799976,24574.097092560005 2022-06-22,20:27:41.000,173,9572197,-635,0,1655929660,6272.057270349993,-1190.5607674799976,24574.327667519996 2022-06-22,20:27:42.000,173,9572332,805,0,1655929661,6271.996643559993,-1190.5607674799976,24574.29971904 2022-06-22,20:27:43.000,173,9572283,-755,0,1655929662,6271.983170939995,-1190.567816609997,24574.285744800007 2022-06-22,20:27:44.000,173,9572247,685,0,1655929663,6271.976434629993,-1190.5960131300017,24574.327667519996 2022-06-22,20:27:45.000,173,9572247,124,0,1655929664,6271.882126289995,-1190.5819148699957,24574.13202816 2022-06-22,20:27:46.000,173,9572212,85,0,1655929665,6271.868653669997,-1190.5960131300017,24574.22286072 2022-06-22,20:27:47.000,173,9572262,-795,0,1655929666,6271.875389979992,-1190.5960131300017,24574.236834960007 2022-06-22,20:27:48.000,173,9572265,-795,0,1655929667,6271.781081639994,-1190.5960131300017,24574.146002400004 2022-06-22,20:27:49.000,173,9572232,-795,0,1655929668,6271.794554259999,-1190.6383079099978,24574.159976639996 2022-06-22,20:27:50.000,173,9572250,885,0,1655929669,6271.882126289995,-1190.6312587799985,24574.243822080003 2022-06-22,20:27:51.000,173,9572245,-795,0,1655929670,6271.834972119999,-1190.6312587799985,24574.25779632001 2022-06-22,20:27:52.000,173,9572242,-795,0,1655929671,6271.821499499994,-1190.659455299996,24574.243822080003 2022-06-22,20:27:53.000,173,9572287,-274,0,1655929672,6271.713718539999,-1190.6876518200006,24574.076131200003 2022-06-22,20:27:54.000,173,9572319,765,0,1655929673,6271.680036989994,-1190.6806026900013,24574.076131200003 2022-06-22,20:27:55.000,173,9572219,525,0,1655929674,6271.686773299996,-1190.69470095,24574.13202816 2022-06-22,20:27:56.000,173,9572262,765,0,1655929675,6271.693509609999,-1190.7017500799993,24574.15298952 2022-06-22,20:27:57.000,173,9572240,-795,0,1655929676,6271.639619129994,-1190.7087992099987,24574.10407968 2022-06-22,20:27:58.000,173,9572278,-795,0,1655929677,6271.646355439996,-1190.715848339998,24574.076131200003 2022-06-22,20:27:59.000,173,9572302,645,0,1655929678,6271.713718539999,-1190.715848339998,24574.194912240004 2022-06-22,20:28:00.000,173,9572276,-795,0,1655929679,6271.700245919994,-1190.7228974699974,24574.159976639996 2022-06-22,20:28:01.000,173,9572245,-795,0,1655929680,6271.706982229996,-1190.7440448599955,24574.097092560005 2022-06-22,20:28:02.000,173,9572237,-475,0,1655929681,6271.639619129994,-1190.7510939900021,24573.957350160003 2022-06-22,20:28:03.000,173,9572277,765,0,1655929682,6271.653091749999,-1190.7792905099996,24573.992285759996 2022-06-22,20:28:04.000,173,9572255,45,0,1655929683,6271.740663779994,-1190.786339639999,24574.08311832 2022-06-22,20:28:05.000,173,9572292,1125,0,1655929684,6271.7474000899965,-1190.7933887699983,24573.96433728 2022-06-22,20:28:06.000,173,9572260,605,0,1655929685,6271.814763189999,-1190.8215852899957,24574.05516984 2022-06-22,20:28:07.000,173,9572313,645,0,1655929686,6271.781081639994,-1190.8145361599964,24573.943375919996 2022-06-22,20:28:08.000,173,9572213,205,0,1655929687,6271.861917359995,-1190.8004378999976,24574.097092560005 2022-06-22,20:28:09.000,173,9572233,404,0,1655929688,6271.882126289995,-1190.7651922500008,24573.96433728 2022-06-22,20:28:10.000,173,9572205,1085,0,1655929689,6271.915807839992,-1190.7299465999968,24573.98529864 2022-06-22,20:28:11.000,173,9572257,-795,0,1655929690,6271.909071529997,-1190.69470095,24573.9363888 2022-06-22,20:28:12.000,173,9572300,1005,0,1655929691,6271.895598909992,-1190.6383079099978,24573.88747896 2022-06-22,20:28:13.000,173,9572314,-795,0,1655929692,6271.915807839992,-1190.5537183499982,24573.978311520004 2022-06-22,20:28:14.000,173,9572310,-795,0,1655929693,6272.016852489993,-1190.5184727000014,24574.09010544001 2022-06-22,20:28:15.000,173,9572203,-795,0,1655929694,6272.016852489993,-1190.4268340099952,24574.08311832 2022-06-22,20:28:16.000,173,9572229,-795,0,1655929695,6272.016852489993,-1190.3986374899978,24574.118053920007 2022-06-22,20:28:17.000,173,9572260,-795,0,1655929696,6271.875389979992,-1190.3492935800023,24573.957350160003 2022-06-22,20:28:18.000,173,9572271,-795,0,1655929697,6271.895598909992,-1190.2858514100008,24573.992285759996 2022-06-22,20:28:19.000,173,9572199,-795,0,1655929698,6271.855181049992,-1190.2999496699995,24573.98529864 2022-06-22,20:28:20.000,173,9572242,965,0,1655929699,6271.8417084299945,-1190.2788022800014,24574.05516984 2022-06-22,20:28:21.000,173,9572236,485,0,1655929700,6271.861917359995,-1190.2858514100008,24574.111066799996 2022-06-22,20:28:22.000,173,9572246,924,0,1655929701,6271.7474000899965,-1190.271753150002,24574.097092560005 2022-06-22,20:28:23.000,173,9572168,-795,0,1655929702,6271.700245919994,-1190.3069987999988,24574.020234240008 2022-06-22,20:28:24.000,173,9572274,85,0,1655929703,6271.666564369996,-1190.2929005400001,24574.111066799996 2022-06-22,20:28:25.000,173,9572234,-795,0,1655929704,6271.626146509996,-1190.3351953199963,24574.08311832 2022-06-22,20:28:26.000,173,9572249,965,0,1655929705,6271.552047099998,-1190.363391840001,24574.041195599995 2022-06-22,20:28:27.000,173,9572150,-195,0,1655929706,6271.531838169998,-1190.3774900999997,24574.006260000002 2022-06-22,20:28:28.000,173,9572278,-795,0,1655929707,6271.336485179992,-1190.4268340099952,24573.71978808 2022-06-22,20:28:29.000,173,9572267,-795,0,1655929708,6271.531838169998,-1190.476177919998,24573.91542744 2022-06-22,20:28:30.000,173,9572258,5,0,1655929709,6271.491420309998,-1190.4832270499974,24573.98529864 2022-06-22,20:28:31.000,173,9572307,445,0,1655929710,6271.444266139995,-1190.5396200899995,24573.908440320003 2022-06-22,20:28:32.000,173,9572201,-795,0,1655929711,6271.531838169998,-1190.6383079099978,24573.894466079997 2022-06-22,20:28:33.000,173,9572299,-795,0,1655929712,6271.444266139995,-1190.69470095,24573.76869792 2022-06-22,20:28:34.000,173,9572308,-795,0,1655929713,6271.525101859996,-1190.7510939900021,24573.852543360008 2022-06-22,20:28:35.000,173,9572225,765,0,1655929714,6271.538574479993,-1190.8568309399998,24573.852543360008 2022-06-22,20:28:36.000,173,9572251,-795,0,1655929715,6271.491420309998,-1190.9414204999994,24573.901453200007 2022-06-22,20:28:37.000,173,9572222,605,0,1655929716,6271.471211379998,-1191.0401083199977,24573.7966464 2022-06-22,20:28:38.000,173,9572258,445,0,1655929717,6271.477947689993,-1191.0894522300005,24573.789659280003 2022-06-22,20:28:39.000,173,9572238,605,0,1655929718,6271.4846839999955,-1191.152894400002,24573.894466079997 2022-06-22,20:28:40.000,173,9572240,-795,0,1655929719,6271.403848279995,-1191.2022383099975,24573.91542744 2022-06-22,20:28:41.000,173,9572285,-795,0,1655929720,6271.370166729997,-1191.2163365699962,24573.852543360008 2022-06-22,20:28:42.000,173,9572285,725,0,1655929721,6271.255649459992,-1191.2233856999956,24573.71978808 2022-06-22,20:28:43.000,173,9572264,-795,0,1655929722,6271.147868499997,-1191.2515822200003,24573.607994159996 2022-06-22,20:28:44.000,173,9572296,-795,0,1655929723,6271.174813739999,-1191.2092874399968,24573.733762320007 2022-06-22,20:28:45.000,173,9572332,-795,0,1655929724,6271.289331009997,-1191.1599435300013,24573.859530480004 2022-06-22,20:28:46.000,173,9572206,-795,0,1655929725,6271.296067319992,-1191.138796139996,24573.845556239998 2022-06-22,20:28:47.000,173,9572200,-795,0,1655929726,6271.309539939997,-1191.117648749998,24573.845556239998 2022-06-22,20:28:48.000,173,9572234,-515,0,1655929727,6271.208495289997,-1191.0965013599998,24573.75472368001 2022-06-22,20:28:49.000,173,9572311,-795,0,1655929728,6271.228704219997,-1191.0401083199977,24573.810620640004 2022-06-22,20:28:50.000,173,9572230,-795,0,1655929729,6271.188286359997,-1191.0048626700009,24573.775685039996 2022-06-22,20:28:51.000,173,9572270,565,0,1655929730,6271.168077429997,-1190.9837152799955,24573.76869792 2022-06-22,20:28:52.000,173,9572224,-795,0,1655929731,6271.067032779996,-1190.9766661499962,24573.63594264001 2022-06-22,20:28:53.000,173,9572232,-795,0,1655929732,6271.053560159999,-1190.93437137,24573.71978808 2022-06-22,20:28:54.000,173,9572238,485,0,1655929733,6271.107450639996,-1190.913223980002,24573.859530480004 2022-06-22,20:28:55.000,173,9572241,1285,0,1655929734,6271.080505399994,-1190.899125719996,24573.7966464 2022-06-22,20:28:56.000,173,9572261,-795,0,1655929735,6270.9996696799935,-1190.8850274599972,24573.845556239998 2022-06-22,20:28:57.000,173,9572274,-795,0,1655929736,6270.871679789998,-1190.8850274599972,24573.64991688 2022-06-22,20:28:58.000,173,9572328,965,0,1655929737,6270.878416099993,-1190.9061748499953,24573.733762320007 2022-06-22,20:28:59.000,173,9572243,805,0,1655929738,6270.837998239993,-1190.9061748499953,24573.733762320007 2022-06-22,20:29:00.000,173,9572266,-795,0,1655929739,6270.790844069998,-1190.9414204999994,24573.677865359998 2022-06-22,20:29:01.000,173,9572210,-795,0,1655929740,6270.784107759995,-1190.955518759998,24573.69882672 2022-06-22,20:29:02.000,173,9572240,445,0,1655929741,6270.790844069998,-1191.026010059999,24573.74773656 2022-06-22,20:29:03.000,173,9572242,-795,0,1655929742,6270.7369535899925,-1191.0753539700017,24573.705813839995 2022-06-22,20:29:04.000,173,9572296,765,0,1655929743,6270.790844069998,-1191.1035504899992,24573.775685039996 2022-06-22,20:29:05.000,173,9572210,-795,0,1655929744,6270.723480969995,-1191.1246978799973,24573.740749440003 2022-06-22,20:29:06.000,173,9572324,-795,0,1655929745,6270.723480969995,-1191.1951891799981,24573.642929760004 2022-06-22,20:29:07.000,173,9572234,-795,0,1655929746,6270.662854179995,-1191.2163365699962,24573.566071440007 2022-06-22,20:29:08.000,173,9572241,-795,0,1655929747,6270.710008349997,-1191.2797787399977,24573.5520972 2022-06-22,20:29:09.000,173,9572181,-795,0,1655929748,6270.837998239993,-1191.2586313499996,24573.64991688 2022-06-22,20:29:10.000,173,9572316,525,0,1655929749,6270.858207169993,-1191.2797787399977,24573.726775199997 2022-06-22,20:29:11.000,173,9572287,124,0,1655929750,6270.912097649998,-1191.3079752599951,24573.740749440003 2022-06-22,20:29:12.000,173,9572224,-515,0,1655929751,6270.8851524099955,-1191.357319169998,24573.559084319997 2022-06-22,20:29:13.000,173,9572236,-795,0,1655929752,6270.864943479995,-1191.3361717799999,24573.621968400003 2022-06-22,20:29:14.000,173,9572291,-795,0,1655929753,6270.905361339996,-1191.3361717799999,24573.594019920005 2022-06-22,20:29:15.000,173,9572216,-795,0,1655929754,6270.912097649998,-1191.3291226500005,24573.60100704 2022-06-22,20:29:16.000,173,9572199,-795,0,1655929755,6270.891888719998,-1191.3220735200011,24573.496200240006 2022-06-22,20:29:17.000,173,9572317,645,0,1655929756,6270.932306579998,-1191.3079752599951,24573.524148720004 2022-06-22,20:29:18.000,173,9572184,165,0,1655929757,6270.986197059996,-1191.2727296099984,24573.63594264001 2022-06-22,20:29:19.000,173,9572232,-795,0,1655929758,6270.992933369998,-1191.2304348300022,24573.607994159996 2022-06-22,20:29:20.000,173,9572252,-795,0,1655929759,6270.986197059996,-1191.2092874399968,24573.63594264001 2022-06-22,20:29:21.000,173,9572340,-795,0,1655929760,6270.918833959993,-1191.138796139996,24573.594019920005 2022-06-22,20:29:22.000,173,9572225,-795,0,1655929761,6270.817789309993,-1191.068304839995,24573.398380560007 2022-06-22,20:29:23.000,173,9572209,-795,0,1655929762,6270.757162519993,-1191.0330591899983,24573.447290400007 2022-06-22,20:29:24.000,173,9572211,605,0,1655929763,6270.804316689995,-1190.9907644100022,24573.496200240006 2022-06-22,20:29:25.000,173,9572290,-795,0,1655929764,6270.790844069998,-1190.9414204999994,24573.594019920005 2022-06-22,20:29:26.000,173,9572222,-74,0,1655929765,6270.743689899995,-1190.9202731100013,24573.538122959995 2022-06-22,20:29:27.000,173,9572282,-795,0,1655929766,6270.622436319994,-1190.9414204999994,24573.489213119996 2022-06-22,20:29:28.000,173,9572243,-795,0,1655929767,6270.662854179995,-1190.9766661499962,24573.58004568 2022-06-22,20:29:29.000,173,9572251,-795,0,1655929768,6270.608963699997,-1191.0189609299996,24573.482226 2022-06-22,20:29:30.000,173,9572252,-795,0,1655929769,6270.5281279799965,-1191.0753539700017,24573.46825176001 2022-06-22,20:29:31.000,173,9572187,-795,0,1655929770,6270.440555949994,-1191.1458452699953,24573.38440632 2022-06-22,20:29:32.000,173,9572239,-795,0,1655929771,6270.278884509993,-1191.2233856999956,24573.237676800003 2022-06-22,20:29:33.000,173,9572288,765,0,1655929772,6270.3799291599935,-1191.3432209099992,24573.4123548 2022-06-22,20:29:34.000,173,9572249,525,0,1655929773,6270.447292259996,-1191.4278104699988,24573.46825176001 2022-06-22,20:29:35.000,173,9572254,-795,0,1655929774,6270.4136107099985,-1191.526498289997,24573.398380560007 2022-06-22,20:29:36.000,173,9572222,-795,0,1655929775,6270.366456539996,-1191.6110878499967,24573.41934192001 2022-06-22,20:29:37.000,173,9572314,-795,0,1655929776,6270.265411889995,-1191.6604317599995,24573.209728320006 2022-06-22,20:29:38.000,173,9572229,-795,0,1655929777,6270.272148199998,-1191.7379721899997,24573.279599520007 2022-06-22,20:29:39.000,173,9572242,1525,0,1655929778,6270.258675579993,-1191.7802669699959,24573.279599520007 2022-06-22,20:29:40.000,173,9572281,-155,0,1655929779,6270.157630929993,-1191.8648565299954,24573.153831359996 2022-06-22,20:29:41.000,173,9572240,-795,0,1655929780,6270.265411889995,-1191.836660009998,24573.342483599998 2022-06-22,20:29:42.000,173,9572210,685,0,1655929781,6270.231730339998,-1191.8225617499993,24573.286586640002 2022-06-22,20:29:43.000,173,9572227,525,0,1655929782,6270.177839859993,-1191.8296108799987,24573.223702559997 2022-06-22,20:29:44.000,173,9572250,-795,0,1655929783,6270.218257719993,-1191.8014143600012,24573.321522239996 2022-06-22,20:29:45.000,173,9572267,1405,0,1655929784,6270.157630929993,-1191.7943652300019,24573.286586640002 2022-06-22,20:29:46.000,173,9572269,-795,0,1655929785,6270.076795209992,-1191.7520704499984,24573.209728320006 2022-06-22,20:29:47.000,173,9572239,-795,0,1655929786,6269.9285963899965,-1191.7168248000016,24573.08396016001 2022-06-22,20:29:48.000,173,9572215,805,0,1655929787,6269.908387459996,-1191.7097756700023,24573.12588288 2022-06-22,20:29:49.000,173,9572285,-795,0,1655929788,6269.942069009994,-1191.6533826300001,24573.258638160005 2022-06-22,20:29:50.000,173,9572254,-795,0,1655929789,6269.915123769999,-1191.5617439400012,24573.307548000004 2022-06-22,20:29:51.000,173,9572218,-795,0,1655929790,6269.867969599996,-1191.5335474199965,24573.335496480002 2022-06-22,20:29:52.000,173,9572257,-795,0,1655929791,6269.800606499994,-1191.4912526400003,24573.174792719998 2022-06-22,20:29:53.000,173,9572217,-795,0,1655929792,6269.8140791199985,-1191.4278104699988,24573.237676800003 2022-06-22,20:29:54.000,173,9572260,-195,0,1655929793,6269.841024359994,-1191.378466559996,24573.160818480006 2022-06-22,20:29:55.000,173,9572219,-795,0,1655929794,6269.834288049999,-1191.3432209099992,24573.12588288 2022-06-22,20:29:56.000,173,9572208,1125,0,1655929795,6269.787133879996,-1191.3502700399986,24573.035050319995 2022-06-22,20:29:57.000,173,9572243,485,0,1655929796,6269.861233289994,-1191.3643682999973,24573.014088960008 2022-06-22,20:29:58.000,173,9572207,-795,0,1655929797,6269.948805319997,-1191.3502700399986,24573.111908640007 2022-06-22,20:29:59.000,173,9572260,-795,0,1655929798,6270.029641039997,-1191.378466559996,24573.21671544 2022-06-22,20:30:00.000,173,9572307,-795,0,1655929799,6270.063322589995,-1191.4278104699988,24573.230689680007 2022-06-22,20:30:01.000,173,9572251,-795,0,1655929800,6270.043113659995,-1191.4419087299975,24573.12588288 2022-06-22,20:30:02.000,173,9572248,-795,0,1655929801,6269.975750559999,-1191.4983017699997,24572.97915336 2022-06-22,20:30:03.000,173,9572288,-795,0,1655929802,6270.016168419999,-1191.5546948100018,24572.993127600006 2022-06-22,20:30:04.000,173,9572265,445,0,1655929803,6270.076795209992,-1191.5687930700005,24573.104921519996 2022-06-22,20:30:05.000,173,9572275,-795,0,1655929804,6270.083531519995,-1191.5617439400012,24573.153831359996 2022-06-22,20:30:06.000,173,9572253,-795,0,1655929805,6270.083531519995,-1191.5546948100018,24573.139857120004 2022-06-22,20:30:07.000,173,9572239,1125,0,1655929806,6269.995959489999,-1191.4983017699997,24573.056011679997 2022-06-22,20:30:08.000,173,9572229,-795,0,1655929807,6270.056586279992,-1191.4771543800016,24573.160818480006 2022-06-22,20:30:09.000,173,9572266,-795,0,1655929808,6270.016168419999,-1191.4207613399994,24573.07697304 2022-06-22,20:30:10.000,173,9572274,-795,0,1655929809,6269.995959489999,-1191.357319169998,24573.062998800007 2022-06-22,20:30:11.000,173,9572286,-795,0,1655929810,6269.982486869994,-1191.265680479999,24573.08396016001 2022-06-22,20:30:12.000,173,9572277,1085,0,1655929811,6269.9285963899965,-1191.2374839600016,24572.958192 2022-06-22,20:30:13.000,173,9572208,965,0,1655929812,6269.982486869994,-1191.1881400499988,24573.007101839998 2022-06-22,20:30:14.000,173,9572307,-795,0,1655929813,6270.049849969997,-1191.117648749998,24573.12588288 2022-06-22,20:30:15.000,173,9572270,-515,0,1655929814,6270.083531519995,-1191.0542065799964,24573.104921519996 2022-06-22,20:30:16.000,173,9572198,-795,0,1655929815,6270.110476759997,-1191.082403100001,24573.090947280005 2022-06-22,20:30:17.000,173,9572261,765,0,1655929816,6270.049849969997,-1191.068304839995,24572.944217760007 2022-06-22,20:30:18.000,173,9572268,485,0,1655929817,6270.083531519995,-1191.1035504899992,24573.014088960008 2022-06-22,20:30:19.000,173,9572229,-795,0,1655929818,6270.150894619997,-1191.17404179,24573.021076080004 2022-06-22,20:30:20.000,173,9572233,-795,0,1655929819,6270.177839859993,-1191.2233856999956,24573.0280632 2022-06-22,20:30:21.000,173,9572236,-795,0,1655929820,6270.177839859993,-1191.3009261299958,24573.07697304 2022-06-22,20:30:22.000,173,9572213,-795,0,1655929821,6270.1711035499975,-1191.3996139500014,24573.0280632 2022-06-22,20:30:23.000,173,9572241,45,0,1655929822,6270.117213069992,-1191.526498289997,24572.96517912001 2022-06-22,20:30:24.000,173,9572298,-795,0,1655929823,6270.224994029995,-1191.6040387199973,24573.014088960008 2022-06-22,20:30:25.000,173,9572317,765,0,1655929824,6270.191312479998,-1191.7309230600004,24573.000114720002 2022-06-22,20:30:26.000,173,9572284,-795,0,1655929825,6270.198048789993,-1191.81551262,24572.958192 2022-06-22,20:30:27.000,173,9572266,-795,0,1655929826,6270.117213069992,-1191.8648565299954,24572.832423840002 2022-06-22,20:30:28.000,173,9572202,845,0,1655929827,6270.150894619997,-1191.9353478299963,24572.853385200004 2022-06-22,20:30:29.000,173,9572288,445,0,1655929828,6270.2856208199955,-1191.984691739999,24572.96517912001 2022-06-22,20:30:30.000,173,9572231,-795,0,1655929829,6270.292357129998,-1192.0128882599965,24573.042037440006 2022-06-22,20:30:31.000,173,9572209,-795,0,1655929830,6270.332774989998,-1192.0058391299972,24573.035050319995 2022-06-22,20:30:32.000,173,9572240,725,0,1655929831,6270.2856208199955,-1192.019937389996,24572.944217760007 2022-06-22,20:30:33.000,173,9572273,685,0,1655929832,6270.224994029995,-1192.019937389996,24572.867359439995 2022-06-22,20:30:34.000,173,9572235,-795,0,1655929833,6270.2856208199955,-1191.984691739999,24572.93024352 2022-06-22,20:30:35.000,173,9572257,-235,0,1655929834,6270.258675579993,-1191.9423969599957,24572.923256400005 2022-06-22,20:30:36.000,173,9572285,-795,0,1655929835,6270.191312479998,-1191.9001021799995,24572.839410959998 2022-06-22,20:30:37.000,173,9572275,845,0,1655929836,6270.204785099995,-1191.857807399996,24572.88133368 2022-06-22,20:30:38.000,173,9572268,965,0,1655929837,6270.292357129998,-1191.8084634900006,24572.97915336 2022-06-22,20:30:39.000,173,9572210,5,0,1655929838,6270.305829749996,-1191.7732178399965,24573.021076080004 2022-06-22,20:30:40.000,173,9572245,605,0,1655929839,6270.258675579993,-1191.7168248000016,24573.062998800007 2022-06-22,20:30:41.000,173,9572238,1085,0,1655929840,6270.245202959995,-1191.6956774099963,24572.958192 2022-06-22,20:30:42.000,173,9572224,605,0,1655929841,6270.164367239995,-1191.6533826300001,24572.832423840002 2022-06-22,20:30:43.000,173,9572267,605,0,1655929842,6270.198048789993,-1191.618136979996,24572.867359439995 2022-06-22,20:30:44.000,173,9572209,-795,0,1655929843,6270.245202959995,-1191.5617439400012,24572.958192 2022-06-22,20:30:45.000,173,9572220,-795,0,1655929844,6270.352983919998,-1191.5617439400012,24573.021076080004 2022-06-22,20:30:46.000,173,9572206,-795,0,1655929845,6270.366456539996,-1191.5687930700005,24572.951204880002 2022-06-22,20:30:47.000,173,9572248,-795,0,1655929846,6270.400138089994,-1191.5687930700005,24572.88133368 2022-06-22,20:30:48.000,173,9572202,885,0,1655929847,6270.474237499999,-1191.5828913299993,24573.042037440006 2022-06-22,20:30:49.000,173,9572218,-795,0,1655929848,6270.447292259996,-1191.618136979996,24572.972166240004 2022-06-22,20:30:50.000,173,9572234,-795,0,1655929849,6270.474237499999,-1191.6815791499976,24572.874346560006 2022-06-22,20:30:51.000,173,9572257,-795,0,1655929850,6270.400138089994,-1191.7168248000016,24572.783514000002 2022-06-22,20:30:52.000,173,9572280,-515,0,1655929851,6270.494446429999,-1191.723873930001,24572.846398080008 2022-06-22,20:30:53.000,173,9572238,-795,0,1655929852,6270.555073219999,-1191.7379721899997,24572.895307920007 2022-06-22,20:30:54.000,173,9572270,-795,0,1655929853,6270.662854179995,-1191.7943652300019,24573.062998800007 2022-06-22,20:30:55.000,173,9572238,-795,0,1655929854,6270.669590489997,-1191.7943652300019,24573.035050319995 2022-06-22,20:30:56.000,173,9572255,-795,0,1655929855,6270.703272039995,-1191.7943652300019,24573.062998800007 2022-06-22,20:30:57.000,173,9572301,-795,0,1655929856,6270.669590489997,-1191.8225617499993,24572.867359439995 2022-06-22,20:30:58.000,173,9572256,-795,0,1655929857,6270.716744659992,-1191.8014143600012,24572.91626928001 2022-06-22,20:30:59.000,173,9572240,-795,0,1655929858,6270.790844069998,-1191.8014143600012,24572.958192 2022-06-22,20:31:00.000,173,9572211,-795,0,1655929859,6270.797580379993,-1191.7802669699959,24572.944217760007 2022-06-22,20:31:01.000,173,9572158,605,0,1655929860,6270.905361339996,-1191.7591195799978,24572.986140479996 2022-06-22,20:31:02.000,173,9572311,-795,0,1655929861,6270.898625029993,-1191.745021319999,24572.972166240004 2022-06-22,20:31:03.000,173,9572260,-795,0,1655929862,6270.844734549995,-1191.7379721899997,24572.923256400005 2022-06-22,20:31:04.000,173,9572255,-795,0,1655929863,6270.932306579998,-1191.7379721899997,24573.04902456 2022-06-22,20:31:05.000,173,9572294,-795,0,1655929864,6270.918833959993,-1191.7309230600004,24573.021076080004 2022-06-22,20:31:06.000,173,9572255,-795,0,1655929865,6270.891888719998,-1191.6956774099963,24572.972166240004 2022-06-22,20:31:07.000,173,9572259,-795,0,1655929866,6270.918833959993,-1191.7027265399956,24572.958192 2022-06-22,20:31:08.000,173,9572258,924,0,1655929867,6270.837998239993,-1191.6674808899988,24572.846398080008 2022-06-22,20:31:09.000,173,9572203,-795,0,1655929868,6270.972724439998,-1191.632235240002,24572.958192 2022-06-22,20:31:10.000,173,9572239,-795,0,1655929869,6271.080505399994,-1191.6110878499967,24573.118895760002 2022-06-22,20:31:11.000,173,9572276,-675,0,1655929870,6271.134395879999,-1191.618136979996,24573.08396016001 2022-06-22,20:31:12.000,173,9572172,525,0,1655929871,6271.235440529999,-1191.6110878499967,24573.035050319995 2022-06-22,20:31:13.000,173,9572298,-795,0,1655929872,6271.181550049994,-1191.5828913299993,24572.895307920007 2022-06-22,20:31:14.000,173,9572348,885,0,1655929873,6271.269122079997,-1191.618136979996,24572.986140479996 2022-06-22,20:31:15.000,173,9572209,-795,0,1655929874,6271.397111969993,-1191.618136979996,24572.97915336 2022-06-22,20:31:16.000,173,9572258,-795,0,1655929875,6271.451002449998,-1191.688628279997,24573.021076080004 2022-06-22,20:31:17.000,173,9572232,765,0,1655929876,6271.477947689993,-1191.7379721899997,24572.993127600006 2022-06-22,20:31:18.000,173,9572233,-354,0,1655929877,6271.4846839999955,-1191.857807399996,24573.0280632 2022-06-22,20:31:19.000,173,9572190,-235,0,1655929878,6271.545310789996,-1191.8860039200008,24573.118895760002 2022-06-22,20:31:20.000,173,9572260,-74,0,1655929879,6271.538574479993,-1191.9917408699985,24573.139857120004 2022-06-22,20:31:21.000,173,9572252,-795,0,1655929880,6271.471211379998,-1192.05518304,24573.08396016001 2022-06-22,20:31:22.000,173,9572276,-795,0,1655929881,6271.370166729997,-1192.1256743400008,24572.958192 2022-06-22,20:31:23.000,173,9572292,-434,0,1655929882,6271.316276249992,-1192.2173130299998,24572.96517912001 2022-06-22,20:31:24.000,173,9572243,-795,0,1655929883,6271.329748869997,-1192.2455095499972,24573.069985920003 2022-06-22,20:31:25.000,173,9572210,645,0,1655929884,6271.248913149997,-1192.3089517199987,24573.069985920003 2022-06-22,20:31:26.000,173,9572221,924,0,1655929885,6271.282594699995,-1192.3653447600009,24573.056011679997 2022-06-22,20:31:27.000,173,9572261,-795,0,1655929886,6271.195022669999,-1192.407639539997,24573.042037440006 2022-06-22,20:31:28.000,173,9572249,-795,0,1655929887,6271.262385769995,-1192.442885190001,24573.160818480006 2022-06-22,20:31:29.000,173,9572194,404,0,1655929888,6271.201758979994,-1192.4710817099985,24573.139857120004 2022-06-22,20:31:30.000,173,9572217,-795,0,1655929889,6271.168077429997,-1192.4922290999966,24573.042037440006 2022-06-22,20:31:31.000,173,9572252,565,0,1655929890,6271.114186949999,-1192.499278229996,24573.021076080004 2022-06-22,20:31:32.000,173,9572239,-795,0,1655929891,6271.067032779996,-1192.478130839998,24572.937230639996 2022-06-22,20:31:33.000,173,9572201,-795,0,1655929892,6271.053560159999,-1192.478130839998,24573.0280632 2022-06-22,20:31:34.000,173,9572233,-795,0,1655929893,6270.972724439998,-1192.4217377999958,24573.007101839998 2022-06-22,20:31:35.000,173,9572163,-795,0,1655929894,6271.067032779996,-1192.428786929995,24573.13287000001 2022-06-22,20:31:36.000,173,9572192,1005,0,1655929895,6271.046823849996,-1192.3794430199996,24573.181779840008 2022-06-22,20:31:37.000,173,9572332,-795,0,1655929896,6270.965988129996,-1192.3582956300015,24573.014088960008 2022-06-22,20:31:38.000,173,9572264,365,0,1655929897,6270.959251819993,-1192.3300991099968,24573.007101839998 2022-06-22,20:31:39.000,173,9572243,965,0,1655929898,6270.965988129996,-1192.2807552000013,24573.069985920003 2022-06-22,20:31:40.000,173,9572276,-795,0,1655929899,6270.9996696799935,-1192.2384604199979,24573.069985920003 2022-06-22,20:31:41.000,173,9572255,-795,0,1655929900,6271.067032779996,-1192.1961656400017,24573.14684424 2022-06-22,20:31:42.000,173,9572250,885,0,1655929901,6271.053560159999,-1192.1609199899976,24573.13287000001 2022-06-22,20:31:43.000,173,9572231,-795,0,1655929902,6271.114186949999,-1192.0974778199961,24573.042037440006 2022-06-22,20:31:44.000,173,9572198,1005,0,1655929903,6271.174813739999,-1192.05518304,24573.153831359996 2022-06-22,20:31:45.000,173,9572294,1125,0,1655929904,6271.201758979994,-1192.019937389996,24573.139857120004 2022-06-22,20:31:46.000,173,9572220,-795,0,1655929905,6271.215231599999,-1191.9212495699976,24573.08396016001 2022-06-22,20:31:47.000,173,9572229,445,0,1655929906,6271.208495289997,-1191.871905660002,24572.972166240004 2022-06-22,20:31:48.000,173,9572247,-795,0,1655929907,6271.235440529999,-1191.8225617499993,24572.958192 2022-06-22,20:31:49.000,173,9572207,-795,0,1655929908,6271.302803629995,-1191.745021319999,24573.062998800007 2022-06-22,20:31:50.000,173,9572262,-795,0,1655929909,6271.383639349995,-1191.6745300199982,24573.202741199995 2022-06-22,20:31:51.000,173,9572250,-795,0,1655929910,6271.383639349995,-1191.6463335000008,24573.153831359996 2022-06-22,20:31:52.000,173,9572294,-795,0,1655929911,6271.336485179992,-1191.596989589998,24573.12588288 2022-06-22,20:31:53.000,173,9572249,725,0,1655929912,6271.316276249992,-1191.596989589998,24573.181779840008 2022-06-22,20:31:54.000,173,9572260,1085,0,1655929913,6271.343221489995,-1191.5828913299993,24573.14684424 2022-06-22,20:31:55.000,173,9572149,485,0,1655929914,6271.370166729997,-1191.5758422,24573.139857120004 2022-06-22,20:31:56.000,173,9572316,-795,0,1655929915,6271.262385769995,-1191.5899404599986,24573.056011679997 2022-06-22,20:31:57.000,173,9572229,-795,0,1655929916,6271.296067319992,-1191.6392843700014,24573.160818480006 2022-06-22,20:31:58.000,173,9572215,-795,0,1655929917,6271.3566941099925,-1191.6745300199982,24573.25165104001 2022-06-22,20:31:59.000,173,9572264,1285,0,1655929918,6271.383639349995,-1191.7097756700023,24573.223702559997 2022-06-22,20:32:00.000,173,9572203,-795,0,1655929919,6271.370166729997,-1191.7732178399965,24573.181779840008 2022-06-22,20:32:01.000,173,9572267,-795,0,1655929920,6271.323012559995,-1191.8930530500002,24573.188766960004 2022-06-22,20:32:02.000,173,9572231,-795,0,1655929921,6271.208495289997,-1191.9776426099997,24573.04902456 2022-06-22,20:32:03.000,173,9572330,-635,0,1655929922,6271.201758979994,-1192.076330429998,24573.042037440006 2022-06-22,20:32:04.000,173,9572171,-795,0,1655929923,6271.201758979994,-1192.1538708599983,24573.12588288 2022-06-22,20:32:05.000,173,9572196,-795,0,1655929924,6271.215231599999,-1192.259607809996,24573.209728320006 2022-06-22,20:32:06.000,173,9572231,-795,0,1655929925,6271.134395879999,-1192.3653447600009,24573.153831359996 2022-06-22,20:32:07.000,173,9572232,-795,0,1655929926,6271.120923259994,-1192.4569834499998,24573.139857120004 2022-06-22,20:32:08.000,173,9572300,-795,0,1655929927,6271.188286359997,-1192.5204256200013,24573.174792719998 2022-06-22,20:32:09.000,173,9572244,-35,0,1655929928,6271.134395879999,-1192.6332116999984,24573.104921519996 2022-06-22,20:32:10.000,173,9572310,-795,0,1655929929,6271.120923259994,-1192.6825556100011,24573.0979344 2022-06-22,20:32:11.000,173,9572273,-795,0,1655929930,6271.100714329994,-1192.753046910002,24573.062998800007 2022-06-22,20:32:12.000,173,9572241,-795,0,1655929931,6271.046823849996,-1192.7812434299994,24572.993127600006 2022-06-22,20:32:13.000,173,9572243,-795,0,1655929932,6271.114186949999,-1192.7953416899982,24572.986140479996 2022-06-22,20:32:14.000,173,9572224,805,0,1655929933,6271.201758979994,-1192.7741943,24573.08396016001 2022-06-22,20:32:15.000,173,9572213,-795,0,1655929934,6271.2421768399945,-1192.7248503899973,24573.104921519996 2022-06-22,20:32:16.000,173,9572207,-795,0,1655929935,6271.235440529999,-1192.7037029999992,24573.118895760002 2022-06-22,20:32:17.000,173,9572291,-795,0,1655929936,6271.154604809999,-1192.5909169200022,24572.993127600006 2022-06-22,20:32:18.000,173,9572278,485,0,1655929937,6271.188286359997,-1192.499278229996,24573.014088960008 2022-06-22,20:32:19.000,173,9572228,-795,0,1655929938,6271.248913149997,-1192.3653447600009,24573.062998800007 2022-06-22,20:32:20.000,173,9572166,765,0,1655929939,6271.323012559995,-1192.2384604199979,24573.04902456 2022-06-22,20:32:21.000,173,9572236,-795,0,1655929940,6271.397111969993,-1192.076330429998,24573.139857120004 2022-06-22,20:32:22.000,173,9572263,-795,0,1655929941,6271.504892929996,-1191.963544350001,24573.12588288 2022-06-22,20:32:23.000,173,9572210,-795,0,1655929942,6271.565519719996,-1191.8225617499993,24573.13287000001 2022-06-22,20:32:24.000,173,9572235,124,0,1655929943,6271.754136399999,-1191.6604317599995,24573.24466392 2022-06-22,20:32:25.000,173,9572205,285,0,1655929944,6271.794554259999,-1191.505350899999,24573.174792719998 2022-06-22,20:32:26.000,173,9572170,845,0,1655929945,6271.875389979992,-1191.392564820002,24573.160818480006 2022-06-22,20:32:27.000,173,9572226,-795,0,1655929946,6271.895598909992,-1191.2515822200003,24573.062998800007 2022-06-22,20:32:28.000,173,9572240,-155,0,1655929947,6271.983170939995,-1191.138796139996,24573.104921519996 2022-06-22,20:32:29.000,173,9572272,-795,0,1655929948,6272.191996549998,-1191.068304839995,24573.279599520007 2022-06-22,20:32:30.000,173,9572257,-795,0,1655929949,6272.218941789994,-1191.0048626700009,24573.29357376 2022-06-22,20:32:31.000,173,9572255,445,0,1655929950,6272.266095959996,-1190.9837152799955,24573.335496480002 2022-06-22,20:32:32.000,173,9572196,-795,0,1655929951,6272.1987328599935,-1190.9625678899974,24573.237676800003 2022-06-22,20:32:33.000,173,9572249,-795,0,1655929952,6272.212205479998,-1190.955518759998,24573.286586640002 2022-06-22,20:32:34.000,173,9572202,765,0,1655929953,6272.158314999993,-1190.9907644100022,24573.29357376 2022-06-22,20:32:35.000,173,9572266,-74,0,1655929954,6271.976434629993,-1191.1105996199985,24573.209728320006 2022-06-22,20:32:36.000,173,9572202,-795,0,1655929955,6271.976434629993,-1191.2233856999956,24573.237676800003 2022-06-22,20:32:37.000,173,9572277,-795,0,1655929956,6271.909071529997,-1191.3361717799999,24573.307548000004 2022-06-22,20:32:38.000,173,9572216,-795,0,1655929957,6271.895598909992,-1191.4983017699997,24573.41934192001 2022-06-22,20:32:39.000,173,9572236,-515,0,1655929958,6271.821499499994,-1191.688628279997,24573.43331616 2022-06-22,20:32:40.000,173,9572250,-795,0,1655929959,6271.713718539999,-1191.8789547900014,24573.426329040005 2022-06-22,20:32:41.000,173,9572299,-555,0,1655929960,6271.653091749999,-1192.0904286899968,24573.349470720008 2022-06-22,20:32:42.000,173,9572274,-795,0,1655929961,6271.525101859996,-1192.29485346,24573.167805600002 2022-06-22,20:32:43.000,173,9572288,1085,0,1655929962,6271.437529829993,-1192.513376490002,24573.21671544 2022-06-22,20:32:44.000,173,9572185,885,0,1655929963,6271.471211379998,-1192.6966538699999,24573.279599520007 2022-06-22,20:32:45.000,173,9572198,-795,0,1655929964,6271.504892929996,-1192.8517347300003,24573.356457840004 2022-06-22,20:32:46.000,173,9572209,325,0,1655929965,6271.504892929996,-1192.978619069996,24573.279599520007 2022-06-22,20:32:47.000,173,9572229,-315,0,1655929966,6271.518365549993,-1193.049110369997,24573.167805600002 2022-06-22,20:32:48.000,173,9572247,445,0,1655929967,6271.619410199994,-1193.084356020001,24573.321522239996 2022-06-22,20:32:49.000,173,9572242,-434,0,1655929968,6271.706982229996,-1193.084356020001,24573.21671544 2022-06-22,20:32:50.000,173,9572221,-795,0,1655929969,6271.760872709994,-1193.0561594999963,24573.19575408 2022-06-22,20:32:51.000,173,9572258,-795,0,1655929970,6271.868653669997,-1192.992717330002,24573.167805600002 2022-06-22,20:32:52.000,173,9572266,924,0,1655929971,6271.915807839992,-1192.9010786399958,24573.056011679997 2022-06-22,20:32:53.000,173,9572217,124,0,1655929972,6272.050534039998,-1192.8023908199975,24573.174792719998 2022-06-22,20:32:54.000,173,9572221,-795,0,1655929973,6272.266095959996,-1192.6402608299977,24573.279599520007 2022-06-22,20:32:55.000,173,9572199,-395,0,1655929974,6272.3469316799965,-1192.4922290999966,24573.272612399996 2022-06-22,20:32:56.000,173,9572223,-795,0,1655929975,6272.400822159994,-1192.3371482399962,24573.307548000004 2022-06-22,20:32:57.000,173,9572228,645,0,1655929976,6272.353667989999,-1192.2243621599991,24573.12588288 2022-06-22,20:32:58.000,173,9572285,765,0,1655929977,6272.400822159994,-1192.1045269499955,24573.25165104001 2022-06-22,20:32:59.000,173,9572226,-795,0,1655929978,6272.474921569992,-1192.0269865199953,24573.237676800003 2022-06-22,20:33:00.000,173,9572229,-795,0,1655929979,6272.488394189997,-1191.9353478299963,24573.26562528 2022-06-22,20:33:01.000,173,9572223,725,0,1655929980,6272.468185259997,-1191.8648565299954,24573.342483599998 2022-06-22,20:33:02.000,173,9572178,-555,0,1655929981,6272.387349539997,-1191.8014143600012,24573.31453512 2022-06-22,20:33:03.000,173,9572209,765,0,1655929982,6272.279568579994,-1191.8437091399974,24573.321522239996 2022-06-22,20:33:04.000,173,9572217,-795,0,1655929983,6272.191996549998,-1191.836660009998,24573.405367680003 2022-06-22,20:33:05.000,173,9572227,-795,0,1655929984,6272.043797729995,-1191.8789547900014,24573.321522239996 2022-06-22,20:33:06.000,173,9572221,-755,0,1655929985,6271.902335219995,-1191.9142004399982,24573.30056088001 2022-06-22,20:33:07.000,173,9572259,-795,0,1655929986,6271.713718539999,-1192.0058391299972,24573.19575408 2022-06-22,20:33:08.000,173,9572252,-795,0,1655929987,6271.612673889998,-1192.1186252100015,24573.223702559997 2022-06-22,20:33:09.000,173,9572230,805,0,1655929988,6271.646355439996,-1192.2384604199979,24573.370432079995 2022-06-22,20:33:10.000,173,9572285,205,0,1655929989,6271.552047099998,-1192.4005904099977,24573.38440632 2022-06-22,20:33:11.000,173,9572217,-795,0,1655929990,6271.451002449998,-1192.5556712699981,24573.307548000004 2022-06-22,20:33:12.000,173,9572259,-795,0,1655929991,6271.248913149997,-1192.7107521299986,24573.24466392 2022-06-22,20:33:13.000,173,9572299,485,0,1655929992,6271.228704219997,-1192.8799312499978,24573.31453512 2022-06-22,20:33:14.000,173,9572270,-475,0,1655929993,6271.053560159999,-1193.0561594999963,24573.056011679997 2022-06-22,20:33:15.000,173,9572240,-795,0,1655929994,6271.134395879999,-1193.197142099998,24573.209728320006 2022-06-22,20:33:16.000,173,9572196,-795,0,1655929995,6271.107450639996,-1193.3733703499965,24573.13287000001 2022-06-22,20:33:17.000,173,9572249,765,0,1655929996,6271.073769089999,-1193.507303819999,24573.13287000001 2022-06-22,20:33:18.000,173,9572292,-795,0,1655929997,6271.040087539994,-1193.6059916399972,24573.13287000001 2022-06-22,20:33:19.000,173,9572199,1165,0,1655929998,6271.067032779996,-1193.6835320699975,24573.19575408 2022-06-22,20:33:20.000,173,9572219,1205,0,1655929999,6271.060296469994,-1193.7328759800002,24573.188766960004 2022-06-22,20:33:21.000,173,9572223,-795,0,1655930000,6271.0333512299985,-1193.7399251099996,24573.111908640007 2022-06-22,20:33:22.000,173,9572219,-795,0,1655930001,6270.952515509998,-1193.65533555,24572.91626928001 2022-06-22,20:33:23.000,173,9572252,1005,0,1655930002,6271.0333512299985,-1193.528451209997,24573.062998800007 2022-06-22,20:33:24.000,173,9572256,-715,0,1655930003,6271.006405989996,-1193.41566513,24572.944217760007 2022-06-22,20:33:25.000,173,9572173,765,0,1655930004,6271.080505399994,-1193.218289489996,24572.96517912001 2022-06-22,20:33:26.000,173,9572229,285,0,1655930005,6271.174813739999,-1193.0138647200001,24573.0979344 2022-06-22,20:33:27.000,173,9572279,885,0,1655930006,6271.215231599999,-1192.8164890799962,24573.104921519996 2022-06-22,20:33:28.000,173,9572217,325,0,1655930007,6271.195022669999,-1192.5979660500016,24573.014088960008 2022-06-22,20:33:29.000,173,9572268,-795,0,1655930008,6271.228704219997,-1192.3653447600009,24573.12588288 2022-06-22,20:33:30.000,173,9572244,-795,0,1655930009,6271.215231599999,-1192.1397725999996,24573.069985920003 2022-06-22,20:33:31.000,173,9572204,-795,0,1655930010,6271.215231599999,-1191.984691739999,24573.07697304 2022-06-22,20:33:32.000,173,9572253,685,0,1655930011,6271.120923259994,-1191.8014143600012,24572.972166240004 2022-06-22,20:33:33.000,173,9572230,-635,0,1655930012,6271.161341119994,-1191.6745300199982,24573.069985920003 2022-06-22,20:33:34.000,173,9572249,-795,0,1655930013,6271.208495289997,-1191.5617439400012,24573.181779840008 2022-06-22,20:33:35.000,173,9572210,-795,0,1655930014,6271.188286359997,-1191.4983017699997,24573.188766960004 2022-06-22,20:33:36.000,173,9572267,-795,0,1655930015,6270.986197059996,-1191.4489578599969,24573.062998800007 2022-06-22,20:33:37.000,173,9572237,-795,0,1655930016,6270.972724439998,-1191.4701052500022,24572.97915336 2022-06-22,20:33:38.000,173,9572270,-795,0,1655930017,6271.013142299998,-1191.5124000299984,24573.090947280005 2022-06-22,20:33:39.000,173,9572212,-795,0,1655930018,6271.026614919996,-1191.596989589998,24573.090947280005 2022-06-22,20:33:40.000,173,9572155,765,0,1655930019,6271.060296469994,-1191.6604317599995,24573.07697304 2022-06-22,20:33:41.000,173,9572222,445,0,1655930020,6271.161341119994,-1191.7591195799978,24573.14684424 2022-06-22,20:33:42.000,173,9572298,-795,0,1655930021,6271.154604809999,-1191.8507582699967,24573.04902456 2022-06-22,20:33:43.000,173,9572237,-555,0,1655930022,6271.168077429997,-1192.019937389996,24572.986140479996 2022-06-22,20:33:44.000,173,9572203,565,0,1655930023,6271.302803629995,-1192.0833795599974,24573.13287000001 2022-06-22,20:33:45.000,173,9572260,485,0,1655930024,6271.309539939997,-1192.203214770001,24573.08396016001 2022-06-22,20:33:46.000,173,9572272,805,0,1655930025,6271.336485179992,-1192.2878043300007,24573.000114720002 2022-06-22,20:33:47.000,173,9572180,-795,0,1655930026,6271.309539939997,-1192.3723938900002,24572.888320799997 2022-06-22,20:33:48.000,173,9572233,-795,0,1655930027,6271.316276249992,-1192.4146886699964,24572.91626928001 2022-06-22,20:33:49.000,173,9572236,-795,0,1655930028,6271.477947689993,-1192.428786929995,24573.042037440006 2022-06-22,20:33:50.000,173,9572231,-795,0,1655930029,6271.471211379998,-1192.4358360600017,24573.111908640007 2022-06-22,20:33:51.000,173,9572239,-795,0,1655930030,6271.491420309998,-1192.4217377999958,24573.090947280005 2022-06-22,20:33:52.000,173,9572236,45,0,1655930031,6271.417320899993,-1192.3794430199996,24572.97915336 2022-06-22,20:33:53.000,173,9572250,-795,0,1655930032,6271.477947689993,-1192.3019025899994,24573.090947280005 2022-06-22,20:33:54.000,173,9572280,-795,0,1655930033,6271.457738759993,-1192.2807552000013,24573.035050319995 2022-06-22,20:33:55.000,173,9572308,-795,0,1655930034,6271.491420309998,-1192.189116509995,24572.986140479996 2022-06-22,20:33:56.000,173,9572178,-354,0,1655930035,6271.471211379998,-1192.146821729999,24572.937230639996 2022-06-22,20:33:57.000,173,9572223,325,0,1655930036,6271.558783409993,-1192.0904286899968,24572.958192 2022-06-22,20:33:58.000,173,9572207,-795,0,1655930037,6271.700245919994,-1192.034035650002,24573.12588288 2022-06-22,20:33:59.000,173,9572229,-795,0,1655930038,6271.740663779994,-1192.0269865199953,24573.13287000001 2022-06-22,20:34:00.000,173,9572198,-795,0,1655930039,6271.808026879997,-1192.019937389996,24573.104921519996 2022-06-22,20:34:01.000,173,9572273,-795,0,1655930040,6271.754136399999,-1192.0128882599965,24573.0979344 2022-06-22,20:34:02.000,173,9572246,-795,0,1655930041,6271.686773299996,-1192.0058391299972,24572.96517912001 2022-06-22,20:34:03.000,173,9572196,-795,0,1655930042,6271.666564369996,-1192.034035650002,24573.000114720002 2022-06-22,20:34:04.000,173,9572280,-795,0,1655930043,6271.713718539999,-1192.0269865199953,24573.056011679997 2022-06-22,20:34:05.000,173,9572244,-795,0,1655930044,6271.720454849994,-1192.1045269499955,24573.19575408 2022-06-22,20:34:06.000,173,9572166,645,0,1655930045,6271.612673889998,-1192.1045269499955,24573.08396016001 2022-06-22,20:34:07.000,173,9572282,924,0,1655930046,6271.552047099998,-1192.189116509995,24573.069985920003 2022-06-22,20:34:08.000,173,9572239,805,0,1655930047,6271.558783409993,-1192.2243621599991,24573.153831359996 2022-06-22,20:34:09.000,173,9572207,-795,0,1655930048,6271.477947689993,-1192.2878043300007,24573.13287000001 2022-06-22,20:34:10.000,173,9572257,645,0,1655930049,6271.410584589998,-1192.3230499799974,24573.104921519996 2022-06-22,20:34:11.000,173,9572183,605,0,1655930050,6271.349957799997,-1192.3653447600009,24573.104921519996 2022-06-22,20:34:12.000,173,9572294,404,0,1655930051,6271.336485179992,-1192.3723938900002,24573.090947280005 2022-06-22,20:34:13.000,173,9572299,-795,0,1655930052,6271.289331009997,-1192.428786929995,24573.062998800007 2022-06-22,20:34:14.000,173,9572252,-795,0,1655930053,6271.282594699995,-1192.4499343200005,24573.139857120004 2022-06-22,20:34:15.000,173,9572269,-795,0,1655930054,6271.336485179992,-1192.4358360600017,24573.188766960004 2022-06-22,20:34:16.000,173,9572253,-795,0,1655930055,6271.336485179992,-1192.4146886699964,24573.202741199995 2022-06-22,20:34:17.000,173,9572243,-795,0,1655930056,6271.275858389992,-1192.428786929995,24573.14684424 2022-06-22,20:34:18.000,173,9572221,-195,0,1655930057,6271.1276595699965,-1192.4217377999958,24573.042037440006 2022-06-22,20:34:19.000,173,9572253,-795,0,1655930058,6271.147868499997,-1192.3723938900002,24572.993127600006 2022-06-22,20:34:20.000,173,9572224,-795,0,1655930059,6271.221967909994,-1192.3019025899994,24573.0979344 2022-06-22,20:34:21.000,173,9572219,-795,0,1655930060,6271.228704219997,-1192.259607809996,24573.167805600002 2022-06-22,20:34:22.000,173,9572286,965,0,1655930061,6271.188286359997,-1192.2455095499972,24573.160818480006 2022-06-22,20:34:23.000,173,9572187,-795,0,1655930062,6271.134395879999,-1192.203214770001,24573.0979344 2022-06-22,20:34:24.000,173,9572185,805,0,1655930063,6271.228704219997,-1192.1820673799957,24573.230689680007 2022-06-22,20:34:25.000,173,9572278,-795,0,1655930064,6271.174813739999,-1192.146821729999,24573.139857120004 2022-06-22,20:34:26.000,173,9572267,-795,0,1655930065,6271.188286359997,-1192.1397725999996,24573.069985920003 2022-06-22,20:34:27.000,173,9572205,-315,0,1655930066,6271.120923259994,-1192.1609199899976,24573.000114720002 2022-06-22,20:34:28.000,173,9572216,-795,0,1655930067,6271.107450639996,-1192.1750182499964,24573.007101839998 2022-06-22,20:34:29.000,173,9572168,-675,0,1655930068,6271.141132189994,-1192.146821729999,24573.14684424 2022-06-22,20:34:30.000,173,9572268,-795,0,1655930069,6271.181550049994,-1192.189116509995,24573.160818480006 2022-06-22,20:34:31.000,173,9572226,765,0,1655930070,6271.174813739999,-1192.2173130299998,24573.14684424 2022-06-22,20:34:32.000,173,9572175,-795,0,1655930071,6271.067032779996,-1192.259607809996,24573.014088960008 2022-06-22,20:34:33.000,173,9572320,404,0,1655930072,6271.046823849996,-1192.2878043300007,24573.07697304 2022-06-22,20:34:34.000,173,9572278,765,0,1655930073,6270.986197059996,-1192.3300991099968,24573.069985920003 2022-06-22,20:34:35.000,173,9572225,-35,0,1655930074,6270.9996696799935,-1192.4005904099977,24573.069985920003 2022-06-22,20:34:36.000,173,9572243,-795,0,1655930075,6270.878416099993,-1192.442885190001,24573.000114720002 2022-06-22,20:34:37.000,173,9572225,85,0,1655930076,6270.763898829995,-1192.4569834499998,24572.944217760007 2022-06-22,20:34:38.000,173,9572260,924,0,1655930077,6270.858207169993,-1192.5204256200013,24573.042037440006 2022-06-22,20:34:39.000,173,9572270,-795,0,1655930078,6270.898625029993,-1192.5838677899956,24573.139857120004 2022-06-22,20:34:40.000,173,9572208,-795,0,1655930079,6270.918833959993,-1192.6402608299977,24573.090947280005 2022-06-22,20:34:41.000,173,9572325,-795,0,1655930080,6270.864943479995,-1192.6966538699999,24573.056011679997 2022-06-22,20:34:42.000,173,9572250,-795,0,1655930081,6270.777371449993,-1192.7318995199967,24572.951204880002 2022-06-22,20:34:43.000,173,9572319,-795,0,1655930082,6270.763898829995,-1192.7741943,24572.937230639996 2022-06-22,20:34:44.000,173,9572226,645,0,1655930083,6270.790844069998,-1192.8587838599997,24573.014088960008 2022-06-22,20:34:45.000,173,9572210,-795,0,1655930084,6270.784107759995,-1192.886980379997,24573.056011679997 2022-06-22,20:34:46.000,173,9572243,-795,0,1655930085,6270.7706351399975,-1192.957471679998,24573.014088960008 2022-06-22,20:34:47.000,173,9572227,1045,0,1655930086,6270.730217279997,-1193.0279629799988,24572.91626928001 2022-06-22,20:34:48.000,173,9572228,685,0,1655930087,6270.797580379993,-1193.0773068900016,24573.08396016001 2022-06-22,20:34:49.000,173,9572211,965,0,1655930088,6270.7369535899925,-1193.1336999299965,24572.97915336 2022-06-22,20:34:50.000,173,9572221,-795,0,1655930089,6270.716744659992,-1193.1266507999972,24572.902295040003 2022-06-22,20:34:51.000,173,9572256,-235,0,1655930090,6270.703272039995,-1193.1900929699987,24572.937230639996 2022-06-22,20:34:52.000,173,9572245,-795,0,1655930091,6270.635908939992,-1193.218289489996,24572.783514000002 2022-06-22,20:34:53.000,173,9572247,924,0,1655930092,6270.683063109995,-1193.2253386199955,24572.804475360004 2022-06-22,20:34:54.000,173,9572202,1085,0,1655930093,6270.757162519993,-1193.232387750002,24572.902295040003 2022-06-22,20:34:55.000,173,9572237,565,0,1655930094,6270.7369535899925,-1193.2253386199955,24572.90928216 2022-06-22,20:34:56.000,173,9572275,-475,0,1655930095,6270.7369535899925,-1193.2112403599967,24572.96517912001 2022-06-22,20:34:57.000,173,9572249,725,0,1655930096,6270.629172629997,-1193.2041912299974,24572.7136428 2022-06-22,20:34:58.000,173,9572194,-795,0,1655930097,6270.629172629997,-1193.218289489996,24572.825436720006 2022-06-22,20:34:59.000,173,9572247,-795,0,1655930098,6270.635908939992,-1193.1830438399993,24572.867359439995 2022-06-22,20:35:00.000,173,9572242,805,0,1655930099,6270.615700009999,-1193.1196016699978,24572.825436720006 2022-06-22,20:35:01.000,173,9572235,1005,0,1655930100,6270.622436319994,-1193.0702577600023,24572.88133368 2022-06-22,20:35:02.000,173,9572215,-795,0,1655930101,6270.602227389994,-1193.0138647200001,24572.839410959998 2022-06-22,20:35:03.000,173,9572249,445,0,1655930102,6270.568545839997,-1192.9504225499986,24572.804475360004 2022-06-22,20:35:04.000,173,9572228,-795,0,1655930103,6270.608963699997,-1192.8799312499978,24572.88133368 2022-06-22,20:35:05.000,173,9572285,445,0,1655930104,6270.575282149999,-1192.7953416899982,24572.867359439995 2022-06-22,20:35:06.000,173,9572252,-795,0,1655930105,6270.568545839997,-1192.6896047400005,24572.825436720006 2022-06-22,20:35:07.000,173,9572207,-795,0,1655930106,6270.582018459994,-1192.5909169200022,24572.804475360004 2022-06-22,20:35:08.000,173,9572180,965,0,1655930107,6270.548336909997,-1192.4499343200005,24572.699668559995 2022-06-22,20:35:09.000,173,9572294,-795,0,1655930108,6270.575282149999,-1192.3441973699955,24572.79748824001 2022-06-22,20:35:10.000,173,9572259,-795,0,1655930109,6270.696535729992,-1192.2525586799966,24572.93024352 2022-06-22,20:35:11.000,173,9572253,-795,0,1655930110,6270.689799419997,-1192.1327234700002,24572.937230639996 2022-06-22,20:35:12.000,173,9572172,-195,0,1655930111,6270.669590489997,-1192.076330429998,24572.832423840002 2022-06-22,20:35:13.000,173,9572275,-274,0,1655930112,6270.7369535899925,-1192.0128882599965,24572.874346560006 2022-06-22,20:35:14.000,173,9572209,445,0,1655930113,6270.7369535899925,-1191.9987899999978,24572.818449599996 2022-06-22,20:35:15.000,173,9572238,805,0,1655930114,6270.743689899995,-1192.034035650002,24572.867359439995 2022-06-22,20:35:16.000,173,9572255,845,0,1655930115,6270.716744659992,-1192.0692812999987,24572.825436720006 2022-06-22,20:35:17.000,173,9572226,-795,0,1655930116,6270.750426209997,-1192.1186252100015,24572.867359439995 2022-06-22,20:35:18.000,173,9572228,404,0,1655930117,6270.837998239993,-1192.1115760800021,24572.944217760007 2022-06-22,20:35:19.000,173,9572203,245,0,1655930118,6270.844734549995,-1192.167969119997,24572.923256400005 2022-06-22,20:35:20.000,173,9572213,924,0,1655930119,6270.864943479995,-1192.2314112899985,24572.944217760007 2022-06-22,20:35:21.000,173,9572290,565,0,1655930120,6270.8851524099955,-1192.2525586799966,24572.88133368 2022-06-22,20:35:22.000,173,9572268,-795,0,1655930121,6270.817789309993,-1192.2807552000013,24572.7136428 2022-06-22,20:35:23.000,173,9572281,-795,0,1655930122,6270.844734549995,-1192.2666569399953,24572.74159128 2022-06-22,20:35:24.000,173,9572217,1125,0,1655930123,6270.952515509998,-1192.2525586799966,24572.804475360004 2022-06-22,20:35:25.000,173,9572224,-795,0,1655930124,6271.006405989996,-1192.2173130299998,24572.853385200004 2022-06-22,20:35:26.000,173,9572261,-595,0,1655930125,6271.013142299998,-1192.1609199899976,24572.846398080008 2022-06-22,20:35:27.000,173,9572249,-74,0,1655930126,6271.040087539994,-1192.1115760800021,24572.769539759996 2022-06-22,20:35:28.000,173,9572193,325,0,1655930127,6271.147868499997,-1192.019937389996,24572.902295040003 2022-06-22,20:35:29.000,173,9572246,525,0,1655930128,6271.174813739999,-1191.963544350001,24572.832423840002 2022-06-22,20:35:30.000,173,9572221,-195,0,1655930129,6271.269122079997,-1191.8860039200008,24572.783514000002 2022-06-22,20:35:31.000,173,9572257,685,0,1655930130,6271.248913149997,-1191.81551262,24572.776526880007 2022-06-22,20:35:32.000,173,9572207,-795,0,1655930131,6271.228704219997,-1191.745021319999,24572.734604160003 2022-06-22,20:35:33.000,173,9572252,-795,0,1655930132,6271.370166729997,-1191.6956774099963,24572.783514000002 2022-06-22,20:35:34.000,173,9572276,5,0,1655930133,6271.525101859996,-1191.688628279997,24572.846398080008 2022-06-22,20:35:35.000,173,9572269,-795,0,1655930134,6271.552047099998,-1191.6392843700014,24572.88133368 2022-06-22,20:35:36.000,173,9572147,605,0,1655930135,6271.619410199994,-1191.6674808899988,24572.867359439995 2022-06-22,20:35:37.000,173,9572268,-795,0,1655930136,6271.585728649996,-1191.6956774099963,24572.79748824001 2022-06-22,20:35:38.000,173,9572264,-795,0,1655930137,6271.578992339993,-1191.745021319999,24572.706655680005 2022-06-22,20:35:39.000,173,9572238,-795,0,1655930138,6271.680036989994,-1191.8507582699967,24572.755565520005 2022-06-22,20:35:40.000,173,9572174,-795,0,1655930139,6271.774345329999,-1191.9494460900023,24572.832423840002 2022-06-22,20:35:41.000,173,9572279,-795,0,1655930140,6271.828235809997,-1192.019937389996,24572.874346560006 2022-06-22,20:35:42.000,173,9572212,645,0,1655930141,6271.787817949997,-1192.167969119997,24572.88133368 2022-06-22,20:35:43.000,173,9572252,845,0,1655930142,6271.740663779994,-1192.29485346,24572.769539759996 2022-06-22,20:35:44.000,173,9572225,-195,0,1655930143,6271.781081639994,-1192.4005904099977,24572.902295040003 2022-06-22,20:35:45.000,173,9572225,325,0,1655930144,6271.693509609999,-1192.478130839998,24572.874346560006 2022-06-22,20:35:46.000,173,9572249,-795,0,1655930145,6271.619410199994,-1192.5838677899956,24572.804475360004 2022-06-22,20:35:47.000,173,9572290,-795,0,1655930146,6271.565519719996,-1192.6825556100011,24572.846398080008 2022-06-22,20:35:48.000,173,9572299,-795,0,1655930147,6271.403848279995,-1192.7459977799954,24572.74159128 2022-06-22,20:35:49.000,173,9572200,-795,0,1655930148,6271.349957799997,-1192.7600960400014,24572.825436720006 2022-06-22,20:35:50.000,173,9572268,-795,0,1655930149,6271.343221489995,-1192.7882925599988,24572.91626928001 2022-06-22,20:35:51.000,173,9572251,5,0,1655930150,6271.275858389992,-1192.8094399499969,24572.923256400005 2022-06-22,20:35:52.000,173,9572187,5,0,1655930151,6271.215231599999,-1192.844685600001,24572.937230639996 2022-06-22,20:35:53.000,173,9572299,-795,0,1655930152,6271.073769089999,-1192.8587838599997,24572.783514000002 2022-06-22,20:35:54.000,173,9572272,-795,0,1655930153,6271.107450639996,-1192.8940295099965,24572.79748824001 2022-06-22,20:35:55.000,173,9572277,685,0,1655930154,6271.073769089999,-1192.8728821199984,24572.720629919997 2022-06-22,20:35:56.000,173,9572249,1125,0,1655930155,6271.114186949999,-1192.9081277699952,24572.853385200004 2022-06-22,20:35:57.000,173,9572234,5,0,1655930156,6271.201758979994,-1192.9292751600005,24572.88133368 2022-06-22,20:35:58.000,173,9572228,-795,0,1655930157,6271.248913149997,-1192.9292751600005,24572.853385200004 2022-06-22,20:35:59.000,173,9572276,-434,0,1655930158,6271.2421768399945,-1192.9645208099973,24572.81146248 2022-06-22,20:36:00.000,173,9572231,-395,0,1655930159,6271.343221489995,-1192.9292751600005,24572.867359439995 2022-06-22,20:36:01.000,173,9572250,-795,0,1655930160,6271.316276249992,-1192.957471679998,24572.783514000002 2022-06-22,20:36:02.000,173,9572174,-235,0,1655930161,6271.188286359997,-1192.9292751600005,24572.657745840006 2022-06-22,20:36:03.000,173,9572303,-795,0,1655930162,6271.221967909994,-1192.9151769000018,24572.664732960002 2022-06-22,20:36:04.000,173,9572273,-795,0,1655930163,6271.296067319992,-1192.865832989999,24572.755565520005 2022-06-22,20:36:05.000,173,9572278,-795,0,1655930164,6271.329748869997,-1192.7812434299994,24572.846398080008 2022-06-22,20:36:06.000,173,9572258,-795,0,1655930165,6271.235440529999,-1192.6684573499952,24572.79748824001 2022-06-22,20:36:07.000,173,9572258,-795,0,1655930166,6271.174813739999,-1192.5415730099994,24572.783514000002 2022-06-22,20:36:08.000,173,9572213,565,0,1655930167,6271.215231599999,-1192.3653447600009,24572.888320799997 2022-06-22,20:36:09.000,173,9572297,1085,0,1655930168,6271.141132189994,-1192.2102639000004,24572.846398080008 2022-06-22,20:36:10.000,173,9572197,-635,0,1655930169,6271.120923259994,-1192.0410847800013,24572.804475360004 2022-06-22,20:36:11.000,173,9572182,565,0,1655930170,6271.1276595699965,-1191.871905660002,24572.832423840002 2022-06-22,20:36:12.000,173,9572293,-795,0,1655930171,6271.100714329994,-1191.7309230600004,24572.776526880007 2022-06-22,20:36:13.000,173,9572228,-795,0,1655930172,6271.195022669999,-1191.5758422,24572.79748824001 2022-06-22,20:36:14.000,173,9572238,-315,0,1655930173,6271.316276249992,-1191.505350899999,24572.951204880002 2022-06-22,20:36:15.000,173,9572257,-795,0,1655930174,6271.410584589998,-1191.4419087299975,24572.972166240004 2022-06-22,20:36:16.000,173,9572216,-434,0,1655930175,6271.511629239998,-1191.4630561199956,24573.014088960008 2022-06-22,20:36:17.000,173,9572212,1485,0,1655930176,6271.525101859996,-1191.5194491599977,24572.839410959998 2022-06-22,20:36:18.000,173,9572300,-795,0,1655930177,6271.646355439996,-1191.596989589998,24572.88133368 2022-06-22,20:36:19.000,173,9572226,-795,0,1655930178,6271.808026879997,-1191.7379721899997,24572.90928216 2022-06-22,20:36:20.000,173,9572282,245,0,1655930179,6271.855181049992,-1191.8860039200008,24572.88133368 2022-06-22,20:36:21.000,173,9572219,-795,0,1655930180,6272.023588799995,-1192.0833795599974,24572.951204880002 2022-06-22,20:36:22.000,173,9572212,-795,0,1655930181,6272.097688209993,-1192.259607809996,24572.874346560006 2022-06-22,20:36:23.000,173,9572260,-795,0,1655930182,6272.131369759998,-1192.4217377999958,24572.825436720006 2022-06-22,20:36:24.000,173,9572274,765,0,1655930183,6272.245887029996,-1192.5909169200022,24572.97915336 2022-06-22,20:36:25.000,173,9572322,-795,0,1655930184,6272.266095959996,-1192.7671451700007,24572.944217760007 2022-06-22,20:36:26.000,173,9572223,-795,0,1655930185,6272.293041199999,-1192.8376364700016,24572.867359439995 2022-06-22,20:36:27.000,173,9572255,-315,0,1655930186,6272.266095959996,-1192.9222260300012,24572.769539759996 2022-06-22,20:36:28.000,173,9572217,-795,0,1655930187,6272.299777509994,-1192.957471679998,24572.818449599996 2022-06-22,20:36:29.000,173,9572212,-795,0,1655930188,6272.414294779999,-1192.93632429,24572.97915336 2022-06-22,20:36:30.000,173,9572124,165,0,1655930189,6272.400822159994,-1192.9222260300012,24572.993127600006 2022-06-22,20:36:31.000,173,9572260,-235,0,1655930190,6272.421031089994,-1192.844685600001,24572.97915336 2022-06-22,20:36:32.000,173,9572244,-235,0,1655930191,6272.434503709999,-1192.8023908199975,24573.000114720002 2022-06-22,20:36:33.000,173,9572340,-795,0,1655930192,6272.353667989999,-1192.7600960400014,24572.832423840002 2022-06-22,20:36:34.000,173,9572259,765,0,1655930193,6272.313250129999,-1192.6684573499952,24572.937230639996 2022-06-22,20:36:35.000,173,9572166,-795,0,1655930194,6272.2526233399985,-1192.5909169200022,24572.96517912001 2022-06-22,20:36:36.000,173,9572199,445,0,1655930195,6272.313250129999,-1192.53452388,24573.014088960008 2022-06-22,20:36:37.000,173,9572222,-155,0,1655930196,6272.299777509994,-1192.478130839998,24572.986140479996 2022-06-22,20:36:38.000,173,9572201,-795,0,1655930197,6272.380613229994,-1192.4851799699973,24572.951204880002 2022-06-22,20:36:39.000,173,9572261,-795,0,1655930198,6272.454712639992,-1192.4499343200005,24573.0280632 2022-06-22,20:36:40.000,173,9572304,-795,0,1655930199,6272.441240019994,-1192.4640325799992,24572.986140479996 2022-06-22,20:36:41.000,173,9572266,-795,0,1655930200,6272.650065629998,-1192.5063273599953,24573.062998800007 2022-06-22,20:36:42.000,173,9572228,-795,0,1655930201,6272.656801939993,-1192.5204256200013,24572.937230639996 2022-06-22,20:36:43.000,173,9572243,-795,0,1655930202,6272.757846589993,-1192.5415730099994,24572.93024352 2022-06-22,20:36:44.000,173,9572240,-795,0,1655930203,6272.939726959994,-1192.513376490002,24573.118895760002 2022-06-22,20:36:45.000,173,9572253,-795,0,1655930204,6273.054244229999,-1192.513376490002,24573.153831359996 2022-06-22,20:36:46.000,173,9572247,525,0,1655930205,6273.094662089992,-1192.4640325799992,24573.12588288 2022-06-22,20:36:47.000,173,9572315,445,0,1655930206,6273.0609805399945,-1192.442885190001,24573.056011679997 2022-06-22,20:36:48.000,173,9572206,765,0,1655930207,6273.141816259995,-1192.407639539997,24573.160818480006 2022-06-22,20:36:49.000,173,9572264,-795,0,1655930208,6273.081189469995,-1192.3512465000022,24573.153831359996 2022-06-22,20:36:50.000,173,9572185,-795,0,1655930209,6272.959935889994,-1192.3230499799974,24573.13287000001 2022-06-22,20:36:51.000,173,9572214,-795,0,1655930210,6272.865627549996,-1192.2666569399953,24573.139857120004 2022-06-22,20:36:52.000,173,9572216,485,0,1655930211,6272.650065629998,-1192.2314112899985,24573.111908640007 2022-06-22,20:36:53.000,173,9572215,-555,0,1655930212,6272.602911459995,-1192.203214770001,24573.174792719998 2022-06-22,20:36:54.000,173,9572177,-635,0,1655930213,6272.582702529995,-1192.189116509995,24573.335496480002 2022-06-22,20:36:55.000,173,9572206,445,0,1655930214,6272.468185259997,-1192.1820673799957,24573.279599520007 2022-06-22,20:36:56.000,173,9572279,1405,0,1655930215,6272.414294779999,-1192.2243621599991,24573.328509360006 2022-06-22,20:36:57.000,173,9572267,-795,0,1655930216,6272.306513819996,-1192.2455095499972,24573.153831359996 2022-06-22,20:36:58.000,173,9572235,325,0,1655930217,6272.319986439994,-1192.29485346,24573.202741199995 2022-06-22,20:36:59.000,173,9572182,1045,0,1655930218,6272.387349539997,-1192.3300991099968,24573.24466392 2022-06-22,20:37:00.000,173,9572259,-274,0,1655930219,6272.4614489499945,-1192.4146886699964,24573.202741199995 2022-06-22,20:37:01.000,173,9572256,-795,0,1655930220,6272.582702529995,-1192.478130839998,24573.286586640002 2022-06-22,20:37:02.000,173,9572213,725,0,1655930221,6272.650065629998,-1192.513376490002,24573.209728320006 2022-06-22,20:37:03.000,173,9572217,-795,0,1655930222,6272.717428729993,-1192.5909169200022,24573.139857120004 2022-06-22,20:37:04.000,173,9572221,-795,0,1655930223,6272.885836479996,-1192.6120643100003,24573.258638160005 2022-06-22,20:37:05.000,173,9572196,685,0,1655930224,6272.953199579999,-1192.6543590899964,24573.25165104001 2022-06-22,20:37:06.000,173,9572223,-795,0,1655930225,6273.020562679994,-1192.6332116999984,24573.21671544 2022-06-22,20:37:07.000,173,9572259,-114,0,1655930226,6272.953199579999,-1192.6120643100003,24573.139857120004 2022-06-22,20:37:08.000,173,9572264,924,0,1655930227,6272.980144819994,-1192.5838677899956,24573.139857120004 2022-06-22,20:37:09.000,173,9572263,-795,0,1655930228,6273.027298989997,-1192.53452388,24573.307548000004 2022-06-22,20:37:10.000,173,9572232,-795,0,1655930229,6272.993617439999,-1192.4358360600017,24573.29357376 2022-06-22,20:37:11.000,173,9572166,-74,0,1655930230,6272.9666721999965,-1192.3935412799983,24573.342483599998 2022-06-22,20:37:12.000,173,9572234,445,0,1655930231,6272.845418619996,-1192.2807552000013,24573.230689680007 2022-06-22,20:37:13.000,173,9572215,-795,0,1655930232,6272.784791829996,-1192.203214770001,24573.29357376 2022-06-22,20:37:14.000,173,9572202,-475,0,1655930233,6272.710692419998,-1192.1397725999996,24573.24466392 2022-06-22,20:37:15.000,173,9572221,-155,0,1655930234,6272.629856699998,-1192.0481339100006,24573.26562528 2022-06-22,20:37:16.000,173,9572227,-515,0,1655930235,6272.522075739995,-1192.0128882599965,24573.139857120004 2022-06-22,20:37:17.000,173,9572249,-795,0,1655930236,6272.481657879995,-1191.9564952200017,24573.258638160005 2022-06-22,20:37:18.000,173,9572196,-795,0,1655930237,6272.535548359992,-1191.9423969599957,24573.349470720008 2022-06-22,20:37:19.000,173,9572261,1045,0,1655930238,6272.549020979997,-1191.9776426099997,24573.349470720008 2022-06-22,20:37:20.000,173,9572148,-434,0,1655930239,6272.582702529995,-1191.9494460900023,24573.349470720008 2022-06-22,20:37:21.000,173,9572207,-795,0,1655930240,6272.616384079993,-1191.984691739999,24573.307548000004 2022-06-22,20:37:22.000,173,9572173,-795,0,1655930241,6272.569229909997,-1192.0481339100006,24573.188766960004 2022-06-22,20:37:23.000,173,9572287,-795,0,1655930242,6272.629856699998,-1192.1115760800021,24573.14684424 2022-06-22,20:37:24.000,173,9572271,365,0,1655930243,6272.730901349998,-1192.189116509995,24573.202741199995 2022-06-22,20:37:25.000,173,9572228,1085,0,1655930244,6272.791528139998,-1192.273706070002,24573.31453512 2022-06-22,20:37:26.000,173,9572210,-795,0,1655930245,6272.811737069998,-1192.3371482399962,24573.25165104001 2022-06-22,20:37:27.000,173,9572168,765,0,1655930246,6272.805000759996,-1192.4358360600017,24573.19575408 2022-06-22,20:37:28.000,173,9572265,-795,0,1655930247,6272.906045409996,-1192.5415730099994,24573.25165104001 2022-06-22,20:37:29.000,173,9572292,-795,0,1655930248,6272.872363859999,-1192.6332116999984,24573.202741199995 2022-06-22,20:37:30.000,173,9572213,645,0,1655930249,6272.845418619996,-1192.717801259998,24573.104921519996 2022-06-22,20:37:31.000,173,9572241,485,0,1655930250,6272.791528139998,-1192.7882925599988,24573.167805600002 2022-06-22,20:37:32.000,173,9572140,1165,0,1655930251,6272.663538249995,-1192.8376364700016,24573.069985920003 2022-06-22,20:37:33.000,173,9572190,-795,0,1655930252,6272.636593009993,-1192.9010786399958,24573.12588288 2022-06-22,20:37:34.000,173,9572194,45,0,1655930253,6272.656801939993,-1192.9081277699952,24573.167805600002 2022-06-22,20:37:35.000,173,9572225,-795,0,1655930254,6272.596175149993,-1192.9645208099973,24573.153831359996 2022-06-22,20:37:36.000,173,9572268,-795,0,1655930255,6272.522075739995,-1192.978619069996,24573.181779840008 2022-06-22,20:37:37.000,173,9572231,-434,0,1655930256,6272.373876919999,-1193.0068155900008,24573.007101839998 2022-06-22,20:37:38.000,173,9572273,565,0,1655930257,6272.387349539997,-1193.0279629799988,24573.07697304 2022-06-22,20:37:39.000,173,9572238,765,0,1655930258,6272.326722749996,-1193.0209138499995,24573.111908640007 2022-06-22,20:37:40.000,173,9572168,-795,0,1655930259,6272.286304889996,-1193.0350121099982,24573.062998800007 2022-06-22,20:37:41.000,173,9572196,-795,0,1655930260,6272.178523929993,-1193.049110369997,24573.021076080004 2022-06-22,20:37:42.000,173,9572193,-795,0,1655930261,6272.178523929993,-1193.0632086299956,24573.069985920003 2022-06-22,20:37:43.000,173,9572247,-795,0,1655930262,6272.131369759998,-1193.105503409999,24573.04902456 2022-06-22,20:37:44.000,173,9572261,-475,0,1655930263,6272.124633449996,-1193.1125525399984,24573.118895760002 2022-06-22,20:37:45.000,173,9572293,-795,0,1655930264,6272.050534039998,-1193.1407490599959,24573.090947280005 2022-06-22,20:37:46.000,173,9572176,-795,0,1655930265,6271.983170939995,-1193.105503409999,24573.04902456 2022-06-22,20:37:47.000,173,9572206,-795,0,1655930266,6271.855181049992,-1193.1618964500012,24572.90928216 2022-06-22,20:37:48.000,173,9572276,725,0,1655930267,6271.706982229996,-1193.1618964500012,24572.86037232 2022-06-22,20:37:49.000,173,9572201,-795,0,1655930268,6271.686773299996,-1193.1407490599959,24572.923256400005 2022-06-22,20:37:50.000,173,9572227,1285,0,1655930269,6271.7474000899965,-1193.1336999299965,24573.021076080004 2022-06-22,20:37:51.000,173,9572166,-795,0,1655930270,6271.693509609999,-1193.1125525399984,24573.056011679997 2022-06-22,20:37:52.000,173,9572274,-795,0,1655930271,6271.605937579996,-1193.084356020001,24572.91626928001 2022-06-22,20:37:53.000,173,9572251,365,0,1655930272,6271.619410199994,-1193.0209138499995,24572.958192 2022-06-22,20:37:54.000,173,9572223,-795,0,1655930273,6271.605937579996,-1192.9645208099973,24572.888320799997 2022-06-22,20:37:55.000,173,9572231,-795,0,1655930274,6271.639619129994,-1192.886980379997,24572.895307920007 2022-06-22,20:37:56.000,173,9572204,605,0,1655930275,6271.585728649996,-1192.7600960400014,24572.74857840001 2022-06-22,20:37:57.000,173,9572184,-675,0,1655930276,6271.666564369996,-1192.647309959997,24572.832423840002 2022-06-22,20:37:58.000,173,9572214,-795,0,1655930277,6271.760872709994,-1192.5415730099994,24573.007101839998 2022-06-22,20:37:59.000,173,9572234,765,0,1655930278,6271.834972119999,-1192.386492149999,24572.90928216 2022-06-22,20:38:00.000,173,9572218,-795,0,1655930279,6271.855181049992,-1192.2525586799966,24572.93024352 2022-06-22,20:38:01.000,173,9572203,-795,0,1655930280,6271.787817949997,-1192.1609199899976,24572.776526880007 2022-06-22,20:38:02.000,173,9572264,-795,0,1655930281,6271.828235809997,-1192.0269865199953,24572.783514000002 2022-06-22,20:38:03.000,173,9572236,-795,0,1655930282,6271.855181049992,-1191.8930530500002,24572.74857840001 2022-06-22,20:38:04.000,173,9572206,-795,0,1655930283,6271.909071529997,-1191.8014143600012,24572.874346560006 2022-06-22,20:38:05.000,173,9572216,-795,0,1655930284,6271.996643559993,-1191.7309230600004,24572.923256400005 2022-06-22,20:38:06.000,173,9572228,-795,0,1655930285,6271.976434629993,-1191.6604317599995,24572.846398080008 2022-06-22,20:38:07.000,173,9572189,725,0,1655930286,6271.942753079995,-1191.632235240002,24572.804475360004 2022-06-22,20:38:08.000,173,9572214,-795,0,1655930287,6271.9899072499975,-1191.6251861099954,24572.958192 2022-06-22,20:38:09.000,173,9572261,-795,0,1655930288,6271.949489389997,-1191.6533826300001,24572.867359439995 2022-06-22,20:38:10.000,173,9572240,-795,0,1655930289,6271.915807839992,-1191.688628279997,24572.79748824001 2022-06-22,20:38:11.000,173,9572231,-555,0,1655930290,6271.821499499994,-1191.7027265399956,24572.699668559995 2022-06-22,20:38:12.000,173,9572181,-795,0,1655930291,6271.861917359995,-1191.7732178399965,24572.69268144 2022-06-22,20:38:13.000,173,9572207,-635,0,1655930292,6271.902335219995,-1191.81551262,24572.776526880007 2022-06-22,20:38:14.000,173,9572204,765,0,1655930293,6271.969698319997,-1191.871905660002,24572.874346560006 2022-06-22,20:38:15.000,173,9572263,-795,0,1655930294,6271.996643559993,-1191.9353478299963,24572.818449599996 2022-06-22,20:38:16.000,173,9572194,-195,0,1655930295,6272.037061419993,-1191.9917408699985,24572.853385200004 2022-06-22,20:38:17.000,173,9572261,-795,0,1655930296,6272.043797729995,-1192.0058391299972,24572.74857840001 2022-06-22,20:38:18.000,173,9572212,-195,0,1655930297,6271.962962009995,-1192.05518304,24572.62281024 2022-06-22,20:38:19.000,173,9572281,-795,0,1655930298,6272.023588799995,-1192.0974778199961,24572.59486176 2022-06-22,20:38:20.000,173,9572240,124,0,1655930299,6272.090951899998,-1192.146821729999,24572.755565520005 2022-06-22,20:38:21.000,173,9572202,-795,0,1655930300,6272.191996549998,-1192.1820673799957,24572.783514000002 2022-06-22,20:38:22.000,173,9572194,-795,0,1655930301,6272.212205479998,-1192.1961656400017,24572.79050112 2022-06-22,20:38:23.000,173,9572209,-795,0,1655930302,6272.2324144099985,-1192.2525586799966,24572.818449599996 2022-06-22,20:38:24.000,173,9572234,-795,0,1655930303,6272.1987328599935,-1192.2807552000013,24572.69268144 2022-06-22,20:38:25.000,173,9572184,-795,0,1655930304,6272.212205479998,-1192.3089517199987,24572.7136428 2022-06-22,20:38:26.000,173,9572215,-795,0,1655930305,6272.158314999993,-1192.3300991099968,24572.657745840006 2022-06-22,20:38:27.000,173,9572252,445,0,1655930306,6272.158314999993,-1192.4005904099977,24572.650758719996 2022-06-22,20:38:28.000,173,9572192,765,0,1655930307,6272.037061419993,-1192.3935412799983,24572.518003440004 2022-06-22,20:38:29.000,173,9572186,725,0,1655930308,6272.003379869995,-1192.4358360600017,24572.54595192 2022-06-22,20:38:30.000,173,9572280,-155,0,1655930309,6272.070742969998,-1192.4499343200005,24572.734604160003 2022-06-22,20:38:31.000,173,9572202,-795,0,1655930310,6272.023588799995,-1192.478130839998,24572.706655680005 2022-06-22,20:38:32.000,173,9572253,-795,0,1655930311,6272.016852489993,-1192.4922290999966,24572.69268144 2022-06-22,20:38:33.000,173,9572202,525,0,1655930312,6271.855181049992,-1192.5415730099994,24572.552939039997 2022-06-22,20:38:34.000,173,9572241,-795,0,1655930313,6271.828235809997,-1192.5768186599962,24572.601848879996 2022-06-22,20:38:35.000,173,9572217,-795,0,1655930314,6271.801290569994,-1192.6191134399996,24572.6437716 2022-06-22,20:38:36.000,173,9572234,-795,0,1655930315,6271.720454849994,-1192.6896047400005,24572.62281024 2022-06-22,20:38:37.000,173,9572233,725,0,1655930316,6271.639619129994,-1192.7459977799954,24572.511016320008 2022-06-22,20:38:38.000,173,9572225,-795,0,1655930317,6271.545310789996,-1192.7953416899982,24572.497042080002 2022-06-22,20:38:39.000,173,9572178,-795,0,1655930318,6271.518365549993,-1192.865832989999,24572.601848879996 2022-06-22,20:38:40.000,173,9572174,-795,0,1655930319,6271.464475069995,-1192.9222260300012,24572.62281024 2022-06-22,20:38:41.000,173,9572282,1485,0,1655930320,6271.363430419995,-1192.9856681999954,24572.483067839996 2022-06-22,20:38:42.000,173,9572220,445,0,1655930321,6271.120923259994,-1193.0561594999963,24572.280441360002 2022-06-22,20:38:43.000,173,9572208,365,0,1655930322,6271.147868499997,-1193.0702577600023,24572.371273920005 2022-06-22,20:38:44.000,173,9572200,-795,0,1655930323,6271.080505399994,-1193.105503409999,24572.469093600004 2022-06-22,20:38:45.000,173,9572218,-795,0,1655930324,6271.060296469994,-1193.1477981899952,24572.448132240002 2022-06-22,20:38:46.000,173,9572179,-795,0,1655930325,6270.918833959993,-1193.1830438399993,24572.434157999996 2022-06-22,20:38:47.000,173,9572224,1445,0,1655930326,6270.811052999998,-1193.1548473200019,24572.315376959996 2022-06-22,20:38:48.000,173,9572215,-755,0,1655930327,6270.750426209997,-1193.1477981899952,24572.420183760005 2022-06-22,20:38:49.000,173,9572256,365,0,1655930328,6270.582018459994,-1193.1336999299965,24572.25948 2022-06-22,20:38:50.000,173,9572235,404,0,1655930329,6270.548336909997,-1193.1266507999972,24572.252492880005 2022-06-22,20:38:51.000,173,9572195,645,0,1655930330,6270.454028569999,-1193.0984542799997,24572.273454240007 2022-06-22,20:38:52.000,173,9572236,-795,0,1655930331,6270.305829749996,-1193.084356020001,24572.168647439998 2022-06-22,20:38:53.000,173,9572205,-795,0,1655930332,6270.1711035499975,-1193.049110369997,24572.04287928 2022-06-22,20:38:54.000,173,9572203,-795,0,1655930333,6270.258675579993,-1193.0561594999963,24572.29441560001 2022-06-22,20:38:55.000,173,9572166,-795,0,1655930334,6270.1374219999925,-1193.049110369997,24572.322364080006 2022-06-22,20:38:56.000,173,9572257,-795,0,1655930335,6270.063322589995,-1193.0279629799988,24572.273454240007 2022-06-22,20:38:57.000,173,9572226,-795,0,1655930336,6269.881442219994,-1193.0138647200001,24572.112750480002 2022-06-22,20:38:58.000,173,9572236,-795,0,1655930337,6269.847760669996,-1192.9856681999954,24572.154673200006 2022-06-22,20:38:59.000,173,9572186,-795,0,1655930338,6269.847760669996,-1192.9856681999954,24572.12672472001 2022-06-22,20:39:00.000,173,9572225,1045,0,1655930339,6269.861233289994,-1192.9645208099973,24572.105763360007 2022-06-22,20:39:01.000,173,9572221,245,0,1655930340,6269.841024359994,-1192.9222260300012,24572.063840640003 2022-06-22,20:39:02.000,173,9572220,-795,0,1655930341,6269.854496979999,-1192.9081277699952,24572.12672472001 2022-06-22,20:39:03.000,173,9572218,-795,0,1655930342,6269.894914839999,-1192.9151769000018,24572.028905039995 2022-06-22,20:39:04.000,173,9572195,-795,0,1655930343,6269.969014249997,-1192.8799312499978,24572.1197376 2022-06-22,20:39:05.000,173,9572301,645,0,1655930344,6269.962277939994,-1192.8517347300003,24572.084802000005 2022-06-22,20:39:06.000,173,9572169,-434,0,1655930345,6270.002695799994,-1192.8094399499969,24572.04287928 2022-06-22,20:39:07.000,173,9572199,565,0,1655930346,6269.962277939994,-1192.7459977799954,24571.868201280005 2022-06-22,20:39:08.000,173,9572233,765,0,1655930347,6269.989223179997,-1192.6966538699999,24571.896149760003 2022-06-22,20:39:09.000,173,9572227,885,0,1655930348,6270.117213069992,-1192.5909169200022,24572.07082776 2022-06-22,20:39:10.000,173,9572217,-795,0,1655930349,6270.191312479998,-1192.5063273599953,24572.028905039995 2022-06-22,20:39:11.000,173,9572258,-795,0,1655930350,6270.184576169995,-1192.4005904099977,24572.049866399997 2022-06-22,20:39:12.000,173,9572200,-795,0,1655930351,6270.150894619997,-1192.3089517199987,24571.90313688 2022-06-22,20:39:13.000,173,9572168,-795,0,1655930352,6270.198048789993,-1192.1750182499964,24572.007943680008 2022-06-22,20:39:14.000,173,9572184,-795,0,1655930353,6270.251939269998,-1192.0904286899968,24571.966020960004 2022-06-22,20:39:15.000,173,9572231,-795,0,1655930354,6270.272148199998,-1191.9423969599957,24571.97300808 2022-06-22,20:39:16.000,173,9572185,-795,0,1655930355,6270.191312479998,-1191.81551262,24571.847239920004 2022-06-22,20:39:17.000,173,9572169,-795,0,1655930356,6270.312566059998,-1191.723873930001,24571.889162640007 2022-06-22,20:39:18.000,173,9572181,-795,0,1655930357,6270.420347019994,-1191.7027265399956,24571.993969440002 2022-06-22,20:39:19.000,173,9572239,-675,0,1655930358,6270.467501189996,-1191.6392843700014,24572.056853520007 2022-06-22,20:39:20.000,173,9572222,-795,0,1655930359,6270.561809529994,-1191.6533826300001,24571.97300808 2022-06-22,20:39:21.000,173,9572164,-795,0,1655930360,6270.608963699997,-1191.6463335000008,24571.952046719998 2022-06-22,20:39:22.000,173,9572193,605,0,1655930361,6270.622436319994,-1191.688628279997,24571.819291440006 2022-06-22,20:39:23.000,173,9572183,-235,0,1655930362,6270.743689899995,-1191.8084634900006,24571.763394479996 2022-06-22,20:39:24.000,173,9572225,-795,0,1655930363,6270.864943479995,-1191.8860039200008,24571.92409824 2022-06-22,20:39:25.000,173,9572205,445,0,1655930364,6270.979460749993,-1191.9917408699985,24571.993969440002 2022-06-22,20:39:26.000,173,9572188,-795,0,1655930365,6270.986197059996,-1192.0904286899968,24571.896149760003 2022-06-22,20:39:27.000,173,9572198,165,0,1655930366,6270.9996696799935,-1192.2243621599991,24571.896149760003 2022-06-22,20:39:28.000,173,9572236,-795,0,1655930367,6271.100714329994,-1192.3230499799974,24571.966020960004 2022-06-22,20:39:29.000,173,9572161,445,0,1655930368,6271.147868499997,-1192.4499343200005,24571.889162640007 2022-06-22,20:39:30.000,173,9572283,605,0,1655930369,6271.181550049994,-1192.5415730099994,24571.833265679998 2022-06-22,20:39:31.000,173,9572213,-795,0,1655930370,6271.114186949999,-1192.647309959997,24571.75640736 2022-06-22,20:39:32.000,173,9572212,-795,0,1655930371,6271.161341119994,-1192.7459977799954,24571.819291440006 2022-06-22,20:39:33.000,173,9572211,725,0,1655930372,6271.248913149997,-1192.8023908199975,24571.85422704 2022-06-22,20:39:34.000,173,9572167,-795,0,1655930373,6271.296067319992,-1192.8517347300003,24571.95903384001 2022-06-22,20:39:35.000,173,9572235,-715,0,1655930374,6271.3566941099925,-1192.886980379997,24571.917111120005 2022-06-22,20:39:36.000,173,9572206,605,0,1655930375,6271.370166729997,-1192.9504225499986,24571.95903384001 2022-06-22,20:39:37.000,173,9572255,445,0,1655930376,6271.228704219997,-1192.9715699399967,24571.82627856 2022-06-22,20:39:38.000,173,9572181,-315,0,1655930377,6271.262385769995,-1193.0138647200001,24571.85422704 2022-06-22,20:39:39.000,173,9572212,805,0,1655930378,6271.141132189994,-1193.0279629799988,24571.784355839998 2022-06-22,20:39:40.000,173,9572219,1165,0,1655930379,6271.188286359997,-1193.0350121099982,24571.945059600002 2022-06-22,20:39:41.000,173,9572190,-555,0,1655930380,6271.195022669999,-1193.0068155900008,24571.986982320006 2022-06-22,20:39:42.000,173,9572168,-795,0,1655930381,6271.093978019999,-1193.0279629799988,24571.917111120005 2022-06-22,20:39:43.000,173,9572195,645,0,1655930382,6270.952515509998,-1192.9997664600014,24571.74243312001 2022-06-22,20:39:44.000,173,9572160,-795,0,1655930383,6271.053560159999,-1192.9997664600014,24572.007943680008 2022-06-22,20:39:45.000,173,9572202,-795,0,1655930384,6271.0333512299985,-1193.0068155900008,24571.945059600002 2022-06-22,20:39:46.000,173,9572204,-315,0,1655930385,6270.972724439998,-1192.9856681999954,24571.896149760003 2022-06-22,20:39:47.000,173,9572195,1445,0,1655930386,6270.878416099993,-1192.978619069996,24571.85422704 2022-06-22,20:39:48.000,173,9572189,-195,0,1655930387,6270.864943479995,-1192.93632429,24571.82627856 2022-06-22,20:39:49.000,173,9572185,-795,0,1655930388,6270.945779199996,-1192.886980379997,24571.986982320006 2022-06-22,20:39:50.000,173,9572206,-795,0,1655930389,6270.979460749993,-1192.886980379997,24572.02191792 2022-06-22,20:39:51.000,173,9572184,-315,0,1655930390,6270.986197059996,-1192.844685600001,24572.007943680008 2022-06-22,20:39:52.000,173,9572261,-795,0,1655930391,6270.945779199996,-1192.8235382099956,24571.92409824 2022-06-22,20:39:53.000,173,9572239,1125,0,1655930392,6270.965988129996,-1192.7671451700007,24571.889162640007 2022-06-22,20:39:54.000,173,9572185,-795,0,1655930393,6270.965988129996,-1192.7107521299986,24571.896149760003 2022-06-22,20:39:55.000,173,9572216,-795,0,1655930394,6270.918833959993,-1192.6684573499952,24571.931085359996 2022-06-22,20:39:56.000,173,9572169,45,0,1655930395,6270.831261929998,-1192.6332116999984,24571.840252800008 2022-06-22,20:39:57.000,173,9572112,-795,0,1655930396,6270.831261929998,-1192.5909169200022,24571.92409824 2022-06-22,20:39:58.000,173,9572205,-795,0,1655930397,6270.939042889993,-1192.5415730099994,24571.986982320006 2022-06-22,20:39:59.000,173,9572235,-795,0,1655930398,6270.824525619995,-1192.4922290999966,24571.97300808 2022-06-22,20:40:00.000,173,9572180,565,0,1655930399,6270.817789309993,-1192.5204256200013,24572.035892160005 2022-06-22,20:40:01.000,173,9572252,-795,0,1655930400,6270.743689899995,-1192.5063273599953,24571.945059600002 2022-06-22,20:40:02.000,173,9572236,765,0,1655930401,6270.656117869992,-1192.5556712699981,24571.833265679998 2022-06-22,20:40:03.000,173,9572267,-195,0,1655930402,6270.615700009999,-1192.5979660500016,24571.812304319996 2022-06-22,20:40:04.000,173,9572203,-795,0,1655930403,6270.656117869992,-1192.5979660500016,24571.882175519997 2022-06-22,20:40:05.000,173,9572195,-795,0,1655930404,6270.656117869992,-1192.6755064800018,24571.945059600002 2022-06-22,20:40:06.000,173,9572220,-795,0,1655930405,6270.622436319994,-1192.738948649996,24571.91012400001 2022-06-22,20:40:07.000,173,9572192,-795,0,1655930406,6270.588754769997,-1192.8094399499969,24571.847239920004 2022-06-22,20:40:08.000,173,9572136,-795,0,1655930407,6270.635908939992,-1192.8728821199984,24571.882175519997 2022-06-22,20:40:09.000,173,9572183,765,0,1655930408,6270.575282149999,-1192.9292751600005,24571.847239920004 2022-06-22,20:40:10.000,173,9572216,-795,0,1655930409,6270.548336909997,-1192.9504225499986,24571.82627856 2022-06-22,20:40:11.000,173,9572239,-795,0,1655930410,6270.588754769997,-1192.9715699399967,24571.79134296001 2022-06-22,20:40:12.000,173,9572219,285,0,1655930411,6270.548336909997,-1192.9856681999954,24571.700510400005 2022-06-22,20:40:13.000,173,9572134,805,0,1655930412,6270.487710119996,-1192.978619069996,24571.553780880007 2022-06-22,20:40:14.000,173,9572215,-354,0,1655930413,6270.649381559997,-1192.9504225499986,24571.735446 2022-06-22,20:40:15.000,173,9572191,-795,0,1655930414,6270.743689899995,-1192.9222260300012,24571.840252800008 2022-06-22,20:40:16.000,173,9572128,-795,0,1655930415,6270.784107759995,-1192.886980379997,24571.784355839998 2022-06-22,20:40:17.000,173,9572241,-795,0,1655930416,6270.804316689995,-1192.8728821199984,24571.749420240005 2022-06-22,20:40:18.000,173,9572201,1205,0,1655930417,6270.7706351399975,-1192.7812434299994,24571.581729360005 2022-06-22,20:40:19.000,173,9572230,-675,0,1655930418,6270.824525619995,-1192.738948649996,24571.62365208001 2022-06-22,20:40:20.000,173,9572231,-795,0,1655930419,6270.858207169993,-1192.6825556100011,24571.609677840002 2022-06-22,20:40:21.000,173,9572196,285,0,1655930420,6270.986197059996,-1192.6120643100003,24571.770381600007 2022-06-22,20:40:22.000,173,9572249,-795,0,1655930421,6270.952515509998,-1192.5556712699981,24571.74243312001 2022-06-22,20:40:23.000,173,9572184,-274,0,1655930422,6270.939042889993,-1192.5204256200013,24571.70749752 2022-06-22,20:40:24.000,173,9572191,765,0,1655930423,6271.073769089999,-1192.4922290999966,24571.79134296001 2022-06-22,20:40:25.000,173,9572292,-795,0,1655930424,6271.026614919996,-1192.4851799699973,24571.679549040004 2022-06-22,20:40:26.000,173,9572245,-795,0,1655930425,6270.992933369998,-1192.4922290999966,24571.651600560006 2022-06-22,20:40:27.000,173,9572185,525,0,1655930426,6270.925570269996,-1192.5204256200013,24571.581729360005 2022-06-22,20:40:28.000,173,9572169,-795,0,1655930427,6270.918833959993,-1192.513376490002,24571.546793759997 2022-06-22,20:40:29.000,173,9572225,-795,0,1655930428,6271.013142299998,-1192.5697695299968,24571.700510400005 2022-06-22,20:40:30.000,173,9572189,-795,0,1655930429,6271.019878609994,-1192.6402608299977,24571.749420240005 2022-06-22,20:40:31.000,173,9572232,-795,0,1655930430,6270.864943479995,-1192.6755064800018,24571.560768000003 2022-06-22,20:40:32.000,173,9572172,924,0,1655930431,6270.986197059996,-1192.7318995199967,24571.721471760007 2022-06-22,20:40:33.000,173,9572222,965,0,1655930432,6270.912097649998,-1192.7953416899982,24571.546793759997 2022-06-22,20:40:34.000,173,9572214,-755,0,1655930433,6270.945779199996,-1192.8305873400022,24571.56775512 2022-06-22,20:40:35.000,173,9572244,805,0,1655930434,6270.965988129996,-1192.844685600001,24571.616664959998 2022-06-22,20:40:36.000,173,9572216,-795,0,1655930435,6270.932306579998,-1192.865832989999,24571.62365208001 2022-06-22,20:40:37.000,173,9572212,-114,0,1655930436,6270.912097649998,-1192.8728821199984,24571.57474224001 2022-06-22,20:40:38.000,173,9572243,-795,0,1655930437,6270.965988129996,-1192.8517347300003,24571.56775512 2022-06-22,20:40:39.000,173,9572252,-675,0,1655930438,6270.972724439998,-1192.8305873400022,24571.672561920008 2022-06-22,20:40:40.000,173,9572195,525,0,1655930439,6270.952515509998,-1192.753046910002,24571.665574799998 2022-06-22,20:40:41.000,173,9572205,1205,0,1655930440,6270.864943479995,-1192.7671451700007,24571.62365208001 2022-06-22,20:40:42.000,173,9572180,1045,0,1655930441,6270.757162519993,-1192.717801259998,24571.46993544 2022-06-22,20:40:43.000,173,9572192,-795,0,1655930442,6270.804316689995,-1192.6896047400005,24571.609677840002 2022-06-22,20:40:44.000,173,9572239,-795,0,1655930443,6270.669590489997,-1192.6332116999984,24571.45596120001 2022-06-22,20:40:45.000,173,9572211,-795,0,1655930444,6270.703272039995,-1192.5909169200022,24571.511858160004 2022-06-22,20:40:46.000,173,9572174,-795,0,1655930445,6270.750426209997,-1192.5909169200022,24571.693523279995 2022-06-22,20:40:47.000,173,9572250,-795,0,1655930446,6270.703272039995,-1192.5909169200022,24571.651600560006 2022-06-22,20:40:48.000,173,9572167,1005,0,1655930447,6270.615700009999,-1192.5838677899956,24571.532819520005 2022-06-22,20:40:49.000,173,9572228,-795,0,1655930448,6270.608963699997,-1192.6191134399996,24571.560768000003 2022-06-22,20:40:50.000,173,9572230,-795,0,1655930449,6270.582018459994,-1192.5979660500016,24571.553780880007 2022-06-22,20:40:51.000,173,9572214,124,0,1655930450,6270.555073219999,-1192.6402608299977,24571.546793759997 2022-06-22,20:40:52.000,173,9572185,-195,0,1655930451,6270.494446429999,-1192.6332116999984,24571.441986960002 2022-06-22,20:40:53.000,173,9572234,-795,0,1655930452,6270.514655359999,-1192.6402608299977,24571.46993544 2022-06-22,20:40:54.000,173,9572167,-795,0,1655930453,6270.575282149999,-1192.6543590899964,24571.595703599996 2022-06-22,20:40:55.000,173,9572191,-795,0,1655930454,6270.548336909997,-1192.647309959997,24571.62365208001 2022-06-22,20:40:56.000,173,9572160,-795,0,1655930455,6270.568545839997,-1192.6332116999984,24571.62365208001 2022-06-22,20:40:57.000,173,9572217,805,0,1655930456,6270.393401779998,-1192.6191134399996,24571.462948320004 2022-06-22,20:40:58.000,173,9572229,-795,0,1655930457,6270.4136107099985,-1192.5909169200022,24571.483909680006 2022-06-22,20:40:59.000,173,9572212,-795,0,1655930458,6270.373192849998,-1192.5204256200013,24571.483909680006 2022-06-22,20:41:00.000,173,9572200,-795,0,1655930459,6270.352983919998,-1192.499278229996,24571.441986960002 2022-06-22,20:41:01.000,173,9572228,-795,0,1655930460,6270.359720229993,-1192.4640325799992,24571.53980664 2022-06-22,20:41:02.000,173,9572149,-795,0,1655930461,6270.305829749996,-1192.407639539997,24571.511858160004 2022-06-22,20:41:03.000,173,9572177,-795,0,1655930462,6270.265411889995,-1192.3371482399962,24571.40006424 2022-06-22,20:41:04.000,173,9572240,605,0,1655930463,6270.184576169995,-1192.316000849998,24571.316218800006 2022-06-22,20:41:05.000,173,9572267,-795,0,1655930464,6270.258675579993,-1192.2525586799966,24571.483909680006 2022-06-22,20:41:06.000,173,9572257,-795,0,1655930465,6270.231730339998,-1192.2455095499972,24571.483909680006 2022-06-22,20:41:07.000,173,9572244,-795,0,1655930466,6270.177839859993,-1192.2173130299998,24571.40705136001 2022-06-22,20:41:08.000,173,9572224,765,0,1655930467,6270.090267829997,-1192.2173130299998,24571.30224456 2022-06-22,20:41:09.000,173,9572191,-795,0,1655930468,6270.090267829997,-1192.189116509995,24571.379102879997 2022-06-22,20:41:10.000,173,9572207,-795,0,1655930469,6270.157630929993,-1192.1961656400017,24571.441986960002 2022-06-22,20:41:11.000,173,9572246,-675,0,1655930470,6270.1374219999925,-1192.2173130299998,24571.483909680006 2022-06-22,20:41:12.000,173,9572202,-795,0,1655930471,6270.110476759997,-1192.2455095499972,24571.40006424 2022-06-22,20:41:13.000,173,9572234,-795,0,1655930472,6270.076795209992,-1192.2455095499972,24571.344167280004 2022-06-22,20:41:14.000,173,9572251,805,0,1655930473,6269.982486869994,-1192.3019025899994,24571.23237336 2022-06-22,20:41:15.000,173,9572266,-795,0,1655930474,6269.995959489999,-1192.3653447600009,24571.20442488 2022-06-22,20:41:16.000,173,9572190,-795,0,1655930475,6270.0229047299945,-1192.4217377999958,24571.30224456 2022-06-22,20:41:17.000,173,9572205,-795,0,1655930476,6270.130685689997,-1192.4640325799992,24571.37211576 2022-06-22,20:41:18.000,173,9572166,685,0,1655930477,6270.1374219999925,-1192.513376490002,24571.30224456 2022-06-22,20:41:19.000,173,9572193,-795,0,1655930478,6270.1711035499975,-1192.5838677899956,24571.274296080002 2022-06-22,20:41:20.000,173,9572243,-795,0,1655930479,6270.292357129998,-1192.626162569999,24571.3511544 2022-06-22,20:41:21.000,173,9572267,-795,0,1655930480,6270.319302369993,-1192.6543590899964,24571.281283199998 2022-06-22,20:41:22.000,173,9572193,-795,0,1655930481,6270.352983919998,-1192.6684573499952,24571.246347600005 2022-06-22,20:41:23.000,173,9572250,765,0,1655930482,6270.440555949994,-1192.6684573499952,24571.246347600005 2022-06-22,20:41:24.000,173,9572258,5,0,1655930483,6270.400138089994,-1192.6543590899964,24571.127566560004 2022-06-22,20:41:25.000,173,9572244,-795,0,1655930484,6270.460764879994,-1192.6120643100003,24571.218399120007 2022-06-22,20:41:26.000,173,9572213,-195,0,1655930485,6270.487710119996,-1192.6191134399996,24571.20442488 2022-06-22,20:41:27.000,173,9572184,124,0,1655930486,6270.467501189996,-1192.5415730099994,24571.211411999997 2022-06-22,20:41:28.000,173,9572162,-795,0,1655930487,6270.5281279799965,-1192.478130839998,24571.337180160008 2022-06-22,20:41:29.000,173,9572225,-795,0,1655930488,6270.427083329996,-1192.442885190001,24571.260321839996 2022-06-22,20:41:30.000,173,9572173,-795,0,1655930489,6270.339511299993,-1192.3441973699955,24571.295257440004 2022-06-22,20:41:31.000,173,9572227,-795,0,1655930490,6270.299093439993,-1192.3019025899994,24571.295257440004 2022-06-22,20:41:32.000,173,9572193,-795,0,1655930491,6270.184576169995,-1192.2314112899985,24571.141540799996 2022-06-22,20:41:33.000,173,9572172,924,0,1655930492,6270.157630929993,-1192.146821729999,24571.176476400004 2022-06-22,20:41:34.000,173,9572201,-795,0,1655930493,6270.184576169995,-1192.0904286899968,24571.32320592 2022-06-22,20:41:35.000,173,9572194,-795,0,1655930494,6270.130685689997,-1192.0481339100006,24571.344167280004 2022-06-22,20:41:36.000,173,9572183,685,0,1655930495,6270.110476759997,-1192.0410847800013,24571.379102879997 2022-06-22,20:41:37.000,173,9572171,445,0,1655930496,6269.989223179997,-1191.9987899999978,24571.176476400004 2022-06-22,20:41:38.000,173,9572188,-795,0,1655930497,6269.948805319997,-1192.0058391299972,24571.197437760005 2022-06-22,20:41:39.000,173,9572148,-795,0,1655930498,6269.969014249997,-1191.9776426099997,24571.25333472 2022-06-22,20:41:40.000,173,9572157,-795,0,1655930499,6269.935332699999,-1192.019937389996,24571.218399120007 2022-06-22,20:41:41.000,173,9572200,-195,0,1655930500,6269.948805319997,-1192.0481339100006,24571.316218800006 2022-06-22,20:41:42.000,173,9572165,-434,0,1655930501,6269.942069009994,-1192.0974778199961,24571.246347600005 2022-06-22,20:41:43.000,173,9572177,-395,0,1655930502,6269.847760669996,-1192.1750182499964,24571.169489280008 2022-06-22,20:41:44.000,173,9572210,404,0,1655930503,6269.881442219994,-1192.2314112899985,24571.246347600005 2022-06-22,20:41:45.000,173,9572221,-795,0,1655930504,6269.679352919993,-1192.2878043300007,24571.099618080007 2022-06-22,20:41:46.000,173,9572200,-795,0,1655930505,6269.800606499994,-1192.386492149999,24571.190450639995 2022-06-22,20:41:47.000,173,9572177,-795,0,1655930506,6269.766924949996,-1192.4851799699973,24571.022759759995 2022-06-22,20:41:48.000,173,9572217,605,0,1655930507,6269.760188639993,-1192.5979660500016,24571.078656720005 2022-06-22,20:41:49.000,173,9572162,-114,0,1655930508,6269.867969599996,-1192.6543590899964,24571.169489280008 2022-06-22,20:41:50.000,173,9572231,-795,0,1655930509,6269.901651149994,-1192.7248503899973,24571.197437760005 2022-06-22,20:41:51.000,173,9572186,965,0,1655930510,6269.942069009994,-1192.7741943,24571.169489280008 2022-06-22,20:41:52.000,173,9572200,-795,0,1655930511,6269.894914839999,-1192.8094399499969,24570.98782416 2022-06-22,20:41:53.000,173,9572244,805,0,1655930512,6269.921860079994,-1192.7812434299994,24571.12057944001 2022-06-22,20:41:54.000,173,9572201,-795,0,1655930513,6269.915123769999,-1192.7812434299994,24571.001798400008 2022-06-22,20:41:55.000,173,9572211,805,0,1655930514,6269.908387459996,-1192.7600960400014,24571.029746880005 2022-06-22,20:41:56.000,173,9572218,-795,0,1655930515,6269.901651149994,-1192.717801259998,24571.07166960001 2022-06-22,20:41:57.000,173,9572155,-795,0,1655930516,6269.827551739996,-1192.6332116999984,24571.036734 2022-06-22,20:41:58.000,173,9572198,-795,0,1655930517,6269.854496979999,-1192.5768186599962,24571.01577264 2022-06-22,20:41:59.000,173,9572252,-795,0,1655930518,6269.827551739996,-1192.4569834499998,24571.141540799996 2022-06-22,20:42:00.000,173,9572207,-795,0,1655930519,6269.793870189998,-1192.386492149999,24571.162502159998 2022-06-22,20:42:01.000,173,9572196,-795,0,1655930520,6269.753452329998,-1192.29485346,24571.07166960001 2022-06-22,20:42:02.000,173,9572169,-795,0,1655930521,6269.699561849993,-1192.1609199899976,24571.06468248 2022-06-22,20:42:03.000,173,9572245,-795,0,1655930522,6269.578308269993,-1192.1327234700002,24570.95288856001 2022-06-22,20:42:04.000,173,9572231,845,0,1655930523,6269.490736239997,-1192.0904286899968,24570.959875680004 2022-06-22,20:42:05.000,173,9572175,-795,0,1655930524,6269.531154099997,-1192.034035650002,24571.106605200002 2022-06-22,20:42:06.000,173,9572206,805,0,1655930525,6269.558099339993,-1192.0269865199953,24571.106605200002 2022-06-22,20:42:07.000,173,9572260,965,0,1655930526,6269.551363029997,-1192.0410847800013,24571.13455368 2022-06-22,20:42:08.000,173,9572189,725,0,1655930527,6269.497472549992,-1192.0410847800013,24571.036734 2022-06-22,20:42:09.000,173,9572203,-795,0,1655930528,6269.5715719599975,-1192.1045269499955,24571.078656720005 2022-06-22,20:42:10.000,173,9572224,685,0,1655930529,6269.578308269993,-1192.1609199899976,24571.022759759995 2022-06-22,20:42:11.000,173,9572203,-795,0,1655930530,6269.591780889998,-1192.2243621599991,24570.959875680004 2022-06-22,20:42:12.000,173,9572220,-795,0,1655930531,6269.585044579995,-1192.3089517199987,24570.827120399998 2022-06-22,20:42:13.000,173,9572200,-795,0,1655930532,6269.632198749998,-1192.3512465000022,24570.890004480003 2022-06-22,20:42:14.000,173,9572207,-795,0,1655930533,6269.773661259998,-1192.407639539997,24570.931927200007 2022-06-22,20:42:15.000,173,9572225,-795,0,1655930534,6269.820815429994,-1192.428786929995,24570.910965840005 2022-06-22,20:42:16.000,173,9572267,-795,0,1655930535,6269.901651149994,-1192.4640325799992,24570.924940079996 2022-06-22,20:42:17.000,173,9572233,-795,0,1655930536,6269.9285963899965,-1192.499278229996,24570.910965840005 2022-06-22,20:42:18.000,173,9572186,765,0,1655930537,6269.908387459996,-1192.4851799699973,24570.743274960005 2022-06-22,20:42:19.000,173,9572201,445,0,1655930538,6269.921860079994,-1192.513376490002,24570.743274960005 2022-06-22,20:42:20.000,173,9572202,-795,0,1655930539,6269.989223179997,-1192.5063273599953,24570.841094640004 2022-06-22,20:42:21.000,173,9572197,-795,0,1655930540,6270.043113659995,-1192.4499343200005,24570.945901439998 2022-06-22,20:42:22.000,173,9572195,-795,0,1655930541,6269.982486869994,-1192.3935412799983,24570.883017360007 2022-06-22,20:42:23.000,173,9572181,-795,0,1655930542,6269.989223179997,-1192.386492149999,24570.834107520008 2022-06-22,20:42:24.000,173,9572183,965,0,1655930543,6269.915123769999,-1192.3441973699955,24570.792184800004 2022-06-22,20:42:25.000,173,9572155,404,0,1655930544,6269.901651149994,-1192.29485346,24570.855068879995 2022-06-22,20:42:26.000,173,9572239,1085,0,1655930545,6269.766924949996,-1192.2455095499972,24570.6524424 2022-06-22,20:42:27.000,173,9572240,-795,0,1655930546,6269.726507089996,-1192.2102639000004,24570.722313600003 2022-06-22,20:42:28.000,173,9572217,645,0,1655930547,6269.726507089996,-1192.1609199899976,24570.82013328 2022-06-22,20:42:29.000,173,9572202,-114,0,1655930548,6269.739979709993,-1192.1256743400008,24570.8969916 2022-06-22,20:42:30.000,173,9572224,885,0,1655930549,6269.672616609998,-1192.0622321699993,24570.876030239997 2022-06-22,20:42:31.000,173,9572253,-795,0,1655930550,6269.672616609998,-1192.0410847800013,24570.8969916 2022-06-22,20:42:32.000,173,9572138,765,0,1655930551,6269.6658802999955,-1192.0128882599965,24570.827120399998 2022-06-22,20:42:33.000,173,9572243,-675,0,1655930552,6269.578308269993,-1192.0058391299972,24570.687377999995 2022-06-22,20:42:34.000,173,9572233,-795,0,1655930553,6269.645671369995,-1192.0128882599965,24570.72930072 2022-06-22,20:42:35.000,173,9572220,-795,0,1655930554,6269.6658802999955,-1192.0058391299972,24570.694365120005 2022-06-22,20:42:36.000,173,9572223,605,0,1655930555,6269.659143989993,-1191.984691739999,24570.708339359997 2022-06-22,20:42:37.000,173,9572196,445,0,1655930556,6269.8140791199985,-1192.0128882599965,24570.806159039996 2022-06-22,20:42:38.000,173,9572221,325,0,1655930557,6269.854496979999,-1192.0269865199953,24570.75026208 2022-06-22,20:42:39.000,173,9572136,-195,0,1655930558,6269.841024359994,-1192.05518304,24570.659429519998 2022-06-22,20:42:40.000,173,9572259,-795,0,1655930559,6269.888178529996,-1192.0833795599974,24570.645455280006 2022-06-22,20:42:41.000,173,9572190,-795,0,1655930560,6270.029641039997,-1192.1397725999996,24570.72930072 2022-06-22,20:42:42.000,173,9572241,-795,0,1655930561,6269.995959489999,-1192.1186252100015,24570.53366136 2022-06-22,20:42:43.000,173,9572226,-795,0,1655930562,6270.036377349992,-1192.1961656400017,24570.48475152 2022-06-22,20:42:44.000,173,9572212,-715,0,1655930563,6270.157630929993,-1192.2243621599991,24570.589558319996 2022-06-22,20:42:45.000,173,9572190,-635,0,1655930564,6270.177839859993,-1192.2455095499972,24570.666416640008 2022-06-22,20:42:46.000,173,9572222,565,0,1655930565,6270.009432109997,-1192.29485346,24570.526674240005 2022-06-22,20:42:47.000,173,9572200,-795,0,1655930566,6270.002695799994,-1192.3230499799974,24570.477764400006 2022-06-22,20:42:48.000,173,9572141,-795,0,1655930567,6270.1374219999925,-1192.3441973699955,24570.56859696001 2022-06-22,20:42:49.000,173,9572225,-795,0,1655930568,6270.063322589995,-1192.3723938900002,24570.540648479997 2022-06-22,20:42:50.000,173,9572271,-795,0,1655930569,6269.989223179997,-1192.3794430199996,24570.5127 2022-06-22,20:42:51.000,173,9572143,685,0,1655930570,6269.901651149994,-1192.3512465000022,24570.46379016 2022-06-22,20:42:52.000,173,9572232,965,0,1655930571,6269.847760669996,-1192.3653447600009,24570.303086399996 2022-06-22,20:42:53.000,173,9572170,-795,0,1655930572,6269.793870189998,-1192.3723938900002,24570.40090608001 2022-06-22,20:42:54.000,173,9572222,-795,0,1655930573,6269.874705909999,-1192.3653447600009,24570.48475152 2022-06-22,20:42:55.000,173,9572199,1045,0,1655930574,6269.807342809996,-1192.428786929995,24570.491738639997 2022-06-22,20:42:56.000,173,9572257,-795,0,1655930575,6269.820815429994,-1192.4146886699964,24570.505712880004 2022-06-22,20:42:57.000,173,9572171,725,0,1655930576,6269.706298159996,-1192.3723938900002,24570.261163680007 2022-06-22,20:42:58.000,173,9572192,-315,0,1655930577,6269.739979709993,-1192.4005904099977,24570.303086399996 2022-06-22,20:42:59.000,173,9572233,-795,0,1655930578,6269.787133879996,-1192.3653447600009,24570.338022000004 2022-06-22,20:43:00.000,173,9572140,-795,0,1655930579,6269.841024359994,-1192.3512465000022,24570.331034880008 2022-06-22,20:43:01.000,173,9572201,-555,0,1655930580,6269.921860079994,-1192.29485346,24570.358983360005 2022-06-22,20:43:02.000,173,9572191,-795,0,1655930581,6269.982486869994,-1192.273706070002,24570.289112160004 2022-06-22,20:43:03.000,173,9572202,445,0,1655930582,6270.063322589995,-1192.2243621599991,24570.254176559996 2022-06-22,20:43:04.000,173,9572182,-795,0,1655930583,6270.218257719993,-1192.1750182499964,24570.324047759997 2022-06-22,20:43:05.000,173,9572208,-795,0,1655930584,6270.326038679996,-1192.1115760800021,24570.289112160004 2022-06-22,20:43:06.000,173,9572215,-195,0,1655930585,6270.447292259996,-1192.034035650002,24570.254176559996 2022-06-22,20:43:07.000,173,9572175,765,0,1655930586,6270.501182739994,-1191.984691739999,24570.135395519996 2022-06-22,20:43:08.000,173,9572235,-675,0,1655930587,6270.521391669994,-1191.9001021799995,24570.121421280004 2022-06-22,20:43:09.000,173,9572238,-795,0,1655930588,6270.689799419997,-1191.8296108799987,24570.338022000004 2022-06-22,20:43:10.000,173,9572182,-795,0,1655930589,6270.750426209997,-1191.745021319999,24570.372957599997 2022-06-22,20:43:11.000,173,9572187,-795,0,1655930590,6270.743689899995,-1191.6674808899988,24570.31706064 2022-06-22,20:43:12.000,173,9572112,-315,0,1655930591,6270.763898829995,-1191.6674808899988,24570.23321520001 2022-06-22,20:43:13.000,173,9572265,-395,0,1655930592,6270.811052999998,-1191.6110878499967,24570.31706064 2022-06-22,20:43:14.000,173,9572237,965,0,1655930593,6270.811052999998,-1191.6392843700014,24570.29609928 2022-06-22,20:43:15.000,173,9572199,565,0,1655930594,6270.831261929998,-1191.6251861099954,24570.261163680007 2022-06-22,20:43:16.000,173,9572194,-795,0,1655930595,6270.7369535899925,-1191.6110878499967,24570.219240960003 2022-06-22,20:43:17.000,173,9572166,445,0,1655930596,6270.703272039995,-1191.6533826300001,24570.184305359995 2022-06-22,20:43:18.000,173,9572165,-795,0,1655930597,6270.703272039995,-1191.688628279997,24570.275137919998 2022-06-22,20:43:19.000,173,9572189,924,0,1655930598,6270.730217279997,-1191.723873930001,24570.372957599997 2022-06-22,20:43:20.000,173,9572189,-795,0,1655930599,6270.710008349997,-1191.7309230600004,24570.351996239995 2022-06-22,20:43:21.000,173,9572237,-795,0,1655930600,6270.602227389994,-1191.8084634900006,24570.36597048 2022-06-22,20:43:22.000,173,9572193,1125,0,1655930601,6270.521391669994,-1191.8437091399974,24570.240202320005 2022-06-22,20:43:23.000,173,9572210,485,0,1655930602,6270.507919049996,-1191.8860039200008,24570.184305359995 2022-06-22,20:43:24.000,173,9572132,-235,0,1655930603,6270.541600599994,-1191.9776426099997,24570.261163680007 2022-06-22,20:43:25.000,173,9572186,-795,0,1655930604,6270.568545839997,-1192.034035650002,24570.28212504001 2022-06-22,20:43:26.000,173,9572181,725,0,1655930605,6270.588754769997,-1192.1256743400008,24570.24718944 2022-06-22,20:43:27.000,173,9572214,-315,0,1655930606,6270.595491079999,-1192.2455095499972,24570.17731824 2022-06-22,20:43:28.000,173,9572202,285,0,1655930607,6270.662854179995,-1192.3300991099968,24570.275137919998 2022-06-22,20:43:29.000,173,9572254,-795,0,1655930608,6270.683063109995,-1192.428786929995,24570.205266719997 2022-06-22,20:43:30.000,173,9572170,845,0,1655930609,6270.689799419997,-1192.53452388,24570.184305359995 2022-06-22,20:43:31.000,173,9572192,205,0,1655930610,6270.784107759995,-1192.647309959997,24570.107447039998 2022-06-22,20:43:32.000,173,9572206,5,0,1655930611,6270.757162519993,-1192.7107521299986,24570.0585372 2022-06-22,20:43:33.000,173,9572173,-755,0,1655930612,6270.797580379993,-1192.7741943,24570.107447039998 2022-06-22,20:43:34.000,173,9572186,-235,0,1655930613,6270.925570269996,-1192.8305873400022,24570.170331120004 2022-06-22,20:43:35.000,173,9572244,725,0,1655930614,6270.986197059996,-1192.865832989999,24570.163344000008 2022-06-22,20:43:36.000,173,9572168,-315,0,1655930615,6271.026614919996,-1192.8799312499978,24570.170331120004 2022-06-22,20:43:37.000,173,9572165,-795,0,1655930616,6270.945779199996,-1192.8940295099965,24569.967704639996 2022-06-22,20:43:38.000,173,9572206,-795,0,1655930617,6271.006405989996,-1192.8587838599997,24570.051550080003 2022-06-22,20:43:39.000,173,9572146,605,0,1655930618,6271.060296469994,-1192.8023908199975,24570.07949856 2022-06-22,20:43:40.000,173,9572120,965,0,1655930619,6271.026614919996,-1192.7459977799954,24570.135395519996 2022-06-22,20:43:41.000,173,9572172,404,0,1655930620,6271.067032779996,-1192.6614082199958,24570.1982796 2022-06-22,20:43:42.000,173,9572183,-795,0,1655930621,6270.965988129996,-1192.5627203999975,24570.023601600005 2022-06-22,20:43:43.000,173,9572202,-795,0,1655930622,6270.972724439998,-1192.4710817099985,24570.086485679996 2022-06-22,20:43:44.000,173,9572177,-795,0,1655930623,6271.087241709996,-1192.3653447600009,24570.170331120004 2022-06-22,20:43:45.000,173,9572208,-795,0,1655930624,6271.060296469994,-1192.3089517199987,24570.1284084 2022-06-22,20:43:46.000,173,9572188,1125,0,1655930625,6271.053560159999,-1192.2243621599991,24570.11443416001 2022-06-22,20:43:47.000,173,9572200,725,0,1655930626,6270.972724439998,-1192.189116509995,24569.953730400004 2022-06-22,20:43:48.000,173,9572171,-795,0,1655930627,6270.9996696799935,-1192.1256743400008,24569.91180768 2022-06-22,20:43:49.000,173,9572156,-795,0,1655930628,6271.168077429997,-1192.1045269499955,24570.086485679996 2022-06-22,20:43:50.000,173,9572183,85,0,1655930629,6271.255649459992,-1192.1397725999996,24570.17731824 2022-06-22,20:43:51.000,173,9572215,565,0,1655930630,6271.2421768399945,-1192.1327234700002,24570.24718944 2022-06-22,20:43:52.000,173,9572177,-795,0,1655930631,6271.168077429997,-1192.1750182499964,24570.1284084 2022-06-22,20:43:53.000,173,9572251,-795,0,1655930632,6271.188286359997,-1192.1609199899976,24570.14936976 2022-06-22,20:43:54.000,173,9572217,765,0,1655930633,6271.168077429997,-1192.1750182499964,24570.121421280004 2022-06-22,20:43:55.000,173,9572214,-395,0,1655930634,6271.154604809999,-1192.2173130299998,24570.14936976 2022-06-22,20:43:56.000,173,9572182,-795,0,1655930635,6271.060296469994,-1192.259607809996,24570.07949856 2022-06-22,20:43:57.000,173,9572229,-795,0,1655930636,6271.120923259994,-1192.2666569399953,24570.086485679996 2022-06-22,20:43:58.000,173,9572182,445,0,1655930637,6271.201758979994,-1192.3089517199987,24570.184305359995 2022-06-22,20:43:59.000,173,9572224,1325,0,1655930638,6271.235440529999,-1192.3653447600009,24570.212253840007 2022-06-22,20:44:00.000,173,9572135,-795,0,1655930639,6271.370166729997,-1192.386492149999,24570.268150800002 2022-06-22,20:44:01.000,173,9572251,-795,0,1655930640,6271.343221489995,-1192.442885190001,24570.170331120004 2022-06-22,20:44:02.000,173,9572132,-795,0,1655930641,6271.275858389992,-1192.4217377999958,24570.03058872 2022-06-22,20:44:03.000,173,9572236,1005,0,1655930642,6271.3903756599975,-1192.4640325799992,24570.07949856 2022-06-22,20:44:04.000,173,9572154,-315,0,1655930643,6271.464475069995,-1192.442885190001,24570.156356879997 2022-06-22,20:44:05.000,173,9572156,-795,0,1655930644,6271.565519719996,-1192.407639539997,24570.219240960003 2022-06-22,20:44:06.000,173,9572207,-795,0,1655930645,6271.619410199994,-1192.3512465000022,24570.156356879997 2022-06-22,20:44:07.000,173,9572211,965,0,1655930646,6271.585728649996,-1192.3653447600009,24570.142382640006 2022-06-22,20:44:08.000,173,9572233,325,0,1655930647,6271.666564369996,-1192.3019025899994,24570.261163680007 2022-06-22,20:44:09.000,173,9572248,-795,0,1655930648,6271.639619129994,-1192.2314112899985,24570.24718944 2022-06-22,20:44:10.000,173,9572227,-795,0,1655930649,6271.5992012699935,-1192.1609199899976,24570.22622808 2022-06-22,20:44:11.000,173,9572188,-795,0,1655930650,6271.531838169998,-1192.1186252100015,24570.086485679996 2022-06-22,20:44:12.000,173,9572242,1165,0,1655930651,6271.498156619993,-1192.0692812999987,24570.17731824 2022-06-22,20:44:13.000,173,9572145,-795,0,1655930652,6271.552047099998,-1192.0128882599965,24570.184305359995 2022-06-22,20:44:14.000,173,9572170,-315,0,1655930653,6271.612673889998,-1191.984691739999,24570.338022000004 2022-06-22,20:44:15.000,173,9572144,245,0,1655930654,6271.653091749999,-1191.963544350001,24570.289112160004 2022-06-22,20:44:16.000,173,9572166,-315,0,1655930655,6271.693509609999,-1191.9987899999978,24570.310073520006 2022-06-22,20:44:17.000,173,9572200,-795,0,1655930656,6271.646355439996,-1192.0128882599965,24570.163344000008 2022-06-22,20:44:18.000,173,9572179,-795,0,1655930657,6271.760872709994,-1192.034035650002,24570.184305359995 2022-06-22,20:44:19.000,173,9572214,805,0,1655930658,6271.848444739997,-1192.0622321699993,24570.22622808 2022-06-22,20:44:20.000,173,9572182,-475,0,1655930659,6271.915807839992,-1192.0481339100006,24570.1982796 2022-06-22,20:44:21.000,173,9572200,-795,0,1655930660,6271.983170939995,-1192.0692812999987,24570.22622808 2022-06-22,20:44:22.000,173,9572158,-795,0,1655930661,6271.9562256999925,-1192.1045269499955,24570.254176559996 2022-06-22,20:44:23.000,173,9572179,-795,0,1655930662,6271.929280459997,-1192.1115760800021,24570.1982796 2022-06-22,20:44:24.000,173,9572188,-795,0,1655930663,6272.037061419993,-1192.0833795599974,24570.240202320005 2022-06-22,20:44:25.000,173,9572187,-795,0,1655930664,6271.996643559993,-1192.1186252100015,24570.22622808 2022-06-22,20:44:26.000,173,9572193,765,0,1655930665,6272.010116179998,-1192.1256743400008,24570.212253840007 2022-06-22,20:44:27.000,173,9572151,645,0,1655930666,6271.915807839992,-1192.1256743400008,24570.11443416001 2022-06-22,20:44:28.000,173,9572226,965,0,1655930667,6271.888862599997,-1192.1609199899976,24570.051550080003 2022-06-22,20:44:29.000,173,9572176,-795,0,1655930668,6272.037061419993,-1192.1750182499964,24570.331034880008 2022-06-22,20:44:30.000,173,9572180,-795,0,1655930669,6272.050534039998,-1192.203214770001,24570.303086399996 2022-06-22,20:44:31.000,173,9572129,-795,0,1655930670,6272.057270349993,-1192.2384604199979,24570.275137919998 2022-06-22,20:44:32.000,173,9572212,-195,0,1655930671,6271.983170939995,-1192.2807552000013,24570.107447039998 2022-06-22,20:44:33.000,173,9572214,1085,0,1655930672,6272.077479279993,-1192.273706070002,24570.191292480005 2022-06-22,20:44:34.000,173,9572170,-795,0,1655930673,6272.070742969998,-1192.3582956300015,24570.191292480005 2022-06-22,20:44:35.000,173,9572195,-195,0,1655930674,6271.969698319997,-1192.3935412799983,24570.044562960007 2022-06-22,20:44:36.000,173,9572134,765,0,1655930675,6271.962962009995,-1192.3935412799983,24570.07949856 2022-06-22,20:44:37.000,173,9572182,924,0,1655930676,6272.090951899998,-1192.442885190001,24570.23321520001 2022-06-22,20:44:38.000,173,9572095,5,0,1655930677,6272.023588799995,-1192.3935412799983,24570.219240960003 2022-06-22,20:44:39.000,173,9572191,-795,0,1655930678,6272.010116179998,-1192.3723938900002,24570.156356879997 2022-06-22,20:44:40.000,173,9572147,965,0,1655930679,6271.909071529997,-1192.3723938900002,24570.14936976 2022-06-22,20:44:41.000,173,9572259,-795,0,1655930680,6271.552047099998,-1192.3723938900002,24569.618348640004 2022-06-22,20:44:42.000,173,9572183,-795,0,1655930681,6271.740663779994,-1192.3371482399962,24570.135395519996 2022-06-22,20:44:43.000,173,9572178,445,0,1655930682,6271.720454849994,-1192.273706070002,24570.11443416001 2022-06-22,20:44:44.000,173,9572189,-795,0,1655930683,6271.713718539999,-1192.273706070002,24570.17731824 2022-06-22,20:44:45.000,173,9572168,-795,0,1655930684,6271.619410199994,-1192.2314112899985,24570.072511440005 2022-06-22,20:44:46.000,173,9572107,765,0,1655930685,6271.639619129994,-1192.2173130299998,24570.11443416001 2022-06-22,20:44:47.000,173,9572186,-795,0,1655930686,6271.653091749999,-1192.2243621599991,24570.156356879997 2022-06-22,20:44:48.000,173,9572204,-795,0,1655930687,6271.552047099998,-1192.2243621599991,24570.07949856 2022-06-22,20:44:49.000,173,9572229,-795,0,1655930688,6271.511629239998,-1192.2384604199979,24569.988665999997 2022-06-22,20:44:50.000,173,9572113,1285,0,1655930689,6271.558783409993,-1192.2666569399953,24570.0585372 2022-06-22,20:44:51.000,173,9572135,-35,0,1655930690,6271.504892929996,-1192.3089517199987,24570.072511440005 2022-06-22,20:44:52.000,173,9572112,-795,0,1655930691,6271.444266139995,-1192.3582956300015,24569.967704639996 2022-06-22,20:44:53.000,173,9572121,-795,0,1655930692,6271.4846839999955,-1192.3935412799983,24569.974691760006 2022-06-22,20:44:54.000,173,9572162,525,0,1655930693,6271.518365549993,-1192.4358360600017,24570.170331120004 2022-06-22,20:44:55.000,173,9572176,-795,0,1655930694,6271.471211379998,-1192.4640325799992,24570.100459920002 2022-06-22,20:44:56.000,173,9572170,-74,0,1655930695,6271.430793519998,-1192.499278229996,24570.107447039998 2022-06-22,20:44:57.000,173,9572193,-795,0,1655930696,6271.168077429997,-1192.5274747500007,24569.737129680005 2022-06-22,20:44:58.000,173,9572183,685,0,1655930697,6271.262385769995,-1192.513376490002,24569.995653120008 2022-06-22,20:44:59.000,173,9572169,-795,0,1655930698,6271.080505399994,-1192.5274747500007,24569.702194079997 2022-06-22,20:45:00.000,173,9572147,325,0,1655930699,6271.026614919996,-1192.5274747500007,24569.583413039996 2022-06-22,20:45:01.000,173,9572199,-795,0,1655930700,6271.120923259994,-1192.4922290999966,24569.79302664 2022-06-22,20:45:02.000,173,9572138,485,0,1655930701,6271.248913149997,-1192.4851799699973,24569.94674328001 2022-06-22,20:45:03.000,173,9572170,1525,0,1655930702,6271.309539939997,-1192.442885190001,24570.044562960007 2022-06-22,20:45:04.000,173,9572125,-795,0,1655930703,6271.296067319992,-1192.4499343200005,24570.072511440005 2022-06-22,20:45:05.000,173,9572161,-795,0,1655930704,6271.255649459992,-1192.4640325799992,24569.967704639996 2022-06-22,20:45:06.000,173,9572213,-434,0,1655930705,6271.201758979994,-1192.4640325799992,24569.807000880006 2022-06-22,20:45:07.000,173,9572171,725,0,1655930706,6271.181550049994,-1192.5063273599953,24569.813988 2022-06-22,20:45:08.000,173,9572167,765,0,1655930707,6271.255649459992,-1192.5486221399988,24569.94674328001 2022-06-22,20:45:09.000,173,9572174,-795,0,1655930708,6271.262385769995,-1192.5415730099994,24569.94674328001 2022-06-22,20:45:10.000,173,9572179,-795,0,1655930709,6271.255649459992,-1192.5627203999975,24569.974691760006 2022-06-22,20:45:11.000,173,9572137,-395,0,1655930710,6271.215231599999,-1192.605015180001,24569.967704639996 2022-06-22,20:45:12.000,173,9572168,-795,0,1655930711,6271.147868499997,-1192.6402608299977,24569.848923599995 2022-06-22,20:45:13.000,173,9572223,-235,0,1655930712,6271.168077429997,-1192.626162569999,24569.883859200003 2022-06-22,20:45:14.000,173,9572124,-795,0,1655930713,6271.134395879999,-1192.647309959997,24569.855910720005 2022-06-22,20:45:15.000,173,9572168,-795,0,1655930714,6271.201758979994,-1192.647309959997,24569.855910720005 2022-06-22,20:45:16.000,173,9572136,1165,0,1655930715,6271.134395879999,-1192.6120643100003,24569.73014256001 2022-06-22,20:45:17.000,173,9572187,525,0,1655930716,6271.228704219997,-1192.53452388,24569.786039520004 2022-06-22,20:45:18.000,173,9572114,-675,0,1655930717,6271.235440529999,-1192.5063273599953,24569.702194079997 2022-06-22,20:45:19.000,173,9572227,-795,0,1655930718,6271.376903039993,-1192.442885190001,24569.84193648 2022-06-22,20:45:20.000,173,9572205,1085,0,1655930719,6271.424057209995,-1192.386492149999,24569.827962240008 2022-06-22,20:45:21.000,173,9572190,-795,0,1655930720,6271.430793519998,-1192.3230499799974,24569.786039520004 2022-06-22,20:45:22.000,173,9572137,-715,0,1655930721,6271.316276249992,-1192.29485346,24569.653284239997 2022-06-22,20:45:23.000,173,9572147,285,0,1655930722,6271.323012559995,-1192.2314112899985,24569.6742456 2022-06-22,20:45:24.000,173,9572190,-795,0,1655930723,6271.403848279995,-1192.1397725999996,24569.758091040007 2022-06-22,20:45:25.000,173,9572189,645,0,1655930724,6271.417320899993,-1192.0904286899968,24569.848923599995 2022-06-22,20:45:26.000,173,9572107,485,0,1655930725,6271.370166729997,-1192.034035650002,24569.855910720005 2022-06-22,20:45:27.000,173,9572195,1564,0,1655930726,6271.316276249992,-1192.019937389996,24569.807000880006 2022-06-22,20:45:28.000,173,9572104,-274,0,1655930727,6271.363430419995,-1191.9917408699985,24569.883859200003 2022-06-22,20:45:29.000,173,9572201,-795,0,1655930728,6271.269122079997,-1191.984691739999,24569.834949360004 2022-06-22,20:45:30.000,173,9572149,1125,0,1655930729,6271.215231599999,-1191.9776426099997,24569.79302664 2022-06-22,20:45:31.000,173,9572170,-795,0,1655930730,6271.154604809999,-1191.9987899999978,24569.807000880006 2022-06-22,20:45:32.000,173,9572153,-74,0,1655930731,6270.979460749993,-1192.0481339100006,24569.52751608 2022-06-22,20:45:33.000,173,9572161,-795,0,1655930732,6271.0333512299985,-1192.1045269499955,24569.7441168 2022-06-22,20:45:34.000,173,9572139,-195,0,1655930733,6271.053560159999,-1192.189116509995,24569.86289784 2022-06-22,20:45:35.000,173,9572190,285,0,1655930734,6270.952515509998,-1192.2878043300007,24569.807000880006 2022-06-22,20:45:36.000,173,9572141,-35,0,1655930735,6270.8851524099955,-1192.4146886699964,24569.800013759996 2022-06-22,20:45:37.000,173,9572190,-795,0,1655930736,6270.784107759995,-1192.5063273599953,24569.64629712 2022-06-22,20:45:38.000,173,9572245,-795,0,1655930737,6270.716744659992,-1192.5979660500016,24569.667258480004 2022-06-22,20:45:39.000,173,9572158,645,0,1655930738,6270.7369535899925,-1192.7248503899973,24569.604374399998 2022-06-22,20:45:40.000,173,9572130,-795,0,1655930739,6270.716744659992,-1192.7882925599988,24569.709181200007 2022-06-22,20:45:41.000,173,9572186,685,0,1655930740,6270.703272039995,-1192.8517347300003,24569.709181200007 2022-06-22,20:45:42.000,173,9572096,-795,0,1655930741,6270.669590489997,-1192.9081277699952,24569.61136152001 2022-06-22,20:45:43.000,173,9572172,-795,0,1655930742,6270.662854179995,-1192.9151769000018,24569.569438800005 2022-06-22,20:45:44.000,173,9572173,924,0,1655930743,6270.763898829995,-1192.8940295099965,24569.702194079997 2022-06-22,20:45:45.000,173,9572226,-795,0,1655930744,6270.784107759995,-1192.8728821199984,24569.653284239997 2022-06-22,20:45:46.000,173,9572209,-795,0,1655930745,6270.7706351399975,-1192.7671451700007,24569.604374399998 2022-06-22,20:45:47.000,173,9572191,445,0,1655930746,6270.7706351399975,-1192.7037029999992,24569.450657760004 2022-06-22,20:45:48.000,173,9572166,1125,0,1655930747,6270.837998239993,-1192.626162569999,24569.464631999996 2022-06-22,20:45:49.000,173,9572228,-795,0,1655930748,6270.912097649998,-1192.5204256200013,24569.639310000006 2022-06-22,20:45:50.000,173,9572264,45,0,1655930749,6270.851470859998,-1192.4146886699964,24569.534503199997 2022-06-22,20:45:51.000,173,9572165,605,0,1655930750,6270.972724439998,-1192.3371482399962,24569.653284239997 2022-06-22,20:45:52.000,173,9572113,965,0,1655930751,6270.871679789998,-1192.2384604199979,24569.548477440003 2022-06-22,20:45:53.000,173,9572213,-795,0,1655930752,6270.878416099993,-1192.167969119997,24569.61136152001 2022-06-22,20:45:54.000,173,9572158,-795,0,1655930753,6270.817789309993,-1192.1186252100015,24569.55546456 2022-06-22,20:45:55.000,173,9572193,404,0,1655930754,6270.716744659992,-1192.0622321699993,24569.56245168001 2022-06-22,20:45:56.000,173,9572155,-795,0,1655930755,6270.440555949994,-1192.034035650002,24569.324889600008 2022-06-22,20:45:57.000,173,9572206,325,0,1655930756,6270.487710119996,-1192.0128882599965,24569.492580480008 2022-06-22,20:45:58.000,173,9572118,-795,0,1655930757,6270.507919049996,-1192.019937389996,24569.597387280002 2022-06-22,20:45:59.000,173,9572122,805,0,1655930758,6270.393401779998,-1192.0692812999987,24569.61136152001 2022-06-22,20:46:00.000,173,9572168,525,0,1655930759,6270.312566059998,-1192.1327234700002,24569.618348640004 2022-06-22,20:46:01.000,173,9572182,-795,0,1655930760,6270.224994029995,-1192.2314112899985,24569.541490320007 2022-06-22,20:46:02.000,173,9572147,-795,0,1655930761,6270.076795209992,-1192.2878043300007,24569.373799440007 2022-06-22,20:46:03.000,173,9572224,1005,0,1655930762,6269.982486869994,-1192.3723938900002,24569.373799440007 2022-06-22,20:46:04.000,173,9572125,-515,0,1655930763,6270.056586279992,-1192.428786929995,24569.44367064001 2022-06-22,20:46:05.000,173,9572142,-795,0,1655930764,6270.076795209992,-1192.499278229996,24569.541490320007 2022-06-22,20:46:06.000,173,9572188,-795,0,1655930765,6270.036377349992,-1192.5063273599953,24569.422709280007 2022-06-22,20:46:07.000,173,9572180,-795,0,1655930766,6270.036377349992,-1192.53452388,24569.33886384 2022-06-22,20:46:08.000,173,9572132,685,0,1655930767,6270.123949379995,-1192.5063273599953,24569.450657760004 2022-06-22,20:46:09.000,173,9572224,-434,0,1655930768,6270.090267829997,-1192.5274747500007,24569.40873504 2022-06-22,20:46:10.000,173,9572167,85,0,1655930769,6270.083531519995,-1192.4922290999966,24569.324889600008 2022-06-22,20:46:11.000,173,9572103,-795,0,1655930770,6270.117213069992,-1192.4640325799992,24569.289954 2022-06-22,20:46:12.000,173,9572194,-795,0,1655930771,6270.063322589995,-1192.4358360600017,24569.199121439997 2022-06-22,20:46:13.000,173,9572147,-795,0,1655930772,6270.130685689997,-1192.407639539997,24569.248031279996 2022-06-22,20:46:14.000,173,9572171,-35,0,1655930773,6270.130685689997,-1192.3653447600009,24569.255018400007 2022-06-22,20:46:15.000,173,9572118,-795,0,1655930774,6270.238466649993,-1192.29485346,24569.3598252 2022-06-22,20:46:16.000,173,9572182,1205,0,1655930775,6270.198048789993,-1192.2666569399953,24569.33886384 2022-06-22,20:46:17.000,173,9572227,924,0,1655930776,6270.177839859993,-1192.2314112899985,24569.303928240006 2022-06-22,20:46:18.000,173,9572153,-795,0,1655930777,6270.130685689997,-1192.1961656400017,24569.150211599997 2022-06-22,20:46:19.000,173,9572195,445,0,1655930778,6270.117213069992,-1192.167969119997,24569.14322448 2022-06-22,20:46:20.000,173,9572119,-795,0,1655930779,6270.150894619997,-1192.146821729999,24569.248031279996 2022-06-22,20:46:21.000,173,9572148,1165,0,1655930780,6270.198048789993,-1192.1045269499955,24569.27597976001 2022-06-22,20:46:22.000,173,9572121,-795,0,1655930781,6270.150894619997,-1192.0692812999987,24569.24104416 2022-06-22,20:46:23.000,173,9572153,245,0,1655930782,6270.097004139992,-1192.0410847800013,24569.24104416 2022-06-22,20:46:24.000,173,9572157,885,0,1655930783,6270.056586279992,-1192.034035650002,24569.199121439997 2022-06-22,20:46:25.000,173,9572238,-795,0,1655930784,6270.063322589995,-1192.0481339100006,24569.213095680003 2022-06-22,20:46:26.000,173,9572157,-795,0,1655930785,6269.955541629999,-1192.05518304,24569.05239192 2022-06-22,20:46:27.000,173,9572182,-595,0,1655930786,6269.948805319997,-1192.0481339100006,24569.087327520007 2022-06-22,20:46:28.000,173,9572170,-114,0,1655930787,6270.009432109997,-1192.05518304,24569.2200828 2022-06-22,20:46:29.000,173,9572177,-795,0,1655930788,6270.016168419999,-1192.0622321699993,24569.262005520002 2022-06-22,20:46:30.000,173,9572180,525,0,1655930789,6269.982486869994,-1192.0974778199961,24569.234057040005 2022-06-22,20:46:31.000,173,9572149,-795,0,1655930790,6269.955541629999,-1192.1397725999996,24569.255018400007 2022-06-22,20:46:32.000,173,9572183,805,0,1655930791,6269.948805319997,-1192.1609199899976,24569.255018400007 2022-06-22,20:46:33.000,173,9572222,1045,0,1655930792,6269.841024359994,-1192.2173130299998,24569.087327520007 2022-06-22,20:46:34.000,173,9572180,-35,0,1655930793,6269.874705909999,-1192.3089517199987,24569.129250239996 2022-06-22,20:46:35.000,173,9572176,-795,0,1655930794,6269.948805319997,-1192.3512465000022,24569.136237360006 2022-06-22,20:46:36.000,173,9572147,685,0,1655930795,6269.942069009994,-1192.4640325799992,24569.164185840003 2022-06-22,20:46:37.000,173,9572168,285,0,1655930796,6269.901651149994,-1192.5415730099994,24569.12226312 2022-06-22,20:46:38.000,173,9572174,1045,0,1655930797,6269.969014249997,-1192.626162569999,24569.10828888001 2022-06-22,20:46:39.000,173,9572142,-795,0,1655930798,6270.049849969997,-1192.717801259998,24569.206108560007 2022-06-22,20:46:40.000,173,9572206,-795,0,1655930799,6270.036377349992,-1192.7953416899982,24569.17117296 2022-06-22,20:46:41.000,173,9572248,-795,0,1655930800,6270.049849969997,-1192.8799312499978,24569.115276000004 2022-06-22,20:46:42.000,173,9572157,245,0,1655930801,6269.915123769999,-1192.9645208099973,24568.982520719997 2022-06-22,20:46:43.000,173,9572192,-795,0,1655930802,6269.915123769999,-1192.9997664600014,24568.989507840008 2022-06-22,20:46:44.000,173,9572189,965,0,1655930803,6269.908387459996,-1192.992717330002,24569.087327520007 2022-06-22,20:46:45.000,173,9572178,-795,0,1655930804,6269.915123769999,-1192.9856681999954,24569.157198720008 2022-06-22,20:46:46.000,173,9572164,-795,0,1655930805,6269.874705909999,-1192.9292751600005,24569.066366160005 2022-06-22,20:46:47.000,173,9572124,-795,0,1655930806,6269.827551739996,-1192.9151769000018,24568.9755336 2022-06-22,20:46:48.000,173,9572218,1005,0,1655930807,6269.881442219994,-1192.8376364700016,24569.087327520007 2022-06-22,20:46:49.000,173,9572198,-795,0,1655930808,6269.827551739996,-1192.738948649996,24569.07335328 2022-06-22,20:46:50.000,173,9572131,365,0,1655930809,6269.847760669996,-1192.6755064800018,24569.05937904001 2022-06-22,20:46:51.000,173,9572169,1125,0,1655930810,6269.766924949996,-1192.5627203999975,24568.912649519996 2022-06-22,20:46:52.000,173,9572173,765,0,1655930811,6269.800606499994,-1192.5063273599953,24568.95457224 2022-06-22,20:46:53.000,173,9572166,-795,0,1655930812,6269.894914839999,-1192.4146886699964,24569.02444344 2022-06-22,20:46:54.000,173,9572148,-795,0,1655930813,6270.002695799994,-1192.3582956300015,24569.12226312 2022-06-22,20:46:55.000,173,9572139,-795,0,1655930814,6269.995959489999,-1192.3089517199987,24569.10828888001 2022-06-22,20:46:56.000,173,9572209,1005,0,1655930815,6270.0229047299945,-1192.2807552000013,24569.136237360006 2022-06-22,20:46:57.000,173,9572149,165,0,1655930816,6269.915123769999,-1192.273706070002,24568.961559359996 2022-06-22,20:46:58.000,173,9572178,-795,0,1655930817,6269.942069009994,-1192.2525586799966,24568.982520719997 2022-06-22,20:46:59.000,173,9572220,-795,0,1655930818,6269.935332699999,-1192.259607809996,24569.00348208 2022-06-22,20:47:00.000,173,9572169,765,0,1655930819,6269.921860079994,-1192.3089517199987,24569.010469199995 2022-06-22,20:47:01.000,173,9572188,1245,0,1655930820,6269.908387459996,-1192.3441973699955,24569.14322448 2022-06-22,20:47:02.000,173,9572181,-795,0,1655930821,6269.894914839999,-1192.4005904099977,24569.038417680007 2022-06-22,20:47:03.000,173,9572138,-795,0,1655930822,6269.841024359994,-1192.4710817099985,24569.02444344 2022-06-22,20:47:04.000,173,9572189,-795,0,1655930823,6269.861233289994,-1192.5627203999975,24569.136237360006 2022-06-22,20:47:05.000,173,9572146,965,0,1655930824,6269.820815429994,-1192.6191134399996,24569.031430559997 2022-06-22,20:47:06.000,173,9572135,-195,0,1655930825,6269.793870189998,-1192.6614082199958,24568.989507840008 2022-06-22,20:47:07.000,173,9572183,-795,0,1655930826,6269.733243399998,-1192.7318995199967,24568.919636640007 2022-06-22,20:47:08.000,173,9572227,-795,0,1655930827,6269.739979709993,-1192.753046910002,24568.89168816001 2022-06-22,20:47:09.000,173,9572087,645,0,1655930828,6269.861233289994,-1192.753046910002,24569.045404800003 2022-06-22,20:47:10.000,173,9572194,-795,0,1655930829,6269.867969599996,-1192.7600960400014,24569.045404800003 2022-06-22,20:47:11.000,173,9572178,-795,0,1655930830,6269.854496979999,-1192.7600960400014,24569.080340399996 2022-06-22,20:47:12.000,173,9572138,-795,0,1655930831,6269.793870189998,-1192.753046910002,24568.961559359996 2022-06-22,20:47:13.000,173,9572132,-795,0,1655930832,6269.733243399998,-1192.7318995199967,24568.912649519996 2022-06-22,20:47:14.000,173,9572137,-795,0,1655930833,6269.766924949996,-1192.717801259998,24568.9056624 2022-06-22,20:47:15.000,173,9572220,965,0,1655930834,6269.692825539998,-1192.6896047400005,24568.849765440005 2022-06-22,20:47:16.000,173,9572143,-795,0,1655930835,6269.766924949996,-1192.6825556100011,24568.968546480006 2022-06-22,20:47:17.000,173,9572129,765,0,1655930836,6269.8140791199985,-1192.6755064800018,24569.00348208 2022-06-22,20:47:18.000,173,9572182,805,0,1655930837,6269.834288049999,-1192.6896047400005,24568.989507840008 2022-06-22,20:47:19.000,173,9572163,685,0,1655930838,6269.800606499994,-1192.717801259998,24568.89168816001 2022-06-22,20:47:20.000,173,9572174,725,0,1655930839,6269.874705909999,-1192.7600960400014,24569.010469199995 2022-06-22,20:47:21.000,173,9572183,685,0,1655930840,6269.861233289994,-1192.8305873400022,24568.926623760002 2022-06-22,20:47:22.000,173,9572170,1165,0,1655930841,6269.874705909999,-1192.886980379997,24568.898675280005 2022-06-22,20:47:23.000,173,9572144,-795,0,1655930842,6269.935332699999,-1192.957471679998,24568.919636640007 2022-06-22,20:47:24.000,173,9572196,-675,0,1655930843,6269.908387459996,-1193.0068155900008,24568.80784272 2022-06-22,20:47:25.000,173,9572178,-795,0,1655930844,6269.942069009994,-1193.0632086299956,24568.842778319995 2022-06-22,20:47:26.000,173,9572129,-795,0,1655930845,6269.861233289994,-1193.1548473200019,24568.710023040003 2022-06-22,20:47:27.000,173,9572178,-795,0,1655930846,6269.982486869994,-1193.1689455800006,24568.863739679997 2022-06-22,20:47:28.000,173,9572162,-795,0,1655930847,6270.049849969997,-1193.1900929699987,24568.947585120004 2022-06-22,20:47:29.000,173,9572194,-795,0,1655930848,6270.002695799994,-1193.2253386199955,24568.898675280005 2022-06-22,20:47:30.000,173,9572163,-795,0,1655930849,6269.975750559999,-1193.218289489996,24568.863739679997 2022-06-22,20:47:31.000,173,9572175,365,0,1655930850,6269.989223179997,-1193.218289489996,24568.842778319995 2022-06-22,20:47:32.000,173,9572224,-795,0,1655930851,6269.881442219994,-1193.218289489996,24568.730984400005 2022-06-22,20:47:33.000,173,9572180,1045,0,1655930852,6269.867969599996,-1193.197142099998,24568.77290712001 2022-06-22,20:47:34.000,173,9572161,-795,0,1655930853,6269.942069009994,-1193.1900929699987,24568.89168816001 2022-06-22,20:47:35.000,173,9572179,-795,0,1655930854,6269.867969599996,-1193.1336999299965,24568.912649519996 2022-06-22,20:47:36.000,173,9572110,-795,0,1655930855,6269.8140791199985,-1193.1336999299965,24568.898675280005 2022-06-22,20:47:37.000,173,9572178,-795,0,1655930856,6269.659143989993,-1193.105503409999,24568.758932880002 2022-06-22,20:47:38.000,173,9572179,-114,0,1655930857,6269.686089229996,-1193.0914051500004,24568.77290712001 2022-06-22,20:47:39.000,173,9572126,-795,0,1655930858,6269.659143989993,-1193.0702577600023,24568.80784272 2022-06-22,20:47:40.000,173,9572152,-795,0,1655930859,6269.6658802999955,-1193.0420612399976,24568.828804080003 2022-06-22,20:47:41.000,173,9572219,965,0,1655930860,6269.706298159996,-1192.992717330002,24568.863739679997 2022-06-22,20:47:42.000,173,9572125,-555,0,1655930861,6269.645671369995,-1192.978619069996,24568.8357912 2022-06-22,20:47:43.000,173,9572179,-795,0,1655930862,6269.645671369995,-1192.9645208099973,24568.779894240004 2022-06-22,20:47:44.000,173,9572149,-795,0,1655930863,6269.692825539998,-1192.9292751600005,24568.842778319995 2022-06-22,20:47:45.000,173,9572158,1005,0,1655930864,6269.713034469998,-1192.886980379997,24568.793868479996 2022-06-22,20:47:46.000,173,9572184,-274,0,1655930865,6269.733243399998,-1192.8799312499978,24568.821816960008 2022-06-22,20:47:47.000,173,9572133,-795,0,1655930866,6269.686089229996,-1192.8799312499978,24568.61919048 2022-06-22,20:47:48.000,173,9572136,-795,0,1655930867,6269.679352919993,-1192.8376364700016,24568.647138959997 2022-06-22,20:47:49.000,173,9572149,1045,0,1655930868,6269.7803975699935,-1192.8517347300003,24568.647138959997 2022-06-22,20:47:50.000,173,9572201,805,0,1655930869,6269.766924949996,-1192.8517347300003,24568.654126080008 2022-06-22,20:47:51.000,173,9572173,-795,0,1655930870,6269.874705909999,-1192.8728821199984,24568.779894240004 2022-06-22,20:47:52.000,173,9572136,645,0,1655930871,6269.739979709993,-1192.8728821199984,24568.577267759996 2022-06-22,20:47:53.000,173,9572158,765,0,1655930872,6269.7803975699935,-1192.865832989999,24568.696048799997 2022-06-22,20:47:54.000,173,9572170,445,0,1655930873,6269.746716019996,-1192.8799312499978,24568.675087439995 2022-06-22,20:47:55.000,173,9572154,-795,0,1655930874,6269.632198749998,-1192.9010786399958,24568.584254880006 2022-06-22,20:47:56.000,173,9572160,-795,0,1655930875,6269.652407679998,-1192.9010786399958,24568.696048799997 2022-06-22,20:47:57.000,173,9572145,45,0,1655930876,6269.564835649995,-1192.8376364700016,24568.633164720006 2022-06-22,20:47:58.000,173,9572059,-795,0,1655930877,6269.558099339993,-1192.865832989999,24568.626177599996 2022-06-22,20:47:59.000,173,9572144,-795,0,1655930878,6269.5176814799925,-1192.8094399499969,24568.77290712001 2022-06-22,20:48:00.000,173,9572123,-795,0,1655930879,6269.490736239997,-1192.7882925599988,24568.744958639996 2022-06-22,20:48:01.000,173,9572171,-795,0,1655930880,6269.457054689992,-1192.7671451700007,24568.647138959997 2022-06-22,20:48:02.000,173,9572186,605,0,1655930881,6269.342537419994,-1192.753046910002,24568.514383680005 2022-06-22,20:48:03.000,173,9572233,-795,0,1655930882,6269.275174319999,-1192.753046910002,24568.479448079997 2022-06-22,20:48:04.000,173,9572169,-475,0,1655930883,6269.349273729997,-1192.7107521299986,24568.612203360004 2022-06-22,20:48:05.000,173,9572090,-795,0,1655930884,6269.369482659997,-1192.6966538699999,24568.654126080008 2022-06-22,20:48:06.000,173,9572162,1045,0,1655930885,6269.248229079996,-1192.7318995199967,24568.43752536001 2022-06-22,20:48:07.000,173,9572221,-434,0,1655930886,6269.302119559994,-1192.7037029999992,24568.507396559995 2022-06-22,20:48:08.000,173,9572150,-795,0,1655930887,6269.369482659997,-1192.7318995199967,24568.612203360004 2022-06-22,20:48:09.000,173,9572122,-795,0,1655930888,6269.369482659997,-1192.7248503899973,24568.54931928 2022-06-22,20:48:10.000,173,9572169,-515,0,1655930889,6269.389691589997,-1192.7741943,24568.50040944 2022-06-22,20:48:11.000,173,9572118,-35,0,1655930890,6269.430109449997,-1192.8023908199975,24568.444512480004 2022-06-22,20:48:12.000,173,9572177,1405,0,1655930891,6269.356010039999,-1192.844685600001,24568.33271856 2022-06-22,20:48:13.000,173,9572122,-795,0,1655930892,6269.4233731399945,-1192.8799312499978,24568.430538239998 2022-06-22,20:48:14.000,173,9572160,-795,0,1655930893,6269.551363029997,-1192.9151769000018,24568.486435200008 2022-06-22,20:48:15.000,173,9572109,325,0,1655930894,6269.578308269993,-1192.9292751600005,24568.514383680005 2022-06-22,20:48:16.000,173,9572179,645,0,1655930895,6269.591780889998,-1192.957471679998,24568.479448079997 2022-06-22,20:48:17.000,173,9572229,-795,0,1655930896,6269.544626719995,-1192.9856681999954,24568.325731440003 2022-06-22,20:48:18.000,173,9572176,-795,0,1655930897,6269.605253509995,-1192.9715699399967,24568.339705679995 2022-06-22,20:48:19.000,173,9572192,605,0,1655930898,6269.6658802999955,-1192.9504225499986,24568.346692800005 2022-06-22,20:48:20.000,173,9572164,-195,0,1655930899,6269.686089229996,-1192.93632429,24568.325731440003 2022-06-22,20:48:21.000,173,9572074,-795,0,1655930900,6269.827551739996,-1192.8799312499978,24568.409576879996 2022-06-22,20:48:22.000,173,9572184,-795,0,1655930901,6269.807342809996,-1192.865832989999,24568.28380872 2022-06-22,20:48:23.000,173,9572173,-795,0,1655930902,6269.793870189998,-1192.8376364700016,24568.290795839996 2022-06-22,20:48:24.000,173,9572147,-795,0,1655930903,6269.908387459996,-1192.8305873400022,24568.395602640005 2022-06-22,20:48:25.000,173,9572185,-795,0,1655930904,6269.787133879996,-1192.8164890799962,24568.227911760005 2022-06-22,20:48:26.000,173,9572129,-795,0,1655930905,6269.867969599996,-1192.8235382099956,24568.325731440003 2022-06-22,20:48:27.000,173,9572134,-795,0,1655930906,6269.7803975699935,-1192.8376364700016,24568.16502768 2022-06-22,20:48:28.000,173,9572147,-795,0,1655930907,6269.726507089996,-1192.8799312499978,24568.18598904 2022-06-22,20:48:29.000,173,9572168,1485,0,1655930908,6269.733243399998,-1192.8799312499978,24568.227911760005 2022-06-22,20:48:30.000,173,9572167,165,0,1655930909,6269.827551739996,-1192.8799312499978,24568.38861552001 2022-06-22,20:48:31.000,173,9572146,-795,0,1655930910,6269.793870189998,-1192.886980379997,24568.35367992 2022-06-22,20:48:32.000,173,9572103,-195,0,1655930911,6269.773661259998,-1192.9010786399958,24568.367654160007 2022-06-22,20:48:33.000,173,9572163,-155,0,1655930912,6269.679352919993,-1192.886980379997,24568.179001920005 2022-06-22,20:48:34.000,173,9572153,-795,0,1655930913,6269.686089229996,-1192.9010786399958,24568.22092464001 2022-06-22,20:48:35.000,173,9572105,-795,0,1655930914,6269.706298159996,-1192.844685600001,24568.241885999996 2022-06-22,20:48:36.000,173,9572164,-795,0,1655930915,6269.739979709993,-1192.7741943,24568.255860240002 2022-06-22,20:48:37.000,173,9572133,-755,0,1655930916,6269.713034469998,-1192.7107521299986,24568.248873120006 2022-06-22,20:48:38.000,173,9572143,-795,0,1655930917,6269.713034469998,-1192.6543590899964,24568.18598904 2022-06-22,20:48:39.000,173,9572210,-274,0,1655930918,6269.834288049999,-1192.5979660500016,24568.325731440003 2022-06-22,20:48:40.000,173,9572177,1125,0,1655930919,6269.888178529996,-1192.5204256200013,24568.311757199997 2022-06-22,20:48:41.000,173,9572151,445,0,1655930920,6269.881442219994,-1192.4358360600017,24568.255860240002 2022-06-22,20:48:42.000,173,9572099,924,0,1655930921,6269.827551739996,-1192.386492149999,24568.11611784 2022-06-22,20:48:43.000,173,9572170,-354,0,1655930922,6269.841024359994,-1192.3653447600009,24568.130092080006 2022-06-22,20:48:44.000,173,9572185,-274,0,1655930923,6269.921860079994,-1192.3019025899994,24568.241885999996 2022-06-22,20:48:45.000,173,9572113,-795,0,1655930924,6270.016168419999,-1192.2807552000013,24568.30477008 2022-06-22,20:48:46.000,173,9572153,-795,0,1655930925,6270.009432109997,-1192.29485346,24568.255860240002 2022-06-22,20:48:47.000,173,9572163,-795,0,1655930926,6270.009432109997,-1192.3089517199987,24568.227911760005 2022-06-22,20:48:48.000,173,9572188,-395,0,1655930927,6270.117213069992,-1192.3441973699955,24568.318744320008 2022-06-22,20:48:49.000,173,9572207,-795,0,1655930928,6270.083531519995,-1192.407639539997,24568.262847359998 2022-06-22,20:48:50.000,173,9572138,605,0,1655930929,6270.063322589995,-1192.4640325799992,24568.262847359998 2022-06-22,20:48:51.000,173,9572115,-795,0,1655930930,6270.056586279992,-1192.5415730099994,24568.248873120006 2022-06-22,20:48:52.000,173,9572113,-795,0,1655930931,6269.975750559999,-1192.605015180001,24568.179001920005 2022-06-22,20:48:53.000,173,9572082,-795,0,1655930932,6269.888178529996,-1192.7037029999992,24568.123104959996 2022-06-22,20:48:54.000,173,9572112,-795,0,1655930933,6270.009432109997,-1192.7671451700007,24568.339705679995 2022-06-22,20:48:55.000,173,9572109,-795,0,1655930934,6269.995959489999,-1192.8517347300003,24568.346692800005 2022-06-22,20:48:56.000,173,9572112,-795,0,1655930935,6270.016168419999,-1192.9151769000018,24568.33271856 2022-06-22,20:48:57.000,173,9572170,645,0,1655930936,6269.908387459996,-1192.9856681999954,24568.179001920005 2022-06-22,20:48:58.000,173,9572108,404,0,1655930937,6269.888178529996,-1193.0350121099982,24568.227911760005 2022-06-22,20:48:59.000,173,9572134,-795,0,1655930938,6269.847760669996,-1193.084356020001,24568.151053440008 2022-06-22,20:49:00.000,173,9572142,-315,0,1655930939,6269.867969599996,-1193.105503409999,24568.23489888 2022-06-22,20:49:01.000,173,9572121,-795,0,1655930940,6269.881442219994,-1193.1125525399984,24568.311757199997 2022-06-22,20:49:02.000,173,9572141,965,0,1655930941,6269.867969599996,-1193.084356020001,24568.30477008 2022-06-22,20:49:03.000,173,9572172,-795,0,1655930942,6269.867969599996,-1193.0773068900016,24568.192976159997 2022-06-22,20:49:04.000,173,9572181,-795,0,1655930943,6269.908387459996,-1193.049110369997,24568.311757199997 2022-06-22,20:49:05.000,173,9572133,285,0,1655930944,6269.854496979999,-1192.9997664600014,24568.26983448001 2022-06-22,20:49:06.000,173,9572179,725,0,1655930945,6269.874705909999,-1192.9856681999954,24568.21393752 2022-06-22,20:49:07.000,173,9572099,404,0,1655930946,6269.820815429994,-1192.992717330002,24568.095156479998 2022-06-22,20:49:08.000,173,9572123,1205,0,1655930947,6269.787133879996,-1192.9645208099973,24568.130092080006 2022-06-22,20:49:09.000,173,9572120,-434,0,1655930948,6269.955541629999,-1192.93632429,24568.30477008 2022-06-22,20:49:10.000,173,9572194,965,0,1655930949,6270.002695799994,-1192.8940295099965,24568.346692800005 2022-06-22,20:49:11.000,173,9572154,-795,0,1655930950,6269.989223179997,-1192.9081277699952,24568.248873120006 2022-06-22,20:49:12.000,173,9572157,-795,0,1655930951,6269.955541629999,-1192.9081277699952,24568.18598904 2022-06-22,20:49:13.000,173,9572190,-795,0,1655930952,6270.0229047299945,-1192.9010786399958,24568.241885999996 2022-06-22,20:49:14.000,173,9572106,-795,0,1655930953,6270.016168419999,-1192.9010786399958,24568.206950400003 2022-06-22,20:49:15.000,173,9572160,-795,0,1655930954,6270.049849969997,-1192.8799312499978,24568.241885999996 2022-06-22,20:49:16.000,173,9572105,1205,0,1655930955,6270.009432109997,-1192.9010786399958,24568.109130720004 2022-06-22,20:49:17.000,173,9572178,965,0,1655930956,6270.056586279992,-1192.8728821199984,24568.158040560003 2022-06-22,20:49:18.000,173,9572159,-795,0,1655930957,6270.1374219999925,-1192.9081277699952,24568.26983448001 2022-06-22,20:49:19.000,173,9572198,485,0,1655930958,6270.157630929993,-1192.9010786399958,24568.311757199997 2022-06-22,20:49:20.000,173,9572151,124,0,1655930959,6270.150894619997,-1192.886980379997,24568.255860240002 2022-06-22,20:49:21.000,173,9572214,-795,0,1655930960,6270.083531519995,-1192.8940295099965,24568.255860240002 2022-06-22,20:49:22.000,173,9572159,-35,0,1655930961,6269.935332699999,-1192.8728821199984,24568.074195119996 2022-06-22,20:49:23.000,173,9572161,-795,0,1655930962,6269.935332699999,-1192.8799312499978,24568.123104959996 2022-06-22,20:49:24.000,173,9572178,-155,0,1655930963,6269.841024359994,-1192.8517347300003,24568.032272400007 2022-06-22,20:49:25.000,173,9572098,-795,0,1655930964,6269.942069009994,-1192.8376364700016,24568.30477008 2022-06-22,20:49:26.000,173,9572163,-795,0,1655930965,6269.915123769999,-1192.8587838599997,24568.311757199997 2022-06-22,20:49:27.000,173,9572101,-795,0,1655930966,6269.867969599996,-1192.865832989999,24568.360667039997 2022-06-22,20:49:28.000,173,9572185,805,0,1655930967,6269.739979709993,-1192.865832989999,24568.241885999996 2022-06-22,20:49:29.000,173,9572269,-795,0,1655930968,6269.746716019996,-1192.8940295099965,24568.192976159997 2022-06-22,20:49:30.000,173,9572120,-795,0,1655930969,6269.699561849993,-1192.9504225499986,24568.192976159997 2022-06-22,20:49:31.000,173,9572110,445,0,1655930970,6269.679352919993,-1192.9997664600014,24568.16502768 2022-06-22,20:49:32.000,173,9572137,-795,0,1655930971,6269.672616609998,-1193.049110369997,24568.039259520003 2022-06-22,20:49:33.000,173,9572111,-795,0,1655930972,6269.699561849993,-1193.105503409999,24568.144066319997 2022-06-22,20:49:34.000,173,9572155,-595,0,1655930973,6269.820815429994,-1193.1548473200019,24568.199963280007 2022-06-22,20:49:35.000,173,9572117,365,0,1655930974,6269.8140791199985,-1193.2112403599967,24568.248873120006 2022-06-22,20:49:36.000,173,9572165,-475,0,1655930975,6269.841024359994,-1193.2817316599976,24568.23489888 2022-06-22,20:49:37.000,173,9572158,-795,0,1655930976,6269.787133879996,-1193.2746825299982,24568.00432392001 2022-06-22,20:49:38.000,173,9572167,645,0,1655930977,6269.881442219994,-1193.2817316599976,24568.081182240006 2022-06-22,20:49:39.000,173,9572130,-795,0,1655930978,6269.942069009994,-1193.2605842699995,24568.081182240006 2022-06-22,20:49:40.000,173,9572086,-795,0,1655930979,6269.948805319997,-1193.2253386199955,24568.109130720004 2022-06-22,20:49:41.000,173,9572156,-795,0,1655930980,6270.063322589995,-1193.1407490599959,24568.179001920005 2022-06-22,20:49:42.000,173,9572166,-315,0,1655930981,6270.103740449995,-1193.0350121099982,24568.10214360001 2022-06-22,20:49:43.000,173,9572153,-795,0,1655930982,6270.103740449995,-1192.9645208099973,24568.081182240006 2022-06-22,20:49:44.000,173,9572084,1445,0,1655930983,6270.204785099995,-1192.8587838599997,24568.206950400003 2022-06-22,20:49:45.000,173,9572137,-795,0,1655930984,6270.218257719993,-1192.753046910002,24568.158040560003 2022-06-22,20:49:46.000,173,9572139,-795,0,1655930985,6270.204785099995,-1192.6543590899964,24568.074195119996 2022-06-22,20:49:47.000,173,9572155,645,0,1655930986,6270.123949379995,-1192.5838677899956,24568.011311040005 2022-06-22,20:49:48.000,173,9572200,-795,0,1655930987,6270.150894619997,-1192.5415730099994,24568.01829816 2022-06-22,20:49:49.000,173,9572121,-795,0,1655930988,6270.258675579993,-1192.4851799699973,24568.255860240002 2022-06-22,20:49:50.000,173,9572167,-795,0,1655930989,6270.305829749996,-1192.4499343200005,24568.22092464001 2022-06-22,20:49:51.000,173,9572165,-795,0,1655930990,6270.326038679996,-1192.4358360600017,24568.22092464001 2022-06-22,20:49:52.000,173,9572134,-795,0,1655930991,6270.258675579993,-1192.4217377999958,24568.199963280007 2022-06-22,20:49:53.000,173,9572142,924,0,1655930992,6270.292357129998,-1192.4217377999958,24568.199963280007 2022-06-22,20:49:54.000,173,9572081,-795,0,1655930993,6270.150894619997,-1192.442885190001,24568.081182240006 2022-06-22,20:49:55.000,173,9572138,-195,0,1655930994,6270.2856208199955,-1192.5204256200013,24568.17201480001 2022-06-22,20:49:56.000,173,9572163,-795,0,1655930995,6270.238466649993,-1192.5486221399988,24568.123104959996 2022-06-22,20:49:57.000,173,9572135,-795,0,1655930996,6270.359720229993,-1192.5697695299968,24568.151053440008 2022-06-22,20:49:58.000,173,9572164,-795,0,1655930997,6270.474237499999,-1192.6191134399996,24568.255860240002 2022-06-22,20:49:59.000,173,9572150,-395,0,1655930998,6270.534864289999,-1192.647309959997,24568.18598904 2022-06-22,20:50:00.000,173,9572191,-795,0,1655930999,6270.595491079999,-1192.6896047400005,24568.21393752 2022-06-22,20:50:01.000,173,9572196,525,0,1655931000,6270.622436319994,-1192.7248503899973,24568.16502768 2022-06-22,20:50:02.000,173,9572130,-795,0,1655931001,6270.582018459994,-1192.7459977799954,24568.032272400007 2022-06-22,20:50:03.000,173,9572173,-795,0,1655931002,6270.629172629997,-1192.7882925599988,24568.032272400007 2022-06-22,20:50:04.000,173,9572111,765,0,1655931003,6270.703272039995,-1192.8023908199975,24568.081182240006 2022-06-22,20:50:05.000,173,9572151,-795,0,1655931004,6270.763898829995,-1192.8587838599997,24568.17201480001 2022-06-22,20:50:06.000,173,9572145,1445,0,1655931005,6270.7706351399975,-1192.9010786399958,24568.151053440008 2022-06-22,20:50:07.000,173,9572107,-795,0,1655931006,6270.703272039995,-1192.978619069996,24568.123104959996 2022-06-22,20:50:08.000,173,9572139,-795,0,1655931007,6270.757162519993,-1193.0068155900008,24568.18598904 2022-06-22,20:50:09.000,173,9572198,565,0,1655931008,6270.635908939992,-1193.0773068900016,24568.1370792 2022-06-22,20:50:10.000,173,9572167,885,0,1655931009,6270.521391669994,-1193.1830438399993,24568.081182240006 2022-06-22,20:50:11.000,173,9572133,-795,0,1655931010,6270.480973809994,-1193.2535351400002,24568.11611784 2022-06-22,20:50:12.000,173,9572133,-795,0,1655931011,6270.352983919998,-1193.324026440001,24568.011311040005 2022-06-22,20:50:13.000,173,9572154,-795,0,1655931012,6270.292357129998,-1193.394517740002,24568.00432392001 2022-06-22,20:50:14.000,173,9572106,725,0,1655931013,6270.339511299993,-1193.4509107799968,24568.192976159997 2022-06-22,20:50:15.000,173,9572171,-795,0,1655931014,6270.299093439993,-1193.4932055600002,24568.21393752 2022-06-22,20:50:16.000,173,9572172,205,0,1655931015,6270.258675579993,-1193.5143529499983,24568.199963280007 2022-06-22,20:50:17.000,173,9572140,-315,0,1655931016,6270.144158309995,-1193.4932055600002,24568.025285279997 2022-06-22,20:50:18.000,173,9572118,645,0,1655931017,6270.184576169995,-1193.5002546899996,24568.04624664 2022-06-22,20:50:19.000,173,9572142,-795,0,1655931018,6270.265411889995,-1193.4791073000015,24568.025285279997 2022-06-22,20:50:20.000,173,9572176,165,0,1655931019,6270.272148199998,-1193.4650090399955,24568.060220880005 2022-06-22,20:50:21.000,173,9572146,-795,0,1655931020,6270.352983919998,-1193.4791073000015,24568.088169360002 2022-06-22,20:50:22.000,173,9572135,-555,0,1655931021,6270.326038679996,-1193.4227142599993,24568.067208 2022-06-22,20:50:23.000,173,9572137,-795,0,1655931022,6270.366456539996,-1193.4297633899987,24567.9973368 2022-06-22,20:50:24.000,173,9572135,-795,0,1655931023,6270.447292259996,-1193.4086160000006,24568.109130720004 2022-06-22,20:50:25.000,173,9572222,-795,0,1655931024,6270.454028569999,-1193.380419479996,24568.05323376001 2022-06-22,20:50:26.000,173,9572150,85,0,1655931025,6270.494446429999,-1193.3663212199972,24568.032272400007 2022-06-22,20:50:27.000,173,9572155,-795,0,1655931026,6270.467501189996,-1193.3874686099953,24567.906504239996 2022-06-22,20:50:28.000,173,9572194,-795,0,1655931027,6270.460764879994,-1193.394517740002,24567.89951712 2022-06-22,20:50:29.000,173,9572142,-555,0,1655931028,6270.460764879994,-1193.4086160000006,24567.96938832 2022-06-22,20:50:30.000,173,9572121,765,0,1655931029,6270.561809529994,-1193.4509107799968,24568.095156479998 2022-06-22,20:50:31.000,173,9572115,-795,0,1655931030,6270.494446429999,-1193.5143529499983,24568.109130720004 2022-06-22,20:50:32.000,173,9572147,765,0,1655931031,6270.420347019994,-1193.528451209997,24567.955414079996 2022-06-22,20:50:33.000,173,9572062,885,0,1655931032,6270.467501189996,-1193.5355003399964,24567.990349680003 2022-06-22,20:50:34.000,173,9572191,924,0,1655931033,6270.4136107099985,-1193.5707459900004,24568.01829816 2022-06-22,20:50:35.000,173,9572153,-795,0,1655931034,6270.406874399996,-1193.6059916399972,24568.00432392001 2022-06-22,20:50:36.000,173,9572124,-795,0,1655931035,6270.386665469996,-1193.5918933799985,24567.864581520007 2022-06-22,20:50:37.000,173,9572158,-795,0,1655931036,6270.406874399996,-1193.5918933799985,24567.962401200006 2022-06-22,20:50:38.000,173,9572106,605,0,1655931037,6270.454028569999,-1193.5848442499992,24568.10214360001 2022-06-22,20:50:39.000,173,9572214,-795,0,1655931038,6270.480973809994,-1193.5777951199998,24568.060220880005 2022-06-22,20:50:40.000,173,9572150,805,0,1655931039,6270.467501189996,-1193.5425494699957,24568.10214360001 2022-06-22,20:50:41.000,173,9572141,-195,0,1655931040,6270.406874399996,-1193.507303819999,24568.00432392001 2022-06-22,20:50:42.000,173,9572120,-795,0,1655931041,6270.299093439993,-1193.4579599099961,24567.89951712 2022-06-22,20:50:43.000,173,9572200,-795,0,1655931042,6270.204785099995,-1193.4086160000006,24567.6829164 2022-06-22,20:50:44.000,173,9572131,-795,0,1655931043,6270.400138089994,-1193.3381246999998,24567.96938832 2022-06-22,20:50:45.000,173,9572073,-795,0,1655931044,6270.400138089994,-1193.3099281800023,24568.00432392001 2022-06-22,20:50:46.000,173,9572152,-795,0,1655931045,6270.460764879994,-1193.2817316599976,24568.00432392001 2022-06-22,20:50:47.000,173,9572188,-795,0,1655931046,6270.433819639999,-1193.232387750002,24567.955414079996 2022-06-22,20:50:48.000,173,9572162,-795,0,1655931047,6270.480973809994,-1193.218289489996,24567.94842696 2022-06-22,20:50:49.000,173,9572168,-795,0,1655931048,6270.602227389994,-1193.1689455800006,24567.96938832 2022-06-22,20:50:50.000,173,9572092,645,0,1655931049,6270.622436319994,-1193.1336999299965,24567.913491360006 2022-06-22,20:50:51.000,173,9572223,-35,0,1655931050,6270.689799419997,-1193.0773068900016,24567.983362560008 2022-06-22,20:50:52.000,173,9572100,-795,0,1655931051,6270.689799419997,-1193.0138647200001,24567.85060728 2022-06-22,20:50:53.000,173,9572125,-795,0,1655931052,6270.824525619995,-1192.957471679998,24567.892530000005 2022-06-22,20:50:54.000,173,9572163,-795,0,1655931053,6270.918833959993,-1192.9081277699952,24568.04624664 2022-06-22,20:50:55.000,173,9572160,685,0,1655931054,6270.817789309993,-1192.8517347300003,24567.927465599998 2022-06-22,20:50:56.000,173,9572152,-795,0,1655931055,6270.898625029993,-1192.8094399499969,24568.00432392001 2022-06-22,20:50:57.000,173,9572183,-795,0,1655931056,6270.8851524099955,-1192.7882925599988,24567.906504239996 2022-06-22,20:50:58.000,173,9572181,-795,0,1655931057,6270.918833959993,-1192.7671451700007,24567.906504239996 2022-06-22,20:50:59.000,173,9572105,205,0,1655931058,6270.945779199996,-1192.7671451700007,24568.025285279997 2022-06-22,20:51:00.000,173,9572124,445,0,1655931059,6270.972724439998,-1192.7882925599988,24567.9973368 2022-06-22,20:51:01.000,173,9572155,-795,0,1655931060,6270.992933369998,-1192.8023908199975,24568.081182240006 2022-06-22,20:51:02.000,173,9572156,-235,0,1655931061,6270.9996696799935,-1192.8376364700016,24568.00432392001 2022-06-22,20:51:03.000,173,9572117,-795,0,1655931062,6270.992933369998,-1192.8728821199984,24568.00432392001 2022-06-22,20:51:04.000,173,9572126,-795,0,1655931063,6270.9996696799935,-1192.8940295099965,24568.095156479998 2022-06-22,20:51:05.000,173,9572124,-315,0,1655931064,6270.992933369998,-1192.9222260300012,24568.01829816 2022-06-22,20:51:06.000,173,9572127,-795,0,1655931065,6270.992933369998,-1192.9433734199993,24567.983362560008 2022-06-22,20:51:07.000,173,9572120,445,0,1655931066,6270.939042889993,-1192.9856681999954,24567.864581520007 2022-06-22,20:51:08.000,173,9572117,-795,0,1655931067,6270.959251819993,-1193.049110369997,24567.85060728 2022-06-22,20:51:09.000,173,9572157,-74,0,1655931068,6270.965988129996,-1193.0632086299956,24567.815671680008 2022-06-22,20:51:10.000,173,9572094,-795,0,1655931069,6271.161341119994,-1193.0773068900016,24568.04624664 2022-06-22,20:51:11.000,173,9572104,-795,0,1655931070,6271.161341119994,-1193.1407490599959,24568.01829816 2022-06-22,20:51:12.000,173,9572145,-195,0,1655931071,6271.235440529999,-1193.1266507999972,24568.011311040005 2022-06-22,20:51:13.000,173,9572181,525,0,1655931072,6271.134395879999,-1193.1618964500012,24567.85060728 2022-06-22,20:51:14.000,173,9572136,1005,0,1655931073,6271.168077429997,-1193.2112403599967,24567.871568640003 2022-06-22,20:51:15.000,173,9572164,-795,0,1655931074,6271.221967909994,-1193.2535351400002,24567.927465599998 2022-06-22,20:51:16.000,173,9572127,-795,0,1655931075,6271.201758979994,-1193.2958299199963,24567.976375439997 2022-06-22,20:51:17.000,173,9572151,525,0,1655931076,6271.188286359997,-1193.3522229599985,24567.892530000005 2022-06-22,20:51:18.000,173,9572149,-795,0,1655931077,6271.188286359997,-1193.3592720899978,24567.871568640003 2022-06-22,20:51:19.000,173,9572162,765,0,1655931078,6271.235440529999,-1193.4297633899987,24568.00432392001 2022-06-22,20:51:20.000,173,9572142,845,0,1655931079,6271.215231599999,-1193.507303819999,24568.01829816 2022-06-22,20:51:21.000,173,9572171,725,0,1655931080,6271.181550049994,-1193.5777951199998,24567.976375439997 2022-06-22,20:51:22.000,173,9572156,-555,0,1655931081,6271.080505399994,-1193.7046794599955,24567.843620160005 2022-06-22,20:51:23.000,173,9572178,-795,0,1655931082,6271.046823849996,-1193.7963181500018,24567.815671680008 2022-06-22,20:51:24.000,173,9572142,-795,0,1655931083,6271.100714329994,-1193.9232024899975,24567.94842696 2022-06-22,20:51:25.000,173,9572127,-795,0,1655931084,6271.0333512299985,-1194.0289394399952,24567.83663304001 2022-06-22,20:51:26.000,173,9572141,-795,0,1655931085,6271.0333512299985,-1194.13467639,24567.93445272001 2022-06-22,20:51:27.000,173,9572131,85,0,1655931086,6270.939042889993,-1194.2122168200003,24567.871568640003 2022-06-22,20:51:28.000,173,9572211,-795,0,1655931087,6271.013142299998,-1194.2686098599952,24567.976375439997 2022-06-22,20:51:29.000,173,9572172,-795,0,1655931088,6270.972724439998,-1194.3038555099993,24567.892530000005 2022-06-22,20:51:30.000,173,9572098,-795,0,1655931089,6270.925570269996,-1194.2756589900018,24567.913491360006 2022-06-22,20:51:31.000,173,9572113,-795,0,1655931090,6270.939042889993,-1194.2333642099984,24567.87855576 2022-06-22,20:51:32.000,173,9572153,-795,0,1655931091,6270.864943479995,-1194.1840202999956,24567.773748960004 2022-06-22,20:51:33.000,173,9572129,325,0,1655931092,6270.878416099993,-1194.0853324799973,24567.808684559997 2022-06-22,20:51:34.000,173,9572098,685,0,1655931093,6270.972724439998,-1193.9584481400016,24567.920478480002 2022-06-22,20:51:35.000,173,9572127,965,0,1655931094,6270.959251819993,-1193.838612929998,24567.962401200006 2022-06-22,20:51:36.000,173,9572168,-795,0,1655931095,6270.965988129996,-1193.6835320699975,24567.913491360006 2022-06-22,20:51:37.000,173,9572170,1405,0,1655931096,6270.891888719998,-1193.549598599995,24567.773748960004 2022-06-22,20:51:38.000,173,9572192,765,0,1655931097,6270.8851524099955,-1193.394517740002,24567.83663304001 2022-06-22,20:51:39.000,173,9572153,-795,0,1655931098,6270.864943479995,-1193.2605842699995,24567.871568640003 2022-06-22,20:51:40.000,173,9572133,-795,0,1655931099,6270.844734549995,-1193.1336999299965,24567.88554288001 2022-06-22,20:51:41.000,173,9572129,-795,0,1655931100,6270.844734549995,-1193.049110369997,24567.941439840004 2022-06-22,20:51:42.000,173,9572146,924,0,1655931101,6270.763898829995,-1192.957471679998,24567.93445272001 2022-06-22,20:51:43.000,173,9572105,1205,0,1655931102,6270.730217279997,-1192.9151769000018,24567.892530000005 2022-06-22,20:51:44.000,173,9572106,725,0,1655931103,6270.797580379993,-1192.8728821199984,24567.976375439997 2022-06-22,20:51:45.000,173,9572163,924,0,1655931104,6270.7369535899925,-1192.865832989999,24567.955414079996 2022-06-22,20:51:46.000,173,9572101,-795,0,1655931105,6270.750426209997,-1192.8517347300003,24567.857594399997 2022-06-22,20:51:47.000,173,9572167,805,0,1655931106,6270.716744659992,-1192.886980379997,24567.752787600002 2022-06-22,20:51:48.000,173,9572139,-795,0,1655931107,6270.7369535899925,-1192.978619069996,24567.78073608 2022-06-22,20:51:49.000,173,9572159,-795,0,1655931108,6270.898625029993,-1193.049110369997,24567.89951712 2022-06-22,20:51:50.000,173,9572146,-795,0,1655931109,6270.952515509998,-1193.1689455800006,24567.941439840004 2022-06-22,20:51:51.000,173,9572154,245,0,1655931110,6271.006405989996,-1193.2746825299982,24567.927465599998 2022-06-22,20:51:52.000,173,9572091,-35,0,1655931111,6270.9996696799935,-1193.3874686099953,24567.83663304001 2022-06-22,20:51:53.000,173,9572173,-795,0,1655931112,6271.114186949999,-1193.4861564300008,24567.864581520007 2022-06-22,20:51:54.000,173,9572126,1604,0,1655931113,6271.120923259994,-1193.5989425099979,24567.82964592 2022-06-22,20:51:55.000,173,9572128,1485,0,1655931114,6271.174813739999,-1193.676482939998,24567.822658800003 2022-06-22,20:51:56.000,173,9572145,-555,0,1655931115,6271.100714329994,-1193.7328759800002,24567.571122479996 2022-06-22,20:51:57.000,173,9572146,525,0,1655931116,6271.147868499997,-1193.7822198899958,24567.689903519997 2022-06-22,20:51:58.000,173,9572111,765,0,1655931117,6271.296067319992,-1193.8104164100005,24567.93445272001 2022-06-22,20:51:59.000,173,9572115,885,0,1655931118,6271.215231599999,-1193.7963181500018,24567.88554288001 2022-06-22,20:52:00.000,173,9572133,-795,0,1655931119,6271.161341119994,-1193.7822198899958,24567.920478480002 2022-06-22,20:52:01.000,173,9572164,725,0,1655931120,6271.107450639996,-1193.7187777200015,24567.87855576 2022-06-22,20:52:02.000,173,9572182,765,0,1655931121,6270.952515509998,-1193.6271390299953,24567.71086488 2022-06-22,20:52:03.000,173,9572086,-795,0,1655931122,6270.925570269996,-1193.5848442499992,24567.71785200001 2022-06-22,20:52:04.000,173,9572176,-395,0,1655931123,6270.939042889993,-1193.5002546899996,24567.857594399997 2022-06-22,20:52:05.000,173,9572149,-795,0,1655931124,6270.864943479995,-1193.4015668700013,24567.787723199996 2022-06-22,20:52:06.000,173,9572141,-434,0,1655931125,6270.878416099993,-1193.2958299199963,24567.843620160005 2022-06-22,20:52:07.000,173,9572086,-395,0,1655931126,6270.837998239993,-1193.2253386199955,24567.822658800003 2022-06-22,20:52:08.000,173,9572119,924,0,1655931127,6270.898625029993,-1193.1196016699978,24567.83663304001 2022-06-22,20:52:09.000,173,9572167,-795,0,1655931128,6270.844734549995,-1193.0561594999963,24567.85060728 2022-06-22,20:52:10.000,173,9572122,-795,0,1655931129,6270.817789309993,-1193.0068155900008,24567.815671680008 2022-06-22,20:52:11.000,173,9572152,-795,0,1655931130,6270.797580379993,-1192.9715699399967,24567.773748960004 2022-06-22,20:52:12.000,173,9572138,-795,0,1655931131,6270.696535729992,-1192.9645208099973,24567.620032319996 2022-06-22,20:52:13.000,173,9572126,-795,0,1655931132,6270.689799419997,-1192.992717330002,24567.696890640007 2022-06-22,20:52:14.000,173,9572122,-795,0,1655931133,6270.790844069998,-1193.0209138499995,24567.871568640003 2022-06-22,20:52:15.000,173,9572201,1245,0,1655931134,6270.757162519993,-1193.084356020001,24567.808684559997 2022-06-22,20:52:16.000,173,9572104,805,0,1655931135,6270.763898829995,-1193.1618964500012,24567.815671680008 2022-06-22,20:52:17.000,173,9572192,885,0,1655931136,6270.649381559997,-1193.2746825299982,24567.66894216001 2022-06-22,20:52:18.000,173,9572182,485,0,1655931137,6270.656117869992,-1193.3733703499965,24567.66195504 2022-06-22,20:52:19.000,173,9572132,-795,0,1655931138,6270.683063109995,-1193.4791073000015,24567.71785200001 2022-06-22,20:52:20.000,173,9572139,-795,0,1655931139,6270.710008349997,-1193.549598599995,24567.66195504 2022-06-22,20:52:21.000,173,9572109,765,0,1655931140,6270.790844069998,-1193.5989425099979,24567.703877760003 2022-06-22,20:52:22.000,173,9572145,605,0,1655931141,6270.763898829995,-1193.6482864200007,24567.675929280005 2022-06-22,20:52:23.000,173,9572095,-795,0,1655931142,6270.730217279997,-1193.6694338099987,24567.640993679997 2022-06-22,20:52:24.000,173,9572159,-795,0,1655931143,6270.844734549995,-1193.7046794599955,24567.752787600002 2022-06-22,20:52:25.000,173,9572207,-395,0,1655931144,6270.831261929998,-1193.6835320699975,24567.66894216001 2022-06-22,20:52:26.000,173,9572114,-235,0,1655931145,6270.837998239993,-1193.65533555,24567.620032319996 2022-06-22,20:52:27.000,173,9572110,645,0,1655931146,6270.757162519993,-1193.6412372900013,24567.508238400005 2022-06-22,20:52:28.000,173,9572104,-795,0,1655931147,6270.763898829995,-1193.563696860001,24567.522212639997 2022-06-22,20:52:29.000,173,9572063,-795,0,1655931148,6270.797580379993,-1193.507303819999,24567.689903519997 2022-06-22,20:52:30.000,173,9572127,605,0,1655931149,6270.750426209997,-1193.4509107799968,24567.71086488 2022-06-22,20:52:31.000,173,9572122,-795,0,1655931150,6270.602227389994,-1193.3522229599985,24567.71785200001 2022-06-22,20:52:32.000,173,9572121,685,0,1655931151,6270.440555949994,-1193.2253386199955,24567.571122479996 2022-06-22,20:52:33.000,173,9572132,-795,0,1655931152,6270.352983919998,-1193.1266507999972,24567.66195504 2022-06-22,20:52:34.000,173,9572122,124,0,1655931153,6270.204785099995,-1193.049110369997,24567.640993679997 2022-06-22,20:52:35.000,173,9572082,685,0,1655931154,6270.076795209992,-1192.992717330002,24567.675929280005 2022-06-22,20:52:36.000,173,9572170,-795,0,1655931155,6269.881442219994,-1192.9715699399967,24567.529199760007 2022-06-22,20:52:37.000,173,9572063,805,0,1655931156,6269.793870189998,-1192.9715699399967,24567.571122479996 2022-06-22,20:52:38.000,173,9572149,-795,0,1655931157,6269.7803975699935,-1193.0279629799988,24567.6829164 2022-06-22,20:52:39.000,173,9572142,-795,0,1655931158,6269.699561849993,-1193.084356020001,24567.675929280005 2022-06-22,20:52:40.000,173,9572122,-795,0,1655931159,6269.699561849993,-1193.17599471,24567.627019440006 2022-06-22,20:52:41.000,173,9572156,1125,0,1655931160,6269.605253509995,-1193.2535351400002,24567.522212639997 2022-06-22,20:52:42.000,173,9572150,-555,0,1655931161,6269.477263619992,-1193.4015668700013,24567.410418720006 2022-06-22,20:52:43.000,173,9572116,-795,0,1655931162,6269.524417789995,-1193.5707459900004,24567.361508880007 2022-06-22,20:52:44.000,173,9572108,-795,0,1655931163,6269.632198749998,-1193.7117285900022,24567.44535432 2022-06-22,20:52:45.000,173,9572135,924,0,1655931164,6269.733243399998,-1193.838612929998,24567.389457360005 2022-06-22,20:52:46.000,173,9572110,-795,0,1655931165,6269.746716019996,-1193.9584481400016,24567.33356040001 2022-06-22,20:52:47.000,173,9572132,-395,0,1655931166,6269.760188639993,-1194.078283349998,24567.26368920001 2022-06-22,20:52:48.000,173,9572119,-795,0,1655931167,6269.861233289994,-1194.1840202999956,24567.33356040001 2022-06-22,20:52:49.000,173,9572142,-795,0,1655931168,6269.820815429994,-1194.2474624699971,24567.242727840006 2022-06-22,20:52:50.000,173,9572109,-795,0,1655931169,6269.787133879996,-1194.3109046399986,24567.20779224 2022-06-22,20:52:51.000,173,9572173,-795,0,1655931170,6269.746716019996,-1194.2827081200012,24567.16586952001 2022-06-22,20:52:52.000,173,9572148,325,0,1655931171,6269.585044579995,-1194.2615607299958,24566.921320319998 2022-06-22,20:52:53.000,173,9572187,-795,0,1655931172,6269.618726129993,-1194.169922039997,24567.075036960006 2022-06-22,20:52:54.000,173,9572137,-795,0,1655931173,6269.638935059993,-1194.0923816099967,24567.1588824 2022-06-22,20:52:55.000,173,9572105,-795,0,1655931174,6269.5378904099925,-1194.0007429199977,24567.026127120007 2022-06-22,20:52:56.000,173,9572146,-795,0,1655931175,6269.490736239997,-1193.8809077100013,24567.06106272 2022-06-22,20:52:57.000,173,9572126,-795,0,1655931176,6269.228020149996,-1193.7540233699983,24566.83048776001 2022-06-22,20:52:58.000,173,9572135,-795,0,1655931177,6269.187602289996,-1193.6694338099987,24566.788565040006 2022-06-22,20:52:59.000,173,9572155,-795,0,1655931178,6269.221283839994,-1193.5989425099979,24566.89337184 2022-06-22,20:53:00.000,173,9572150,165,0,1655931179,6269.207811219996,-1193.5566477300017,24566.921320319998 2022-06-22,20:53:01.000,173,9572140,-315,0,1655931180,6269.2145475299985,-1193.4932055600002,24566.96324304 2022-06-22,20:53:02.000,173,9572041,404,0,1655931181,6269.113502879998,-1193.4861564300008,24566.89337184 2022-06-22,20:53:03.000,173,9572122,-795,0,1655931182,6269.0663487099955,-1193.4932055600002,24566.837474880005 2022-06-22,20:53:04.000,173,9572131,965,0,1655931183,6269.032667159998,-1193.507303819999,24566.907346080006 2022-06-22,20:53:05.000,173,9572173,-795,0,1655931184,6269.019194539993,-1193.5355003399964,24566.858436240007 2022-06-22,20:53:06.000,173,9572086,245,0,1655931185,6268.978776679993,-1193.5848442499992,24566.739655200006 2022-06-22,20:53:07.000,173,9572161,485,0,1655931186,6268.857523099992,-1193.634188160002,24566.648822640003 2022-06-22,20:53:08.000,173,9572080,-795,0,1655931187,6268.877732029992,-1193.620089899996,24566.690745360007 2022-06-22,20:53:09.000,173,9572120,525,0,1655931188,6269.025930849995,-1193.6482864200007,24566.788565040006 2022-06-22,20:53:10.000,173,9572116,124,0,1655931189,6269.019194539993,-1193.65533555,24566.79555216 2022-06-22,20:53:11.000,173,9572182,805,0,1655931190,6269.052876089998,-1193.7187777200015,24566.767603680004 2022-06-22,20:53:12.000,173,9572181,1125,0,1655931191,6269.059612399993,-1193.7187777200015,24566.76061656001 2022-06-22,20:53:13.000,173,9572173,1005,0,1655931192,6268.998985609993,-1193.7187777200015,24566.53702872 2022-06-22,20:53:14.000,173,9572180,-795,0,1655931193,6269.012458229998,-1193.6694338099987,24566.564977199996 2022-06-22,20:53:15.000,173,9572192,605,0,1655931194,6269.005721919995,-1193.6271390299953,24566.634848399997 2022-06-22,20:53:16.000,173,9572131,-795,0,1655931195,6268.985512989995,-1193.5848442499992,24566.648822640003 2022-06-22,20:53:17.000,173,9572186,-795,0,1655931196,6268.904677269995,-1193.5214020799976,24566.551002960005 2022-06-22,20:53:18.000,173,9572157,-795,0,1655931197,6268.931622509997,-1193.4650090399955,24566.54401584001 2022-06-22,20:53:19.000,173,9572093,-795,0,1655931198,6268.924886199995,-1193.3874686099953,24566.66279688001 2022-06-22,20:53:20.000,173,9572039,-795,0,1655931199,6268.958567749993,-1193.3099281800023,24566.669784000005 2022-06-22,20:53:21.000,173,9572147,1205,0,1655931200,6268.938358819993,-1193.197142099998,24566.599912800004 2022-06-22,20:53:22.000,173,9572154,-795,0,1655931201,6268.877732029992,-1193.0632086299956,24566.578951440002 2022-06-22,20:53:23.000,173,9572109,-715,0,1655931202,6268.776687379999,-1192.9997664600014,24566.411260560002 2022-06-22,20:53:24.000,173,9572131,-795,0,1655931203,6268.749742139997,-1192.865832989999,24566.43920904 2022-06-22,20:53:25.000,173,9572104,-195,0,1655931204,6268.857523099992,-1192.7600960400014,24566.613887039995 2022-06-22,20:53:26.000,173,9572140,-795,0,1655931205,6268.844050479995,-1192.6684573499952,24566.65580976 2022-06-22,20:53:27.000,173,9572136,-235,0,1655931206,6268.877732029992,-1192.5768186599962,24566.613887039995 2022-06-22,20:53:28.000,173,9572188,-795,0,1655931207,6268.790159999997,-1192.499278229996,24566.516067359997 2022-06-22,20:53:29.000,173,9572148,-515,0,1655931208,6268.850786789997,-1192.442885190001,24566.585938559998 2022-06-22,20:53:30.000,173,9572137,1125,0,1655931209,6268.864259409995,-1192.4217377999958,24566.54401584001 2022-06-22,20:53:31.000,173,9572084,-795,0,1655931210,6268.857523099992,-1192.3794430199996,24566.530041600003 2022-06-22,20:53:32.000,173,9572136,-795,0,1655931211,6268.783423689994,-1192.3653447600009,24566.383312080005 2022-06-22,20:53:33.000,173,9572142,-114,0,1655931212,6268.884468339995,-1192.3371482399962,24566.49510600001 2022-06-22,20:53:34.000,173,9572167,-795,0,1655931213,6268.931622509997,-1192.3794430199996,24566.55799008 2022-06-22,20:53:35.000,173,9572158,605,0,1655931214,6268.9518314399975,-1192.4217377999958,24566.585938559998 2022-06-22,20:53:36.000,173,9572062,-795,0,1655931215,6268.985512989995,-1192.4640325799992,24566.54401584001 2022-06-22,20:53:37.000,173,9572146,645,0,1655931216,6268.911413579997,-1192.5627203999975,24566.37632496001 2022-06-22,20:53:38.000,173,9572174,-795,0,1655931217,6268.978776679993,-1192.6543590899964,24566.432221920004 2022-06-22,20:53:39.000,173,9572131,445,0,1655931218,6269.025930849995,-1192.7107521299986,24566.446196159995 2022-06-22,20:53:40.000,173,9572150,-795,0,1655931219,6269.079821329993,-1192.8164890799962,24566.4601704 2022-06-22,20:53:41.000,173,9572099,-795,0,1655931220,6269.221283839994,-1192.9222260300012,24566.55799008 2022-06-22,20:53:42.000,173,9572145,-795,0,1655931221,6269.288646939996,-1193.0138647200001,24566.467157519997 2022-06-22,20:53:43.000,173,9572159,-795,0,1655931222,6269.275174319999,-1193.084356020001,24566.411260560002 2022-06-22,20:53:44.000,173,9572148,-795,0,1655931223,6269.409900519997,-1193.1548473200019,24566.474144640008 2022-06-22,20:53:45.000,173,9572200,525,0,1655931224,6269.436845759992,-1193.2605842699995,24566.481131760003 2022-06-22,20:53:46.000,173,9572102,365,0,1655931225,6269.436845759992,-1193.2958299199963,24566.411260560002 2022-06-22,20:53:47.000,173,9572100,1045,0,1655931226,6269.362746349994,-1193.3522229599985,24566.285492400006 2022-06-22,20:53:48.000,173,9572139,285,0,1655931227,6269.382955279994,-1193.3663212199972,24566.285492400006 2022-06-22,20:53:49.000,173,9572093,-795,0,1655931228,6269.510945169997,-1193.41566513,24566.467157519997 2022-06-22,20:53:50.000,173,9572055,1045,0,1655931229,6269.457054689992,-1193.4086160000006,24566.474144640008 2022-06-22,20:53:51.000,173,9572145,525,0,1655931230,6269.457054689992,-1193.4509107799968,24566.502093120005 2022-06-22,20:53:52.000,173,9572121,-795,0,1655931231,6269.329064799997,-1193.4438616499974,24566.334402240005 2022-06-22,20:53:53.000,173,9572115,-195,0,1655931232,6269.315592179999,-1193.4297633899987,24566.404273440006 2022-06-22,20:53:54.000,173,9572079,-795,0,1655931233,6269.281910629994,-1193.4086160000006,24566.4601704 2022-06-22,20:53:55.000,173,9572168,404,0,1655931234,6269.2145475299985,-1193.4227142599993,24566.474144640008 2022-06-22,20:53:56.000,173,9572112,-795,0,1655931235,6269.086557639996,-1193.4509107799968,24566.299466639997 2022-06-22,20:53:57.000,173,9572146,-795,0,1655931236,6269.046139779995,-1193.4509107799968,24566.474144640008 2022-06-22,20:53:58.000,173,9572090,845,0,1655931237,6269.046139779995,-1193.4579599099961,24566.53702872 2022-06-22,20:53:59.000,173,9572084,165,0,1655931238,6268.884468339995,-1193.4650090399955,24566.320428 2022-06-22,20:54:00.000,173,9572102,-795,0,1655931239,6269.005721919995,-1193.5002546899996,24566.53702872 2022-06-22,20:54:01.000,173,9572172,-515,0,1655931240,6268.965304059995,-1193.5425494699957,24566.481131760003 2022-06-22,20:54:02.000,173,9572049,-795,0,1655931241,6268.891204649997,-1193.5918933799985,24566.34138936 2022-06-22,20:54:03.000,173,9572127,-795,0,1655931242,6268.897940959992,-1193.6694338099987,24566.32741512001 2022-06-22,20:54:04.000,173,9572115,404,0,1655931243,6269.019194539993,-1193.6835320699975,24566.3902992 2022-06-22,20:54:05.000,173,9572172,-795,0,1655931244,6269.039403469993,-1193.7187777200015,24566.3902992 2022-06-22,20:54:06.000,173,9572149,-795,0,1655931245,6269.0663487099955,-1193.7540233699983,24566.411260560002 2022-06-22,20:54:07.000,173,9572126,-795,0,1655931246,6269.059612399993,-1193.8245146699992,24566.313440880003 2022-06-22,20:54:08.000,173,9572107,-795,0,1655931247,6269.153920739998,-1193.8809077100013,24566.432221920004 2022-06-22,20:54:09.000,173,9572147,1405,0,1655931248,6269.174129669998,-1193.9091042299988,24566.383312080005 2022-06-22,20:54:10.000,173,9572118,-795,0,1655931249,6269.187602289996,-1193.9584481400016,24566.320428 2022-06-22,20:54:11.000,173,9572107,-795,0,1655931250,6269.147184429996,-1194.007792049997,24566.313440880003 2022-06-22,20:54:12.000,173,9572119,-795,0,1655931251,6269.106766569996,-1194.0289394399952,24566.215621200005 2022-06-22,20:54:13.000,173,9572145,-795,0,1655931252,6269.1808659799935,-1194.0359885700018,24566.285492400006 2022-06-22,20:54:14.000,173,9572094,565,0,1655931253,6269.261701699994,-1194.0007429199977,24566.36933784 2022-06-22,20:54:15.000,173,9572099,-795,0,1655931254,6269.268438009996,-1193.9584481400016,24566.404273440006 2022-06-22,20:54:16.000,173,9572146,285,0,1655931255,6269.254965389999,-1193.9161533599981,24566.43920904 2022-06-22,20:54:17.000,173,9572089,1205,0,1655931256,6269.106766569996,-1193.8456620599973,24566.313440880003 2022-06-22,20:54:18.000,173,9572145,-795,0,1655931257,6269.106766569996,-1193.768121629997,24566.34138936 2022-06-22,20:54:19.000,173,9572083,525,0,1655931258,6269.100030259993,-1193.6976303299962,24566.334402240005 2022-06-22,20:54:20.000,173,9572121,-795,0,1655931259,6269.046139779995,-1193.5777951199998,24566.334402240005 2022-06-22,20:54:21.000,173,9572110,-795,0,1655931260,6269.032667159998,-1193.5002546899996,24566.42523480001 2022-06-22,20:54:22.000,173,9572172,-675,0,1655931261,6268.924886199995,-1193.4227142599993,24566.418247679998 2022-06-22,20:54:23.000,173,9572170,-795,0,1655931262,6268.837314169992,-1193.3663212199972,24566.320428 2022-06-22,20:54:24.000,173,9572090,-795,0,1655931263,6268.924886199995,-1193.3592720899978,24566.453183280006 2022-06-22,20:54:25.000,173,9572153,645,0,1655931264,6268.891204649997,-1193.3592720899978,24566.36933784 2022-06-22,20:54:26.000,173,9572115,-795,0,1655931265,6268.857523099992,-1193.345173829999,24566.32741512001 2022-06-22,20:54:27.000,173,9572134,-315,0,1655931266,6268.864259409995,-1193.3733703499965,24566.27151816 2022-06-22,20:54:28.000,173,9572099,-434,0,1655931267,6268.870995719997,-1193.4297633899987,24566.20164696 2022-06-22,20:54:29.000,173,9572169,-74,0,1655931268,6269.0663487099955,-1193.4791073000015,24566.418247679998 2022-06-22,20:54:30.000,173,9572140,924,0,1655931269,6269.174129669998,-1193.5425494699957,24566.37632496001 2022-06-22,20:54:31.000,173,9572157,-795,0,1655931270,6269.241492769994,-1193.620089899996,24566.3902992 2022-06-22,20:54:32.000,173,9572130,-795,0,1655931271,6269.254965389999,-1193.6412372900013,24566.236582560006 2022-06-22,20:54:33.000,173,9572129,-795,0,1655931272,6269.382955279994,-1193.7328759800002,24566.278505279995 2022-06-22,20:54:34.000,173,9572115,-795,0,1655931273,6269.356010039999,-1193.7822198899958,24566.15273712 2022-06-22,20:54:35.000,173,9572082,-795,0,1655931274,6269.510945169997,-1193.8245146699992,24566.285492400006 2022-06-22,20:54:36.000,173,9572140,1005,0,1655931275,6269.5378904099925,-1193.8879568400007,24566.117801520006 2022-06-22,20:54:37.000,173,9572185,-795,0,1655931276,6269.632198749998,-1193.8668094499953,24566.20164696 2022-06-22,20:54:38.000,173,9572236,-354,0,1655931277,6269.739979709993,-1193.8668094499953,24566.313440880003 2022-06-22,20:54:39.000,173,9572114,525,0,1655931278,6269.766924949996,-1193.8809077100013,24566.320428 2022-06-22,20:54:40.000,173,9572106,-74,0,1655931279,6269.827551739996,-1193.873858580002,24566.285492400006 2022-06-22,20:54:41.000,173,9572136,-795,0,1655931280,6269.847760669996,-1193.8104164100005,24566.250556799998 2022-06-22,20:54:42.000,173,9572052,1005,0,1655931281,6269.760188639993,-1193.7540233699983,24566.110814399995 2022-06-22,20:54:43.000,173,9572109,-635,0,1655931282,6269.739979709993,-1193.6976303299962,24566.110814399995 2022-06-22,20:54:44.000,173,9572095,-715,0,1655931283,6269.834288049999,-1193.634188160002,24566.22260832 2022-06-22,20:54:45.000,173,9572114,1245,0,1655931284,6269.874705909999,-1193.5848442499992,24566.334402240005 2022-06-22,20:54:46.000,173,9572100,365,0,1655931285,6269.847760669996,-1193.5355003399964,24566.306453760008 2022-06-22,20:54:47.000,173,9572118,-795,0,1655931286,6269.820815429994,-1193.5214020799976,24566.250556799998 2022-06-22,20:54:48.000,173,9572141,-395,0,1655931287,6269.894914839999,-1193.507303819999,24566.285492400006 2022-06-22,20:54:49.000,173,9572174,-434,0,1655931288,6269.874705909999,-1193.4932055600002,24566.306453760008 2022-06-22,20:54:50.000,173,9572115,-795,0,1655931289,6269.861233289994,-1193.4861564300008,24566.27151816 2022-06-22,20:54:51.000,173,9572101,245,0,1655931290,6269.901651149994,-1193.4720581700021,24566.215621200005 2022-06-22,20:54:52.000,173,9572087,765,0,1655931291,6269.881442219994,-1193.4438616499974,24566.145750000003 2022-06-22,20:54:53.000,173,9572164,-795,0,1655931292,6269.9285963899965,-1193.41566513,24566.187672720007 2022-06-22,20:54:54.000,173,9572096,445,0,1655931293,6270.070058899997,-1193.4227142599993,24566.34138936 2022-06-22,20:54:55.000,173,9572075,845,0,1655931294,6270.123949379995,-1193.394517740002,24566.432221920004 2022-06-22,20:54:56.000,173,9572127,-795,0,1655931295,6270.1711035499975,-1193.3733703499965,24566.32741512001 2022-06-22,20:54:57.000,173,9572155,365,0,1655931296,6270.090267829997,-1193.3874686099953,24566.22260832 2022-06-22,20:54:58.000,173,9572128,-795,0,1655931297,6270.184576169995,-1193.3169773100017,24566.22260832 2022-06-22,20:54:59.000,173,9572161,485,0,1655931298,6270.258675579993,-1193.3099281800023,24566.229595439996 2022-06-22,20:55:00.000,173,9572182,-795,0,1655931299,6270.198048789993,-1193.288780789997,24566.117801520006 2022-06-22,20:55:01.000,173,9572138,-795,0,1655931300,6270.373192849998,-1193.2605842699995,24566.264531040004 2022-06-22,20:55:02.000,173,9572122,-795,0,1655931301,6270.460764879994,-1193.2746825299982,24566.264531040004 2022-06-22,20:55:03.000,173,9572119,1405,0,1655931302,6270.595491079999,-1193.2535351400002,24566.355363600007 2022-06-22,20:55:04.000,173,9572113,-114,0,1655931303,6270.689799419997,-1193.3028790499957,24566.383312080005 2022-06-22,20:55:05.000,173,9572209,85,0,1655931304,6270.723480969995,-1193.3099281800023,24566.362350720003 2022-06-22,20:55:06.000,173,9572153,-795,0,1655931305,6270.622436319994,-1193.3381246999998,24566.27151816 2022-06-22,20:55:07.000,173,9572194,124,0,1655931306,6270.689799419997,-1193.380419479996,24566.27151816 2022-06-22,20:55:08.000,173,9572125,1125,0,1655931307,6270.784107759995,-1193.3874686099953,24566.42523480001 2022-06-22,20:55:09.000,173,9572119,-795,0,1655931308,6270.750426209997,-1193.436812519998,24566.411260560002 2022-06-22,20:55:10.000,173,9572157,-795,0,1655931309,6270.844734549995,-1193.4579599099961,24566.48811888 2022-06-22,20:55:11.000,173,9572119,-515,0,1655931310,6270.824525619995,-1193.5143529499983,24566.53702872 2022-06-22,20:55:12.000,173,9572109,-795,0,1655931311,6270.797580379993,-1193.5707459900004,24566.474144640008 2022-06-22,20:55:13.000,173,9572131,-795,0,1655931312,6270.710008349997,-1193.5777951199998,24566.355363600007 2022-06-22,20:55:14.000,173,9572148,1205,0,1655931313,6270.656117869992,-1193.5989425099979,24566.29247952 2022-06-22,20:55:15.000,173,9572107,-795,0,1655931314,6270.622436319994,-1193.620089899996,24566.320428 2022-06-22,20:55:16.000,173,9572069,-795,0,1655931315,6270.696535729992,-1193.6623846799994,24566.43920904 2022-06-22,20:55:17.000,173,9572144,-795,0,1655931316,6270.696535729992,-1193.7046794599955,24566.502093120005 2022-06-22,20:55:18.000,173,9572179,285,0,1655931317,6270.649381559997,-1193.7187777200015,24566.474144640008 2022-06-22,20:55:19.000,173,9572122,165,0,1655931318,6270.6426452499945,-1193.7610724999977,24566.404273440006 2022-06-22,20:55:20.000,173,9572113,-795,0,1655931319,6270.710008349997,-1193.7822198899958,24566.516067359997 2022-06-22,20:55:21.000,173,9572148,-795,0,1655931320,6270.683063109995,-1193.8456620599973,24566.474144640008 2022-06-22,20:55:22.000,173,9572098,-795,0,1655931321,6270.683063109995,-1193.8809077100013,24566.446196159995 2022-06-22,20:55:23.000,173,9572096,525,0,1655931322,6270.669590489997,-1193.89500597,24566.446196159995 2022-06-22,20:55:24.000,173,9572130,-795,0,1655931323,6270.602227389994,-1193.965497270001,24566.36933784 2022-06-22,20:55:25.000,173,9572133,-795,0,1655931324,6270.649381559997,-1193.965497270001,24566.362350720003 2022-06-22,20:55:26.000,173,9572115,445,0,1655931325,6270.662854179995,-1194.007792049997,24566.37632496001 2022-06-22,20:55:27.000,173,9572086,-795,0,1655931326,6270.649381559997,-1194.0571359599999,24566.432221920004 2022-06-22,20:55:28.000,173,9572209,-795,0,1655931327,6270.676326799992,-1194.0923816099967,24566.467157519997 2022-06-22,20:55:29.000,173,9572105,-795,0,1655931328,6270.676326799992,-1194.1205781300014,24566.446196159995 2022-06-22,20:55:30.000,173,9572142,-795,0,1655931329,6270.6426452499945,-1194.113529000002,24566.404273440006 2022-06-22,20:55:31.000,173,9572118,-795,0,1655931330,6270.649381559997,-1194.078283349998,24566.411260560002 2022-06-22,20:55:32.000,173,9572123,-795,0,1655931331,6270.561809529994,-1194.0712342199986,24566.32741512001 2022-06-22,20:55:33.000,173,9572131,-155,0,1655931332,6270.588754769997,-1194.0359885700018,24566.404273440006 2022-06-22,20:55:34.000,173,9572118,1285,0,1655931333,6270.622436319994,-1193.9936937899984,24566.49510600001 2022-06-22,20:55:35.000,173,9572088,-795,0,1655931334,6270.608963699997,-1193.9091042299988,24566.523054480007 2022-06-22,20:55:36.000,173,9572095,765,0,1655931335,6270.588754769997,-1193.8456620599973,24566.50908024 2022-06-22,20:55:37.000,173,9572133,-795,0,1655931336,6270.427083329996,-1193.7963181500018,24566.362350720003 2022-06-22,20:55:38.000,173,9572144,-635,0,1655931337,6270.433819639999,-1193.6835320699975,24566.411260560002 2022-06-22,20:55:39.000,173,9572083,-795,0,1655931338,6270.474237499999,-1193.6482864200007,24566.43920904 2022-06-22,20:55:40.000,173,9572123,-195,0,1655931339,6270.406874399996,-1193.5566477300017,24566.446196159995 2022-06-22,20:55:41.000,173,9572137,-795,0,1655931340,6270.474237499999,-1193.5002546899996,24566.481131760003 2022-06-22,20:55:42.000,173,9572102,-795,0,1655931341,6270.373192849998,-1193.436812519998,24566.474144640008 2022-06-22,20:55:43.000,173,9572078,645,0,1655931342,6270.319302369993,-1193.4086160000006,24566.42523480001 2022-06-22,20:55:44.000,173,9572075,-795,0,1655931343,6270.420347019994,-1193.3874686099953,24566.50908024 2022-06-22,20:55:45.000,173,9572134,765,0,1655931344,6270.366456539996,-1193.380419479996,24566.43920904 2022-06-22,20:55:46.000,173,9572104,-795,0,1655931345,6270.339511299993,-1193.4227142599993,24566.42523480001 2022-06-22,20:55:47.000,173,9572166,-795,0,1655931346,6270.2856208199955,-1193.436812519998,24566.278505279995 2022-06-22,20:55:48.000,173,9572091,285,0,1655931347,6270.312566059998,-1193.5143529499983,24566.285492400006 2022-06-22,20:55:49.000,173,9572115,-795,0,1655931348,6270.386665469996,-1193.5777951199998,24566.453183280006 2022-06-22,20:55:50.000,173,9572094,-795,0,1655931349,6270.393401779998,-1193.65533555,24566.467157519997 2022-06-22,20:55:51.000,173,9572169,-795,0,1655931350,6270.386665469996,-1193.7610724999977,24566.446196159995 2022-06-22,20:55:52.000,173,9572106,485,0,1655931351,6270.278884509993,-1193.873858580002,24566.362350720003 2022-06-22,20:55:53.000,173,9572129,-795,0,1655931352,6270.184576169995,-1193.9584481400016,24566.285492400006 2022-06-22,20:55:54.000,173,9572151,-315,0,1655931353,6270.1711035499975,-1194.0712342199986,24566.313440880003 2022-06-22,20:55:55.000,173,9572088,525,0,1655931354,6270.177839859993,-1194.113529000002,24566.306453760008 2022-06-22,20:55:56.000,173,9572092,565,0,1655931355,6270.164367239995,-1194.169922039997,24566.236582560006 2022-06-22,20:55:57.000,173,9572053,-795,0,1655931356,6270.090267829997,-1194.2122168200003,24566.20164696 2022-06-22,20:55:58.000,173,9572061,-274,0,1655931357,6270.117213069992,-1194.2404133399978,24566.180685599997 2022-06-22,20:55:59.000,173,9572086,-755,0,1655931358,6269.989223179997,-1194.226315079999,24566.138762880008 2022-06-22,20:56:00.000,173,9572128,-35,0,1655931359,6270.083531519995,-1194.1840202999956,24566.299466639997 2022-06-22,20:56:01.000,173,9572121,-795,0,1655931360,6269.874705909999,-1194.1910694300022,24566.138762880008 2022-06-22,20:56:02.000,173,9572112,-155,0,1655931361,6269.9285963899965,-1194.1558237799982,24566.20863408001 2022-06-22,20:56:03.000,173,9572113,645,0,1655931362,6269.935332699999,-1194.078283349998,24566.20164696 2022-06-22,20:56:04.000,173,9572056,-155,0,1655931363,6269.847760669996,-1194.0430377000012,24566.075878800002 2022-06-22,20:56:05.000,173,9572143,-795,0,1655931364,6269.867969599996,-1193.9795955299996,24566.117801520006 2022-06-22,20:56:06.000,173,9572109,805,0,1655931365,6269.915123769999,-1193.9373007499962,24566.068891680006 2022-06-22,20:56:07.000,173,9572136,485,0,1655931366,6269.881442219994,-1193.8809077100013,24566.15273712 2022-06-22,20:56:08.000,173,9572099,325,0,1655931367,6269.908387459996,-1193.8809077100013,24566.243569680002 2022-06-22,20:56:09.000,173,9572158,-795,0,1655931368,6269.881442219994,-1193.8456620599973,24566.166711360005 2022-06-22,20:56:10.000,173,9572090,-795,0,1655931369,6269.888178529996,-1193.8456620599973,24566.15273712 2022-06-22,20:56:11.000,173,9572111,805,0,1655931370,6269.867969599996,-1193.8668094499953,24566.166711360005 2022-06-22,20:56:12.000,173,9572130,-795,0,1655931371,6269.793870189998,-1193.8527111899966,24566.061904559996 2022-06-22,20:56:13.000,173,9572150,-795,0,1655931372,6269.787133879996,-1193.8527111899966,24566.012994719997 2022-06-22,20:56:14.000,173,9572146,325,0,1655931373,6269.841024359994,-1193.8668094499953,24566.110814399995 2022-06-22,20:56:15.000,173,9572089,-795,0,1655931374,6269.975750559999,-1193.8527111899966,24566.20863408001 2022-06-22,20:56:16.000,173,9572130,-795,0,1655931375,6269.962277939994,-1193.803367280001,24566.215621200005 2022-06-22,20:56:17.000,173,9572137,1485,0,1655931376,6269.948805319997,-1193.7822198899958,24566.15972424001 2022-06-22,20:56:18.000,173,9572097,-114,0,1655931377,6269.894914839999,-1193.7399251099996,24566.019981840007 2022-06-22,20:56:19.000,173,9572083,845,0,1655931378,6269.9285963899965,-1193.7187777200015,24566.05491744 2022-06-22,20:56:20.000,173,9572128,-795,0,1655931379,6269.955541629999,-1193.634188160002,24566.047930320005 2022-06-22,20:56:21.000,173,9572096,5,0,1655931380,6270.056586279992,-1193.5425494699957,24566.194659840003 2022-06-22,20:56:22.000,173,9572164,645,0,1655931381,6270.076795209992,-1193.4720581700021,24566.145750000003 2022-06-22,20:56:23.000,173,9572148,-795,0,1655931382,6270.090267829997,-1193.41566513,24566.075878800002 2022-06-22,20:56:24.000,173,9572137,-195,0,1655931383,6270.157630929993,-1193.394517740002,24566.20164696 2022-06-22,20:56:25.000,173,9572152,685,0,1655931384,6270.157630929993,-1193.3099281800023,24566.215621200005 2022-06-22,20:56:26.000,173,9572134,-795,0,1655931385,6270.1711035499975,-1193.3099281800023,24566.17369848 2022-06-22,20:56:27.000,173,9572091,-274,0,1655931386,6270.083531519995,-1193.2958299199963,24566.047930320005 2022-06-22,20:56:28.000,173,9572154,-795,0,1655931387,6270.097004139992,-1193.3028790499957,24566.075878800002 2022-06-22,20:56:29.000,173,9572096,805,0,1655931388,6270.164367239995,-1193.3099281800023,24566.229595439996 2022-06-22,20:56:30.000,173,9572145,-795,0,1655931389,6270.164367239995,-1193.345173829999,24566.20164696 2022-06-22,20:56:31.000,173,9572140,-795,0,1655931390,6270.177839859993,-1193.3663212199972,24566.243569680002 2022-06-22,20:56:32.000,173,9572117,-795,0,1655931391,6270.090267829997,-1193.4297633899987,24566.17369848 2022-06-22,20:56:33.000,173,9572167,-795,0,1655931392,6270.083531519995,-1193.4509107799968,24566.166711360005 2022-06-22,20:56:34.000,173,9572129,165,0,1655931393,6270.056586279992,-1193.4932055600002,24566.215621200005 2022-06-22,20:56:35.000,173,9572089,645,0,1655931394,6269.989223179997,-1193.5425494699957,24566.15273712 2022-06-22,20:56:36.000,173,9572039,-795,0,1655931395,6269.867969599996,-1193.5566477300017,24566.04094320001 2022-06-22,20:56:37.000,173,9572090,685,0,1655931396,6269.9285963899965,-1193.5918933799985,24566.096840160004 2022-06-22,20:56:38.000,173,9572139,-795,0,1655931397,6269.982486869994,-1193.5848442499992,24566.187672720007 2022-06-22,20:56:39.000,173,9572207,-795,0,1655931398,6270.002695799994,-1193.6059916399972,24566.187672720007 2022-06-22,20:56:40.000,173,9572066,45,0,1655931399,6270.049849969997,-1193.5707459900004,24566.17369848 2022-06-22,20:56:41.000,173,9572126,-715,0,1655931400,6270.0229047299945,-1193.5566477300017,24566.089853040008 2022-06-22,20:56:42.000,173,9572087,-795,0,1655931401,6270.009432109997,-1193.5355003399964,24566.019981840007 2022-06-22,20:56:43.000,173,9572147,-795,0,1655931402,6270.043113659995,-1193.507303819999,24565.99203336001 2022-06-22,20:56:44.000,173,9572124,-434,0,1655931403,6270.150894619997,-1193.4579599099961,24566.110814399995 2022-06-22,20:56:45.000,173,9572148,-795,0,1655931404,6270.224994029995,-1193.4227142599993,24566.166711360005 2022-06-22,20:56:46.000,173,9572164,885,0,1655931405,6270.258675579993,-1193.4086160000006,24566.194659840003 2022-06-22,20:56:47.000,173,9572134,-795,0,1655931406,6270.231730339998,-1193.3733703499965,24566.012994719997 2022-06-22,20:56:48.000,173,9572131,-795,0,1655931407,6270.3799291599935,-1193.3522229599985,24566.194659840003 2022-06-22,20:56:49.000,173,9572154,-795,0,1655931408,6270.4136107099985,-1193.3522229599985,24566.166711360005 2022-06-22,20:56:50.000,173,9572116,-795,0,1655931409,6270.447292259996,-1193.3874686099953,24566.15972424001 2022-06-22,20:56:51.000,173,9572122,1485,0,1655931410,6270.541600599994,-1193.3592720899978,24566.15273712 2022-06-22,20:56:52.000,173,9572035,525,0,1655931411,6270.548336909997,-1193.394517740002,24566.0060076 2022-06-22,20:56:53.000,173,9572075,485,0,1655931412,6270.629172629997,-1193.4015668700013,24566.096840160004 2022-06-22,20:56:54.000,173,9572120,-795,0,1655931413,6270.730217279997,-1193.4438616499974,24566.215621200005 2022-06-22,20:56:55.000,173,9572122,-795,0,1655931414,6270.750426209997,-1193.5002546899996,24566.22260832 2022-06-22,20:56:56.000,173,9572118,-274,0,1655931415,6270.7369535899925,-1193.5355003399964,24566.187672720007 2022-06-22,20:56:57.000,173,9572172,-795,0,1655931416,6270.615700009999,-1193.5989425099979,24566.075878800002 2022-06-22,20:56:58.000,173,9572149,365,0,1655931417,6270.595491079999,-1193.6412372900013,24566.082865919998 2022-06-22,20:56:59.000,173,9572054,725,0,1655931418,6270.588754769997,-1193.7328759800002,24566.10382728 2022-06-22,20:57:00.000,173,9572108,-155,0,1655931419,6270.507919049996,-1193.7822198899958,24566.15273712 2022-06-22,20:57:01.000,173,9572154,525,0,1655931420,6270.507919049996,-1193.8174655399998,24566.12478864 2022-06-22,20:57:02.000,173,9572131,-795,0,1655931421,6270.265411889995,-1193.89500597,24565.964084879997 2022-06-22,20:57:03.000,173,9572155,-795,0,1655931422,6270.305829749996,-1193.9725464000003,24566.068891680006 2022-06-22,20:57:04.000,173,9572067,-795,0,1655931423,6270.299093439993,-1194.0359885700018,24566.145750000003 2022-06-22,20:57:05.000,173,9572094,-795,0,1655931424,6270.224994029995,-1194.113529000002,24566.089853040008 2022-06-22,20:57:06.000,173,9572128,-795,0,1655931425,6270.164367239995,-1194.1769711699962,24566.047930320005 2022-06-22,20:57:07.000,173,9572167,1005,0,1655931426,6270.043113659995,-1194.2333642099984,24565.98504624 2022-06-22,20:57:08.000,173,9572107,645,0,1655931427,6270.016168419999,-1194.3109046399986,24565.901200800006 2022-06-22,20:57:09.000,173,9572130,-795,0,1655931428,6270.029641039997,-1194.353199420002,24565.971072000008 2022-06-22,20:57:10.000,173,9572054,-795,0,1655931429,6270.036377349992,-1194.4025433299976,24566.068891680006 2022-06-22,20:57:11.000,173,9572109,-795,0,1655931430,6270.049849969997,-1194.444838110001,24566.131775759997 2022-06-22,20:57:12.000,173,9572170,-755,0,1655931431,6269.975750559999,-1194.5012311499959,24565.978059120003 2022-06-22,20:57:13.000,173,9572098,-795,0,1655931432,6270.009432109997,-1194.5153294100019,24565.99203336001 2022-06-22,20:57:14.000,173,9572124,-795,0,1655931433,6270.002695799994,-1194.5435259299993,24565.9361364 2022-06-22,20:57:15.000,173,9572116,-795,0,1655931434,6269.955541629999,-1194.5505750599987,24565.964084879997 2022-06-22,20:57:16.000,173,9572107,-595,0,1655931435,6269.908387459996,-1194.5364768,24565.803381120008 2022-06-22,20:57:17.000,173,9572080,445,0,1655931436,6269.955541629999,-1194.4800837599978,24565.880239440005 2022-06-22,20:57:18.000,173,9572135,1085,0,1655931437,6269.921860079994,-1194.4871328899972,24565.78940688 2022-06-22,20:57:19.000,173,9572099,-795,0,1655931438,6270.083531519995,-1194.409592459997,24565.943123519995 2022-06-22,20:57:20.000,173,9572119,765,0,1655931439,6270.090267829997,-1194.339101159996,24565.9361364 2022-06-22,20:57:21.000,173,9572199,404,0,1655931440,6270.002695799994,-1194.2474624699971,24565.803381120008 2022-06-22,20:57:22.000,173,9572101,765,0,1655931441,6270.049849969997,-1194.1628729099975,24565.803381120008 2022-06-22,20:57:23.000,173,9572162,-795,0,1655931442,6270.056586279992,-1194.078283349998,24565.782419760006 2022-06-22,20:57:24.000,173,9572173,-795,0,1655931443,6270.1711035499975,-1194.007792049997,24565.880239440005 2022-06-22,20:57:25.000,173,9572120,-515,0,1655931444,6270.204785099995,-1193.89500597,24565.922162160008 2022-06-22,20:57:26.000,173,9572109,-515,0,1655931445,6270.1711035499975,-1193.7963181500018,24565.88722656 2022-06-22,20:57:27.000,173,9572169,-795,0,1655931446,6270.103740449995,-1193.6976303299962,24565.775432639995 2022-06-22,20:57:28.000,173,9572081,-795,0,1655931447,6270.130685689997,-1193.6412372900013,24565.971072000008 2022-06-22,20:57:29.000,173,9572129,605,0,1655931448,6270.063322589995,-1193.5989425099979,24565.880239440005 2022-06-22,20:57:30.000,173,9572117,-795,0,1655931449,6269.995959489999,-1193.563696860001,24565.915175039998 2022-06-22,20:57:31.000,173,9572102,-795,0,1655931450,6269.942069009994,-1193.563696860001,24565.83831672 2022-06-22,20:57:32.000,173,9572108,-795,0,1655931451,6269.800606499994,-1193.5707459900004,24565.82434248001 2022-06-22,20:57:33.000,173,9572135,-795,0,1655931452,6269.787133879996,-1193.6059916399972,24565.852290960007 2022-06-22,20:57:34.000,173,9572110,-795,0,1655931453,6269.807342809996,-1193.6835320699975,24565.9361364 2022-06-22,20:57:35.000,173,9572091,-795,0,1655931454,6269.766924949996,-1193.7822198899958,24565.929149280004 2022-06-22,20:57:36.000,173,9572106,-795,0,1655931455,6269.766924949996,-1193.8668094499953,24565.929149280004 2022-06-22,20:57:37.000,173,9572115,-795,0,1655931456,6269.6658802999955,-1193.9795955299996,24565.712548560005 2022-06-22,20:57:38.000,173,9572125,-795,0,1655931457,6269.672616609998,-1194.0853324799973,24565.775432639995 2022-06-22,20:57:39.000,173,9572061,565,0,1655931458,6269.746716019996,-1194.1910694300022,24565.83831672 2022-06-22,20:57:40.000,173,9572143,-795,0,1655931459,6269.793870189998,-1194.317953769998,24565.70556144001 2022-06-22,20:57:41.000,173,9572115,-795,0,1655931460,6269.881442219994,-1194.353199420002,24565.83831672 2022-06-22,20:57:42.000,173,9572092,-555,0,1655931461,6269.908387459996,-1194.4166415899963,24565.712548560005 2022-06-22,20:57:43.000,173,9572106,-515,0,1655931462,6269.915123769999,-1194.444838110001,24565.677612959997 2022-06-22,20:57:44.000,173,9572152,45,0,1655931463,6269.989223179997,-1194.4307398500023,24565.845303839997 2022-06-22,20:57:45.000,173,9572114,-795,0,1655931464,6270.043113659995,-1194.4166415899963,24565.754471280008 2022-06-22,20:57:46.000,173,9572133,-795,0,1655931465,6270.009432109997,-1194.3250028999973,24565.663638720005 2022-06-22,20:57:47.000,173,9572101,-235,0,1655931466,6269.962277939994,-1194.2545115999965,24565.53787056001 2022-06-22,20:57:48.000,173,9572136,765,0,1655931467,6269.908387459996,-1194.1276272600007,24565.60075464 2022-06-22,20:57:49.000,173,9572094,-795,0,1655931468,6269.969014249997,-1194.0359885700018,24565.733509920006 2022-06-22,20:57:50.000,173,9572107,965,0,1655931469,6269.948805319997,-1193.9161533599981,24565.775432639995 2022-06-22,20:57:51.000,173,9572112,205,0,1655931470,6269.881442219994,-1193.7892690199951,24565.754471280008 2022-06-22,20:57:52.000,173,9572115,845,0,1655931471,6269.753452329998,-1193.6482864200007,24565.642677360003 2022-06-22,20:57:53.000,173,9572132,-795,0,1655931472,6269.733243399998,-1193.549598599995,24565.684600080007 2022-06-22,20:57:54.000,173,9572068,525,0,1655931473,6269.692825539998,-1193.4509107799968,24565.70556144001 2022-06-22,20:57:55.000,173,9572078,-795,0,1655931474,6269.632198749998,-1193.4227142599993,24565.67062584 2022-06-22,20:57:56.000,173,9572128,-795,0,1655931475,6269.611989819998,-1193.3522229599985,24565.572806160002 2022-06-22,20:57:57.000,173,9572078,645,0,1655931476,6269.632198749998,-1193.324026440001,24565.565819040006 2022-06-22,20:57:58.000,173,9572104,-795,0,1655931477,6269.719770779993,-1193.345173829999,24565.76844552 2022-06-22,20:57:59.000,173,9572139,605,0,1655931478,6269.719770779993,-1193.380419479996,24565.663638720005 2022-06-22,20:58:00.000,173,9572172,-195,0,1655931479,6269.739979709993,-1193.4509107799968,24565.64966448 2022-06-22,20:58:01.000,173,9572126,124,0,1655931480,6269.753452329998,-1193.5002546899996,24565.635690240008 2022-06-22,20:58:02.000,173,9572132,-795,0,1655931481,6269.706298159996,-1193.5989425099979,24565.495947840005 2022-06-22,20:58:03.000,173,9572160,-555,0,1655931482,6269.6658802999955,-1193.65533555,24565.45402512 2022-06-22,20:58:04.000,173,9572100,-795,0,1655931483,6269.854496979999,-1193.7399251099996,24565.60075464 2022-06-22,20:58:05.000,173,9572143,485,0,1655931484,6269.867969599996,-1193.8668094499953,24565.635690240008 2022-06-22,20:58:06.000,173,9572148,-795,0,1655931485,6269.861233289994,-1193.9373007499962,24565.53088344 2022-06-22,20:58:07.000,173,9572104,-795,0,1655931486,6269.921860079994,-1194.007792049997,24565.5518448 2022-06-22,20:58:08.000,173,9572085,445,0,1655931487,6269.948805319997,-1194.0359885700018,24565.60075464 2022-06-22,20:58:09.000,173,9572101,-315,0,1655931488,6269.9285963899965,-1194.1276272600007,24565.5518448 2022-06-22,20:58:10.000,173,9572084,-795,0,1655931489,6269.894914839999,-1194.1981185600016,24565.45402512 2022-06-22,20:58:11.000,173,9572112,-795,0,1655931490,6269.874705909999,-1194.2545115999965,24565.558831919996 2022-06-22,20:58:12.000,173,9572109,-795,0,1655931491,6269.841024359994,-1194.2756589900018,24565.419089520008 2022-06-22,20:58:13.000,173,9572114,445,0,1655931492,6269.847760669996,-1194.2897572500005,24565.43306376 2022-06-22,20:58:14.000,173,9572084,-795,0,1655931493,6269.888178529996,-1194.3038555099993,24565.53088344 2022-06-22,20:58:15.000,173,9572113,-795,0,1655931494,6269.847760669996,-1194.3109046399986,24565.5518448 2022-06-22,20:58:16.000,173,9572128,-795,0,1655931495,6269.7803975699935,-1194.2827081200012,24565.5518448 2022-06-22,20:58:17.000,173,9572075,525,0,1655931496,6269.733243399998,-1194.2686098599952,24565.4819736 2022-06-22,20:58:18.000,173,9572088,-795,0,1655931497,6269.591780889998,-1194.2474624699971,24565.342231199997 2022-06-22,20:58:19.000,173,9572085,-795,0,1655931498,6269.578308269993,-1194.205167690001,24565.33524408 2022-06-22,20:58:20.000,173,9572071,-795,0,1655931499,6269.585044579995,-1194.1769711699962,24565.474986480003 2022-06-22,20:58:21.000,173,9572160,-675,0,1655931500,6269.585044579995,-1194.1276272600007,24565.495947840005 2022-06-22,20:58:22.000,173,9572093,445,0,1655931501,6269.5176814799925,-1194.113529000002,24565.495947840005 2022-06-22,20:58:23.000,173,9572095,-635,0,1655931502,6269.430109449997,-1194.0923816099967,24565.447038000006 2022-06-22,20:58:24.000,173,9572071,-795,0,1655931503,6269.443582069995,-1194.0500868300005,24565.474986480003 2022-06-22,20:58:25.000,173,9572180,-795,0,1655931504,6269.409900519997,-1194.0148411799964,24565.412102399998 2022-06-22,20:58:26.000,173,9572084,-795,0,1655931505,6269.409900519997,-1193.9795955299996,24565.36319256 2022-06-22,20:58:27.000,173,9572075,-795,0,1655931506,6269.295383249999,-1193.9584481400016,24565.272359999995 2022-06-22,20:58:28.000,173,9572077,1245,0,1655931507,6269.254965389999,-1193.9443498799956,24565.230437280006 2022-06-22,20:58:29.000,173,9572087,-795,0,1655931508,6269.295383249999,-1193.9443498799956,24565.237424400002 2022-06-22,20:58:30.000,173,9572120,-795,0,1655931509,6269.389691589997,-1193.9161533599981,24565.43306376 2022-06-22,20:58:31.000,173,9572047,805,0,1655931510,6269.430109449997,-1193.8809077100013,24565.447038000006 2022-06-22,20:58:32.000,173,9572142,-795,0,1655931511,6269.470527309997,-1193.8809077100013,24565.391141039996 2022-06-22,20:58:33.000,173,9572153,685,0,1655931512,6269.362746349994,-1193.8668094499953,24565.251398640008 2022-06-22,20:58:34.000,173,9572093,-795,0,1655931513,6269.389691589997,-1193.859760319996,24565.279347120006 2022-06-22,20:58:35.000,173,9572122,-795,0,1655931514,6269.470527309997,-1193.838612929998,24565.307295600003 2022-06-22,20:58:36.000,173,9572091,-795,0,1655931515,6269.409900519997,-1193.8809077100013,24565.28633424 2022-06-22,20:58:37.000,173,9572110,325,0,1655931516,6269.349273729997,-1193.8668094499953,24565.258385760004 2022-06-22,20:58:38.000,173,9572144,485,0,1655931517,6269.396427899999,-1193.89500597,24565.19550168 2022-06-22,20:58:39.000,173,9572096,-795,0,1655931518,6269.463790999995,-1193.9091042299988,24565.356205440003 2022-06-22,20:58:40.000,173,9572096,-795,0,1655931519,6269.457054689992,-1193.9302516199969,24565.356205440003 2022-06-22,20:58:41.000,173,9572130,-795,0,1655931520,6269.430109449997,-1193.9513990100022,24565.32126984001 2022-06-22,20:58:42.000,173,9572137,845,0,1655931521,6269.389691589997,-1193.9725464000003,24565.188514560003 2022-06-22,20:58:43.000,173,9572143,-795,0,1655931522,6269.4233731399945,-1193.9936937899984,24565.15357896001 2022-06-22,20:58:44.000,173,9572078,725,0,1655931523,6269.436845759992,-1193.986644659999,24565.11864336 2022-06-22,20:58:45.000,173,9572170,285,0,1655931524,6269.618726129993,-1193.9936937899984,24565.32126984001 2022-06-22,20:58:46.000,173,9572113,565,0,1655931525,6269.679352919993,-1194.0007429199977,24565.28633424 2022-06-22,20:58:47.000,173,9572054,445,0,1655931526,6269.739979709993,-1194.0218903099958,24565.32126984001 2022-06-22,20:58:48.000,173,9572106,-795,0,1655931527,6269.753452329998,-1194.0218903099958,24565.19550168 2022-06-22,20:58:49.000,173,9572140,404,0,1655931528,6269.854496979999,-1194.0218903099958,24565.237424400002 2022-06-22,20:58:50.000,173,9572109,924,0,1655931529,6269.921860079994,-1194.0289394399952,24565.209475920004 2022-06-22,20:58:51.000,173,9572142,-795,0,1655931530,6269.935332699999,-1194.0289394399952,24565.223450159996 2022-06-22,20:58:52.000,173,9572099,565,0,1655931531,6269.9285963899965,-1194.0500868300005,24565.139604720003 2022-06-22,20:58:53.000,173,9572128,-795,0,1655931532,6270.009432109997,-1194.0430377000012,24565.174540319997 2022-06-22,20:58:54.000,173,9572101,-795,0,1655931533,6270.063322589995,-1194.0641850899992,24565.300308480008 2022-06-22,20:58:55.000,173,9572096,-795,0,1655931534,6270.036377349992,-1194.0430377000012,24565.33524408 2022-06-22,20:58:56.000,173,9572097,-795,0,1655931535,6270.036377349992,-1194.0712342199986,24565.328256960005 2022-06-22,20:58:57.000,173,9572050,805,0,1655931536,6269.888178529996,-1194.1064798699954,24565.090694880004 2022-06-22,20:58:58.000,173,9572099,-795,0,1655931537,6269.867969599996,-1194.1276272600007,24565.209475920004 2022-06-22,20:58:59.000,173,9572034,-315,0,1655931538,6269.861233289994,-1194.169922039997,24565.188514560003 2022-06-22,20:59:00.000,173,9572053,445,0,1655931539,6269.820815429994,-1194.1981185600016,24565.26537288 2022-06-22,20:59:01.000,173,9572116,-795,0,1655931540,6269.841024359994,-1194.2615607299958,24565.279347120006 2022-06-22,20:59:02.000,173,9572103,645,0,1655931541,6269.820815429994,-1194.3602485500014,24565.230437280006 2022-06-22,20:59:03.000,173,9572101,-795,0,1655931542,6269.760188639993,-1194.4518872400004,24565.062746400006 2022-06-22,20:59:04.000,173,9572087,765,0,1655931543,6269.760188639993,-1194.5223785400012,24565.097682 2022-06-22,20:59:05.000,173,9572133,-795,0,1655931544,6269.861233289994,-1194.6140172300002,24565.174540319997 2022-06-22,20:59:06.000,173,9572116,1085,0,1655931545,6269.901651149994,-1194.7268033099972,24565.03479792001 2022-06-22,20:59:07.000,173,9572097,605,0,1655931546,6269.982486869994,-1194.8043437399974,24565.055759279996 2022-06-22,20:59:08.000,173,9572119,205,0,1655931547,6270.016168419999,-1194.8325402600021,24565.062746400006 2022-06-22,20:59:09.000,173,9572058,-795,0,1655931548,6270.1711035499975,-1194.8536876500002,24565.188514560003 2022-06-22,20:59:10.000,173,9572141,-795,0,1655931549,6270.191312479998,-1194.8818841699976,24565.21646304 2022-06-22,20:59:11.000,173,9572107,-635,0,1655931550,6270.238466649993,-1194.888933299997,24565.223450159996 2022-06-22,20:59:12.000,173,9572150,-795,0,1655931551,6270.218257719993,-1194.8748350399983,24565.090694880004 2022-06-22,20:59:13.000,173,9572113,-195,0,1655931552,6270.245202959995,-1194.8748350399983,24565.15357896001 2022-06-22,20:59:14.000,173,9572105,-795,0,1655931553,6270.265411889995,-1194.8254911299955,24565.090694880004 2022-06-22,20:59:15.000,173,9572107,-795,0,1655931554,6270.265411889995,-1194.7902454799987,24565.15357896001 2022-06-22,20:59:16.000,173,9572063,-795,0,1655931555,6270.191312479998,-1194.7620489600013,24565.03479792001 2022-06-22,20:59:17.000,173,9572113,-795,0,1655931556,6270.204785099995,-1194.6915576600004,24565.15357896001 2022-06-22,20:59:18.000,173,9572090,-795,0,1655931557,6270.258675579993,-1194.6210663599995,24565.21646304 2022-06-22,20:59:19.000,173,9572052,-795,0,1655931558,6270.231730339998,-1194.5435259299993,24565.237424400002 2022-06-22,20:59:20.000,173,9572077,565,0,1655931559,6270.204785099995,-1194.4518872400004,24565.279347120006 2022-06-22,20:59:21.000,173,9572117,-795,0,1655931560,6270.097004139992,-1194.339101159996,24565.237424400002 2022-06-22,20:59:22.000,173,9572065,725,0,1655931561,6269.935332699999,-1194.2333642099984,24565.04877216 2022-06-22,20:59:23.000,173,9572116,-795,0,1655931562,6269.942069009994,-1194.13467639,24565.097682 2022-06-22,20:59:24.000,173,9572130,-795,0,1655931563,6269.867969599996,-1194.0430377000012,24565.020823680003 2022-06-22,20:59:25.000,173,9572084,-635,0,1655931564,6270.016168419999,-1193.9302516199969,24565.237424400002 2022-06-22,20:59:26.000,173,9572087,-795,0,1655931565,6269.908387459996,-1193.859760319996,24565.160566080005 2022-06-22,20:59:27.000,173,9572102,-795,0,1655931566,6269.888178529996,-1193.7963181500018,24565.188514560003 2022-06-22,20:59:28.000,173,9572053,325,0,1655931567,6269.881442219994,-1193.7046794599955,24565.209475920004 2022-06-22,20:59:29.000,173,9572115,485,0,1655931568,6269.921860079994,-1193.6482864200007,24565.188514560003 2022-06-22,20:59:30.000,173,9572087,685,0,1655931569,6269.921860079994,-1193.6271390299953,24565.160566080005 2022-06-22,20:59:31.000,173,9572065,525,0,1655931570,6269.9285963899965,-1193.620089899996,24565.244411519998 2022-06-22,20:59:32.000,173,9572095,124,0,1655931571,6269.908387459996,-1193.5918933799985,24565.11864336 2022-06-22,20:59:33.000,173,9572100,-795,0,1655931572,6270.0229047299945,-1193.6130407699966,24565.14659184 2022-06-22,20:59:34.000,173,9572062,965,0,1655931573,6270.1711035499975,-1193.634188160002,24565.300308480008 2022-06-22,20:59:35.000,173,9572100,-795,0,1655931574,6270.265411889995,-1193.65533555,24565.32126984001 2022-06-22,20:59:36.000,173,9572136,-795,0,1655931575,6270.332774989998,-1193.7046794599955,24565.33524408 2022-06-22,20:59:37.000,173,9572148,-795,0,1655931576,6270.2856208199955,-1193.7610724999977,24565.132617600008 2022-06-22,20:59:38.000,173,9572169,-795,0,1655931577,6270.4136107099985,-1193.7963181500018,24565.111656240006 2022-06-22,20:59:39.000,173,9572159,-795,0,1655931578,6270.487710119996,-1193.8315637999985,24565.21646304 2022-06-22,20:59:40.000,173,9572026,485,0,1655931579,6270.582018459994,-1193.89500597,24565.160566080005 2022-06-22,20:59:41.000,173,9572136,-795,0,1655931580,6270.676326799992,-1193.89500597,24565.237424400002 2022-06-22,20:59:42.000,173,9572174,445,0,1655931581,6270.723480969995,-1193.9443498799956,24565.223450159996 2022-06-22,20:59:43.000,173,9572134,924,0,1655931582,6270.723480969995,-1193.9795955299996,24565.090694880004 2022-06-22,20:59:44.000,173,9572145,-795,0,1655931583,6270.817789309993,-1194.007792049997,24565.258385760004 2022-06-22,20:59:45.000,173,9572126,-795,0,1655931584,6270.831261929998,-1194.0359885700018,24565.230437280006 2022-06-22,20:59:46.000,173,9572074,-755,0,1655931585,6270.851470859998,-1194.0712342199986,24565.230437280006 2022-06-22,20:59:47.000,173,9572109,765,0,1655931586,6270.750426209997,-1194.1558237799982,24565.03479792001 2022-06-22,20:59:48.000,173,9572095,-795,0,1655931587,6270.824525619995,-1194.2122168200003,24565.076720639998 2022-06-22,20:59:49.000,173,9572070,-795,0,1655931588,6270.925570269996,-1194.29680638,24565.293321359997 2022-06-22,20:59:50.000,173,9572102,-795,0,1655931589,6270.932306579998,-1194.3743468100001,24565.28633424 2022-06-22,20:59:51.000,173,9572031,124,0,1655931590,6270.925570269996,-1194.4941820199965,24565.28633424 2022-06-22,20:59:52.000,173,9572093,-555,0,1655931591,6270.864943479995,-1194.578771579996,24565.090694880004 2022-06-22,20:59:53.000,173,9572143,805,0,1655931592,6270.864943479995,-1194.7268033099972,24565.188514560003 2022-06-22,20:59:54.000,173,9572092,765,0,1655931593,6270.790844069998,-1194.8184419999961,24565.160566080005 2022-06-22,20:59:55.000,173,9572117,-795,0,1655931594,6270.784107759995,-1194.9382772099998,24565.160566080005 2022-06-22,20:59:56.000,173,9572128,-675,0,1655931595,6270.723480969995,-1195.0440141599975,24564.992875200005 2022-06-22,20:59:57.000,173,9572107,-795,0,1655931596,6270.757162519993,-1195.128603719997,24565.076720639998 2022-06-22,20:59:58.000,173,9572117,-795,0,1655931597,6270.723480969995,-1195.1849967599992,24565.111656240006 2022-06-22,20:59:59.000,173,9572108,-795,0,1655931598,6270.7706351399975,-1195.2625371899994,24565.1675532 2022-06-22,21:00:00.000,173,9572134,805,0,1655931599,6270.750426209997,-1195.3118811000022,24565.1675532 2022-06-22,21:00:01.000,173,9572158,124,0,1655931600,6270.703272039995,-1195.3330284900003,24565.132617600008 2022-06-22,21:00:02.000,173,9572126,-795,0,1655931601,6270.622436319994,-1195.3541758799984,24565.020823680003 2022-06-22,21:00:03.000,173,9572078,-795,0,1655931602,6270.588754769997,-1195.3753232699964,24565.062746400006 2022-06-22,21:00:04.000,173,9572088,1125,0,1655931603,6270.561809529994,-1195.4105689200005,24565.055759279996 2022-06-22,21:00:05.000,173,9572133,-795,0,1655931604,6270.251939269998,-1195.3400776199996,24564.66448056 2022-06-22,21:00:06.000,173,9572067,-35,0,1655931605,6270.460764879994,-1195.3612250099977,24564.936978239995 2022-06-22,21:00:07.000,173,9572100,-315,0,1655931606,6270.494446429999,-1195.368274139997,24565.097682 2022-06-22,21:00:08.000,173,9572086,-795,0,1655931607,6270.467501189996,-1195.3330284900003,24565.04877216 2022-06-22,21:00:09.000,173,9572133,-195,0,1655931608,6270.420347019994,-1195.3118811000022,24565.03479792001 2022-06-22,21:00:10.000,173,9572090,-795,0,1655931609,6270.359720229993,-1195.2836845799975,24565.013836560007 2022-06-22,21:00:11.000,173,9572046,1245,0,1655931610,6270.299093439993,-1195.2061441499973,24565.013836560007 2022-06-22,21:00:12.000,173,9572081,205,0,1655931611,6270.218257719993,-1195.1497511099951,24564.874094160004 2022-06-22,21:00:13.000,173,9572113,-715,0,1655931612,6270.191312479998,-1195.0299158999987,24564.95095248 2022-06-22,21:00:14.000,173,9572141,805,0,1655931613,6270.238466649993,-1194.9523754699985,24565.083707760008 2022-06-22,21:00:15.000,173,9572052,-795,0,1655931614,6270.278884509993,-1194.8395893900015,24565.076720639998 2022-06-22,21:00:16.000,173,9572096,-795,0,1655931615,6270.2856208199955,-1194.7479506999953,24565.04877216 2022-06-22,21:00:17.000,173,9572107,725,0,1655931616,6270.2856208199955,-1194.628115489999,24564.98588808001 2022-06-22,21:00:18.000,173,9572134,-795,0,1655931617,6270.198048789993,-1194.578771579996,24564.902042640002 2022-06-22,21:00:19.000,173,9572080,205,0,1655931618,6270.258675579993,-1194.4730346299984,24564.86710704001 2022-06-22,21:00:20.000,173,9572106,-795,0,1655931619,6270.326038679996,-1194.4377889800016,24565.006849439997 2022-06-22,21:00:21.000,173,9572133,-795,0,1655931620,6270.406874399996,-1194.353199420002,24565.097682 2022-06-22,21:00:22.000,173,9572080,-795,0,1655931621,6270.420347019994,-1194.339101159996,24565.013836560007 2022-06-22,21:00:23.000,173,9572039,5,0,1655931622,6270.467501189996,-1194.29680638,24565.076720639998 2022-06-22,21:00:24.000,173,9572027,565,0,1655931623,6270.487710119996,-1194.3109046399986,24565.062746400006 2022-06-22,21:00:25.000,173,9572034,-795,0,1655931624,6270.393401779998,-1194.353199420002,24564.943965360006 2022-06-22,21:00:26.000,173,9572085,-434,0,1655931625,6270.433819639999,-1194.3602485500014,24564.99986232 2022-06-22,21:00:27.000,173,9572056,565,0,1655931626,6270.427083329996,-1194.4236907199956,24565.006849439997 2022-06-22,21:00:28.000,173,9572144,285,0,1655931627,6270.292357129998,-1194.4589363699997,24564.916016880008 2022-06-22,21:00:29.000,173,9572071,-715,0,1655931628,6270.2856208199955,-1194.5012311499959,24564.98588808001 2022-06-22,21:00:30.000,173,9572158,-795,0,1655931629,6270.346247609996,-1194.5082802799952,24565.104669119995 2022-06-22,21:00:31.000,173,9572117,-795,0,1655931630,6270.299093439993,-1194.557624189998,24565.083707760008 2022-06-22,21:00:32.000,173,9572124,-795,0,1655931631,6270.2856208199955,-1194.5999189700015,24565.11864336 2022-06-22,21:00:33.000,173,9572056,-795,0,1655931632,6270.184576169995,-1194.6140172300002,24564.909029759998 2022-06-22,21:00:34.000,173,9572126,245,0,1655931633,6270.191312479998,-1194.6140172300002,24564.964926720007 2022-06-22,21:00:35.000,173,9572138,-795,0,1655931634,6270.238466649993,-1194.5858207099955,24565.0278108 2022-06-22,21:00:36.000,173,9572045,404,0,1655931635,6270.292357129998,-1194.5858207099955,24564.992875200005 2022-06-22,21:00:37.000,173,9572078,805,0,1655931636,6270.2856208199955,-1194.5364768,24564.936978239995 2022-06-22,21:00:38.000,173,9572111,1285,0,1655931637,6270.299093439993,-1194.5294276700006,24564.88108128 2022-06-22,21:00:39.000,173,9572064,-795,0,1655931638,6270.460764879994,-1194.5082802799952,24565.069733520002 2022-06-22,21:00:40.000,173,9572088,885,0,1655931639,6270.507919049996,-1194.5012311499959,24565.055759279996 2022-06-22,21:00:41.000,173,9572143,-74,0,1655931640,6270.5281279799965,-1194.4941820199965,24565.04877216 2022-06-22,21:00:42.000,173,9572113,445,0,1655931641,6270.507919049996,-1194.5223785400012,24564.83217144 2022-06-22,21:00:43.000,173,9572132,-795,0,1655931642,6270.595491079999,-1194.5082802799952,24564.83217144 2022-06-22,21:00:44.000,173,9572095,-795,0,1655931643,6270.683063109995,-1194.4941820199965,24564.936978239995 2022-06-22,21:00:45.000,173,9572085,-795,0,1655931644,6270.797580379993,-1194.5153294100019,24565.020823680003 2022-06-22,21:00:46.000,173,9572052,-155,0,1655931645,6270.824525619995,-1194.5153294100019,24564.971913840003 2022-06-22,21:00:47.000,173,9572069,725,0,1655931646,6270.804316689995,-1194.5364768,24564.902042640002 2022-06-22,21:00:48.000,173,9572116,765,0,1655931647,6270.925570269996,-1194.578771579996,24565.055759279996 2022-06-22,21:00:49.000,173,9572160,404,0,1655931648,6270.905361339996,-1194.5505750599987,24564.97890096 2022-06-22,21:00:50.000,173,9572109,445,0,1655931649,6270.858207169993,-1194.5435259299993,24564.923004000004 2022-06-22,21:00:51.000,173,9572073,685,0,1655931650,6270.858207169993,-1194.5435259299993,24564.923004000004 2022-06-22,21:00:52.000,173,9572093,-795,0,1655931651,6270.797580379993,-1194.4941820199965,24564.7832616 2022-06-22,21:00:53.000,173,9572054,-795,0,1655931652,6270.831261929998,-1194.5153294100019,24564.936978239995 2022-06-22,21:00:54.000,173,9572155,-795,0,1655931653,6270.8851524099955,-1194.444838110001,24565.055759279996 2022-06-22,21:00:55.000,173,9572121,-795,0,1655931654,6270.871679789998,-1194.444838110001,24565.020823680003 2022-06-22,21:00:56.000,173,9572104,-795,0,1655931655,6270.831261929998,-1194.4166415899963,24565.041785040004 2022-06-22,21:00:57.000,173,9572141,-795,0,1655931656,6270.716744659992,-1194.409592459997,24564.874094160004 2022-06-22,21:00:58.000,173,9572121,165,0,1655931657,6270.703272039995,-1194.4025433299976,24564.92999112 2022-06-22,21:00:59.000,173,9572093,-795,0,1655931658,6270.629172629997,-1194.3884450699989,24565.013836560007 2022-06-22,21:01:00.000,173,9572105,165,0,1655931659,6270.6426452499945,-1194.3884450699989,24564.964926720007 2022-06-22,21:01:01.000,173,9572135,-795,0,1655931660,6270.608963699997,-1194.409592459997,24565.090694880004 2022-06-22,21:01:02.000,173,9572118,-635,0,1655931661,6270.514655359999,-1194.4236907199956,24565.006849439997 2022-06-22,21:01:03.000,173,9572151,-795,0,1655931662,6270.474237499999,-1194.4589363699997,24565.006849439997 2022-06-22,21:01:04.000,173,9572149,-795,0,1655931663,6270.561809529994,-1194.5223785400012,24565.069733520002 2022-06-22,21:01:05.000,173,9572168,285,0,1655931664,6270.447292259996,-1194.5717224499967,24564.895055520006 2022-06-22,21:01:06.000,173,9572080,85,0,1655931665,6270.440555949994,-1194.6422137499976,24564.888068399996 2022-06-22,21:01:07.000,173,9572132,-795,0,1655931666,6270.454028569999,-1194.6774594000017,24564.888068399996 2022-06-22,21:01:08.000,173,9572049,-475,0,1655931667,6270.494446429999,-1194.77614722,24564.86710704001 2022-06-22,21:01:09.000,173,9572093,5,0,1655931668,6270.541600599994,-1194.8254911299955,24564.86011992 2022-06-22,21:01:10.000,173,9572105,1365,0,1655931669,6270.635908939992,-1194.8959824299964,24565.020823680003 2022-06-22,21:01:11.000,173,9572109,525,0,1655931670,6270.548336909997,-1194.9312280800004,24564.957939599997 2022-06-22,21:01:12.000,173,9572069,-555,0,1655931671,6270.575282149999,-1194.980571989996,24565.0278108 2022-06-22,21:01:13.000,173,9572149,-795,0,1655931672,6270.4136107099985,-1195.0017193800013,24564.916016880008 2022-06-22,21:01:14.000,173,9572195,-795,0,1655931673,6270.393401779998,-1195.01581764,24564.923004000004 2022-06-22,21:01:15.000,173,9572108,-795,0,1655931674,6270.339511299993,-1195.01581764,24564.916016880008 2022-06-22,21:01:16.000,173,9572062,725,0,1655931675,6270.2856208199955,-1194.994670250002,24564.943965360006 2022-06-22,21:01:17.000,173,9572071,565,0,1655931676,6270.1374219999925,-1194.980571989996,24564.846145680007 2022-06-22,21:01:18.000,173,9572042,485,0,1655931677,6270.083531519995,-1194.9453263399992,24564.846145680007 2022-06-22,21:01:19.000,173,9572092,-795,0,1655931678,6270.123949379995,-1194.9312280800004,24564.99986232 2022-06-22,21:01:20.000,173,9572090,-795,0,1655931679,6270.0229047299945,-1194.8818841699976,24565.013836560007 2022-06-22,21:01:21.000,173,9572087,-795,0,1655931680,6269.659143989993,-1194.8748350399983,24564.468841200003 2022-06-22,21:01:22.000,173,9572085,-795,0,1655931681,6269.901651149994,-1194.8536876500002,24564.923004000004 2022-06-22,21:01:23.000,173,9572155,924,0,1655931682,6269.753452329998,-1194.8536876500002,24564.81121008 2022-06-22,21:01:24.000,173,9572088,-795,0,1655931683,6269.800606499994,-1194.867785909999,24564.804222960003 2022-06-22,21:01:25.000,173,9572103,-195,0,1655931684,6269.921860079994,-1194.8748350399983,24564.98588808001 2022-06-22,21:01:26.000,173,9572091,-795,0,1655931685,6269.942069009994,-1194.9312280800004,24564.971913840003 2022-06-22,21:01:27.000,173,9572131,-795,0,1655931686,6269.975750559999,-1194.9735228599966,24564.909029759998 2022-06-22,21:01:28.000,173,9572051,-795,0,1655931687,6269.9285963899965,-1195.0299158999987,24564.839158559997 2022-06-22,21:01:29.000,173,9572081,924,0,1655931688,6269.975750559999,-1195.036965029998,24564.846145680007 2022-06-22,21:01:30.000,173,9572087,1245,0,1655931689,6269.942069009994,-1195.1004071999996,24564.790248719997 2022-06-22,21:01:31.000,173,9572094,-795,0,1655931690,6269.935332699999,-1195.1427019799958,24564.734351760002 2022-06-22,21:01:32.000,173,9572076,-795,0,1655931691,6269.908387459996,-1195.1568002400018,24564.601596479995 2022-06-22,21:01:33.000,173,9572103,-795,0,1655931692,6269.894914839999,-1195.1356528499964,24564.657493440005 2022-06-22,21:01:34.000,173,9572076,-795,0,1655931693,6269.975750559999,-1195.0792598100015,24564.797235840007 2022-06-22,21:01:35.000,173,9572112,805,0,1655931694,6269.969014249997,-1195.0651615499955,24564.76230024 2022-06-22,21:01:36.000,173,9572057,-795,0,1655931695,6269.982486869994,-1195.01581764,24564.748326000008 2022-06-22,21:01:37.000,173,9572113,-795,0,1655931696,6269.908387459996,-1194.9382772099998,24564.59460936 2022-06-22,21:01:38.000,173,9572089,-795,0,1655931697,6269.901651149994,-1194.8959824299964,24564.59460936 2022-06-22,21:01:39.000,173,9572102,-795,0,1655931698,6269.921860079994,-1194.8043437399974,24564.671467679997 2022-06-22,21:01:40.000,173,9572064,645,0,1655931699,6269.962277939994,-1194.7056559199991,24564.6435192 2022-06-22,21:01:41.000,173,9572136,685,0,1655931700,6270.002695799994,-1194.6422137499976,24564.748326000008 2022-06-22,21:01:42.000,173,9572073,845,0,1655931701,6270.016168419999,-1194.5364768,24564.671467679997 2022-06-22,21:01:43.000,173,9572038,605,0,1655931702,6270.016168419999,-1194.4589363699997,24564.580635120008 2022-06-22,21:01:44.000,173,9572060,-475,0,1655931703,6270.117213069992,-1194.3813959399995,24564.69941616001 2022-06-22,21:01:45.000,173,9572107,-795,0,1655931704,6270.076795209992,-1194.3250028999973,24564.685441920003 2022-06-22,21:01:46.000,173,9572090,-795,0,1655931705,6270.083531519995,-1194.226315079999,24564.65050632001 2022-06-22,21:01:47.000,173,9572029,-235,0,1655931706,6270.0229047299945,-1194.1840202999956,24564.559673760006 2022-06-22,21:01:48.000,173,9572120,-795,0,1655931707,6269.969014249997,-1194.169922039997,24564.52473816 2022-06-22,21:01:49.000,173,9572123,-795,0,1655931708,6270.056586279992,-1194.1276272600007,24564.734351760002 2022-06-22,21:01:50.000,173,9572109,-795,0,1655931709,6270.049849969997,-1194.1487746499988,24564.678454800007 2022-06-22,21:01:51.000,173,9572092,-114,0,1655931710,6270.009432109997,-1194.1487746499988,24564.734351760002 2022-06-22,21:01:52.000,173,9572109,-795,0,1655931711,6269.901651149994,-1194.1487746499988,24564.587622240004 2022-06-22,21:01:53.000,173,9572103,565,0,1655931712,6269.942069009994,-1194.1628729099975,24564.678454800007 2022-06-22,21:01:54.000,173,9572083,-795,0,1655931713,6269.9285963899965,-1194.205167690001,24564.580635120008 2022-06-22,21:01:55.000,173,9572086,-795,0,1655931714,6269.921860079994,-1194.2897572500005,24564.608583600006 2022-06-22,21:01:56.000,173,9572092,885,0,1655931715,6269.800606499994,-1194.29680638,24564.468841200003 2022-06-22,21:01:57.000,173,9572120,645,0,1655931716,6269.861233289994,-1194.317953769998,24564.510763920007 2022-06-22,21:01:58.000,173,9572112,-795,0,1655931717,6269.9285963899965,-1194.3884450699989,24564.636532080003 2022-06-22,21:01:59.000,173,9572162,-354,0,1655931718,6269.820815429994,-1194.4236907199956,24564.48281544001 2022-06-22,21:02:00.000,173,9572088,-795,0,1655931719,6269.834288049999,-1194.4730346299984,24564.608583600006 2022-06-22,21:02:01.000,173,9572051,-795,0,1655931720,6269.787133879996,-1194.5153294100019,24564.601596479995 2022-06-22,21:02:02.000,173,9572099,445,0,1655931721,6269.645671369995,-1194.5505750599987,24564.405957119998 2022-06-22,21:02:03.000,173,9572126,-795,0,1655931722,6269.578308269993,-1194.5505750599987,24564.412944240008 2022-06-22,21:02:04.000,173,9572107,-795,0,1655931723,6269.510945169997,-1194.5646733199974,24564.398970000002 2022-06-22,21:02:05.000,173,9572102,924,0,1655931724,6269.591780889998,-1194.5364768,24564.559673760006 2022-06-22,21:02:06.000,173,9572098,765,0,1655931725,6269.497472549992,-1194.5435259299993,24564.42691848 2022-06-22,21:02:07.000,173,9572127,485,0,1655931726,6269.463790999995,-1194.5294276700006,24564.510763920007 2022-06-22,21:02:08.000,173,9572161,-795,0,1655931727,6269.376218969999,-1194.5082802799952,24564.231279120002 2022-06-22,21:02:09.000,173,9572115,-795,0,1655931728,6269.504208859995,-1194.5364768,24564.433905599995 2022-06-22,21:02:10.000,173,9572118,845,0,1655931729,6269.483999929995,-1194.5223785400012,24564.419931360004 2022-06-22,21:02:11.000,173,9572141,-235,0,1655931730,6269.558099339993,-1194.5364768,24564.419931360004 2022-06-22,21:02:12.000,173,9572053,-795,0,1655931731,6269.483999929995,-1194.5012311499959,24564.301150320003 2022-06-22,21:02:13.000,173,9572080,-795,0,1655931732,6269.578308269993,-1194.4941820199965,24564.454866959997 2022-06-22,21:02:14.000,173,9572141,-795,0,1655931733,6269.564835649995,-1194.4730346299984,24564.343073040007 2022-06-22,21:02:15.000,173,9572058,-795,0,1655931734,6269.611989819998,-1194.4377889800016,24564.294163200007 2022-06-22,21:02:16.000,173,9572080,-795,0,1655931735,6269.699561849993,-1194.4166415899963,24564.419931360004 2022-06-22,21:02:17.000,173,9572104,-795,0,1655931736,6269.699561849993,-1194.3884450699989,24564.31512456001 2022-06-22,21:02:18.000,173,9572043,845,0,1655931737,6269.618726129993,-1194.339101159996,24564.238266239998 2022-06-22,21:02:19.000,173,9572095,-795,0,1655931738,6269.598517199993,-1194.3038555099993,24564.1893564 2022-06-22,21:02:20.000,173,9572063,-795,0,1655931739,6269.719770779993,-1194.2545115999965,24564.252240480004 2022-06-22,21:02:21.000,173,9572092,1165,0,1655931740,6269.753452329998,-1194.205167690001,24564.301150320003 2022-06-22,21:02:22.000,173,9572063,885,0,1655931741,6269.733243399998,-1194.1558237799982,24564.2592276 2022-06-22,21:02:23.000,173,9572065,-795,0,1655931742,6269.659143989993,-1194.0853324799973,24564.1893564 2022-06-22,21:02:24.000,173,9572125,965,0,1655931743,6269.773661259998,-1194.0641850899992,24564.3290988 2022-06-22,21:02:25.000,173,9572113,-395,0,1655931744,6269.753452329998,-1194.007792049997,24564.287176079997 2022-06-22,21:02:26.000,173,9572063,-675,0,1655931745,6269.719770779993,-1193.965497270001,24564.245253360008 2022-06-22,21:02:27.000,173,9572061,-795,0,1655931746,6269.598517199993,-1193.9302516199969,24564.11249808 2022-06-22,21:02:28.000,173,9572171,-795,0,1655931747,6269.618726129993,-1193.9161533599981,24564.11249808 2022-06-22,21:02:29.000,173,9572029,165,0,1655931748,6269.6658802999955,-1193.873858580002,24564.245253360008 2022-06-22,21:02:30.000,173,9572070,-795,0,1655931749,6269.605253509995,-1193.859760319996,24564.182369280003 2022-06-22,21:02:31.000,173,9572063,-795,0,1655931750,6269.645671369995,-1193.8315637999985,24564.2592276 2022-06-22,21:02:32.000,173,9572092,485,0,1655931751,6269.558099339993,-1193.803367280001,24564.14743368001 2022-06-22,21:02:33.000,173,9572082,-475,0,1655931752,6269.551363029997,-1193.7963181500018,24564.14044656 2022-06-22,21:02:34.000,173,9572065,-795,0,1655931753,6269.497472549992,-1193.7751707599964,24564.126472320007 2022-06-22,21:02:35.000,173,9572099,-795,0,1655931754,6269.490736239997,-1193.6976303299962,24564.119485199997 2022-06-22,21:02:36.000,173,9572082,5,0,1655931755,6269.463790999995,-1193.7399251099996,24563.97275568 2022-06-22,21:02:37.000,173,9572097,-315,0,1655931756,6269.504208859995,-1193.7540233699983,24563.930832959995 2022-06-22,21:02:38.000,173,9572068,404,0,1655931757,6269.625462439995,-1193.7610724999977,24564.126472320007 2022-06-22,21:02:39.000,173,9572095,-195,0,1655931758,6269.699561849993,-1193.859760319996,24564.105510960006 2022-06-22,21:02:40.000,173,9572098,-795,0,1655931759,6269.800606499994,-1193.8879568400007,24564.126472320007 2022-06-22,21:02:41.000,173,9572125,805,0,1655931760,6269.820815429994,-1193.9373007499962,24564.070575359998 2022-06-22,21:02:42.000,173,9572100,965,0,1655931761,6269.827551739996,-1193.9936937899984,24563.909871600008 2022-06-22,21:02:43.000,173,9572122,-795,0,1655931762,6269.915123769999,-1194.0923816099967,24563.916858720004 2022-06-22,21:02:44.000,173,9572087,-795,0,1655931763,6270.029641039997,-1194.1487746499988,24563.965768560003 2022-06-22,21:02:45.000,173,9572062,-795,0,1655931764,6270.110476759997,-1194.1910694300022,24564.02166552 2022-06-22,21:02:46.000,173,9572117,-795,0,1655931765,6270.144158309995,-1194.3109046399986,24563.965768560003 2022-06-22,21:02:47.000,173,9572099,-795,0,1655931766,6270.110476759997,-1194.3320520299967,24563.895897360002 2022-06-22,21:02:48.000,173,9572035,-795,0,1655931767,6270.184576169995,-1194.3743468100001,24563.99371704 2022-06-22,21:02:49.000,173,9572086,645,0,1655931768,6270.157630929993,-1194.4166415899963,24563.951794319997 2022-06-22,21:02:50.000,173,9572117,-795,0,1655931769,6270.144158309995,-1194.4236907199956,24563.92384584 2022-06-22,21:02:51.000,173,9572146,-795,0,1655931770,6270.103740449995,-1194.4518872400004,24563.902884479998 2022-06-22,21:02:52.000,173,9572095,-795,0,1655931771,6269.995959489999,-1194.4236907199956,24563.798077680003 2022-06-22,21:02:53.000,173,9572104,565,0,1655931772,6269.881442219994,-1194.4307398500023,24563.665322399997 2022-06-22,21:02:54.000,173,9572086,-795,0,1655931773,6269.955541629999,-1194.4377889800016,24563.867948880004 2022-06-22,21:02:55.000,173,9572099,-795,0,1655931774,6269.962277939994,-1194.4236907199956,24563.97275568 2022-06-22,21:02:56.000,173,9572060,-795,0,1655931775,6269.867969599996,-1194.4166415899963,24564.007691280007 2022-06-22,21:02:57.000,173,9572169,-795,0,1655931776,6269.793870189998,-1194.409592459997,24563.9448072 2022-06-22,21:02:58.000,173,9572024,-795,0,1655931777,6269.719770779993,-1194.4377889800016,24563.92384584 2022-06-22,21:02:59.000,173,9572079,-795,0,1655931778,6269.578308269993,-1194.4518872400004,24563.770129200006 2022-06-22,21:03:00.000,173,9572081,-195,0,1655931779,6269.611989819998,-1194.4871328899972,24563.902884479998 2022-06-22,21:03:01.000,173,9572077,-795,0,1655931780,6269.585044579995,-1194.5294276700006,24563.930832959995 2022-06-22,21:03:02.000,173,9572045,-795,0,1655931781,6269.544626719995,-1194.5646733199974,24563.82602616 2022-06-22,21:03:03.000,173,9572061,-795,0,1655931782,6269.497472549992,-1194.5999189700015,24563.749167840004 2022-06-22,21:03:04.000,173,9571998,-795,0,1655931783,6269.5378904099925,-1194.6422137499976,24563.840000400007 2022-06-22,21:03:05.000,173,9572132,885,0,1655931784,6269.510945169997,-1194.6704102700023,24563.82602616 2022-06-22,21:03:06.000,173,9572106,565,0,1655931785,6269.497472549992,-1194.6774594000017,24563.75615496 2022-06-22,21:03:07.000,173,9572097,805,0,1655931786,6269.436845759992,-1194.7268033099972,24563.679296640003 2022-06-22,21:03:08.000,173,9572053,-795,0,1655931787,6269.416636829992,-1194.6986067899998,24563.63737392 2022-06-22,21:03:09.000,173,9572136,165,0,1655931788,6269.443582069995,-1194.7127050499985,24563.65833528 2022-06-22,21:03:10.000,173,9572106,-795,0,1655931789,6269.605253509995,-1194.7056559199991,24563.846987520003 2022-06-22,21:03:11.000,173,9572073,-795,0,1655931790,6269.585044579995,-1194.684508530001,24563.749167840004 2022-06-22,21:03:12.000,173,9572137,-795,0,1655931791,6269.531154099997,-1194.6563120099963,24563.700258000004 2022-06-22,21:03:13.000,173,9572125,-795,0,1655931792,6269.558099339993,-1194.6351646199982,24563.714232239996 2022-06-22,21:03:14.000,173,9572168,845,0,1655931793,6269.578308269993,-1194.5999189700015,24563.68628376 2022-06-22,21:03:15.000,173,9572094,-795,0,1655931794,6269.564835649995,-1194.5294276700006,24563.68628376 2022-06-22,21:03:16.000,173,9572034,-434,0,1655931795,6269.477263619992,-1194.4800837599978,24563.51859288 2022-06-22,21:03:17.000,173,9572093,-795,0,1655931796,6269.477263619992,-1194.4166415899963,24563.630386800003 2022-06-22,21:03:18.000,173,9572029,-515,0,1655931797,6269.591780889998,-1194.339101159996,24563.77711632 2022-06-22,21:03:19.000,173,9572080,-555,0,1655931798,6269.551363029997,-1194.2615607299958,24563.75615496 2022-06-22,21:03:20.000,173,9572046,-795,0,1655931799,6269.140448119993,-1194.1769711699962,24563.071417200008 2022-06-22,21:03:21.000,173,9572090,-595,0,1655931800,6269.510945169997,-1194.0430377000012,24563.763142079995 2022-06-22,21:03:22.000,173,9572062,485,0,1655931801,6269.450318379997,-1193.965497270001,24563.60942544 2022-06-22,21:03:23.000,173,9572088,924,0,1655931802,6269.403164209994,-1193.8527111899966,24563.651348160005 2022-06-22,21:03:24.000,173,9572049,-795,0,1655931803,6269.551363029997,-1193.7610724999977,24563.714232239996 2022-06-22,21:03:25.000,173,9572081,-795,0,1655931804,6269.591780889998,-1193.7046794599955,24563.763142079995 2022-06-22,21:03:26.000,173,9572096,-795,0,1655931805,6269.564835649995,-1193.7046794599955,24563.742180720008 2022-06-22,21:03:27.000,173,9572074,965,0,1655931806,6269.585044579995,-1193.6976303299962,24563.651348160005 2022-06-22,21:03:28.000,173,9572075,-795,0,1655931807,6269.679352919993,-1193.7046794599955,24563.840000400007 2022-06-22,21:03:29.000,173,9572082,-795,0,1655931808,6269.659143989993,-1193.7399251099996,24563.81205192001 2022-06-22,21:03:30.000,173,9572073,-795,0,1655931809,6269.659143989993,-1193.7822198899958,24563.77711632 2022-06-22,21:03:31.000,173,9572067,-795,0,1655931810,6269.679352919993,-1193.8527111899966,24563.784103439997 2022-06-22,21:03:32.000,173,9572105,-795,0,1655931811,6269.632198749998,-1193.9302516199969,24563.623399680007 2022-06-22,21:03:33.000,173,9572064,-795,0,1655931812,6269.618726129993,-1194.007792049997,24563.63737392 2022-06-22,21:03:34.000,173,9572050,-795,0,1655931813,6269.726507089996,-1194.0923816099967,24563.770129200006 2022-06-22,21:03:35.000,173,9572050,1085,0,1655931814,6269.719770779993,-1194.1840202999956,24563.77711632 2022-06-22,21:03:36.000,173,9572143,-354,0,1655931815,6269.699561849993,-1194.2615607299958,24563.735193599998 2022-06-22,21:03:37.000,173,9572093,-795,0,1655931816,6269.625462439995,-1194.339101159996,24563.51859288 2022-06-22,21:03:38.000,173,9572072,-795,0,1655931817,6269.706298159996,-1194.4166415899963,24563.602438320006 2022-06-22,21:03:39.000,173,9572121,-795,0,1655931818,6269.753452329998,-1194.4307398500023,24563.595451199995 2022-06-22,21:03:40.000,173,9572119,-395,0,1655931819,6269.733243399998,-1194.465985499999,24563.602438320006 2022-06-22,21:03:41.000,173,9572086,-595,0,1655931820,6269.8140791199985,-1194.4518872400004,24563.69327088001 2022-06-22,21:03:42.000,173,9572106,-795,0,1655931821,6269.7803975699935,-1194.4377889800016,24563.63737392 2022-06-22,21:03:43.000,173,9572043,485,0,1655931822,6269.733243399998,-1194.4025433299976,24563.574489840008 2022-06-22,21:03:44.000,173,9572057,-114,0,1655931823,6269.8140791199985,-1194.3672976800008,24563.630386800003 2022-06-22,21:03:45.000,173,9572169,565,0,1655931824,6269.800606499994,-1194.3250028999973,24563.581476960004 2022-06-22,21:03:46.000,173,9572125,-795,0,1655931825,6269.787133879996,-1194.2827081200012,24563.546541359996 2022-06-22,21:03:47.000,173,9572118,1045,0,1655931826,6269.766924949996,-1194.3038555099993,24563.399811839998 2022-06-22,21:03:48.000,173,9572078,1365,0,1655931827,6269.766924949996,-1194.2686098599952,24563.406798960008 2022-06-22,21:03:49.000,173,9572119,-795,0,1655931828,6269.881442219994,-1194.2756589900018,24563.60942544 2022-06-22,21:03:50.000,173,9572112,-795,0,1655931829,6269.881442219994,-1194.2897572500005,24563.63737392 2022-06-22,21:03:51.000,173,9572090,605,0,1655931830,6269.881442219994,-1194.29680638,24563.60942544 2022-06-22,21:03:52.000,173,9572117,1005,0,1655931831,6269.773661259998,-1194.317953769998,24563.553528480006 2022-06-22,21:03:53.000,173,9572161,-795,0,1655931832,6269.800606499994,-1194.3038555099993,24563.574489840008 2022-06-22,21:03:54.000,173,9572080,-795,0,1655931833,6269.753452329998,-1194.317953769998,24563.53955424 2022-06-22,21:03:55.000,173,9572105,-795,0,1655931834,6269.726507089996,-1194.3320520299967,24563.567502719998 2022-06-22,21:03:56.000,173,9572088,-675,0,1655931835,6269.6658802999955,-1194.3320520299967,24563.35788912001 2022-06-22,21:03:57.000,173,9572067,-795,0,1655931836,6269.726507089996,-1194.3109046399986,24563.462695920003 2022-06-22,21:03:58.000,173,9572119,165,0,1655931837,6269.8140791199985,-1194.2827081200012,24563.616412559997 2022-06-22,21:03:59.000,173,9572051,-795,0,1655931838,6269.793870189998,-1194.2404133399978,24563.616412559997 2022-06-22,21:04:00.000,173,9572063,-795,0,1655931839,6269.773661259998,-1194.2545115999965,24563.60942544 2022-06-22,21:04:01.000,173,9572112,-795,0,1655931840,6269.719770779993,-1194.1769711699962,24563.581476960004 2022-06-22,21:04:02.000,173,9572087,645,0,1655931841,6269.638935059993,-1194.1064798699954,24563.406798960008 2022-06-22,21:04:03.000,173,9572094,-795,0,1655931842,6269.672616609998,-1194.0289394399952,24563.385837600006 2022-06-22,21:04:04.000,173,9572027,645,0,1655931843,6269.739979709993,-1193.9302516199969,24563.546541359996 2022-06-22,21:04:05.000,173,9572021,5,0,1655931844,6269.800606499994,-1193.838612929998,24563.60942544 2022-06-22,21:04:06.000,173,9572065,-795,0,1655931845,6269.753452329998,-1193.7540233699983,24563.560515600002 2022-06-22,21:04:07.000,173,9572104,-675,0,1655931846,6269.800606499994,-1193.6835320699975,24563.51859288 2022-06-22,21:04:08.000,173,9572077,205,0,1655931847,6269.901651149994,-1193.634188160002,24563.616412559997 2022-06-22,21:04:09.000,173,9572133,-795,0,1655931848,6269.888178529996,-1193.5707459900004,24563.581476960004 2022-06-22,21:04:10.000,173,9572112,-795,0,1655931849,6269.793870189998,-1193.5355003399964,24563.413786080004 2022-06-22,21:04:11.000,173,9572083,-795,0,1655931850,6269.989223179997,-1193.5143529499983,24563.51859288 2022-06-22,21:04:12.000,173,9572141,-795,0,1655931851,6269.9285963899965,-1193.5143529499983,24563.406798960008 2022-06-22,21:04:13.000,173,9572100,-795,0,1655931852,6270.002695799994,-1193.528451209997,24563.434747440006 2022-06-22,21:04:14.000,173,9572071,-795,0,1655931853,6270.110476759997,-1193.5566477300017,24563.595451199995 2022-06-22,21:04:15.000,173,9572095,-795,0,1655931854,6270.103740449995,-1193.5918933799985,24563.616412559997 2022-06-22,21:04:16.000,173,9572055,-795,0,1655931855,6270.097004139992,-1193.6130407699966,24563.63737392 2022-06-22,21:04:17.000,173,9572073,-555,0,1655931856,6270.002695799994,-1193.6271390299953,24563.483657280005 2022-06-22,21:04:18.000,173,9572043,-795,0,1655931857,6270.009432109997,-1193.620089899996,24563.44173456 2022-06-22,21:04:19.000,173,9572041,-795,0,1655931858,6270.076795209992,-1193.634188160002,24563.532567120004 2022-06-22,21:04:20.000,173,9572042,765,0,1655931859,6270.070058899997,-1193.6623846799994,24563.497631519997 2022-06-22,21:04:21.000,173,9572069,-795,0,1655931860,6270.117213069992,-1193.6482864200007,24563.546541359996 2022-06-22,21:04:22.000,173,9572099,725,0,1655931861,6270.144158309995,-1193.6482864200007,24563.511605760003 2022-06-22,21:04:23.000,173,9572036,605,0,1655931862,6270.090267829997,-1193.676482939998,24563.378850479996 2022-06-22,21:04:24.000,173,9572069,325,0,1655931863,6270.204785099995,-1193.6835320699975,24563.58846408 2022-06-22,21:04:25.000,173,9572112,1045,0,1655931864,6270.110476759997,-1193.7046794599955,24563.35788912001 2022-06-22,21:04:26.000,173,9572085,-795,0,1655931865,6270.238466649993,-1193.7117285900022,24563.427760319995 2022-06-22,21:04:27.000,173,9572049,-795,0,1655931866,6270.224994029995,-1193.6905811999968,24563.281030799997 2022-06-22,21:04:28.000,173,9572057,-795,0,1655931867,6270.272148199998,-1193.6976303299962,24563.288017920007 2022-06-22,21:04:29.000,173,9572020,-475,0,1655931868,6270.460764879994,-1193.7258268500009,24563.52558000001 2022-06-22,21:04:30.000,173,9572098,725,0,1655931869,6270.555073219999,-1193.7610724999977,24563.581476960004 2022-06-22,21:04:31.000,173,9572054,845,0,1655931870,6270.595491079999,-1193.7751707599964,24563.53955424 2022-06-22,21:04:32.000,173,9572053,-795,0,1655931871,6270.595491079999,-1193.7751707599964,24563.44173456 2022-06-22,21:04:33.000,173,9572093,-195,0,1655931872,6270.710008349997,-1193.8104164100005,24563.47667016001 2022-06-22,21:04:34.000,173,9572075,-795,0,1655931873,6270.723480969995,-1193.8245146699992,24563.427760319995 2022-06-22,21:04:35.000,173,9572037,-795,0,1655931874,6270.757162519993,-1193.8527111899966,24563.413786080004 2022-06-22,21:04:36.000,173,9572065,-795,0,1655931875,6270.723480969995,-1193.9091042299988,24563.364876240004 2022-06-22,21:04:37.000,173,9572103,-354,0,1655931876,6270.790844069998,-1193.9513990100022,24563.336927760007 2022-06-22,21:04:38.000,173,9572022,205,0,1655931877,6270.851470859998,-1193.9232024899975,24563.52558000001 2022-06-22,21:04:39.000,173,9572036,-795,0,1655931878,6270.858207169993,-1193.9513990100022,24563.44173456 2022-06-22,21:04:40.000,173,9572063,-795,0,1655931879,6270.844734549995,-1193.9443498799956,24563.413786080004 2022-06-22,21:04:41.000,173,9572128,-795,0,1655931880,6270.797580379993,-1193.9795955299996,24563.399811839998 2022-06-22,21:04:42.000,173,9572087,-755,0,1655931881,6270.662854179995,-1194.0007429199977,24563.232120959998 2022-06-22,21:04:43.000,173,9572134,-795,0,1655931882,6270.730217279997,-1193.986644659999,24563.218146720006 2022-06-22,21:04:44.000,173,9572078,-354,0,1655931883,6270.784107759995,-1194.0007429199977,24563.336927760007 2022-06-22,21:04:45.000,173,9572081,-315,0,1655931884,6270.858207169993,-1194.0289394399952,24563.427760319995 2022-06-22,21:04:46.000,173,9572070,805,0,1655931885,6270.858207169993,-1194.0641850899992,24563.364876240004 2022-06-22,21:04:47.000,173,9572095,-795,0,1655931886,6270.858207169993,-1194.0712342199986,24563.329940639996 2022-06-22,21:04:48.000,173,9572073,-235,0,1655931887,6270.925570269996,-1194.1417255199995,24563.434747440006 2022-06-22,21:04:49.000,173,9572159,-795,0,1655931888,6270.8851524099955,-1194.2122168200003,24563.295005040003 2022-06-22,21:04:50.000,173,9572035,565,0,1655931889,6270.871679789998,-1194.2474624699971,24563.295005040003 2022-06-22,21:04:51.000,173,9572038,-795,0,1655931890,6270.912097649998,-1194.3038555099993,24563.225133840002 2022-06-22,21:04:52.000,173,9572084,445,0,1655931891,6270.851470859998,-1194.3602485500014,24563.127314160003 2022-06-22,21:04:53.000,173,9572026,-795,0,1655931892,6270.864943479995,-1194.4166415899963,24563.127314160003 2022-06-22,21:04:54.000,173,9572036,-795,0,1655931893,6270.979460749993,-1194.5012311499959,24563.239108080008 2022-06-22,21:04:55.000,173,9572076,325,0,1655931894,6270.992933369998,-1194.5153294100019,24563.281030799997 2022-06-22,21:04:56.000,173,9572110,-195,0,1655931895,6270.965988129996,-1194.5505750599987,24563.288017920007 2022-06-22,21:04:57.000,173,9572121,285,0,1655931896,6270.912097649998,-1194.5717224499967,24563.113339919997 2022-06-22,21:04:58.000,173,9572071,-795,0,1655931897,6270.959251819993,-1194.6069681000008,24563.19019824001 2022-06-22,21:04:59.000,173,9572106,285,0,1655931898,6271.026614919996,-1194.6210663599995,24563.18321112 2022-06-22,21:05:00.000,173,9572084,-795,0,1655931899,6271.019878609994,-1194.592869840002,24563.211159599996 2022-06-22,21:05:01.000,173,9572092,-795,0,1655931900,6271.060296469994,-1194.5717224499967,24563.32295352 2022-06-22,21:05:02.000,173,9572076,-235,0,1655931901,6271.073769089999,-1194.5153294100019,24563.267056560006 2022-06-22,21:05:03.000,173,9572078,45,0,1655931902,6271.0333512299985,-1194.4589363699997,24563.239108080008 2022-06-22,21:05:04.000,173,9572047,-795,0,1655931903,6270.9996696799935,-1194.3813959399995,24563.15526264 2022-06-22,21:05:05.000,173,9572138,-795,0,1655931904,6271.087241709996,-1194.2897572500005,24563.25308232 2022-06-22,21:05:06.000,173,9572000,-795,0,1655931905,6271.046823849996,-1194.1910694300022,24563.288017920007 2022-06-22,21:05:07.000,173,9572070,965,0,1655931906,6271.006405989996,-1194.099430739996,24563.288017920007 2022-06-22,21:05:08.000,173,9572126,-795,0,1655931907,6270.905361339996,-1194.0218903099958,24563.225133840002 2022-06-22,21:05:09.000,173,9572056,1085,0,1655931908,6270.837998239993,-1193.9513990100022,24563.18321112 2022-06-22,21:05:10.000,173,9572021,-35,0,1655931909,6270.972724439998,-1193.8879568400007,24563.35788912001 2022-06-22,21:05:11.000,173,9572096,445,0,1655931910,6270.804316689995,-1193.7892690199951,24563.288017920007 2022-06-22,21:05:12.000,173,9572066,-795,0,1655931911,6270.912097649998,-1193.7399251099996,24563.406798960008 2022-06-22,21:05:13.000,173,9572085,1405,0,1655931912,6270.7706351399975,-1193.6976303299962,24563.267056560006 2022-06-22,21:05:14.000,173,9572136,805,0,1655931913,6270.7706351399975,-1193.634188160002,24563.25308232 2022-06-22,21:05:15.000,173,9572057,-114,0,1655931914,6270.790844069998,-1193.6059916399972,24563.350902 2022-06-22,21:05:16.000,173,9572066,-635,0,1655931915,6270.831261929998,-1193.563696860001,24563.364876240004 2022-06-22,21:05:17.000,173,9572108,-795,0,1655931916,6270.864943479995,-1193.5566477300017,24563.30897928001 2022-06-22,21:05:18.000,173,9572075,-795,0,1655931917,6270.945779199996,-1193.5355003399964,24563.27404368 2022-06-22,21:05:19.000,173,9572053,-795,0,1655931918,6271.073769089999,-1193.528451209997,24563.392824720002 2022-06-22,21:05:20.000,173,9572079,325,0,1655931919,6271.134395879999,-1193.4932055600002,24563.399811839998 2022-06-22,21:05:21.000,173,9572139,-795,0,1655931920,6271.188286359997,-1193.4650090399955,24563.350902 2022-06-22,21:05:22.000,173,9572029,-795,0,1655931921,6271.174813739999,-1193.4579599099961,24563.295005040003 2022-06-22,21:05:23.000,173,9572117,124,0,1655931922,6271.269122079997,-1193.4438616499974,24563.25308232 2022-06-22,21:05:24.000,173,9572093,-795,0,1655931923,6271.471211379998,-1193.4438616499974,24563.364876240004 2022-06-22,21:05:25.000,173,9572095,1085,0,1655931924,6271.545310789996,-1193.436812519998,24563.511605760003 2022-06-22,21:05:26.000,173,9572028,165,0,1655931925,6271.585728649996,-1193.4297633899987,24563.434747440006 2022-06-22,21:05:27.000,173,9572041,-795,0,1655931926,6271.619410199994,-1193.4438616499974,24563.364876240004 2022-06-22,21:05:28.000,173,9572109,924,0,1655931927,6271.713718539999,-1193.4509107799968,24563.35788912001 2022-06-22,21:05:29.000,173,9572138,765,0,1655931928,6271.787817949997,-1193.4650090399955,24563.413786080004 2022-06-22,21:05:30.000,173,9572057,124,0,1655931929,6271.821499499994,-1193.507303819999,24563.385837600006 2022-06-22,21:05:31.000,173,9572048,645,0,1655931930,6271.888862599997,-1193.5848442499992,24563.4207732 2022-06-22,21:05:32.000,173,9572083,-795,0,1655931931,6271.794554259999,-1193.5989425099979,24563.336927760007 2022-06-22,21:05:33.000,173,9572044,404,0,1655931932,6271.828235809997,-1193.6482864200007,24563.37186336 2022-06-22,21:05:34.000,173,9572116,124,0,1655931933,6271.909071529997,-1193.6976303299962,24563.46968304 2022-06-22,21:05:35.000,173,9572066,805,0,1655931934,6271.902335219995,-1193.7328759800002,24563.4906444 2022-06-22,21:05:36.000,173,9572068,1005,0,1655931935,6271.902335219995,-1193.7822198899958,24563.46968304 2022-06-22,21:05:37.000,173,9572107,-795,0,1655931936,6271.814763189999,-1193.803367280001,24563.315966400005 2022-06-22,21:05:38.000,173,9572110,-795,0,1655931937,6271.8417084299945,-1193.859760319996,24563.343914880003 2022-06-22,21:05:39.000,173,9572111,-795,0,1655931938,6271.915807839992,-1193.9373007499962,24563.392824720002 2022-06-22,21:05:40.000,173,9572057,-675,0,1655931939,6271.929280459997,-1193.9725464000003,24563.4207732 2022-06-22,21:05:41.000,173,9572078,924,0,1655931940,6271.976434629993,-1193.9795955299996,24563.511605760003 2022-06-22,21:05:42.000,173,9572015,-795,0,1655931941,6271.936016769992,-1194.0007429199977,24563.483657280005 2022-06-22,21:05:43.000,173,9572051,485,0,1655931942,6271.922544149995,-1194.0712342199986,24563.4207732 2022-06-22,21:05:44.000,173,9572057,645,0,1655931943,6272.016852489993,-1194.099430739996,24563.511605760003 2022-06-22,21:05:45.000,173,9572074,-795,0,1655931944,6272.030325109998,-1194.1487746499988,24563.483657280005 2022-06-22,21:05:46.000,173,9572029,-795,0,1655931945,6272.023588799995,-1194.226315079999,24563.455708800007 2022-06-22,21:05:47.000,173,9572039,-795,0,1655931946,6271.9899072499975,-1194.2545115999965,24563.35788912001 2022-06-22,21:05:48.000,173,9572073,-795,0,1655931947,6272.016852489993,-1194.2756589900018,24563.329940639996 2022-06-22,21:05:49.000,173,9572022,-795,0,1655931948,6272.171787619998,-1194.2897572500005,24563.560515600002 2022-06-22,21:05:50.000,173,9572132,-795,0,1655931949,6272.178523929993,-1194.317953769998,24563.546541359996 2022-06-22,21:05:51.000,173,9572046,1245,0,1655931950,6272.245887029996,-1194.3602485500014,24563.581476960004 2022-06-22,21:05:52.000,173,9572061,-795,0,1655931951,6272.185260239996,-1194.3954941999982,24563.448721679997 2022-06-22,21:05:53.000,173,9572123,885,0,1655931952,6272.212205479998,-1194.3813959399995,24563.51859288 2022-06-22,21:05:54.000,173,9572029,-795,0,1655931953,6272.205469169996,-1194.3602485500014,24563.4906444 2022-06-22,21:05:55.000,173,9572082,-795,0,1655931954,6272.212205479998,-1194.3461502899954,24563.53955424 2022-06-22,21:05:56.000,173,9572040,-795,0,1655931955,6272.084215589995,-1194.317953769998,24563.378850479996 2022-06-22,21:05:57.000,173,9572071,685,0,1655931956,6272.124633449996,-1194.2897572500005,24563.511605760003 2022-06-22,21:05:58.000,173,9572068,-795,0,1655931957,6272.178523929993,-1194.2615607299958,24563.560515600002 2022-06-22,21:05:59.000,173,9572041,485,0,1655931958,6272.171787619998,-1194.1840202999956,24563.595451199995 2022-06-22,21:06:00.000,173,9572066,765,0,1655931959,6272.084215589995,-1194.1628729099975,24563.616412559997 2022-06-22,21:06:01.000,173,9572144,-795,0,1655931960,6271.996643559993,-1194.113529000002,24563.60942544 2022-06-22,21:06:02.000,173,9572088,-795,0,1655931961,6271.875389979992,-1194.0359885700018,24563.427760319995 2022-06-22,21:06:03.000,173,9572077,45,0,1655931962,6271.875389979992,-1194.0148411799964,24563.455708800007 2022-06-22,21:06:04.000,173,9572044,-155,0,1655931963,6271.922544149995,-1193.9513990100022,24563.53955424 2022-06-22,21:06:05.000,173,9572080,-795,0,1655931964,6271.909071529997,-1193.9091042299988,24563.616412559997 2022-06-22,21:06:06.000,173,9572100,645,0,1655931965,6271.861917359995,-1193.859760319996,24563.53955424 2022-06-22,21:06:07.000,173,9572067,-235,0,1655931966,6271.7474000899965,-1193.8245146699992,24563.4906444 2022-06-22,21:06:08.000,173,9572034,-635,0,1655931967,6271.8417084299945,-1193.7822198899958,24563.63737392 2022-06-22,21:06:09.000,173,9572047,-795,0,1655931968,6271.808026879997,-1193.7399251099996,24563.60942544 2022-06-22,21:06:10.000,173,9572080,365,0,1655931969,6271.781081639994,-1193.6835320699975,24563.60942544 2022-06-22,21:06:11.000,173,9572062,-795,0,1655931970,6271.787817949997,-1193.6694338099987,24563.560515600002 2022-06-22,21:06:12.000,173,9572040,-795,0,1655931971,6271.626146509996,-1193.6482864200007,24563.4207732 2022-06-22,21:06:13.000,173,9572022,285,0,1655931972,6271.760872709994,-1193.6482864200007,24563.553528480006 2022-06-22,21:06:14.000,173,9572033,805,0,1655931973,6271.902335219995,-1193.6482864200007,24563.68628376 2022-06-22,21:06:15.000,173,9572040,-635,0,1655931974,6271.936016769992,-1193.6482864200007,24563.63737392 2022-06-22,21:06:16.000,173,9572103,365,0,1655931975,6271.936016769992,-1193.620089899996,24563.68628376 2022-06-22,21:06:17.000,173,9572068,1445,0,1655931976,6271.8417084299945,-1193.5918933799985,24563.46968304 2022-06-22,21:06:18.000,173,9572105,404,0,1655931977,6271.915807839992,-1193.5707459900004,24563.53955424 2022-06-22,21:06:19.000,173,9572066,-195,0,1655931978,6271.983170939995,-1193.528451209997,24563.567502719998 2022-06-22,21:06:20.000,173,9572124,-795,0,1655931979,6272.010116179998,-1193.4720581700021,24563.560515600002 2022-06-22,21:06:21.000,173,9572040,-795,0,1655931980,6272.064006659995,-1193.436812519998,24563.630386800003 2022-06-22,21:06:22.000,173,9572065,-795,0,1655931981,6272.097688209993,-1193.4227142599993,24563.623399680007 2022-06-22,21:06:23.000,173,9572029,-795,0,1655931982,6272.131369759998,-1193.4015668700013,24563.511605760003 2022-06-22,21:06:24.000,173,9572086,-795,0,1655931983,6272.293041199999,-1193.3592720899978,24563.65833528 2022-06-22,21:06:25.000,173,9572133,-795,0,1655931984,6272.299777509994,-1193.3099281800023,24563.623399680007 2022-06-22,21:06:26.000,173,9572093,525,0,1655931985,6272.353667989999,-1193.2394368800014,24563.553528480006 2022-06-22,21:06:27.000,173,9572085,-795,0,1655931986,6272.299777509994,-1193.232387750002,24563.504618640007 2022-06-22,21:06:28.000,173,9572026,-195,0,1655931987,6272.353667989999,-1193.17599471,24563.46968304 2022-06-22,21:06:29.000,173,9572057,-795,0,1655931988,6272.414294779999,-1193.1266507999972,24563.665322399997 2022-06-22,21:06:30.000,173,9572112,-795,0,1655931989,6272.447976329997,-1193.0914051500004,24563.65833528 2022-06-22,21:06:31.000,173,9571998,924,0,1655931990,6272.400822159994,-1193.0984542799997,24563.665322399997 2022-06-22,21:06:32.000,173,9572048,-795,0,1655931991,6272.319986439994,-1193.0984542799997,24563.574489840008 2022-06-22,21:06:33.000,173,9572092,-795,0,1655931992,6272.387349539997,-1193.0420612399976,24563.602438320006 2022-06-22,21:06:34.000,173,9572051,-795,0,1655931993,6272.340195369994,-1193.0209138499995,24563.60942544 2022-06-22,21:06:35.000,173,9572022,124,0,1655931994,6272.326722749996,-1192.9997664600014,24563.63737392 2022-06-22,21:06:36.000,173,9572058,-795,0,1655931995,6272.333459059999,-1192.992717330002,24563.58846408 2022-06-22,21:06:37.000,173,9572056,-795,0,1655931996,6272.313250129999,-1192.978619069996,24563.602438320006 2022-06-22,21:06:38.000,173,9572021,525,0,1655931997,6272.3469316799965,-1192.992717330002,24563.567502719998 2022-06-22,21:06:39.000,173,9572073,-795,0,1655931998,6272.400822159994,-1193.0561594999963,24563.721219360006 2022-06-22,21:06:40.000,173,9572007,-795,0,1655931999,6272.447976329997,-1193.0561594999963,24563.672309520007 2022-06-22,21:06:41.000,173,9572047,-675,0,1655932000,6272.481657879995,-1193.084356020001,24563.679296640003 2022-06-22,21:06:42.000,173,9572067,885,0,1655932001,6272.427767399997,-1193.1125525399984,24563.4906444 2022-06-22,21:06:43.000,173,9572086,365,0,1655932002,6272.508603119997,-1193.17599471,24563.511605760003 2022-06-22,21:06:44.000,173,9572072,885,0,1655932003,6272.650065629998,-1193.218289489996,24563.60942544 2022-06-22,21:06:45.000,173,9572051,-795,0,1655932004,6272.757846589993,-1193.2746825299982,24563.679296640003 2022-06-22,21:06:46.000,173,9572004,-795,0,1655932005,6272.805000759996,-1193.3663212199972,24563.602438320006 2022-06-22,21:06:47.000,173,9572050,-795,0,1655932006,6272.825209689996,-1193.4791073000015,24563.532567120004 2022-06-22,21:06:48.000,173,9572047,45,0,1655932007,6272.919518029994,-1193.5777951199998,24563.672309520007 2022-06-22,21:06:49.000,173,9572078,-795,0,1655932008,6272.885836479996,-1193.6976303299962,24563.595451199995 2022-06-22,21:06:50.000,173,9572071,-795,0,1655932009,6272.892572789999,-1193.7963181500018,24563.53955424 2022-06-22,21:06:51.000,173,9572025,605,0,1655932010,6272.838682309994,-1193.873858580002,24563.58846408 2022-06-22,21:06:52.000,173,9572026,-195,0,1655932011,6272.737637659993,-1193.9373007499962,24563.483657280005 2022-06-22,21:06:53.000,173,9572106,-795,0,1655932012,6272.717428729993,-1194.0007429199977,24563.52558000001 2022-06-22,21:06:54.000,173,9572080,1285,0,1655932013,6272.7039561099955,-1194.0571359599999,24563.665322399997 2022-06-22,21:06:55.000,173,9572022,-354,0,1655932014,6272.670274559998,-1194.113529000002,24563.623399680007 2022-06-22,21:06:56.000,173,9572036,-795,0,1655932015,6272.643329319995,-1194.1840202999956,24563.64436104001 2022-06-22,21:06:57.000,173,9572054,-795,0,1655932016,6272.468185259997,-1194.226315079999,24563.455708800007 2022-06-22,21:06:58.000,173,9571989,-795,0,1655932017,6272.441240019994,-1194.2897572500005,24563.427760319995 2022-06-22,21:06:59.000,173,9572083,-795,0,1655932018,6272.414294779999,-1194.29680638,24563.497631519997 2022-06-22,21:07:00.000,173,9572075,-795,0,1655932019,6272.360404299994,-1194.3602485500014,24563.51859288 2022-06-22,21:07:01.000,173,9572055,-795,0,1655932020,6272.353667989999,-1194.3672976800008,24563.51859288 2022-06-22,21:07:02.000,173,9572118,-795,0,1655932021,6272.313250129999,-1194.3813959399995,24563.4906444 2022-06-22,21:07:03.000,173,9572061,-795,0,1655932022,6272.225678099996,-1194.3954941999982,24563.385837600006 2022-06-22,21:07:04.000,173,9572087,-795,0,1655932023,6272.279568579994,-1194.4166415899963,24563.511605760003 2022-06-22,21:07:05.000,173,9572116,-555,0,1655932024,6272.225678099996,-1194.4236907199956,24563.413786080004 2022-06-22,21:07:06.000,173,9572060,-795,0,1655932025,6272.1987328599935,-1194.4166415899963,24563.434747440006 2022-06-22,21:07:07.000,173,9572104,645,0,1655932026,6272.084215589995,-1194.3954941999982,24563.267056560006 2022-06-22,21:07:08.000,173,9572046,1125,0,1655932027,6272.124633449996,-1194.3954941999982,24563.260069439995 2022-06-22,21:07:09.000,173,9572061,-795,0,1655932028,6272.2526233399985,-1194.3320520299967,24563.504618640007 2022-06-22,21:07:10.000,173,9572077,165,0,1655932029,6272.299777509994,-1194.3038555099993,24563.448721679997 2022-06-22,21:07:11.000,173,9572046,-675,0,1655932030,6272.266095959996,-1194.2404133399978,24563.413786080004 2022-06-22,21:07:12.000,173,9572098,-795,0,1655932031,6272.259359649994,-1194.226315079999,24563.399811839998 2022-06-22,21:07:13.000,173,9572338,-795,0,1655932032,6272.191996549998,-1194.1487746499988,24563.232120959998 2022-06-22,21:07:14.000,173,9572019,-795,0,1655932033,6272.306513819996,-1194.0923816099967,24563.343914880003 2022-06-22,21:07:15.000,173,9572066,-795,0,1655932034,6272.313250129999,-1194.0359885700018,24563.399811839998 2022-06-22,21:07:16.000,173,9572082,1045,0,1655932035,6272.171787619998,-1193.9725464000003,24563.050455840006 2022-06-22,21:07:17.000,173,9572071,-274,0,1655932036,6272.313250129999,-1193.873858580002,24563.37186336 2022-06-22,21:07:18.000,173,9572081,605,0,1655932037,6272.387349539997,-1193.7610724999977,24563.47667016001 2022-06-22,21:07:19.000,173,9572060,-795,0,1655932038,6272.387349539997,-1193.7187777200015,24563.46968304 2022-06-22,21:07:20.000,173,9572081,-235,0,1655932039,6272.3469316799965,-1193.6482864200007,24563.504618640007 2022-06-22,21:07:21.000,173,9572087,-235,0,1655932040,6272.2526233399985,-1193.5355003399964,24563.483657280005 2022-06-22,21:07:22.000,173,9572070,685,0,1655932041,6272.131369759998,-1193.4650090399955,24563.315966400005 2022-06-22,21:07:23.000,173,9572042,-114,0,1655932042,6272.090951899998,-1193.380419479996,24563.329940639996 2022-06-22,21:07:24.000,173,9572118,605,0,1655932043,6272.097688209993,-1193.324026440001,24563.448721679997 2022-06-22,21:07:25.000,173,9572019,765,0,1655932044,6272.111160829998,-1193.2535351400002,24563.483657280005 2022-06-22,21:07:26.000,173,9572006,-795,0,1655932045,6272.097688209993,-1193.197142099998,24563.44173456 2022-06-22,21:07:27.000,173,9572094,605,0,1655932046,6272.138106069993,-1193.1618964500012,24563.378850479996 2022-06-22,21:07:28.000,173,9572096,845,0,1655932047,6272.185260239996,-1193.1336999299965,24563.35788912001 2022-06-22,21:07:29.000,173,9572045,-795,0,1655932048,6272.259359649994,-1193.049110369997,24563.378850479996 2022-06-22,21:07:30.000,173,9572050,-795,0,1655932049,6272.319986439994,-1193.0350121099982,24563.336927760007 2022-06-22,21:07:31.000,173,9572074,-795,0,1655932050,6272.488394189997,-1192.9504225499986,24563.281030799997 2022-06-22,21:07:32.000,173,9572115,525,0,1655932051,6272.562493599995,-1192.93632429,24563.232120959998 2022-06-22,21:07:33.000,173,9572121,-795,0,1655932052,6272.650065629998,-1192.9292751600005,24563.343914880003 2022-06-22,21:07:34.000,173,9572069,-795,0,1655932053,6272.892572789999,-1192.8940295099965,24563.427760319995 2022-06-22,21:07:35.000,173,9572034,-795,0,1655932054,6273.013826369999,-1192.8940295099965,24563.399811839998 2022-06-22,21:07:36.000,173,9572083,-795,0,1655932055,6273.047507919997,-1192.865832989999,24563.336927760007 2022-06-22,21:07:37.000,173,9572030,-795,0,1655932056,6273.155288879992,-1192.8235382099956,24563.385837600006 2022-06-22,21:07:38.000,173,9572073,-795,0,1655932057,6273.081189469995,-1192.8023908199975,24563.169236880007 2022-06-22,21:07:39.000,173,9572034,-795,0,1655932058,6273.168761499997,-1192.7318995199967,24563.281030799997 2022-06-22,21:07:40.000,173,9572069,965,0,1655932059,6273.269806149998,-1192.6684573499952,24563.392824720002 2022-06-22,21:07:41.000,173,9572129,-795,0,1655932060,6273.3236966299955,-1192.6120643100003,24563.504618640007 2022-06-22,21:07:42.000,173,9572054,445,0,1655932061,6273.343905559996,-1192.5486221399988,24563.44173456 2022-06-22,21:07:43.000,173,9572046,-795,0,1655932062,6273.424741279996,-1192.4851799699973,24563.504618640007 2022-06-22,21:07:44.000,173,9572087,-795,0,1655932063,6273.4180049699935,-1192.4358360600017,24563.567502719998 2022-06-22,21:07:45.000,173,9572088,-795,0,1655932064,6273.3236966299955,-1192.3935412799983,24563.44173456 2022-06-22,21:07:46.000,173,9572115,-795,0,1655932065,6273.350641869998,-1192.3723938900002,24563.483657280005 2022-06-22,21:07:47.000,173,9572018,-795,0,1655932066,6273.364114489996,-1192.3512465000022,24563.52558000001 2022-06-22,21:07:48.000,173,9572089,-795,0,1655932067,6273.391059729998,-1192.3653447600009,24563.560515600002 2022-06-22,21:07:49.000,173,9572063,404,0,1655932068,6273.337169249993,-1192.386492149999,24563.47667016001 2022-06-22,21:07:50.000,173,9572119,-795,0,1655932069,6273.478631759994,-1192.4569834499998,24563.58846408 2022-06-22,21:07:51.000,173,9572110,485,0,1655932070,6273.512313309999,-1192.5063273599953,24563.546541359996 2022-06-22,21:07:52.000,173,9572046,-795,0,1655932071,6273.492104379999,-1192.5838677899956,24563.46968304 2022-06-22,21:07:53.000,173,9572094,-395,0,1655932072,6273.545994859996,-1192.6684573499952,24563.532567120004 2022-06-22,21:07:54.000,173,9572076,-795,0,1655932073,6273.5662037899965,-1192.7953416899982,24563.52558000001 2022-06-22,21:07:55.000,173,9572116,965,0,1655932074,6273.593149029999,-1192.9081277699952,24563.4906444 2022-06-22,21:07:56.000,173,9571983,765,0,1655932075,6273.5662037899965,-1193.0068155900008,24563.364876240004 2022-06-22,21:07:57.000,173,9571993,45,0,1655932076,6273.586412719997,-1193.1548473200019,24563.434747440006 2022-06-22,21:07:58.000,173,9572084,-795,0,1655932077,6273.694193679992,-1193.232387750002,24563.60942544 2022-06-22,21:07:59.000,173,9572079,-795,0,1655932078,6273.6807210599945,-1193.3522229599985,24563.53955424 2022-06-22,21:08:00.000,173,9572037,-795,0,1655932079,6273.640303199994,-1193.4579599099961,24563.455708800007 2022-06-22,21:08:01.000,173,9572113,645,0,1655932080,6273.673984749992,-1193.5143529499983,24563.4906444 2022-06-22,21:08:02.000,173,9571977,685,0,1655932081,6273.606621649997,-1193.5707459900004,24563.462695920003 2022-06-22,21:08:03.000,173,9572099,685,0,1655932082,6273.586412719997,-1193.6412372900013,24563.46968304 2022-06-22,21:08:04.000,173,9572072,-795,0,1655932083,6273.411268659998,-1193.6271390299953,24563.15526264 2022-06-22,21:08:05.000,173,9572064,-155,0,1655932084,6273.532522239999,-1193.65533555,24563.47667016001 2022-06-22,21:08:06.000,173,9572060,645,0,1655932085,6273.465159139996,-1193.634188160002,24563.448721679997 2022-06-22,21:08:07.000,173,9572057,525,0,1655932086,6273.391059729998,-1193.620089899996,24563.385837600006 2022-06-22,21:08:08.000,173,9572056,-795,0,1655932087,6273.431477589998,-1193.5918933799985,24563.51859288 2022-06-22,21:08:09.000,173,9572097,-795,0,1655932088,6273.350641869998,-1193.549598599995,24563.4906444 2022-06-22,21:08:10.000,173,9572077,5,0,1655932089,6273.269806149998,-1193.5214020799976,24563.455708800007 2022-06-22,21:08:11.000,173,9572010,-795,0,1655932090,6273.236124599993,-1193.4650090399955,24563.427760319995 2022-06-22,21:08:12.000,173,9572018,-795,0,1655932091,6273.128343639997,-1193.4720581700021,24563.378850479996 2022-06-22,21:08:13.000,173,9572029,-795,0,1655932092,6273.114871019992,-1193.4720581700021,24563.364876240004 2022-06-22,21:08:14.000,173,9572079,-35,0,1655932093,6272.9666721999965,-1193.436812519998,24563.364876240004 2022-06-22,21:08:15.000,173,9572106,-795,0,1655932094,6273.013826369999,-1193.507303819999,24563.47667016001 2022-06-22,21:08:16.000,173,9572030,-35,0,1655932095,6273.020562679994,-1193.5425494699957,24563.497631519997 2022-06-22,21:08:17.000,173,9572047,605,0,1655932096,6272.899309099994,-1193.6130407699966,24563.343914880003 2022-06-22,21:08:18.000,173,9572095,-795,0,1655932097,6272.791528139998,-1193.7187777200015,24563.315966400005 2022-06-22,21:08:19.000,173,9572062,-795,0,1655932098,6272.8184733799935,-1193.8245146699992,24563.27404368 2022-06-22,21:08:20.000,173,9572072,-795,0,1655932099,6272.825209689996,-1193.9584481400016,24563.37186336 2022-06-22,21:08:21.000,173,9572016,845,0,1655932100,6272.838682309994,-1194.0500868300005,24563.413786080004 2022-06-22,21:08:22.000,173,9572096,1205,0,1655932101,6272.805000759996,-1194.169922039997,24563.343914880003 2022-06-22,21:08:23.000,173,9572029,845,0,1655932102,6272.697219799993,-1194.2827081200012,24563.30199216 2022-06-22,21:08:24.000,173,9572043,1604,0,1655932103,6272.636593009993,-1194.3672976800008,24563.19019824001 2022-06-22,21:08:25.000,173,9572089,-515,0,1655932104,6272.650065629998,-1194.4377889800016,24563.329940639996 2022-06-22,21:08:26.000,173,9572076,-795,0,1655932105,6272.575966219993,-1194.465985499999,24563.239108080008 2022-06-22,21:08:27.000,173,9572027,-795,0,1655932106,6272.488394189997,-1194.4871328899972,24563.071417200008 2022-06-22,21:08:28.000,173,9572046,-795,0,1655932107,6272.481657879995,-1194.4730346299984,24563.043468719996 2022-06-22,21:08:29.000,173,9572038,845,0,1655932108,6272.5894388399975,-1194.409592459997,24563.295005040003 2022-06-22,21:08:30.000,173,9571974,-795,0,1655932109,6272.549020979997,-1194.339101159996,24563.30199216 2022-06-22,21:08:31.000,173,9572094,-795,0,1655932110,6272.333459059999,-1194.29680638,24562.93866192 2022-06-22,21:08:32.000,173,9572054,-795,0,1655932111,6272.178523929993,-1194.1769711699962,24562.84782936 2022-06-22,21:08:33.000,173,9572067,-795,0,1655932112,6272.387349539997,-1194.0359885700018,24563.148275520005 2022-06-22,21:08:34.000,173,9572058,-795,0,1655932113,6272.353667989999,-1193.9091042299988,24563.1063528 2022-06-22,21:08:35.000,173,9572095,-795,0,1655932114,6272.333459059999,-1193.7610724999977,24563.113339919997 2022-06-22,21:08:36.000,173,9572067,-795,0,1655932115,6272.293041199999,-1193.634188160002,24563.001546000007 2022-06-22,21:08:37.000,173,9572008,-475,0,1655932116,6272.313250129999,-1193.4861564300008,24563.08539144 2022-06-22,21:08:38.000,173,9572036,325,0,1655932117,6272.441240019994,-1193.3522229599985,24563.211159599996 2022-06-22,21:08:39.000,173,9572085,525,0,1655932118,6272.474921569992,-1193.2394368800014,24563.19019824001 2022-06-22,21:08:40.000,173,9572013,725,0,1655932119,6272.515339429992,-1193.1407490599959,24563.20417248 2022-06-22,21:08:41.000,173,9572120,285,0,1655932120,6272.542284669995,-1193.0632086299956,24563.064430079998 2022-06-22,21:08:42.000,173,9572030,885,0,1655932121,6272.528812049997,-1192.978619069996,24562.959623280003 2022-06-22,21:08:43.000,173,9572062,-795,0,1655932122,6272.683747179995,-1192.865832989999,24563.120327040007 2022-06-22,21:08:44.000,173,9572072,-795,0,1655932123,6272.710692419998,-1192.7882925599988,24562.97359752001 2022-06-22,21:08:45.000,173,9572061,885,0,1655932124,6272.8184733799935,-1192.7318995199967,24562.952636160007 2022-06-22,21:08:46.000,173,9571976,725,0,1655932125,6273.000353749994,-1192.6614082199958,24563.15526264 2022-06-22,21:08:47.000,173,9572019,765,0,1655932126,6273.081189469995,-1192.6332116999984,24563.169236880007 2022-06-22,21:08:48.000,173,9572090,-795,0,1655932127,6273.081189469995,-1192.5627203999975,24563.008533120003 2022-06-22,21:08:49.000,173,9572180,-395,0,1655932128,6273.128343639997,-1192.478130839998,24563.08539144 2022-06-22,21:08:50.000,173,9572102,-795,0,1655932129,6273.1754978099925,-1192.428786929995,24563.057442960002 2022-06-22,21:08:51.000,173,9572035,-155,0,1655932130,6273.195706739993,-1192.4005904099977,24563.050455840006 2022-06-22,21:08:52.000,173,9571984,-795,0,1655932131,6273.2091793599975,-1192.3300991099968,24562.93866192 2022-06-22,21:08:53.000,173,9572086,-795,0,1655932132,6273.283278769995,-1192.316000849998,24563.029494480004 2022-06-22,21:08:54.000,173,9572011,-795,0,1655932133,6273.397796039993,-1192.2878043300007,24563.14128840001 2022-06-22,21:08:55.000,173,9572044,-795,0,1655932134,6273.397796039993,-1192.2455095499972,24563.211159599996 2022-06-22,21:08:56.000,173,9572075,1564,0,1655932135,6273.391059729998,-1192.2314112899985,24563.20417248 2022-06-22,21:08:57.000,173,9572098,-795,0,1655932136,6273.296751389993,-1192.2525586799966,24563.008533120003 2022-06-22,21:08:58.000,173,9572070,-795,0,1655932137,6273.337169249993,-1192.2807552000013,24563.092378559995 2022-06-22,21:08:59.000,173,9572072,-795,0,1655932138,6273.370850799998,-1192.3230499799974,24563.13430128 2022-06-22,21:09:00.000,173,9572056,-795,0,1655932139,6273.424741279996,-1192.3794430199996,24563.14128840001 2022-06-22,21:09:01.000,173,9572049,-155,0,1655932140,6273.519049619994,-1192.4640325799992,24563.18321112 2022-06-22,21:09:02.000,173,9572075,-675,0,1655932141,6273.525785929996,-1192.513376490002,24563.14128840001 2022-06-22,21:09:03.000,173,9572074,-795,0,1655932142,6273.498840689994,-1192.6120643100003,24563.092378559995 2022-06-22,21:09:04.000,173,9571999,-795,0,1655932143,6273.620094269994,-1192.7107521299986,24563.239108080008 2022-06-22,21:09:05.000,173,9572089,-795,0,1655932144,6273.633566889999,-1192.7882925599988,24563.15526264 2022-06-22,21:09:06.000,173,9572011,85,0,1655932145,6273.653775819999,-1192.886980379997,24563.13430128 2022-06-22,21:09:07.000,173,9572038,1085,0,1655932146,6273.633566889999,-1192.9715699399967,24563.008533120003 2022-06-22,21:09:08.000,173,9572070,-795,0,1655932147,6273.626830579997,-1193.084356020001,24562.952636160007 2022-06-22,21:09:09.000,173,9572027,445,0,1655932148,6273.781765709995,-1193.1618964500012,24563.19019824001 2022-06-22,21:09:10.000,173,9572045,-795,0,1655932149,6273.6807210599945,-1193.2605842699995,24563.057442960002 2022-06-22,21:09:11.000,173,9572047,924,0,1655932150,6273.795238329993,-1193.2958299199963,24563.239108080008 2022-06-22,21:09:12.000,173,9572012,365,0,1655932151,6273.781765709995,-1193.3663212199972,24563.092378559995 2022-06-22,21:09:13.000,173,9572029,-795,0,1655932152,6273.842392499995,-1193.3874686099953,24563.218146720006 2022-06-22,21:09:14.000,173,9571998,-795,0,1655932153,6273.828919879998,-1193.4015668700013,24563.162249759996 2022-06-22,21:09:15.000,173,9572064,1604,0,1655932154,6273.721138919995,-1193.380419479996,24563.008533120003 2022-06-22,21:09:16.000,173,9572030,-795,0,1655932155,6273.694193679992,-1193.380419479996,24563.008533120003 2022-06-22,21:09:17.000,173,9572057,485,0,1655932156,6273.721138919995,-1193.3522229599985,24563.078404320004 2022-06-22,21:09:18.000,173,9572048,-795,0,1655932157,6273.822183569995,-1193.2817316599976,24563.25308232 2022-06-22,21:09:19.000,173,9572106,1005,0,1655932158,6273.788502019997,-1193.2605842699995,24563.336927760007 2022-06-22,21:09:20.000,173,9572090,-795,0,1655932159,6273.8087109499975,-1193.197142099998,24563.260069439995 2022-06-22,21:09:21.000,173,9572153,-795,0,1655932160,6273.734611539992,-1193.1266507999972,24563.239108080008 2022-06-22,21:09:22.000,173,9572076,-795,0,1655932161,6273.579676409994,-1193.0984542799997,24563.029494480004 2022-06-22,21:09:23.000,173,9572047,1125,0,1655932162,6273.539258549994,-1193.0350121099982,24563.120327040007 2022-06-22,21:09:24.000,173,9572055,-515,0,1655932163,6273.620094269994,-1192.9856681999954,24563.225133840002 2022-06-22,21:09:25.000,173,9572092,725,0,1655932164,6273.559467479994,-1192.978619069996,24563.18321112 2022-06-22,21:09:26.000,173,9572033,-795,0,1655932165,6273.5662037899965,-1192.9715699399967,24563.25308232 2022-06-22,21:09:27.000,173,9572050,285,0,1655932166,6273.532522239999,-1193.0138647200001,24563.176224000003 2022-06-22,21:09:28.000,173,9572033,924,0,1655932167,6273.579676409994,-1193.0279629799988,24563.295005040003 2022-06-22,21:09:29.000,173,9572077,-795,0,1655932168,6273.525785929996,-1193.0561594999963,24563.246095200004 2022-06-22,21:09:30.000,173,9572051,404,0,1655932169,6273.498840689994,-1193.084356020001,24563.211159599996 2022-06-22,21:09:31.000,173,9572086,725,0,1655932170,6273.4516865199985,-1193.1477981899952,24563.211159599996 2022-06-22,21:09:32.000,173,9572016,-235,0,1655932171,6273.377587109993,-1193.1830438399993,24563.078404320004 2022-06-22,21:09:33.000,173,9572025,845,0,1655932172,6273.404532349996,-1193.2112403599967,24563.08539144 2022-06-22,21:09:34.000,173,9572001,-795,0,1655932173,6273.525785929996,-1193.218289489996,24563.30199216 2022-06-22,21:09:35.000,173,9572059,-795,0,1655932174,6273.492104379999,-1193.218289489996,24563.176224000003 2022-06-22,21:09:36.000,173,9572016,-795,0,1655932175,6273.458422829994,-1193.232387750002,24563.197185360004 2022-06-22,21:09:37.000,173,9572075,365,0,1655932176,6273.350641869998,-1193.197142099998,24563.078404320004 2022-06-22,21:09:38.000,173,9572106,-795,0,1655932177,6273.377587109993,-1193.1266507999972,24563.127314160003 2022-06-22,21:09:39.000,173,9572101,805,0,1655932178,6273.431477589998,-1193.1125525399984,24563.148275520005 2022-06-22,21:09:40.000,173,9572041,-795,0,1655932179,6273.424741279996,-1193.0420612399976,24563.14128840001 2022-06-22,21:09:41.000,173,9572030,-795,0,1655932180,6273.465159139996,-1192.9645208099973,24563.218146720006 2022-06-22,21:09:42.000,173,9572062,-235,0,1655932181,6273.4180049699935,-1192.8940295099965,24563.14128840001 2022-06-22,21:09:43.000,173,9572097,-795,0,1655932182,6273.350641869998,-1192.8164890799962,24563.057442960002 2022-06-22,21:09:44.000,173,9571978,965,0,1655932183,6273.4516865199985,-1192.717801259998,24563.176224000003 2022-06-22,21:09:45.000,173,9572062,645,0,1655932184,6273.391059729998,-1192.6614082199958,24563.15526264 2022-06-22,21:09:46.000,173,9572066,-795,0,1655932185,6273.4180049699935,-1192.6332116999984,24563.120327040007 2022-06-22,21:09:47.000,173,9572098,685,0,1655932186,6273.391059729998,-1192.5768186599962,24563.13430128 2022-06-22,21:09:48.000,173,9572031,-795,0,1655932187,6273.316960319993,-1192.5838677899956,24563.0364816 2022-06-22,21:09:49.000,173,9572022,-795,0,1655932188,6273.343905559996,-1192.5486221399988,24563.064430079998 2022-06-22,21:09:50.000,173,9572017,-795,0,1655932189,6273.438213899994,-1192.5274747500007,24563.20417248 2022-06-22,21:09:51.000,173,9572084,-795,0,1655932190,6273.438213899994,-1192.5697695299968,24563.15526264 2022-06-22,21:09:52.000,173,9572057,-795,0,1655932191,6273.438213899994,-1192.5768186599962,24563.127314160003 2022-06-22,21:09:53.000,173,9572053,-795,0,1655932192,6273.256333529993,-1192.5909169200022,24562.93866192 2022-06-22,21:09:54.000,173,9572133,-475,0,1655932193,6273.290015079998,-1192.647309959997,24563.02250736001 2022-06-22,21:09:55.000,173,9572019,-475,0,1655932194,6273.296751389993,-1192.7037029999992,24563.043468719996 2022-06-22,21:09:56.000,173,9572092,-795,0,1655932195,6273.350641869998,-1192.7600960400014,24562.98757176 2022-06-22,21:09:57.000,173,9571991,-795,0,1655932196,6273.283278769995,-1192.8094399499969,24562.959623280003 2022-06-22,21:09:58.000,173,9572035,-795,0,1655932197,6273.3236966299955,-1192.865832989999,24562.959623280003 2022-06-22,21:09:59.000,173,9572026,-795,0,1655932198,6273.391059729998,-1192.9292751600005,24563.02250736001 2022-06-22,21:10:00.000,173,9572073,-795,0,1655932199,6273.411268659998,-1192.9997664600014,24563.001546000007 2022-06-22,21:10:01.000,173,9572052,-795,0,1655932200,6273.4180049699935,-1193.0632086299956,24562.98757176 2022-06-22,21:10:02.000,173,9572067,-795,0,1655932201,6273.330432939998,-1193.1830438399993,24562.736035440008 2022-06-22,21:10:03.000,173,9572038,-795,0,1655932202,6273.391059729998,-1193.2394368800014,24562.722061200002 2022-06-22,21:10:04.000,173,9572001,-795,0,1655932203,6273.492104379999,-1193.288780789997,24562.826867999996 2022-06-22,21:10:05.000,173,9572062,-795,0,1655932204,6273.5662037899965,-1193.3592720899978,24562.875777839996 2022-06-22,21:10:06.000,173,9572033,565,0,1655932205,6273.552731169999,-1193.4086160000006,24562.756996799995 2022-06-22,21:10:07.000,173,9572032,-795,0,1655932206,6273.525785929996,-1193.4297633899987,24562.673151360003 2022-06-22,21:10:08.000,173,9572043,-795,0,1655932207,6273.5662037899965,-1193.4509107799968,24562.729048319998 2022-06-22,21:10:09.000,173,9572024,365,0,1655932208,6273.593149029999,-1193.4297633899987,24562.756996799995 2022-06-22,21:10:10.000,173,9572059,-795,0,1655932209,6273.593149029999,-1193.4086160000006,24562.70109984 2022-06-22,21:10:11.000,173,9572053,-795,0,1655932210,6273.586412719997,-1193.3381246999998,24562.708086959996 2022-06-22,21:10:12.000,173,9572031,-795,0,1655932211,6273.519049619994,-1193.324026440001,24562.610267279997 2022-06-22,21:10:13.000,173,9572028,924,0,1655932212,6273.5662037899965,-1193.2464860100008,24562.68013848 2022-06-22,21:10:14.000,173,9572019,-795,0,1655932213,6273.6807210599945,-1193.1830438399993,24562.736035440008 2022-06-22,21:10:15.000,173,9571986,-315,0,1655932214,6273.6605121299945,-1193.105503409999,24562.75000968 2022-06-22,21:10:16.000,173,9572066,1205,0,1655932215,6273.505576999996,-1193.0138647200001,24562.659177119996 2022-06-22,21:10:17.000,173,9572003,-675,0,1655932216,6273.411268659998,-1192.9715699399967,24562.505460480003 2022-06-22,21:10:18.000,173,9572105,605,0,1655932217,6273.519049619994,-1192.9010786399958,24562.596293040006 2022-06-22,21:10:19.000,173,9572037,605,0,1655932218,6273.498840689994,-1192.8094399499969,24562.63122864 2022-06-22,21:10:20.000,173,9572022,-795,0,1655932219,6273.4516865199985,-1192.738948649996,24562.624241520003 2022-06-22,21:10:21.000,173,9571995,-114,0,1655932220,6273.471895449999,-1192.6755064800018,24562.65219 2022-06-22,21:10:22.000,173,9572028,-795,0,1655932221,6273.404532349996,-1192.626162569999,24562.65219 2022-06-22,21:10:23.000,173,9572043,765,0,1655932222,6273.3236966299955,-1192.5768186599962,24562.589305919995 2022-06-22,21:10:24.000,173,9572051,-795,0,1655932223,6273.337169249993,-1192.5063273599953,24562.694112720004 2022-06-22,21:10:25.000,173,9572070,-795,0,1655932224,6273.249597219998,-1192.428786929995,24562.610267279997 2022-06-22,21:10:26.000,173,9572031,-795,0,1655932225,6273.215915669993,-1192.3582956300015,24562.65219 2022-06-22,21:10:27.000,173,9572036,445,0,1655932226,6273.128343639997,-1192.259607809996,24562.5124476 2022-06-22,21:10:28.000,173,9572031,765,0,1655932227,6273.135079949992,-1192.2102639000004,24562.498473360007 2022-06-22,21:10:29.000,173,9572032,-555,0,1655932228,6273.242860909995,-1192.0974778199961,24562.673151360003 2022-06-22,21:10:30.000,173,9572046,-795,0,1655932229,6273.256333529993,-1191.9917408699985,24562.673151360003 2022-06-22,21:10:31.000,173,9572032,-795,0,1655932230,6273.269806149998,-1191.9071513099989,24562.68013848 2022-06-22,21:10:32.000,173,9571977,-795,0,1655932231,6273.195706739993,-1191.81551262,24562.526421840004 2022-06-22,21:10:33.000,173,9572024,-795,0,1655932232,6273.215915669993,-1191.7097756700023,24562.5823188 2022-06-22,21:10:34.000,173,9572057,-795,0,1655932233,6273.135079949992,-1191.6604317599995,24562.554370320002 2022-06-22,21:10:35.000,173,9572005,-795,0,1655932234,6273.135079949992,-1191.5758422,24562.561357439998 2022-06-22,21:10:36.000,173,9572059,-795,0,1655932235,6273.013826369999,-1191.5546948100018,24562.48449912 2022-06-22,21:10:37.000,173,9571948,805,0,1655932236,6273.034035299999,-1191.5476456799952,24562.421615039995 2022-06-22,21:10:38.000,173,9572026,445,0,1655932237,6272.993617439999,-1191.5335474199965,24562.589305919995 2022-06-22,21:10:39.000,173,9571968,445,0,1655932238,6272.953199579999,-1191.5687930700005,24562.617254400007 2022-06-22,21:10:40.000,173,9572079,-795,0,1655932239,6272.811737069998,-1191.6604317599995,24562.491486239996 2022-06-22,21:10:41.000,173,9572028,-795,0,1655932240,6272.805000759996,-1191.6956774099963,24562.568344560008 2022-06-22,21:10:42.000,173,9572006,-795,0,1655932241,6272.7039561099955,-1191.81551262,24562.372705199996 2022-06-22,21:10:43.000,173,9572066,-795,0,1655932242,6272.650065629998,-1191.8860039200008,24562.337769600003 2022-06-22,21:10:44.000,173,9572043,-795,0,1655932243,6272.7039561099955,-1191.9564952200017,24562.41462792 2022-06-22,21:10:45.000,173,9572013,-795,0,1655932244,6272.757846589993,-1192.0481339100006,24562.47052488001 2022-06-22,21:10:46.000,173,9572051,-795,0,1655932245,6272.717428729993,-1192.1538708599983,24562.337769600003 2022-06-22,21:10:47.000,173,9572027,-35,0,1655932246,6272.757846589993,-1192.259607809996,24562.253924159995 2022-06-22,21:10:48.000,173,9572124,-795,0,1655932247,6272.858891239994,-1192.3371482399962,24562.393666559998 2022-06-22,21:10:49.000,173,9572116,605,0,1655932248,6272.872363859999,-1192.4146886699964,24562.274885519997 2022-06-22,21:10:50.000,173,9572036,-795,0,1655932249,6272.8521549299985,-1192.5274747500007,24562.253924159995 2022-06-22,21:10:51.000,173,9571975,-795,0,1655932250,6272.838682309994,-1192.6120643100003,24562.225975679998 2022-06-22,21:10:52.000,173,9572050,-795,0,1655932251,6272.751110279998,-1192.6825556100011,24562.065271920008 2022-06-22,21:10:53.000,173,9572084,1325,0,1655932252,6272.717428729993,-1192.7107521299986,24562.107194639997 2022-06-22,21:10:54.000,173,9572053,-795,0,1655932253,6272.717428729993,-1192.7953416899982,24562.191040080004 2022-06-22,21:10:55.000,173,9572027,-795,0,1655932254,6272.636593009993,-1192.8305873400022,24562.18405296001 2022-06-22,21:10:56.000,173,9572040,-795,0,1655932255,6272.623120389995,-1192.886980379997,24562.18405296001 2022-06-22,21:10:57.000,173,9572035,-795,0,1655932256,6272.400822159994,-1192.9151769000018,24561.946490880007 2022-06-22,21:10:58.000,173,9572109,565,0,1655932257,6272.360404299994,-1192.9292751600005,24562.037323439996 2022-06-22,21:10:59.000,173,9572005,-795,0,1655932258,6272.259359649994,-1192.9433734199993,24562.01636208001 2022-06-22,21:11:00.000,173,9572061,-795,0,1655932259,6272.178523929993,-1192.9433734199993,24561.995400720007 2022-06-22,21:11:01.000,173,9572043,205,0,1655932260,6272.117897139993,-1192.9292751600005,24562.044310560006 2022-06-22,21:11:02.000,173,9572053,725,0,1655932261,6272.016852489993,-1192.886980379997,24561.96046512 2022-06-22,21:11:03.000,173,9572027,-795,0,1655932262,6271.9899072499975,-1192.8587838599997,24561.897581040008 2022-06-22,21:11:04.000,173,9571983,-35,0,1655932263,6272.030325109998,-1192.8023908199975,24561.98142648 2022-06-22,21:11:05.000,173,9571999,685,0,1655932264,6271.9562256999925,-1192.6966538699999,24561.93251664 2022-06-22,21:11:06.000,173,9572038,-795,0,1655932265,6271.969698319997,-1192.6402608299977,24561.91155528 2022-06-22,21:11:07.000,173,9572085,-795,0,1655932266,6271.915807839992,-1192.5415730099994,24561.76482576 2022-06-22,21:11:08.000,173,9571972,-235,0,1655932267,6271.922544149995,-1192.4358360600017,24561.7438644 2022-06-22,21:11:09.000,173,9572023,-795,0,1655932268,6272.111160829998,-1192.3723938900002,24561.890593919998 2022-06-22,21:11:10.000,173,9572041,-795,0,1655932269,6272.178523929993,-1192.3230499799974,24561.904568160004 2022-06-22,21:11:11.000,173,9572013,-795,0,1655932270,6272.212205479998,-1192.2807552000013,24561.91155528 2022-06-22,21:11:12.000,173,9572046,765,0,1655932271,6272.124633449996,-1192.273706070002,24561.771812879997 2022-06-22,21:11:13.000,173,9572036,-795,0,1655932272,6272.1987328599935,-1192.2525586799966,24561.785787120003 2022-06-22,21:11:14.000,173,9571982,-795,0,1655932273,6272.205469169996,-1192.273706070002,24561.750851519995 2022-06-22,21:11:15.000,173,9572046,-795,0,1655932274,6272.1044245199955,-1192.2525586799966,24561.687967440004 2022-06-22,21:11:16.000,173,9572054,485,0,1655932275,6272.090951899998,-1192.259607809996,24561.63207048001 2022-06-22,21:11:17.000,173,9572057,-795,0,1655932276,6272.064006659995,-1192.2525586799966,24561.715915920002 2022-06-22,21:11:18.000,173,9572026,-795,0,1655932277,6272.030325109998,-1192.1820673799957,24561.750851519995 2022-06-22,21:11:19.000,173,9571998,-795,0,1655932278,6272.111160829998,-1192.1538708599983,24561.883606800002 2022-06-22,21:11:20.000,173,9572013,765,0,1655932279,6272.097688209993,-1192.1045269499955,24561.820722719996 2022-06-22,21:11:21.000,173,9571997,-795,0,1655932280,6272.016852489993,-1192.019937389996,24561.79277424 2022-06-22,21:11:22.000,173,9571988,-795,0,1655932281,6271.861917359995,-1191.9071513099989,24561.715915920002 2022-06-22,21:11:23.000,173,9572032,-795,0,1655932282,6271.808026879997,-1191.7873160999952,24561.639057600005 2022-06-22,21:11:24.000,173,9571947,-795,0,1655932283,6271.814763189999,-1191.632235240002,24561.653031839996 2022-06-22,21:11:25.000,173,9572040,-795,0,1655932284,6271.882126289995,-1191.5335474199965,24561.86264544 2022-06-22,21:11:26.000,173,9572038,645,0,1655932285,6271.882126289995,-1191.3714174299967,24561.897581040008 2022-06-22,21:11:27.000,173,9571987,-795,0,1655932286,6271.895598909992,-1191.2727296099984,24561.86264544 2022-06-22,21:11:28.000,173,9572049,605,0,1655932287,6271.801290569994,-1191.1599435300013,24561.729890160008 2022-06-22,21:11:29.000,173,9572065,-795,0,1655932288,6271.888862599997,-1191.068304839995,24561.8137356 2022-06-22,21:11:30.000,173,9571994,-795,0,1655932289,6271.882126289995,-1191.026010059999,24561.827709840007 2022-06-22,21:11:31.000,173,9572036,-795,0,1655932290,6271.909071529997,-1190.9766661499962,24561.84168408 2022-06-22,21:11:32.000,173,9571949,404,0,1655932291,6271.909071529997,-1190.9696170199968,24561.64604472 2022-06-22,21:11:33.000,173,9571988,-795,0,1655932292,6271.996643559993,-1190.9907644100022,24561.757838640006 2022-06-22,21:11:34.000,173,9572046,924,0,1655932293,6272.138106069993,-1190.9978135400015,24561.918542399995 2022-06-22,21:11:35.000,173,9572026,1085,0,1655932294,6272.225678099996,-1191.068304839995,24561.876619680006 2022-06-22,21:11:36.000,173,9571997,-795,0,1655932295,6272.313250129999,-1191.138796139996,24561.876619680006 2022-06-22,21:11:37.000,173,9572061,-795,0,1655932296,6272.313250129999,-1191.2374839600016,24561.708928800006 2022-06-22,21:11:38.000,173,9572045,-795,0,1655932297,6272.380613229994,-1191.3502700399986,24561.715915920002 2022-06-22,21:11:39.000,173,9571991,965,0,1655932298,6272.508603119997,-1191.4771543800016,24561.834696960002 2022-06-22,21:11:40.000,173,9572046,-795,0,1655932299,6272.542284669995,-1191.6110878499967,24561.750851519995 2022-06-22,21:11:41.000,173,9571974,-795,0,1655932300,6272.663538249995,-1191.7309230600004,24561.771812879997 2022-06-22,21:11:42.000,173,9571998,-795,0,1655932301,6272.690483489998,-1191.8860039200008,24561.757838640006 2022-06-22,21:11:43.000,173,9572032,-795,0,1655932302,6272.663538249995,-1192.034035650002,24561.653031839996 2022-06-22,21:11:44.000,173,9572030,-795,0,1655932303,6272.8184733799935,-1192.1397725999996,24561.785787120003 2022-06-22,21:11:45.000,173,9572042,1045,0,1655932304,6272.784791829996,-1192.2455095499972,24561.736877280004 2022-06-22,21:11:46.000,173,9572019,-354,0,1655932305,6272.771319209998,-1192.3089517199987,24561.729890160008 2022-06-22,21:11:47.000,173,9571993,-795,0,1655932306,6272.677010869993,-1192.3723938900002,24561.611109120007 2022-06-22,21:11:48.000,173,9572007,-795,0,1655932307,6272.623120389995,-1192.4005904099977,24561.562199280008 2022-06-22,21:11:49.000,173,9572055,-795,0,1655932308,6272.690483489998,-1192.386492149999,24561.715915920002 2022-06-22,21:11:50.000,173,9572032,-795,0,1655932309,6272.697219799993,-1192.3794430199996,24561.736877280004 2022-06-22,21:11:51.000,173,9571978,-795,0,1655932310,6272.670274559998,-1192.3794430199996,24561.8137356 2022-06-22,21:11:52.000,173,9572035,-434,0,1655932311,6272.602911459995,-1192.3653447600009,24561.69495456 2022-06-22,21:11:53.000,173,9572074,205,0,1655932312,6272.656801939993,-1192.3089517199987,24561.7438644 2022-06-22,21:11:54.000,173,9572011,-795,0,1655932313,6272.623120389995,-1192.3089517199987,24561.7438644 2022-06-22,21:11:55.000,173,9572080,885,0,1655932314,6272.7039561099955,-1192.2878043300007,24561.736877280004 2022-06-22,21:11:56.000,173,9572009,-795,0,1655932315,6272.663538249995,-1192.2878043300007,24561.583160639995 2022-06-22,21:11:57.000,173,9572055,965,0,1655932316,6272.764582899996,-1192.2807552000013,24561.618096240003 2022-06-22,21:11:58.000,173,9572051,-795,0,1655932317,6272.9464632699965,-1192.3230499799974,24561.8137356 2022-06-22,21:11:59.000,173,9571955,-274,0,1655932318,6272.9666721999965,-1192.3653447600009,24561.778800000007 2022-06-22,21:12:00.000,173,9572004,-795,0,1655932319,6273.034035299999,-1192.4005904099977,24561.76482576 2022-06-22,21:12:01.000,173,9572043,-795,0,1655932320,6273.007090059997,-1192.499278229996,24561.757838640006 2022-06-22,21:12:02.000,173,9572065,-795,0,1655932321,6272.899309099994,-1192.5556712699981,24561.520276560004 2022-06-22,21:12:03.000,173,9572024,-795,0,1655932322,6272.885836479996,-1192.6543590899964,24561.534250799996 2022-06-22,21:12:04.000,173,9572071,605,0,1655932323,6272.892572789999,-1192.6825556100011,24561.660018960007 2022-06-22,21:12:05.000,173,9572057,-635,0,1655932324,6272.919518029994,-1192.6825556100011,24561.667006080002 2022-06-22,21:12:06.000,173,9572035,-795,0,1655932325,6272.811737069998,-1192.6825556100011,24561.660018960007 2022-06-22,21:12:07.000,173,9572011,-795,0,1655932326,6272.730901349998,-1192.647309959997,24561.618096240003 2022-06-22,21:12:08.000,173,9572031,485,0,1655932327,6272.744373969996,-1192.5627203999975,24561.715915920002 2022-06-22,21:12:09.000,173,9571999,445,0,1655932328,6272.6096477699975,-1192.499278229996,24561.52726368 2022-06-22,21:12:10.000,173,9572064,1125,0,1655932329,6272.670274559998,-1192.386492149999,24561.618096240003 2022-06-22,21:12:11.000,173,9572025,924,0,1655932330,6272.582702529995,-1192.2525586799966,24561.639057600005 2022-06-22,21:12:12.000,173,9572008,1285,0,1655932331,6272.508603119997,-1192.1256743400008,24561.52726368 2022-06-22,21:12:13.000,173,9572027,-795,0,1655932332,6272.542284669995,-1191.9776426099997,24561.590147760005 2022-06-22,21:12:14.000,173,9572041,924,0,1655932333,6272.650065629998,-1191.8507582699967,24561.750851519995 2022-06-22,21:12:15.000,173,9571973,-795,0,1655932334,6272.656801939993,-1191.7027265399956,24561.76482576 2022-06-22,21:12:16.000,173,9572001,725,0,1655932335,6272.650065629998,-1191.6110878499967,24561.820722719996 2022-06-22,21:12:17.000,173,9572048,-795,0,1655932336,6272.5557572899925,-1191.505350899999,24561.667006080002 2022-06-22,21:12:18.000,173,9572038,-795,0,1655932337,6272.582702529995,-1191.4348595999982,24561.62508336 2022-06-22,21:12:19.000,173,9572035,-795,0,1655932338,6272.6096477699975,-1191.392564820002,24561.57617352 2022-06-22,21:12:20.000,173,9572009,525,0,1655932339,6272.771319209998,-1191.4066630800007,24561.750851519995 2022-06-22,21:12:21.000,173,9572054,-795,0,1655932340,6272.8184733799935,-1191.378466559996,24561.63207048001 2022-06-22,21:12:22.000,173,9572006,245,0,1655932341,6272.885836479996,-1191.378466559996,24561.6739932 2022-06-22,21:12:23.000,173,9571984,-795,0,1655932342,6273.034035299999,-1191.4207613399994,24561.76482576 2022-06-22,21:12:24.000,173,9572051,-795,0,1655932343,6273.087925779997,-1191.4489578599969,24561.76482576 2022-06-22,21:12:25.000,173,9572099,-795,0,1655932344,6273.108134709997,-1191.4983017699997,24561.736877280004 2022-06-22,21:12:26.000,173,9571970,-795,0,1655932345,6273.067716849997,-1191.5546948100018,24561.618096240003 2022-06-22,21:12:27.000,173,9572045,-795,0,1655932346,6273.141816259995,-1191.6110878499967,24561.569186400004 2022-06-22,21:12:28.000,173,9572051,-795,0,1655932347,6273.290015079998,-1191.6674808899988,24561.653031839996 2022-06-22,21:12:29.000,173,9572056,-795,0,1655932348,6273.397796039993,-1191.6745300199982,24561.736877280004 2022-06-22,21:12:30.000,173,9571966,-795,0,1655932349,6273.431477589998,-1191.7309230600004,24561.736877280004 2022-06-22,21:12:31.000,173,9572035,-795,0,1655932350,6273.444950209996,-1191.7802669699959,24561.715915920002 2022-06-22,21:12:32.000,173,9572026,-795,0,1655932351,6273.458422829994,-1191.7873160999952,24561.729890160008 2022-06-22,21:12:33.000,173,9572040,-795,0,1655932352,6273.364114489996,-1191.8437091399974,24561.534250799996 2022-06-22,21:12:34.000,173,9572044,-795,0,1655932353,6273.316960319993,-1191.8437091399974,24561.62508336 2022-06-22,21:12:35.000,173,9572011,-795,0,1655932354,6273.296751389993,-1191.857807399996,24561.618096240003 2022-06-22,21:12:36.000,173,9572075,-795,0,1655932355,6273.249597219998,-1191.8860039200008,24561.611109120007 2022-06-22,21:12:37.000,173,9571973,-795,0,1655932356,6273.128343639997,-1191.9423969599957,24561.541237920006 2022-06-22,21:12:38.000,173,9572026,-795,0,1655932357,6273.121607329995,-1192.0058391299972,24561.611109120007 2022-06-22,21:12:39.000,173,9572043,-635,0,1655932358,6273.087925779997,-1192.0481339100006,24561.548225040002 2022-06-22,21:12:40.000,173,9572040,485,0,1655932359,6273.162025189995,-1192.1186252100015,24561.64604472 2022-06-22,21:12:41.000,173,9572046,765,0,1655932360,6273.155288879992,-1192.1327234700002,24561.604121999997 2022-06-22,21:12:42.000,173,9571999,-795,0,1655932361,6273.2091793599975,-1192.167969119997,24561.590147760005 2022-06-22,21:12:43.000,173,9572097,-795,0,1655932362,6273.283278769995,-1192.203214770001,24561.555212159998 2022-06-22,21:12:44.000,173,9571997,965,0,1655932363,6273.370850799998,-1192.2314112899985,24561.492328080007 2022-06-22,21:12:45.000,173,9572096,-795,0,1655932364,6273.384323419996,-1192.273706070002,24561.303675840005 2022-06-22,21:12:46.000,173,9572058,-795,0,1655932365,6273.606621649997,-1192.2878043300007,24561.422456880005 2022-06-22,21:12:47.000,173,9572106,-795,0,1655932366,6273.748084159997,-1192.2878043300007,24561.436431119997 2022-06-22,21:12:48.000,173,9572043,-795,0,1655932367,6273.876074049993,-1192.3089517199987,24561.429444 2022-06-22,21:12:49.000,173,9572128,1165,0,1655932368,6273.956909769993,-1192.273706070002,24561.443418240007 2022-06-22,21:12:50.000,173,9572026,-795,0,1655932369,6274.118581209994,-1192.2525586799966,24561.450405360003 2022-06-22,21:12:51.000,173,9571996,-395,0,1655932370,6274.192680619999,-1192.2243621599991,24561.499315200002 2022-06-22,21:12:52.000,173,9572037,645,0,1655932371,6274.212889549999,-1192.1609199899976,24561.429444 2022-06-22,21:12:53.000,173,9572050,-795,0,1655932372,6274.266780029997,-1192.1045269499955,24561.52726368 2022-06-22,21:12:54.000,173,9572031,-515,0,1655932373,6274.340879439995,-1192.0481339100006,24561.6739932 2022-06-22,21:12:55.000,173,9572013,-155,0,1655932374,6274.340879439995,-1191.984691739999,24561.6739932 2022-06-22,21:12:56.000,173,9572040,-795,0,1655932375,6274.286988959997,-1191.9001021799995,24561.701941679996 2022-06-22,21:12:57.000,173,9572092,-795,0,1655932376,6274.145526449996,-1191.81551262,24561.541237920006 2022-06-22,21:12:58.000,173,9572059,-795,0,1655932377,6274.0714270399985,-1191.7168248000016,24561.611109120007 2022-06-22,21:12:59.000,173,9571980,-795,0,1655932378,6274.0377454899935,-1191.596989589998,24561.687967440004 2022-06-22,21:13:00.000,173,9572030,765,0,1655932379,6273.990591319998,-1191.5828913299993,24561.722903039998 2022-06-22,21:13:01.000,173,9572045,-795,0,1655932380,6273.970382389998,-1191.505350899999,24561.778800000007 2022-06-22,21:13:02.000,173,9572029,725,0,1655932381,6273.9232282199955,-1191.484203510001,24561.771812879997 2022-06-22,21:13:03.000,173,9571998,965,0,1655932382,6273.876074049993,-1191.41371221,24561.785787120003 2022-06-22,21:13:04.000,173,9572022,-795,0,1655932383,6273.822183569995,-1191.3855156899954,24561.79976136001 2022-06-22,21:13:05.000,173,9572028,-795,0,1655932384,6273.876074049993,-1191.3220735200011,24561.8137356 2022-06-22,21:13:06.000,173,9572022,-795,0,1655932385,6273.869337739998,-1191.2938769999964,24561.84867120001 2022-06-22,21:13:07.000,173,9572002,245,0,1655932386,6273.876074049993,-1191.286827869997,24561.79976136001 2022-06-22,21:13:08.000,173,9572045,-795,0,1655932387,6273.943437149996,-1191.265680479999,24561.855658320004 2022-06-22,21:13:09.000,173,9572022,805,0,1655932388,6273.936700839993,-1191.2727296099984,24561.8137356 2022-06-22,21:13:10.000,173,9571972,-795,0,1655932389,6274.078163349994,-1191.286827869997,24561.904568160004 2022-06-22,21:13:11.000,173,9572033,-795,0,1655932390,6274.091635969999,-1191.3150243900018,24561.904568160004 2022-06-22,21:13:12.000,173,9571990,-795,0,1655932391,6274.185944309997,-1191.3291226500005,24561.939503759997 2022-06-22,21:13:13.000,173,9572041,-795,0,1655932392,6274.185944309997,-1191.378466559996,24561.897581040008 2022-06-22,21:13:14.000,173,9572054,-114,0,1655932393,6274.118581209994,-1191.4419087299975,24561.729890160008 2022-06-22,21:13:15.000,173,9572027,-795,0,1655932394,6274.1657353799965,-1191.526498289997,24561.757838640006 2022-06-22,21:13:16.000,173,9572032,445,0,1655932395,6274.226362169997,-1191.618136979996,24561.855658320004 2022-06-22,21:13:17.000,173,9572061,-795,0,1655932396,6274.273516339992,-1191.7097756700023,24561.953478000003 2022-06-22,21:13:18.000,173,9571995,845,0,1655932397,6274.226362169997,-1191.7732178399965,24561.918542399995 2022-06-22,21:13:19.000,173,9572046,-795,0,1655932398,6274.138790139994,-1191.8296108799987,24561.79277424 2022-06-22,21:13:20.000,173,9572075,-795,0,1655932399,6274.138790139994,-1191.8437091399974,24561.84867120001 2022-06-22,21:13:21.000,173,9572065,445,0,1655932400,6274.233098479999,-1191.8648565299954,24561.93251664 2022-06-22,21:13:22.000,173,9572084,1125,0,1655932401,6274.152262759999,-1191.871905660002,24561.778800000007 2022-06-22,21:13:23.000,173,9572102,965,0,1655932402,6274.132053829999,-1191.8507582699967,24561.757838640006 2022-06-22,21:13:24.000,173,9572076,-795,0,1655932403,6274.185944309997,-1191.8296108799987,24561.91155528 2022-06-22,21:13:25.000,173,9571983,1005,0,1655932404,6274.226362169997,-1191.8084634900006,24562.044310560006 2022-06-22,21:13:26.000,173,9571999,-795,0,1655932405,6274.172471689999,-1191.8014143600012,24561.96046512 2022-06-22,21:13:27.000,173,9572028,-795,0,1655932406,6274.132053829999,-1191.7873160999952,24561.897581040008 2022-06-22,21:13:28.000,173,9571967,-114,0,1655932407,6274.219625859994,-1191.8014143600012,24562.023349200004 2022-06-22,21:13:29.000,173,9572100,325,0,1655932408,6274.1657353799965,-1191.81551262,24561.988413599996 2022-06-22,21:13:30.000,173,9571985,965,0,1655932409,6274.105108589996,-1191.8648565299954,24561.98142648 2022-06-22,21:13:31.000,173,9571966,1045,0,1655932410,6274.084899659996,-1191.984691739999,24561.93251664 2022-06-22,21:13:32.000,173,9572033,924,0,1655932411,6274.051218109998,-1192.0622321699993,24561.79976136001 2022-06-22,21:13:33.000,173,9572034,-354,0,1655932412,6274.078163349994,-1192.189116509995,24561.834696960002 2022-06-22,21:13:34.000,173,9572026,805,0,1655932413,6274.158999069994,-1192.316000849998,24561.939503759997 2022-06-22,21:13:35.000,173,9572102,-795,0,1655932414,6274.226362169997,-1192.407639539997,24561.925529520006 2022-06-22,21:13:36.000,173,9572019,645,0,1655932415,6274.253307409999,-1192.5063273599953,24561.904568160004 2022-06-22,21:13:37.000,173,9572072,1325,0,1655932416,6274.199416929994,-1192.6402608299977,24561.69495456 2022-06-22,21:13:38.000,173,9572035,-795,0,1655932417,6274.266780029997,-1192.7037029999992,24561.76482576 2022-06-22,21:13:39.000,173,9572015,-795,0,1655932418,6274.307197889997,-1192.753046910002,24561.855658320004 2022-06-22,21:13:40.000,173,9571982,885,0,1655932419,6274.381297299995,-1192.7882925599988,24561.806748480005 2022-06-22,21:13:41.000,173,9572034,-795,0,1655932420,6274.455396709993,-1192.7600960400014,24561.855658320004 2022-06-22,21:13:42.000,173,9572000,-395,0,1655932421,6274.448660399998,-1192.6896047400005,24561.876619680006 2022-06-22,21:13:43.000,173,9571986,-795,0,1655932422,6274.482341949995,-1192.6332116999984,24561.76482576 2022-06-22,21:13:44.000,173,9571982,765,0,1655932423,6274.569913979998,-1192.5486221399988,24561.904568160004 2022-06-22,21:13:45.000,173,9572068,205,0,1655932424,6274.5227598099955,-1192.428786929995,24561.827709840007 2022-06-22,21:13:46.000,173,9572019,445,0,1655932425,6274.502550879995,-1192.316000849998,24561.827709840007 2022-06-22,21:13:47.000,173,9571996,-795,0,1655932426,6274.5227598099955,-1192.1961656400017,24561.86264544 2022-06-22,21:13:48.000,173,9571984,-795,0,1655932427,6274.414978849993,-1192.076330429998,24561.76482576 2022-06-22,21:13:49.000,173,9572002,-675,0,1655932428,6274.381297299995,-1191.9705934800004,24561.729890160008 2022-06-22,21:13:50.000,173,9572013,-795,0,1655932429,6274.475605639993,-1191.8930530500002,24561.946490880007 2022-06-22,21:13:51.000,173,9572029,-795,0,1655932430,6274.401506229995,-1191.81551262,24562.00937496 2022-06-22,21:13:52.000,173,9572003,1005,0,1655932431,6274.354352059992,-1191.7520704499984,24562.03033632 2022-06-22,21:13:53.000,173,9571968,-795,0,1655932432,6274.185944309997,-1191.7379721899997,24561.820722719996 2022-06-22,21:13:54.000,173,9572060,404,0,1655932433,6274.172471689999,-1191.7309230600004,24561.918542399995 2022-06-22,21:13:55.000,173,9571977,685,0,1655932434,6274.152262759999,-1191.7379721899997,24561.96046512 2022-06-22,21:13:56.000,173,9572038,-795,0,1655932435,6274.105108589996,-1191.7591195799978,24561.974439360005 2022-06-22,21:13:57.000,173,9572000,404,0,1655932436,6274.004063939996,-1191.7873160999952,24561.869632559996 2022-06-22,21:13:58.000,173,9572048,-795,0,1655932437,6274.064690729996,-1191.8084634900006,24561.91155528 2022-06-22,21:13:59.000,173,9572045,-795,0,1655932438,6274.098372279994,-1191.836660009998,24562.002387840002 2022-06-22,21:14:00.000,173,9572022,565,0,1655932439,6274.105108589996,-1191.9212495699976,24562.002387840002 2022-06-22,21:14:01.000,173,9571979,-795,0,1655932440,6274.145526449996,-1192.0058391299972,24561.897581040008 2022-06-22,21:14:02.000,173,9571993,-795,0,1655932441,6274.051218109998,-1192.0692812999987,24561.736877280004 2022-06-22,21:14:03.000,173,9571994,-795,0,1655932442,6274.118581209994,-1192.1327234700002,24561.7438644 2022-06-22,21:14:04.000,173,9572072,-795,0,1655932443,6274.286988959997,-1192.167969119997,24561.869632559996 2022-06-22,21:14:05.000,173,9571985,-795,0,1655932444,6274.347615749997,-1192.2173130299998,24561.904568160004 2022-06-22,21:14:06.000,173,9571990,-795,0,1655932445,6274.3947699199925,-1192.2455095499972,24561.883606800002 2022-06-22,21:14:07.000,173,9572000,-795,0,1655932446,6274.3745609899925,-1192.273706070002,24561.76482576 2022-06-22,21:14:08.000,173,9571996,-795,0,1655932447,6274.414978849993,-1192.2455095499972,24561.91155528 2022-06-22,21:14:09.000,173,9572026,-795,0,1655932448,6274.401506229995,-1192.1961656400017,24561.834696960002 2022-06-22,21:14:10.000,173,9571975,-795,0,1655932449,6274.340879439995,-1192.1397725999996,24561.778800000007 2022-06-22,21:14:11.000,173,9571962,-795,0,1655932450,6274.354352059992,-1192.0904286899968,24561.806748480005 2022-06-22,21:14:12.000,173,9571967,245,0,1655932451,6274.239834789994,-1191.9776426099997,24561.687967440004 2022-06-22,21:14:13.000,173,9572062,-795,0,1655932452,6274.273516339992,-1191.8648565299954,24561.76482576 2022-06-22,21:14:14.000,173,9572008,-795,0,1655932453,6274.347615749997,-1191.7520704499984,24561.953478000003 2022-06-22,21:14:15.000,173,9572002,445,0,1655932454,6274.334143129992,-1191.6604317599995,24561.897581040008 2022-06-22,21:14:16.000,173,9571998,-795,0,1655932455,6274.361088369995,-1191.5546948100018,24561.953478000003 2022-06-22,21:14:17.000,173,9572079,-555,0,1655932456,6274.307197889997,-1191.5124000299984,24561.771812879997 2022-06-22,21:14:18.000,173,9572041,-795,0,1655932457,6274.361088369995,-1191.4630561199956,24561.827709840007 2022-06-22,21:14:19.000,173,9571982,-795,0,1655932458,6274.448660399998,-1191.4701052500022,24561.855658320004 2022-06-22,21:14:20.000,173,9572060,1125,0,1655932459,6274.462133019995,-1191.4419087299975,24561.869632559996 2022-06-22,21:14:21.000,173,9572069,605,0,1655932460,6274.421715159995,-1191.4771543800016,24561.806748480005 2022-06-22,21:14:22.000,173,9571943,685,0,1655932461,6274.388033609997,-1191.5687930700005,24561.778800000007 2022-06-22,21:14:23.000,173,9572048,-795,0,1655932462,6274.475605639993,-1191.6463335000008,24561.869632559996 2022-06-22,21:14:24.000,173,9572048,-795,0,1655932463,6274.5227598099955,-1191.7591195799978,24561.946490880007 2022-06-22,21:14:25.000,173,9572094,-795,0,1655932464,6274.5227598099955,-1191.8225617499993,24561.883606800002 2022-06-22,21:14:26.000,173,9572031,-795,0,1655932465,6274.509287189998,-1191.963544350001,24561.79976136001 2022-06-22,21:14:27.000,173,9571999,565,0,1655932466,6274.388033609997,-1192.0410847800013,24561.68098032001 2022-06-22,21:14:28.000,173,9572063,685,0,1655932467,6274.388033609997,-1192.0904286899968,24561.667006080002 2022-06-22,21:14:29.000,173,9572012,-795,0,1655932468,6274.495814569993,-1192.1609199899976,24561.86264544 2022-06-22,21:14:30.000,173,9572010,-795,0,1655932469,6274.509287189998,-1192.1538708599983,24561.86264544 2022-06-22,21:14:31.000,173,9572016,1005,0,1655932470,6274.462133019995,-1192.203214770001,24561.8137356 2022-06-22,21:14:32.000,173,9572033,565,0,1655932471,6274.414978849993,-1192.2243621599991,24561.69495456 2022-06-22,21:14:33.000,173,9572055,165,0,1655932472,6274.468869329998,-1192.2102639000004,24561.79277424 2022-06-22,21:14:34.000,173,9571979,-795,0,1655932473,6274.468869329998,-1192.1961656400017,24561.729890160008 2022-06-22,21:14:35.000,173,9572060,404,0,1655932474,6274.401506229995,-1192.1961656400017,24561.785787120003 2022-06-22,21:14:36.000,173,9572039,-795,0,1655932475,6274.334143129992,-1192.2102639000004,24561.667006080002 2022-06-22,21:14:37.000,173,9571995,-795,0,1655932476,6274.334143129992,-1192.2173130299998,24561.64604472 2022-06-22,21:14:38.000,173,9572012,-795,0,1655932477,6274.435187779993,-1192.1609199899976,24561.834696960002 2022-06-22,21:14:39.000,173,9572010,-795,0,1655932478,6274.421715159995,-1192.1186252100015,24561.8137356 2022-06-22,21:14:40.000,173,9571986,-795,0,1655932479,6274.381297299995,-1192.0904286899968,24561.8137356 2022-06-22,21:14:41.000,173,9572077,-795,0,1655932480,6274.2802526499945,-1192.0904286899968,24561.8137356 2022-06-22,21:14:42.000,173,9571982,-795,0,1655932481,6274.179207999994,-1192.0410847800013,24561.64604472 2022-06-22,21:14:43.000,173,9572025,-795,0,1655932482,6274.145526449996,-1191.984691739999,24561.653031839996 2022-06-22,21:14:44.000,173,9572013,-675,0,1655932483,6274.179207999994,-1191.9494460900023,24561.778800000007 2022-06-22,21:14:45.000,173,9572014,-795,0,1655932484,6274.206153239997,-1191.8930530500002,24561.834696960002 2022-06-22,21:14:46.000,173,9572039,-795,0,1655932485,6274.138790139994,-1191.8507582699967,24561.7438644 2022-06-22,21:14:47.000,173,9572011,1485,0,1655932486,6274.057954419994,-1191.7943652300019,24561.604121999997 2022-06-22,21:14:48.000,173,9572031,-795,0,1655932487,6274.172471689999,-1191.7732178399965,24561.79277424 2022-06-22,21:14:49.000,173,9572051,885,0,1655932488,6274.132053829999,-1191.7309230600004,24561.76482576 2022-06-22,21:14:50.000,173,9572039,-795,0,1655932489,6274.179207999994,-1191.7027265399956,24561.68098032001 2022-06-22,21:14:51.000,173,9571977,205,0,1655932490,6274.1657353799965,-1191.7097756700023,24561.736877280004 2022-06-22,21:14:52.000,173,9572053,-354,0,1655932491,6274.111844899999,-1191.6745300199982,24561.569186400004 2022-06-22,21:14:53.000,173,9572057,-795,0,1655932492,6274.105108589996,-1191.6815791499976,24561.618096240003 2022-06-22,21:14:54.000,173,9571998,-795,0,1655932493,6274.192680619999,-1191.6956774099963,24561.8137356 2022-06-22,21:14:55.000,173,9572007,-795,0,1655932494,6274.1657353799965,-1191.7097756700023,24561.771812879997 2022-06-22,21:14:56.000,173,9572000,685,0,1655932495,6274.111844899999,-1191.6604317599995,24561.778800000007 2022-06-22,21:14:57.000,173,9572029,-795,0,1655932496,6273.936700839993,-1191.6463335000008,24561.639057600005 2022-06-22,21:14:58.000,173,9572073,5,0,1655932497,6273.9232282199955,-1191.6463335000008,24561.667006080002 2022-06-22,21:14:59.000,173,9572004,325,0,1655932498,6273.936700839993,-1191.6110878499967,24561.68098032001 2022-06-22,21:15:00.000,173,9572000,725,0,1655932499,6273.896282979993,-1191.6110878499967,24561.736877280004 2022-06-22,21:15:01.000,173,9571971,-354,0,1655932500,6273.916491909993,-1191.5476456799952,24561.771812879997 2022-06-22,21:15:02.000,173,9571944,-795,0,1655932501,6273.889546669998,-1191.5124000299984,24561.7438644 2022-06-22,21:15:03.000,173,9571979,-795,0,1655932502,6273.849128809998,-1191.4771543800016,24561.6739932 2022-06-22,21:15:04.000,173,9571962,-795,0,1655932503,6273.956909769993,-1191.4419087299975,24561.771812879997 2022-06-22,21:15:05.000,173,9572051,1525,0,1655932504,6273.943437149996,-1191.4348595999982,24561.715915920002 2022-06-22,21:15:06.000,173,9572046,-795,0,1655932505,6273.997327629993,-1191.41371221,24561.736877280004 2022-06-22,21:15:07.000,173,9572047,765,0,1655932506,6273.977118699993,-1191.378466559996,24561.548225040002 2022-06-22,21:15:08.000,173,9572011,205,0,1655932507,6274.044481799996,-1191.3502700399986,24561.57617352 2022-06-22,21:15:09.000,173,9572072,-795,0,1655932508,6274.185944309997,-1191.3643682999973,24561.757838640006 2022-06-22,21:15:10.000,173,9571996,965,0,1655932509,6274.246571099997,-1191.357319169998,24561.7438644 2022-06-22,21:15:11.000,173,9572041,765,0,1655932510,6274.320670509995,-1191.3996139500014,24561.729890160008 2022-06-22,21:15:12.000,173,9571997,-515,0,1655932511,6274.300461579995,-1191.4419087299975,24561.64604472 2022-06-22,21:15:13.000,173,9572079,1045,0,1655932512,6274.381297299995,-1191.4912526400003,24561.687967440004 2022-06-22,21:15:14.000,173,9571977,-795,0,1655932513,6274.334143129992,-1191.4983017699997,24561.667006080002 2022-06-22,21:15:15.000,173,9571972,-795,0,1655932514,6274.354352059992,-1191.5758422,24561.62508336 2022-06-22,21:15:16.000,173,9572057,-795,0,1655932515,6274.239834789994,-1191.6392843700014,24561.52726368 2022-06-22,21:15:17.000,173,9572027,-795,0,1655932516,6274.260043719994,-1191.6533826300001,24561.59713488 2022-06-22,21:15:18.000,173,9571997,1325,0,1655932517,6274.300461579995,-1191.7379721899997,24561.569186400004 2022-06-22,21:15:19.000,173,9572015,-795,0,1655932518,6274.354352059992,-1191.8225617499993,24561.667006080002 2022-06-22,21:15:20.000,173,9572051,-795,0,1655932519,6274.313934199992,-1191.8789547900014,24561.64604472 2022-06-22,21:15:21.000,173,9572073,-795,0,1655932520,6274.199416929994,-1191.963544350001,24561.40848264 2022-06-22,21:15:22.000,173,9572033,685,0,1655932521,6274.158999069994,-1192.0269865199953,24561.415469759995 2022-06-22,21:15:23.000,173,9571971,-795,0,1655932522,6274.145526449996,-1192.1045269499955,24561.34559856001 2022-06-22,21:15:24.000,173,9572019,-795,0,1655932523,6274.158999069994,-1192.189116509995,24561.450405360003 2022-06-22,21:15:25.000,173,9571961,-795,0,1655932524,6274.1657353799965,-1192.2243621599991,24561.492328080007 2022-06-22,21:15:26.000,173,9571996,525,0,1655932525,6274.233098479999,-1192.3230499799974,24561.541237920006 2022-06-22,21:15:27.000,173,9572017,-235,0,1655932526,6274.206153239997,-1192.3935412799983,24561.569186400004 2022-06-22,21:15:28.000,173,9572053,-795,0,1655932527,6274.111844899999,-1192.4922290999966,24561.450405360003 2022-06-22,21:15:29.000,173,9572038,-795,0,1655932528,6274.125317519996,-1192.5979660500016,24561.50630232 2022-06-22,21:15:30.000,173,9571998,525,0,1655932529,6274.0377454899935,-1192.717801259998,24561.352585680004 2022-06-22,21:15:31.000,173,9572077,-795,0,1655932530,6274.105108589996,-1192.8094399499969,24561.46437960001 2022-06-22,21:15:32.000,173,9572020,-795,0,1655932531,6274.0377454899935,-1192.9292751600005,24561.3595728 2022-06-22,21:15:33.000,173,9571982,-795,0,1655932532,6274.084899659996,-1193.0420612399976,24561.373547040006 2022-06-22,21:15:34.000,173,9572039,-795,0,1655932533,6274.145526449996,-1193.1407490599959,24561.471366720005 2022-06-22,21:15:35.000,173,9572007,-795,0,1655932534,6274.1657353799965,-1193.2394368800014,24561.46437960001 2022-06-22,21:15:36.000,173,9571984,1005,0,1655932535,6274.118581209994,-1193.288780789997,24561.422456880005 2022-06-22,21:15:37.000,173,9572119,-795,0,1655932536,6273.889546669998,-1193.3169773100017,24561.066113760004 2022-06-22,21:15:38.000,173,9572058,-354,0,1655932537,6274.010800249998,-1193.3028790499957,24561.3595728 2022-06-22,21:15:39.000,173,9571987,965,0,1655932538,6274.010800249998,-1193.2958299199963,24561.31066296 2022-06-22,21:15:40.000,173,9571994,245,0,1655932539,6273.929964529998,-1193.232387750002,24561.2897016 2022-06-22,21:15:41.000,173,9572024,-795,0,1655932540,6273.889546669998,-1193.1477981899952,24561.436431119997 2022-06-22,21:15:42.000,173,9572044,565,0,1655932541,6273.781765709995,-1193.0702577600023,24561.324637200007 2022-06-22,21:15:43.000,173,9572056,1005,0,1655932542,6273.694193679992,-1192.93632429,24561.275727360007 2022-06-22,21:15:44.000,173,9571999,-795,0,1655932543,6273.694193679992,-1192.8094399499969,24561.436431119997 2022-06-22,21:15:45.000,173,9572028,-795,0,1655932544,6273.653775819999,-1192.6825556100011,24561.373547040006 2022-06-22,21:15:46.000,173,9572021,-475,0,1655932545,6273.572940099999,-1192.5486221399988,24561.303675840005 2022-06-22,21:15:47.000,173,9572035,-795,0,1655932546,6273.458422829994,-1192.386492149999,24561.135984960005 2022-06-22,21:15:48.000,173,9572022,-795,0,1655932547,6273.485368069996,-1192.259607809996,24561.184894800004 2022-06-22,21:15:49.000,173,9572012,-795,0,1655932548,6273.606621649997,-1192.146821729999,24561.401495520004 2022-06-22,21:15:50.000,173,9572051,-795,0,1655932549,6273.673984749992,-1192.0481339100006,24561.422456880005 2022-06-22,21:15:51.000,173,9572054,-795,0,1655932550,6273.620094269994,-1191.9776426099997,24561.40848264 2022-06-22,21:15:52.000,173,9572004,-795,0,1655932551,6273.606621649997,-1191.9071513099989,24561.254766000005 2022-06-22,21:15:53.000,173,9572132,-795,0,1655932552,6273.754820469992,-1191.8648565299954,24561.373547040006 2022-06-22,21:15:54.000,173,9571959,-795,0,1655932553,6273.788502019997,-1191.7943652300019,24561.33861144 2022-06-22,21:15:55.000,173,9572055,-795,0,1655932554,6273.8087109499975,-1191.7379721899997,24561.31066296 2022-06-22,21:15:56.000,173,9572019,-795,0,1655932555,6273.8087109499975,-1191.6815791499976,24561.233804640004 2022-06-22,21:15:57.000,173,9572046,-795,0,1655932556,6273.903019289995,-1191.6392843700014,24561.317650079996 2022-06-22,21:15:58.000,173,9572059,-795,0,1655932557,6274.084899659996,-1191.596989589998,24561.45739248 2022-06-22,21:15:59.000,173,9571990,805,0,1655932558,6274.132053829999,-1191.5546948100018,24561.436431119997 2022-06-22,21:16:00.000,173,9571936,-795,0,1655932559,6274.152262759999,-1191.505350899999,24561.450405360003 2022-06-22,21:16:01.000,173,9572051,-795,0,1655932560,6274.185944309997,-1191.505350899999,24561.429444 2022-06-22,21:16:02.000,173,9572003,-795,0,1655932561,6274.118581209994,-1191.4983017699997,24561.219830399998 2022-06-22,21:16:03.000,173,9572039,445,0,1655932562,6274.138790139994,-1191.5124000299984,24561.352585680004 2022-06-22,21:16:04.000,173,9572017,1045,0,1655932563,6274.253307409999,-1191.5405965499958,24561.373547040006 2022-06-22,21:16:05.000,173,9571993,1005,0,1655932564,6274.293725269992,-1191.5758422,24561.485340959996 2022-06-22,21:16:06.000,173,9572025,485,0,1655932565,6274.2802526499945,-1191.5899404599986,24561.40848264 2022-06-22,21:16:07.000,173,9571926,-795,0,1655932566,6274.266780029997,-1191.6110878499967,24561.3595728 2022-06-22,21:16:08.000,173,9572052,-795,0,1655932567,6274.347615749997,-1191.6463335000008,24561.499315200002 2022-06-22,21:16:09.000,173,9572133,-795,0,1655932568,6274.266780029997,-1191.688628279997,24561.46437960001 2022-06-22,21:16:10.000,173,9572087,-795,0,1655932569,6274.246571099997,-1191.7309230600004,24561.380534160002 2022-06-22,21:16:11.000,173,9572044,645,0,1655932570,6274.253307409999,-1191.7943652300019,24561.415469759995 2022-06-22,21:16:12.000,173,9572004,-795,0,1655932571,6274.057954419994,-1191.8507582699967,24561.14297208 2022-06-22,21:16:13.000,173,9572037,-795,0,1655932572,6274.219625859994,-1191.9001021799995,24561.33861144 2022-06-22,21:16:14.000,173,9571979,525,0,1655932573,6274.2802526499945,-1191.9776426099997,24561.46437960001 2022-06-22,21:16:15.000,173,9572014,-795,0,1655932574,6274.266780029997,-1192.019937389996,24561.45739248 2022-06-22,21:16:16.000,173,9571980,445,0,1655932575,6274.273516339992,-1192.1115760800021,24561.422456880005 2022-06-22,21:16:17.000,173,9572071,-354,0,1655932576,6274.199416929994,-1192.146821729999,24561.247778879995 2022-06-22,21:16:18.000,173,9572035,-795,0,1655932577,6274.300461579995,-1192.2384604199979,24561.31066296 2022-06-22,21:16:19.000,173,9572013,-795,0,1655932578,6274.320670509995,-1192.2807552000013,24561.254766000005 2022-06-22,21:16:20.000,173,9572099,-795,0,1655932579,6274.401506229995,-1192.3089517199987,24561.254766000005 2022-06-22,21:16:21.000,173,9572000,-795,0,1655932580,6274.542968739996,-1192.3512465000022,24561.31066296 2022-06-22,21:16:22.000,173,9572002,805,0,1655932581,6274.583386599996,-1192.386492149999,24561.247778879995 2022-06-22,21:16:23.000,173,9572035,-795,0,1655932582,6274.509287189998,-1192.407639539997,24561.038165280006 2022-06-22,21:16:24.000,173,9571985,-795,0,1655932583,6274.738321729994,-1192.4358360600017,24561.275727360007 2022-06-22,21:16:25.000,173,9572049,-755,0,1655932584,6274.798948519994,-1192.478130839998,24561.24079176 2022-06-22,21:16:26.000,173,9571996,-795,0,1655932585,6274.805684829997,-1192.499278229996,24561.226817520008 2022-06-22,21:16:27.000,173,9572013,645,0,1655932586,6274.772003279999,-1192.4851799699973,24561.14297208 2022-06-22,21:16:28.000,173,9572010,565,0,1655932587,6274.792212209999,-1192.499278229996,24561.14297208 2022-06-22,21:16:29.000,173,9572021,-795,0,1655932588,6274.825893759997,-1192.4710817099985,24561.282714480003 2022-06-22,21:16:30.000,173,9572021,165,0,1655932589,6274.832630069999,-1192.4710817099985,24561.352585680004 2022-06-22,21:16:31.000,173,9572027,-795,0,1655932590,6274.798948519994,-1192.4710817099985,24561.303675840005 2022-06-22,21:16:32.000,173,9572010,-795,0,1655932591,6274.644013389996,-1192.4851799699973,24561.19188192 2022-06-22,21:16:33.000,173,9572115,-795,0,1655932592,6274.610331839998,-1192.4569834499998,24561.26175312 2022-06-22,21:16:34.000,173,9572015,-795,0,1655932593,6274.549705049998,-1192.4569834499998,24561.282714480003 2022-06-22,21:16:35.000,173,9572028,165,0,1655932594,6274.495814569993,-1192.4569834499998,24561.268740239997 2022-06-22,21:16:36.000,173,9572046,-675,0,1655932595,6274.367824679997,-1192.4710817099985,24561.17790768001 2022-06-22,21:16:37.000,173,9571976,685,0,1655932596,6274.327406819997,-1192.4851799699973,24561.205856160006 2022-06-22,21:16:38.000,173,9572020,-795,0,1655932597,6274.3947699199925,-1192.513376490002,24561.401495520004 2022-06-22,21:16:39.000,173,9572040,-795,0,1655932598,6274.401506229995,-1192.53452388,24561.394508400008 2022-06-22,21:16:40.000,173,9572012,645,0,1655932599,6274.388033609997,-1192.5697695299968,24561.352585680004 2022-06-22,21:16:41.000,173,9572066,1125,0,1655932600,6274.354352059992,-1192.626162569999,24561.29668872001 2022-06-22,21:16:42.000,173,9572075,-795,0,1655932601,6274.239834789994,-1192.6684573499952,24561.24079176 2022-06-22,21:16:43.000,173,9572047,-274,0,1655932602,6274.239834789994,-1192.7248503899973,24561.219830399998 2022-06-22,21:16:44.000,173,9571966,-795,0,1655932603,6274.2802526499945,-1192.7741943,24561.29668872001 2022-06-22,21:16:45.000,173,9572001,-795,0,1655932604,6274.260043719994,-1192.8376364700016,24561.3595728 2022-06-22,21:16:46.000,173,9571996,-795,0,1655932605,6274.226362169997,-1192.9151769000018,24561.33861144 2022-06-22,21:16:47.000,173,9572089,-795,0,1655932606,6274.118581209994,-1192.957471679998,24561.275727360007 2022-06-22,21:16:48.000,173,9572063,-795,0,1655932607,6274.179207999994,-1192.978619069996,24561.443418240007 2022-06-22,21:16:49.000,173,9571999,805,0,1655932608,6274.098372279994,-1193.084356020001,24561.3595728 2022-06-22,21:16:50.000,173,9571969,525,0,1655932609,6274.024272869996,-1193.1266507999972,24561.352585680004 2022-06-22,21:16:51.000,173,9571999,-795,0,1655932610,6273.977118699993,-1193.1548473200019,24561.303675840005 2022-06-22,21:16:52.000,173,9572048,1485,0,1655932611,6273.822183569995,-1193.1689455800006,24561.14297208 2022-06-22,21:16:53.000,173,9571985,-795,0,1655932612,6273.849128809998,-1193.1900929699987,24561.2897016 2022-06-22,21:16:54.000,173,9572042,-795,0,1655932613,6273.9232282199955,-1193.218289489996,24561.34559856001 2022-06-22,21:16:55.000,173,9572014,-795,0,1655932614,6273.9232282199955,-1193.2112403599967,24561.317650079996 2022-06-22,21:16:56.000,173,9572092,-795,0,1655932615,6273.970382389998,-1193.197142099998,24561.33861144 2022-06-22,21:16:57.000,173,9572069,-795,0,1655932616,6273.956909769993,-1193.1900929699987,24561.254766000005 2022-06-22,21:16:58.000,173,9572017,445,0,1655932617,6273.903019289995,-1193.1477981899952,24561.108036480007 2022-06-22,21:16:59.000,173,9572077,725,0,1655932618,6273.903019289995,-1193.105503409999,24561.00322968 2022-06-22,21:17:00.000,173,9571965,-795,0,1655932619,6274.024272869996,-1193.0420612399976,24561.101049359997 2022-06-22,21:17:01.000,173,9571990,-795,0,1655932620,6274.206153239997,-1192.978619069996,24561.247778879995 2022-06-22,21:17:02.000,173,9572034,-715,0,1655932621,6274.239834789994,-1192.8940295099965,24561.254766000005 2022-06-22,21:17:03.000,173,9572024,765,0,1655932622,6274.307197889997,-1192.8164890799962,24561.268740239997 2022-06-22,21:17:04.000,173,9571986,1205,0,1655932623,6274.340879439995,-1192.738948649996,24561.303675840005 2022-06-22,21:17:05.000,173,9572055,404,0,1655932624,6274.307197889997,-1192.6402608299977,24561.17092056 2022-06-22,21:17:06.000,173,9572030,-795,0,1655932625,6274.408242539997,-1192.5415730099994,24561.254766000005 2022-06-22,21:17:07.000,173,9571994,805,0,1655932626,6274.313934199992,-1192.4569834499998,24561.09406224 2022-06-22,21:17:08.000,173,9572035,-235,0,1655932627,6274.448660399998,-1192.3723938900002,24561.156946320007 2022-06-22,21:17:09.000,173,9571986,-795,0,1655932628,6274.583386599996,-1192.2455095499972,24561.275727360007 2022-06-22,21:17:10.000,173,9572021,765,0,1655932629,6274.583386599996,-1192.1538708599983,24561.2897016 2022-06-22,21:17:11.000,173,9572033,-795,0,1655932630,6274.711376489999,-1192.034035650002,24561.352585680004 2022-06-22,21:17:12.000,173,9572008,-795,0,1655932631,6274.772003279999,-1191.9494460900023,24561.352585680004 2022-06-22,21:17:13.000,173,9572004,-795,0,1655932632,6274.704640179996,-1191.871905660002,24561.149959199996 2022-06-22,21:17:14.000,173,9572093,-795,0,1655932633,6274.819157449994,-1191.7591195799978,24561.19188192 2022-06-22,21:17:15.000,173,9572015,245,0,1655932634,6274.947147339997,-1191.6815791499976,24561.3595728 2022-06-22,21:17:16.000,173,9572001,-795,0,1655932635,6275.014510439993,-1191.5899404599986,24561.34559856001 2022-06-22,21:17:17.000,173,9571972,1005,0,1655932636,6275.075137229993,-1191.5194491599977,24561.31066296 2022-06-22,21:17:18.000,173,9572012,-795,0,1655932637,6275.162709259996,-1191.4701052500022,24561.373547040006 2022-06-22,21:17:19.000,173,9572028,-755,0,1655932638,6275.297435459994,-1191.3855156899954,24561.443418240007 2022-06-22,21:17:20.000,173,9572044,-635,0,1655932639,6275.364798559996,-1191.3361717799999,24561.520276560004 2022-06-22,21:17:21.000,173,9572107,485,0,1655932640,6275.371534869999,-1191.2797787399977,24561.46437960001 2022-06-22,21:17:22.000,173,9572028,-795,0,1655932641,6275.317644389994,-1191.2586313499996,24561.31066296 2022-06-22,21:17:23.000,173,9572022,565,0,1655932642,6275.438897969994,-1191.244533090001,24561.317650079996 2022-06-22,21:17:24.000,173,9572016,-795,0,1655932643,6275.479315829994,-1191.2727296099984,24561.317650079996 2022-06-22,21:17:25.000,173,9572014,-795,0,1655932644,6275.634250959993,-1191.2727296099984,24561.471366720005 2022-06-22,21:17:26.000,173,9571975,-795,0,1655932645,6275.748768229998,-1191.3079752599951,24561.47835384 2022-06-22,21:17:27.000,173,9572032,-795,0,1655932646,6275.755504539993,-1191.3502700399986,24561.401495520004 2022-06-22,21:17:28.000,173,9572024,-795,0,1655932647,6275.870021809998,-1191.4560069899962,24561.569186400004 2022-06-22,21:17:29.000,173,9572044,-795,0,1655932648,6275.930648599999,-1191.4983017699997,24561.541237920006 2022-06-22,21:17:30.000,173,9572090,-795,0,1655932649,6275.957593839994,-1191.5546948100018,24561.485340959996 2022-06-22,21:17:31.000,173,9572000,-795,0,1655932650,6275.991275389999,-1191.6110878499967,24561.50630232 2022-06-22,21:17:32.000,173,9571952,-795,0,1655932651,6275.9845390799965,-1191.688628279997,24561.471366720005 2022-06-22,21:17:33.000,173,9571976,404,0,1655932652,6276.031693249999,-1191.7309230600004,24561.51328944001 2022-06-22,21:17:34.000,173,9572026,1285,0,1655932653,6276.166419449997,-1191.7520704499984,24561.63207048001 2022-06-22,21:17:35.000,173,9572015,-795,0,1655932654,6276.186628379997,-1191.8014143600012,24561.660018960007 2022-06-22,21:17:36.000,173,9572024,-795,0,1655932655,6276.2135736199925,-1191.81551262,24561.639057600005 2022-06-22,21:17:37.000,173,9572112,-635,0,1655932656,6276.112528969992,-1191.8014143600012,24561.541237920006 2022-06-22,21:17:38.000,173,9572073,885,0,1655932657,6276.152946829992,-1191.8014143600012,24561.639057600005 2022-06-22,21:17:39.000,173,9572013,1005,0,1655932658,6276.186628379997,-1191.8084634900006,24561.660018960007 2022-06-22,21:17:40.000,173,9572037,-795,0,1655932659,6276.220309929995,-1191.7802669699959,24561.687967440004 2022-06-22,21:17:41.000,173,9571997,805,0,1655932660,6276.267464099998,-1191.7873160999952,24561.736877280004 2022-06-22,21:17:42.000,173,9572018,-795,0,1655932661,6276.200100999995,-1191.7873160999952,24561.722903039998 2022-06-22,21:17:43.000,173,9571997,-795,0,1655932662,6276.152946829992,-1191.8084634900006,24561.63207048001 2022-06-22,21:17:44.000,173,9571961,-795,0,1655932663,6276.280936719995,-1191.8437091399974,24561.7438644 2022-06-22,21:17:45.000,173,9572050,-795,0,1655932664,6276.253991479993,-1191.9071513099989,24561.729890160008 2022-06-22,21:17:46.000,173,9571959,-795,0,1655932665,6276.240518859995,-1191.9212495699976,24561.6739932 2022-06-22,21:17:47.000,173,9572003,605,0,1655932666,6276.119265279995,-1191.9917408699985,24561.520276560004 2022-06-22,21:17:48.000,173,9572022,-795,0,1655932667,6276.139474209995,-1192.05518304,24561.62508336 2022-06-22,21:17:49.000,173,9571961,245,0,1655932668,6276.260727789995,-1192.146821729999,24561.778800000007 2022-06-22,21:17:50.000,173,9572024,-195,0,1655932669,6276.179892069995,-1192.2384604199979,24561.785787120003 2022-06-22,21:17:51.000,173,9571997,-795,0,1655932670,6276.139474209995,-1192.3653447600009,24561.750851519995 2022-06-22,21:17:52.000,173,9572031,-795,0,1655932671,6276.031693249999,-1192.4851799699973,24561.736877280004 2022-06-22,21:17:53.000,173,9572049,-795,0,1655932672,6275.991275389999,-1192.626162569999,24561.7438644 2022-06-22,21:17:54.000,173,9571976,765,0,1655932673,6275.910439669999,-1192.753046910002,24561.667006080002 2022-06-22,21:17:55.000,173,9572105,365,0,1655932674,6275.721822989995,-1192.8940295099965,24561.583160639995 2022-06-22,21:17:56.000,173,9572029,-795,0,1655932675,6275.728559299998,-1193.0279629799988,24561.653031839996 2022-06-22,21:17:57.000,173,9571967,-795,0,1655932676,6275.580360479995,-1193.1548473200019,24561.618096240003 2022-06-22,21:17:58.000,173,9572008,-795,0,1655932677,6275.512997379992,-1193.3169773100017,24561.618096240003 2022-06-22,21:17:59.000,173,9572011,765,0,1655932678,6275.459106899994,-1193.4438616499974,24561.7438644 2022-06-22,21:18:00.000,173,9571991,1325,0,1655932679,6275.324380699996,-1193.549598599995,24561.6739932 2022-06-22,21:18:01.000,173,9572077,1165,0,1655932680,6275.216599739993,-1193.676482939998,24561.64604472 2022-06-22,21:18:02.000,173,9572027,-795,0,1655932681,6274.953883649992,-1193.7610724999977,24561.31066296 2022-06-22,21:18:03.000,173,9571981,-795,0,1655932682,6274.953883649992,-1193.8527111899966,24561.46437960001 2022-06-22,21:18:04.000,173,9572028,-795,0,1655932683,6274.906729479997,-1193.9020550999994,24561.471366720005 2022-06-22,21:18:05.000,173,9572023,485,0,1655932684,6274.913465789992,-1193.9302516199969,24561.611109120007 2022-06-22,21:18:06.000,173,9572004,-354,0,1655932685,6274.846102689997,-1193.9443498799956,24561.62508336 2022-06-22,21:18:07.000,173,9571980,-795,0,1655932686,6274.819157449994,-1193.9795955299996,24561.562199280008 2022-06-22,21:18:08.000,173,9572049,-795,0,1655932687,6274.697903869994,-1193.965497270001,24561.443418240007 2022-06-22,21:18:09.000,173,9572093,-795,0,1655932688,6274.630540769998,-1193.9513990100022,24561.317650079996 2022-06-22,21:18:10.000,173,9572053,-795,0,1655932689,6274.650749699998,-1193.9161533599981,24561.450405360003 2022-06-22,21:18:11.000,173,9571982,-795,0,1655932690,6274.623804459996,-1193.8809077100013,24561.387521279998 2022-06-22,21:18:12.000,173,9572016,-795,0,1655932691,6274.563177669996,-1193.838612929998,24561.31066296 2022-06-22,21:18:13.000,173,9572039,-795,0,1655932692,6274.617068149993,-1193.768121629997,24561.380534160002 2022-06-22,21:18:14.000,173,9571966,-795,0,1655932693,6274.630540769998,-1193.6905811999968,24561.331624320002 2022-06-22,21:18:15.000,173,9572032,1205,0,1655932694,6274.731585419999,-1193.6130407699966,24561.443418240007 2022-06-22,21:18:16.000,173,9572074,-795,0,1655932695,6274.751794349999,-1193.528451209997,24561.436431119997 2022-06-22,21:18:17.000,173,9572063,-795,0,1655932696,6274.738321729994,-1193.4297633899987,24561.373547040006 2022-06-22,21:18:18.000,173,9571955,-795,0,1655932697,6274.664222319996,-1193.324026440001,24561.156946320007 2022-06-22,21:18:19.000,173,9572026,-795,0,1655932698,6274.684431249996,-1193.2464860100008,24561.198869039996 2022-06-22,21:18:20.000,173,9572036,-795,0,1655932699,6274.805684829997,-1193.1266507999972,24561.26175312 2022-06-22,21:18:21.000,173,9572075,-795,0,1655932700,6274.886520549997,-1193.0279629799988,24561.40848264 2022-06-22,21:18:22.000,173,9571999,1005,0,1655932701,6274.926938409997,-1192.93632429,24561.324637200007 2022-06-22,21:18:23.000,173,9571997,-795,0,1655932702,6275.007774129997,-1192.8376364700016,24561.380534160002 2022-06-22,21:18:24.000,173,9571997,-795,0,1655932703,6275.007774129997,-1192.738948649996,24561.387521279998 2022-06-22,21:18:25.000,173,9572023,-795,0,1655932704,6274.866311619997,-1192.605015180001,24561.108036480007 2022-06-22,21:18:26.000,173,9572022,245,0,1655932705,6274.9943015099925,-1192.499278229996,24561.268740239997 2022-06-22,21:18:27.000,173,9572013,285,0,1655932706,6275.081873539995,-1192.4217377999958,24561.303675840005 2022-06-22,21:18:28.000,173,9572113,-795,0,1655932707,6274.9943015099925,-1192.3230499799974,24561.07310088 2022-06-22,21:18:29.000,173,9572002,-795,0,1655932708,6275.129027709998,-1192.2384604199979,24561.331624320002 2022-06-22,21:18:30.000,173,9571977,1205,0,1655932709,6275.263753909996,-1192.1750182499964,24561.45739248 2022-06-22,21:18:31.000,173,9571982,-795,0,1655932710,6275.317644389994,-1192.1186252100015,24561.46437960001 2022-06-22,21:18:32.000,173,9572050,-795,0,1655932711,6275.324380699996,-1192.0692812999987,24561.443418240007 2022-06-22,21:18:33.000,173,9572063,-795,0,1655932712,6275.277226529994,-1192.076330429998,24561.275727360007 2022-06-22,21:18:34.000,173,9572054,-795,0,1655932713,6275.3850074899965,-1192.0481339100006,24561.29668872001 2022-06-22,21:18:35.000,173,9572024,-795,0,1655932714,6275.452370589999,-1192.0622321699993,24561.394508400008 2022-06-22,21:18:36.000,173,9572012,-74,0,1655932715,6275.465843209997,-1192.1045269499955,24561.401495520004 2022-06-22,21:18:37.000,173,9572066,-795,0,1655932716,6275.479315829994,-1192.1327234700002,24561.352585680004 2022-06-22,21:18:38.000,173,9571971,765,0,1655932717,6275.512997379992,-1192.1820673799957,24561.303675840005 2022-06-22,21:18:39.000,173,9572013,-795,0,1655932718,6275.634250959993,-1192.2525586799966,24561.46437960001 2022-06-22,21:18:40.000,173,9572000,-795,0,1655932719,6275.681405129995,-1192.316000849998,24561.46437960001 2022-06-22,21:18:41.000,173,9571993,-155,0,1655932720,6275.573624169992,-1192.3723938900002,24561.219830399998 2022-06-22,21:18:42.000,173,9571940,-795,0,1655932721,6275.681405129995,-1192.478130839998,24561.380534160002 2022-06-22,21:18:43.000,173,9572038,725,0,1655932722,6275.600569409995,-1192.5838677899956,24561.247778879995 2022-06-22,21:18:44.000,173,9572064,-795,0,1655932723,6275.5938330999925,-1192.6543590899964,24561.247778879995 2022-06-22,21:18:45.000,173,9571978,-795,0,1655932724,6275.674668819993,-1192.7318995199967,24561.471366720005 2022-06-22,21:18:46.000,173,9572051,-795,0,1655932725,6275.715086679993,-1192.8094399499969,24561.394508400008 2022-06-22,21:18:47.000,173,9571913,-795,0,1655932726,6275.681405129995,-1192.8940295099965,24561.394508400008 2022-06-22,21:18:48.000,173,9572005,725,0,1655932727,6275.634250959993,-1192.9715699399967,24561.324637200007 2022-06-22,21:18:49.000,173,9572013,-795,0,1655932728,6275.688141439998,-1193.0279629799988,24561.31066296 2022-06-22,21:18:50.000,173,9572048,-795,0,1655932729,6275.647723579998,-1193.0773068900016,24561.282714480003 2022-06-22,21:18:51.000,173,9572001,1325,0,1655932730,6275.667932509998,-1193.105503409999,24561.247778879995 2022-06-22,21:18:52.000,173,9571972,-795,0,1655932731,6275.614042029993,-1193.1125525399984,24561.19188192 2022-06-22,21:18:53.000,173,9572003,-795,0,1655932732,6275.688141439998,-1193.084356020001,24561.19188192 2022-06-22,21:18:54.000,173,9571953,-795,0,1655932733,6275.795922399993,-1193.0773068900016,24561.352585680004 2022-06-22,21:18:55.000,173,9571997,-795,0,1655932734,6275.849812879998,-1193.0279629799988,24561.373547040006 2022-06-22,21:18:56.000,173,9572012,565,0,1655932735,6275.917175979994,-1192.957471679998,24561.317650079996 2022-06-22,21:18:57.000,173,9571976,-795,0,1655932736,6275.8565491899935,-1192.886980379997,24561.17790768001 2022-06-22,21:18:58.000,173,9572053,-795,0,1655932737,6275.977802769994,-1192.8094399499969,24561.24079176 2022-06-22,21:18:59.000,173,9572090,525,0,1655932738,6276.045165869997,-1192.7459977799954,24561.331624320002 2022-06-22,21:19:00.000,173,9572014,-795,0,1655932739,6276.112528969992,-1192.5979660500016,24561.303675840005 2022-06-22,21:19:01.000,173,9571962,-235,0,1655932740,6276.126001589997,-1192.4922290999966,24561.317650079996 2022-06-22,21:19:02.000,173,9572004,404,0,1655932741,6276.152946829992,-1192.3582956300015,24561.275727360007 2022-06-22,21:19:03.000,173,9572046,725,0,1655932742,6276.159683139995,-1192.2455095499972,24561.198869039996 2022-06-22,21:19:04.000,173,9572094,-795,0,1655932743,6276.2472551699975,-1192.1115760800021,24561.401495520004 2022-06-22,21:19:05.000,173,9572070,-315,0,1655932744,6276.220309929995,-1191.9987899999978,24561.3595728 2022-06-22,21:19:06.000,173,9572005,485,0,1655932745,6276.179892069995,-1191.8648565299954,24561.40848264 2022-06-22,21:19:07.000,173,9572056,525,0,1655932746,6276.132737899992,-1191.7309230600004,24561.387521279998 2022-06-22,21:19:08.000,173,9572021,-795,0,1655932747,6276.051902179999,-1191.5899404599986,24561.275727360007 2022-06-22,21:19:09.000,173,9572035,245,0,1655932748,6276.018220629994,-1191.4912526400003,24561.324637200007 2022-06-22,21:19:10.000,173,9571999,-795,0,1655932749,6276.126001589997,-1191.392564820002,24561.52726368 2022-06-22,21:19:11.000,173,9572061,-795,0,1655932750,6276.065374799997,-1191.286827869997,24561.541237920006 2022-06-22,21:19:12.000,173,9572054,-795,0,1655932751,6275.977802769994,-1191.2092874399968,24561.548225040002 2022-06-22,21:19:13.000,173,9572060,-475,0,1655932752,6275.917175979994,-1191.152894400002,24561.541237920006 2022-06-22,21:19:14.000,173,9572027,645,0,1655932753,6275.822867639996,-1191.1458452699953,24561.548225040002 2022-06-22,21:19:15.000,173,9572101,-35,0,1655932754,6275.607305719997,-1191.1317470099966,24561.31066296 2022-06-22,21:19:16.000,173,9572062,725,0,1655932755,6275.681405129995,-1191.1599435300013,24561.499315200002 2022-06-22,21:19:17.000,173,9572068,-475,0,1655932756,6275.6275146499975,-1191.2022383099975,24561.604121999997 2022-06-22,21:19:18.000,173,9571959,-795,0,1655932757,6275.512997379992,-1191.3150243900018,24561.52726368 2022-06-22,21:19:19.000,173,9571967,-795,0,1655932758,6275.378271179994,-1191.4771543800016,24561.415469759995 2022-06-22,21:19:20.000,173,9572008,-795,0,1655932759,6275.337853319994,-1191.6251861099954,24561.611109120007 2022-06-22,21:19:21.000,173,9572024,-795,0,1655932760,6275.182918189996,-1191.8507582699967,24561.50630232 2022-06-22,21:19:22.000,173,9571958,-354,0,1655932761,6275.081873539995,-1192.05518304,24561.331624320002 2022-06-22,21:19:23.000,173,9572018,-74,0,1655932762,6274.947147339997,-1192.3019025899994,24561.324637200007 2022-06-22,21:19:24.000,173,9571986,-795,0,1655932763,6274.899993169995,-1192.5204256200013,24561.415469759995 2022-06-22,21:19:25.000,173,9571967,765,0,1655932764,6274.832630069999,-1192.7671451700007,24561.422456880005 2022-06-22,21:19:26.000,173,9572012,-795,0,1655932765,6274.610331839998,-1192.9856681999954,24561.247778879995 2022-06-22,21:19:27.000,173,9572019,-795,0,1655932766,6274.576650289993,-1193.197142099998,24561.163933440002 2022-06-22,21:19:28.000,173,9572001,-475,0,1655932767,6274.6709586299985,-1193.4086160000006,24561.3595728 2022-06-22,21:19:29.000,173,9572044,-795,0,1655932768,6274.563177669996,-1193.563696860001,24561.324637200007 2022-06-22,21:19:30.000,173,9572008,325,0,1655932769,6274.502550879995,-1193.6905811999968,24561.26175312 2022-06-22,21:19:31.000,173,9571951,445,0,1655932770,6274.502550879995,-1193.803367280001,24561.226817520008 2022-06-22,21:19:32.000,173,9572015,-795,0,1655932771,6274.388033609997,-1193.8879568400007,24560.982268319996 2022-06-22,21:19:33.000,173,9572003,325,0,1655932772,6274.401506229995,-1193.8809077100013,24561.01021680001 2022-06-22,21:19:34.000,173,9572063,-795,0,1655932773,6274.516023499993,-1193.859760319996,24561.19188192 2022-06-22,21:19:35.000,173,9572004,-795,0,1655932774,6274.509287189998,-1193.8174655399998,24561.163933440002 2022-06-22,21:19:36.000,173,9571907,45,0,1655932775,6274.516023499993,-1193.746974239999,24561.080087999995 2022-06-22,21:19:37.000,173,9572029,765,0,1655932776,6274.367824679997,-1193.6694338099987,24560.849513040004 2022-06-22,21:19:38.000,173,9572074,-795,0,1655932777,6274.441924089995,-1193.563696860001,24560.9752812 2022-06-22,21:19:39.000,173,9572000,-795,0,1655932778,6274.468869329998,-1193.4438616499974,24560.9752812 2022-06-22,21:19:40.000,173,9572066,-795,0,1655932779,6274.455396709993,-1193.3028790499957,24560.982268319996 2022-06-22,21:19:41.000,173,9572075,-795,0,1655932780,6274.468869329998,-1193.1548473200019,24561.038165280006 2022-06-22,21:19:42.000,173,9571983,-795,0,1655932781,6274.401506229995,-1193.0068155900008,24560.9752812 2022-06-22,21:19:43.000,173,9572016,-795,0,1655932782,6274.334143129992,-1192.844685600001,24560.891435760008 2022-06-22,21:19:44.000,173,9571983,-795,0,1655932783,6274.3745609899925,-1192.7248503899973,24561.02419104 2022-06-22,21:19:45.000,173,9572003,-795,0,1655932784,6274.260043719994,-1192.5627203999975,24560.940345600007 2022-06-22,21:19:46.000,173,9572075,-795,0,1655932785,6274.192680619999,-1192.4922290999966,24560.919384240005 2022-06-22,21:19:47.000,173,9571999,-795,0,1655932786,6274.0714270399985,-1192.407639539997,24560.800603200005 2022-06-22,21:19:48.000,173,9572007,-795,0,1655932787,6274.091635969999,-1192.386492149999,24560.821564560007 2022-06-22,21:19:49.000,173,9572017,-795,0,1655932788,6274.118581209994,-1192.3300991099968,24561.045152400002 2022-06-22,21:19:50.000,173,9571999,-515,0,1655932789,6274.091635969999,-1192.29485346,24560.996242560002 2022-06-22,21:19:51.000,173,9572013,445,0,1655932790,6274.084899659996,-1192.3300991099968,24560.95431984 2022-06-22,21:19:52.000,173,9572022,-795,0,1655932791,6273.943437149996,-1192.3582956300015,24560.779641840003 2022-06-22,21:19:53.000,173,9571995,-795,0,1655932792,6274.004063939996,-1192.3723938900002,24560.849513040004 2022-06-22,21:19:54.000,173,9572049,-795,0,1655932793,6273.990591319998,-1192.3582956300015,24560.87746152 2022-06-22,21:19:55.000,173,9572000,-795,0,1655932794,6273.990591319998,-1192.386492149999,24560.80759032 2022-06-22,21:19:56.000,173,9571931,-795,0,1655932795,6273.950173459998,-1192.4005904099977,24560.702783520006 2022-06-22,21:19:57.000,173,9571995,-795,0,1655932796,6274.031009179998,-1192.386492149999,24560.765667599997 2022-06-22,21:19:58.000,173,9571963,-475,0,1655932797,6274.1657353799965,-1192.4005904099977,24560.835538799998 2022-06-22,21:19:59.000,173,9571957,1085,0,1655932798,6274.185944309997,-1192.3935412799983,24560.835538799998 2022-06-22,21:20:00.000,173,9571995,-795,0,1655932799,6274.266780029997,-1192.4005904099977,24560.863487279996 2022-06-22,21:20:01.000,173,9572114,-795,0,1655932800,6274.253307409999,-1192.3935412799983,24560.80759032 2022-06-22,21:20:02.000,173,9572005,1005,0,1655932801,6274.206153239997,-1192.3653447600009,24560.62592520001 2022-06-22,21:20:03.000,173,9572029,1365,0,1655932802,6274.266780029997,-1192.3512465000022,24560.653873680007 2022-06-22,21:20:04.000,173,9572059,-795,0,1655932803,6274.354352059992,-1192.3230499799974,24560.744706239995 2022-06-22,21:20:05.000,173,9571995,-795,0,1655932804,6274.381297299995,-1192.2807552000013,24560.800603200005 2022-06-22,21:20:06.000,173,9572002,-795,0,1655932805,6274.3947699199925,-1192.273706070002,24560.730732000004 2022-06-22,21:20:07.000,173,9572018,-795,0,1655932806,6274.3745609899925,-1192.2666569399953,24560.681822160004 2022-06-22,21:20:08.000,173,9572023,-795,0,1655932807,6274.435187779993,-1192.2384604199979,24560.821564560007 2022-06-22,21:20:09.000,173,9572079,-795,0,1655932808,6274.414978849993,-1192.2173130299998,24560.681822160004 2022-06-22,21:20:10.000,173,9572031,-795,0,1655932809,6274.381297299995,-1192.203214770001,24560.73771912 2022-06-22,21:20:11.000,173,9571966,-715,0,1655932810,6274.361088369995,-1192.1820673799957,24560.68880928 2022-06-22,21:20:12.000,173,9572023,605,0,1655932811,6274.286988959997,-1192.1538708599983,24560.597976719997 2022-06-22,21:20:13.000,173,9571963,-795,0,1655932812,6274.313934199992,-1192.1045269499955,24560.632912320005 2022-06-22,21:20:14.000,173,9571988,565,0,1655932813,6274.273516339992,-1192.0622321699993,24560.577015359995 2022-06-22,21:20:15.000,173,9571979,1045,0,1655932814,6274.435187779993,-1192.0128882599965,24560.772654720007 2022-06-22,21:20:16.000,173,9572013,-795,0,1655932815,6274.482341949995,-1191.9776426099997,24560.772654720007 2022-06-22,21:20:17.000,173,9572064,-795,0,1655932816,6274.468869329998,-1191.9353478299963,24560.702783520006 2022-06-22,21:20:18.000,173,9572014,-795,0,1655932817,6274.441924089995,-1191.871905660002,24560.577015359995 2022-06-22,21:20:19.000,173,9571990,-795,0,1655932818,6274.502550879995,-1191.8789547900014,24560.556054000008 2022-06-22,21:20:20.000,173,9572024,-795,0,1655932819,6274.6372770799935,-1191.871905660002,24560.653873680007 2022-06-22,21:20:21.000,173,9571961,-795,0,1655932820,6274.731585419999,-1191.8648565299954,24560.751693360005 2022-06-22,21:20:22.000,173,9572004,685,0,1655932821,6274.731585419999,-1191.9071513099989,24560.70977064 2022-06-22,21:20:23.000,173,9571994,485,0,1655932822,6274.724849109996,-1191.9564952200017,24560.61893808 2022-06-22,21:20:24.000,173,9571949,-795,0,1655932823,6274.825893759997,-1191.9705934800004,24560.67483504001 2022-06-22,21:20:25.000,173,9572044,-795,0,1655932824,6274.812421139999,-1192.0833795599974,24560.667847919998 2022-06-22,21:20:26.000,173,9572070,725,0,1655932825,6274.751794349999,-1192.189116509995,24560.646886559996 2022-06-22,21:20:27.000,173,9572062,-515,0,1655932826,6274.610331839998,-1192.2878043300007,24560.45823432001 2022-06-22,21:20:28.000,173,9572007,-795,0,1655932827,6274.576650289993,-1192.3723938900002,24560.311504799996 2022-06-22,21:20:29.000,173,9571984,1045,0,1655932828,6274.751794349999,-1192.4922290999966,24560.660860800002 2022-06-22,21:20:30.000,173,9571967,-755,0,1655932829,6274.711376489999,-1192.6120643100003,24560.63989944 2022-06-22,21:20:31.000,173,9572024,605,0,1655932830,6274.718112799994,-1192.6966538699999,24560.61893808 2022-06-22,21:20:32.000,173,9571979,-795,0,1655932831,6274.6372770799935,-1192.8235382099956,24560.416311600005 2022-06-22,21:20:33.000,173,9572089,565,0,1655932832,6274.718112799994,-1192.9222260300012,24560.528105519996 2022-06-22,21:20:34.000,173,9572001,-795,0,1655932833,6274.704640179996,-1192.9997664600014,24560.528105519996 2022-06-22,21:20:35.000,173,9571982,-595,0,1655932834,6274.697903869994,-1193.0773068900016,24560.493169920002 2022-06-22,21:20:36.000,173,9571942,445,0,1655932835,6274.644013389996,-1193.1407490599959,24560.33945328001 2022-06-22,21:20:37.000,173,9571965,965,0,1655932836,6274.738321729994,-1193.1548473200019,24560.486182800007 2022-06-22,21:20:38.000,173,9572015,-555,0,1655932837,6274.832630069999,-1193.1407490599959,24560.5909896 2022-06-22,21:20:39.000,173,9572017,-795,0,1655932838,6274.846102689997,-1193.1266507999972,24560.584002480005 2022-06-22,21:20:40.000,173,9571935,924,0,1655932839,6274.906729479997,-1193.0350121099982,24560.604963840007 2022-06-22,21:20:41.000,173,9572099,-795,0,1655932840,6274.920202099995,-1192.9715699399967,24560.549066879998 2022-06-22,21:20:42.000,173,9572007,-795,0,1655932841,6274.839366379994,-1192.8094399499969,24560.42329872 2022-06-22,21:20:43.000,173,9572048,-795,0,1655932842,6274.886520549997,-1192.6825556100011,24560.430285839997 2022-06-22,21:20:44.000,173,9572050,-795,0,1655932843,6275.014510439993,-1192.5063273599953,24560.563041120004 2022-06-22,21:20:45.000,173,9572048,-795,0,1655932844,6275.068400919998,-1192.3230499799974,24560.63989944 2022-06-22,21:20:46.000,173,9572033,-795,0,1655932845,6275.075137229993,-1192.1256743400008,24560.604963840007 2022-06-22,21:20:47.000,173,9572030,645,0,1655932846,6275.054928299993,-1191.963544350001,24560.5211184 2022-06-22,21:20:48.000,173,9572022,-795,0,1655932847,6275.122291399995,-1191.7661687099971,24560.681822160004 2022-06-22,21:20:49.000,173,9572095,525,0,1655932848,6275.054928299993,-1191.6110878499967,24560.702783520006 2022-06-22,21:20:50.000,173,9571953,-795,0,1655932849,6275.054928299993,-1191.4489578599969,24560.68880928 2022-06-22,21:20:51.000,173,9572012,-795,0,1655932850,6275.014510439993,-1191.2938769999964,24560.702783520006 2022-06-22,21:20:52.000,173,9571963,-795,0,1655932851,6274.906729479997,-1191.2233856999956,24560.597976719997 2022-06-22,21:20:53.000,173,9572006,885,0,1655932852,6275.007774129997,-1191.1105996199985,24560.821564560007 2022-06-22,21:20:54.000,173,9571961,-195,0,1655932853,6274.980828889995,-1191.0965013599998,24560.821564560007 2022-06-22,21:20:55.000,173,9572016,-555,0,1655932854,6274.933674719992,-1191.0753539700017,24560.821564560007 2022-06-22,21:20:56.000,173,9572014,-795,0,1655932855,6274.812421139999,-1191.1246978799973,24560.772654720007 2022-06-22,21:20:57.000,173,9572029,-74,0,1655932856,6274.832630069999,-1191.2092874399968,24560.80759032 2022-06-22,21:20:58.000,173,9572005,-795,0,1655932857,6274.772003279999,-1191.265680479999,24560.779641840003 2022-06-22,21:20:59.000,173,9571967,-315,0,1655932858,6274.684431249996,-1191.4066630800007,24560.814577439996 2022-06-22,21:21:00.000,173,9572016,-274,0,1655932859,6274.677694939994,-1191.5194491599977,24560.800603200005 2022-06-22,21:21:01.000,173,9571977,-434,0,1655932860,6274.644013389996,-1191.723873930001,24560.821564560007 2022-06-22,21:21:02.000,173,9571990,-795,0,1655932861,6274.610331839998,-1191.9001021799995,24560.779641840003 2022-06-22,21:21:03.000,173,9571999,-675,0,1655932862,6274.516023499993,-1192.1186252100015,24560.68880928 2022-06-22,21:21:04.000,173,9572068,-795,0,1655932863,6274.617068149993,-1192.316000849998,24560.84252592001 2022-06-22,21:21:05.000,173,9572055,1005,0,1655932864,6274.563177669996,-1192.499278229996,24560.70977064 2022-06-22,21:21:06.000,173,9572011,485,0,1655932865,6274.617068149993,-1192.6896047400005,24560.63989944 2022-06-22,21:21:07.000,173,9572064,485,0,1655932866,6274.509287189998,-1192.8799312499978,24560.50714416001 2022-06-22,21:21:08.000,173,9572008,-795,0,1655932867,6274.569913979998,-1193.0279629799988,24560.549066879998 2022-06-22,21:21:09.000,173,9572023,-795,0,1655932868,6274.691167559999,-1193.1618964500012,24560.681822160004 2022-06-22,21:21:10.000,173,9572008,404,0,1655932869,6274.758530659994,-1193.2464860100008,24560.681822160004 2022-06-22,21:21:11.000,173,9572017,1205,0,1655932870,6274.765266969996,-1193.3592720899978,24560.63989944 2022-06-22,21:21:12.000,173,9572037,-795,0,1655932871,6274.738321729994,-1193.4086160000006,24560.5211184 2022-06-22,21:21:13.000,173,9572047,605,0,1655932872,6274.819157449994,-1193.4720581700021,24560.577015359995 2022-06-22,21:21:14.000,173,9572009,1485,0,1655932873,6274.825893759997,-1193.4720581700021,24560.57002824 2022-06-22,21:21:15.000,173,9572008,325,0,1655932874,6274.873047929999,-1193.4579599099961,24560.5909896 2022-06-22,21:21:16.000,173,9572001,-795,0,1655932875,6274.893256859992,-1193.41566513,24560.577015359995 2022-06-22,21:21:17.000,173,9571934,-795,0,1655932876,6274.852838999999,-1193.3663212199972,24560.42329872 2022-06-22,21:21:18.000,173,9571971,-795,0,1655932877,6274.873047929999,-1193.2676333999989,24560.416311600005 2022-06-22,21:21:19.000,173,9571945,-155,0,1655932878,6274.940411029995,-1193.2253386199955,24560.63989944 2022-06-22,21:21:20.000,173,9572002,-795,0,1655932879,6274.947147339997,-1193.17599471,24560.604963840007 2022-06-22,21:21:21.000,173,9572009,-795,0,1655932880,6274.967356269997,-1193.1477981899952,24560.556054000008 2022-06-22,21:21:22.000,173,9571989,-795,0,1655932881,6274.933674719992,-1193.0914051500004,24560.5211184 2022-06-22,21:21:23.000,173,9572075,1205,0,1655932882,6274.926938409997,-1193.0702577600023,24560.528105519996 2022-06-22,21:21:24.000,173,9572053,-795,0,1655932883,6274.819157449994,-1193.049110369997,24560.40233736 2022-06-22,21:21:25.000,173,9571987,-795,0,1655932884,6274.778739589994,-1193.0138647200001,24560.493169920002 2022-06-22,21:21:26.000,173,9572016,-795,0,1655932885,6274.886520549997,-1193.0350121099982,24560.584002480005 2022-06-22,21:21:27.000,173,9572012,645,0,1655932886,6274.899993169995,-1193.0420612399976,24560.604963840007 2022-06-22,21:21:28.000,173,9572032,-274,0,1655932887,6274.805684829997,-1193.0702577600023,24560.556054000008 2022-06-22,21:21:29.000,173,9572073,1005,0,1655932888,6274.684431249996,-1193.084356020001,24560.29054344001 2022-06-22,21:21:30.000,173,9572041,-795,0,1655932889,6274.798948519994,-1193.0914051500004,24560.556054000008 2022-06-22,21:21:31.000,173,9571959,-354,0,1655932890,6274.805684829997,-1193.1266507999972,24560.528105519996 2022-06-22,21:21:32.000,173,9571974,-795,0,1655932891,6274.724849109996,-1193.1336999299965,24560.409324479995 2022-06-22,21:21:33.000,173,9572015,845,0,1655932892,6274.778739589994,-1193.1196016699978,24560.40233736 2022-06-22,21:21:34.000,173,9572060,-155,0,1655932893,6274.859575309994,-1193.0914051500004,24560.577015359995 2022-06-22,21:21:35.000,173,9571997,-795,0,1655932894,6274.8797842399945,-1193.049110369997,24560.597976719997 2022-06-22,21:21:36.000,173,9571981,-795,0,1655932895,6274.886520549997,-1192.978619069996,24560.577015359995 2022-06-22,21:21:37.000,173,9572003,-795,0,1655932896,6274.832630069999,-1192.9081277699952,24560.4512472 2022-06-22,21:21:38.000,173,9572001,-515,0,1655932897,6274.906729479997,-1192.8305873400022,24560.50714416001 2022-06-22,21:21:39.000,173,9571998,-795,0,1655932898,6274.960619959995,-1192.717801259998,24560.549066879998 2022-06-22,21:21:40.000,173,9571977,-274,0,1655932899,6275.014510439993,-1192.5768186599962,24560.549066879998 2022-06-22,21:21:41.000,173,9572013,-274,0,1655932900,6275.115555089993,-1192.4710817099985,24560.63989944 2022-06-22,21:21:42.000,173,9571978,-795,0,1655932901,6275.162709259996,-1192.3582956300015,24560.70977064 2022-06-22,21:21:43.000,173,9571971,-195,0,1655932902,6275.216599739993,-1192.2102639000004,24560.695796399996 2022-06-22,21:21:44.000,173,9571988,645,0,1655932903,6275.250281289998,-1192.0692812999987,24560.73771912 2022-06-22,21:21:45.000,173,9572026,-795,0,1655932904,6275.203127119996,-1191.9564952200017,24560.611950960003 2022-06-22,21:21:46.000,173,9571962,-795,0,1655932905,6275.149236639998,-1191.8437091399974,24560.381375999998 2022-06-22,21:21:47.000,173,9572003,-795,0,1655932906,6275.371534869999,-1191.7379721899997,24560.702783520006 2022-06-22,21:21:48.000,173,9572046,-515,0,1655932907,6275.371534869999,-1191.6745300199982,24560.67483504001 2022-06-22,21:21:49.000,173,9572006,124,0,1655932908,6275.378271179994,-1191.6674808899988,24560.653873680007 2022-06-22,21:21:50.000,173,9572027,-795,0,1655932909,6275.479315829994,-1191.632235240002,24560.78662896 2022-06-22,21:21:51.000,173,9571991,845,0,1655932910,6275.4995247599945,-1191.6533826300001,24560.84252592001 2022-06-22,21:21:52.000,173,9571997,845,0,1655932911,6275.486052139997,-1191.6815791499976,24560.779641840003 2022-06-22,21:21:53.000,173,9572028,124,0,1655932912,6275.398480109994,-1191.7379721899997,24560.611950960003 2022-06-22,21:21:54.000,173,9571951,-795,0,1655932913,6275.438897969994,-1191.8507582699967,24560.702783520006 2022-06-22,21:21:55.000,173,9571978,-795,0,1655932914,6275.418689039994,-1191.963544350001,24560.730732000004 2022-06-22,21:21:56.000,173,9571918,-195,0,1655932915,6275.391743799999,-1192.0692812999987,24560.70977064 2022-06-22,21:21:57.000,173,9571950,445,0,1655932916,6275.277226529994,-1192.2314112899985,24560.5909896 2022-06-22,21:21:58.000,173,9572018,-795,0,1655932917,6275.2906991499985,-1192.3935412799983,24560.67483504001 2022-06-22,21:21:59.000,173,9572003,205,0,1655932918,6275.351325939999,-1192.5556712699981,24560.78662896 2022-06-22,21:22:00.000,173,9571949,-795,0,1655932919,6275.304171769996,-1192.6896047400005,24560.779641840003 2022-06-22,21:22:01.000,173,9572002,-795,0,1655932920,6274.940411029995,-1192.865832989999,24560.101891200007 2022-06-22,21:22:02.000,173,9572005,-795,0,1655932921,6275.102082469995,-1192.9856681999954,24560.479195679996 2022-06-22,21:22:03.000,173,9572004,-795,0,1655932922,6275.129027709998,-1193.084356020001,24560.563041120004 2022-06-22,21:22:04.000,173,9572021,-795,0,1655932923,6275.122291399995,-1193.1548473200019,24560.68880928 2022-06-22,21:22:05.000,173,9571983,-795,0,1655932924,6275.075137229993,-1193.2535351400002,24560.584002480005 2022-06-22,21:22:06.000,173,9572076,-475,0,1655932925,6275.108818779998,-1193.3028790499957,24560.67483504001 2022-06-22,21:22:07.000,173,9572028,-795,0,1655932926,6275.108818779998,-1193.324026440001,24560.63989944 2022-06-22,21:22:08.000,173,9572007,-635,0,1655932927,6275.216599739993,-1193.3310755700004,24560.67483504001 2022-06-22,21:22:09.000,173,9572058,-795,0,1655932928,6275.203127119996,-1193.2958299199963,24560.62592520001 2022-06-22,21:22:10.000,173,9571960,404,0,1655932929,6275.203127119996,-1193.2746825299982,24560.604963840007 2022-06-22,21:22:11.000,173,9572001,245,0,1655932930,6275.176181879993,-1193.232387750002,24560.514131280004 2022-06-22,21:22:12.000,173,9572046,-795,0,1655932931,6275.209863429998,-1193.1336999299965,24560.486182800007 2022-06-22,21:22:13.000,173,9572067,-795,0,1655932932,6275.297435459994,-1193.0632086299956,24560.549066879998 2022-06-22,21:22:14.000,173,9571970,-795,0,1655932933,6275.358062249994,-1192.9504225499986,24560.67483504001 2022-06-22,21:22:15.000,173,9571946,-795,0,1655932934,6275.364798559996,-1192.8517347300003,24560.63989944 2022-06-22,21:22:16.000,173,9571998,605,0,1655932935,6275.398480109994,-1192.7459977799954,24560.702783520006 2022-06-22,21:22:17.000,173,9572077,-795,0,1655932936,6275.297435459994,-1192.6402608299977,24560.54207976 2022-06-22,21:22:18.000,173,9571983,325,0,1655932937,6275.297435459994,-1192.513376490002,24560.549066879998 2022-06-22,21:22:19.000,173,9571942,-795,0,1655932938,6275.223336049996,-1192.4146886699964,24560.61893808 2022-06-22,21:22:20.000,173,9572046,-795,0,1655932939,6275.169445569998,-1192.316000849998,24560.549066879998 2022-06-22,21:22:21.000,173,9571961,-795,0,1655932940,6275.196390809993,-1192.1961656400017,24560.681822160004 2022-06-22,21:22:22.000,173,9571972,-475,0,1655932941,6275.095346159993,-1192.076330429998,24560.695796399996 2022-06-22,21:22:23.000,173,9572005,-795,0,1655932942,6274.967356269997,-1191.9987899999978,24560.5909896 2022-06-22,21:22:24.000,173,9572010,-795,0,1655932943,6274.9943015099925,-1191.928298699997,24560.695796399996 2022-06-22,21:22:25.000,173,9572052,-795,0,1655932944,6274.933674719992,-1191.8648565299954,24560.67483504001 2022-06-22,21:22:26.000,173,9572070,245,0,1655932945,6274.8797842399945,-1191.8296108799987,24560.653873680007 2022-06-22,21:22:27.000,173,9571896,-155,0,1655932946,6274.711376489999,-1191.8225617499993,24560.47220856 2022-06-22,21:22:28.000,173,9571973,-795,0,1655932947,6274.724849109996,-1191.7943652300019,24560.486182800007 2022-06-22,21:22:29.000,173,9571997,-795,0,1655932948,6274.839366379994,-1191.7661687099971,24560.716757759998 2022-06-22,21:22:30.000,173,9572078,-795,0,1655932949,6274.724849109996,-1191.7943652300019,24560.597976719997 2022-06-22,21:22:31.000,173,9571973,-795,0,1655932950,6274.899993169995,-1191.8296108799987,24560.70977064 2022-06-22,21:22:32.000,173,9571945,-795,0,1655932951,6274.866311619997,-1191.8648565299954,24560.584002480005 2022-06-22,21:22:33.000,173,9572031,365,0,1655932952,6274.852838999999,-1191.9071513099989,24560.514131280004 2022-06-22,21:22:34.000,173,9571971,-795,0,1655932953,6274.987565199997,-1191.9071513099989,24560.660860800002 2022-06-22,21:22:35.000,173,9572032,-795,0,1655932954,6275.021246749995,-1191.9071513099989,24560.63989944 2022-06-22,21:22:36.000,173,9572032,965,0,1655932955,6275.041455679995,-1191.928298699997,24560.5211184 2022-06-22,21:22:37.000,173,9571925,-795,0,1655932956,6275.102082469995,-1191.9353478299963,24560.604963840007 2022-06-22,21:22:38.000,173,9572075,-795,0,1655932957,6275.075137229993,-1191.9776426099997,24560.500157039998 2022-06-22,21:22:39.000,173,9571999,-795,0,1655932958,6275.216599739993,-1191.9917408699985,24560.695796399996 2022-06-22,21:22:40.000,173,9571966,-795,0,1655932959,6275.2704902199985,-1191.9987899999978,24560.681822160004 2022-06-22,21:22:41.000,173,9571952,285,0,1655932960,6275.216599739993,-1192.019937389996,24560.695796399996 2022-06-22,21:22:42.000,173,9572025,1405,0,1655932961,6275.115555089993,-1192.0269865199953,24560.514131280004 2022-06-22,21:22:43.000,173,9572036,-795,0,1655932962,6275.048191989998,-1192.0622321699993,24560.514131280004 2022-06-22,21:22:44.000,173,9571972,5,0,1655932963,6275.054928299993,-1192.0904286899968,24560.611950960003 2022-06-22,21:22:45.000,173,9572026,-795,0,1655932964,6275.0279830599975,-1192.0974778199961,24560.646886559996 2022-06-22,21:22:46.000,173,9572017,-795,0,1655932965,6274.906729479997,-1192.1397725999996,24560.681822160004 2022-06-22,21:22:47.000,173,9571953,1405,0,1655932966,6274.778739589994,-1192.167969119997,24560.5211184 2022-06-22,21:22:48.000,173,9571995,-795,0,1655932967,6274.859575309994,-1192.1750182499964,24560.70977064 2022-06-22,21:22:49.000,173,9571971,-795,0,1655932968,6274.758530659994,-1192.2384604199979,24560.68880928 2022-06-22,21:22:50.000,173,9571914,-795,0,1655932969,6274.731585419999,-1192.2878043300007,24560.61893808 2022-06-22,21:22:51.000,173,9571991,565,0,1655932970,6274.6709586299985,-1192.3300991099968,24560.577015359995 2022-06-22,21:22:52.000,173,9572004,-795,0,1655932971,6274.650749699998,-1192.386492149999,24560.395350240004 2022-06-22,21:22:53.000,173,9571950,-795,0,1655932972,6274.691167559999,-1192.4358360600017,24560.493169920002 2022-06-22,21:22:54.000,173,9571976,-795,0,1655932973,6274.798948519994,-1192.4922290999966,24560.577015359995 2022-06-22,21:22:55.000,173,9571955,-795,0,1655932974,6274.859575309994,-1192.5274747500007,24560.5909896 2022-06-22,21:22:56.000,173,9572009,-795,0,1655932975,6274.913465789992,-1192.5204256200013,24560.5909896 2022-06-22,21:22:57.000,173,9572036,-795,0,1655932976,6274.866311619997,-1192.5556712699981,24560.388363120008 2022-06-22,21:22:58.000,173,9572032,-795,0,1655932977,6274.940411029995,-1192.5838677899956,24560.465221440005 2022-06-22,21:22:59.000,173,9571969,-35,0,1655932978,6275.014510439993,-1192.6191134399996,24560.416311600005 2022-06-22,21:23:00.000,173,9571980,404,0,1655932979,6275.088609849998,-1192.626162569999,24560.444260080003 2022-06-22,21:23:01.000,173,9572019,485,0,1655932980,6275.149236639998,-1192.6332116999984,24560.50714416001 2022-06-22,21:23:02.000,173,9571956,-795,0,1655932981,6275.048191989998,-1192.647309959997,24560.227659360004 2022-06-22,21:23:03.000,173,9572015,-195,0,1655932982,6275.115555089993,-1192.6543590899964,24560.297530560005 2022-06-22,21:23:04.000,173,9571980,805,0,1655932983,6275.203127119996,-1192.6191134399996,24560.437272960007 2022-06-22,21:23:05.000,173,9571965,-795,0,1655932984,6275.176181879993,-1192.605015180001,24560.37438888 2022-06-22,21:23:06.000,173,9571995,-795,0,1655932985,6275.155972949993,-1192.5979660500016,24560.30451768 2022-06-22,21:23:07.000,173,9571965,1325,0,1655932986,6275.095346159993,-1192.5486221399988,24560.1368268 2022-06-22,21:23:08.000,173,9572019,-315,0,1655932987,6275.034719369993,-1192.5063273599953,24560.150801040007 2022-06-22,21:23:09.000,173,9571974,-35,0,1655932988,6275.155972949993,-1192.428786929995,24560.381375999998 2022-06-22,21:23:10.000,173,9571987,-795,0,1655932989,6275.155972949993,-1192.3582956300015,24560.40233736 2022-06-22,21:23:11.000,173,9571965,525,0,1655932990,6275.115555089993,-1192.3089517199987,24560.37438888 2022-06-22,21:23:12.000,173,9571970,-795,0,1655932991,6275.021246749995,-1192.2384604199979,24560.276569200003 2022-06-22,21:23:13.000,173,9572091,-434,0,1655932992,6274.859575309994,-1192.189116509995,24560.1368268 2022-06-22,21:23:14.000,173,9572062,-795,0,1655932993,6274.899993169995,-1192.0974778199961,24560.332466159998 2022-06-22,21:23:15.000,173,9571966,-35,0,1655932994,6274.899993169995,-1192.0410847800013,24560.346440400004 2022-06-22,21:23:16.000,173,9571945,1125,0,1655932995,6274.852838999999,-1192.0058391299972,24560.227659360004 2022-06-22,21:23:17.000,173,9571999,-795,0,1655932996,6274.873047929999,-1192.0058391299972,24560.262594959997 2022-06-22,21:23:18.000,173,9572016,-795,0,1655932997,6274.859575309994,-1192.0269865199953,24560.332466159998 2022-06-22,21:23:19.000,173,9572064,-795,0,1655932998,6274.940411029995,-1192.034035650002,24560.4512472 2022-06-22,21:23:20.000,173,9572015,-795,0,1655932999,6274.906729479997,-1192.076330429998,24560.479195679996 2022-06-22,21:23:21.000,173,9571985,-795,0,1655933000,6274.8797842399945,-1192.1327234700002,24560.381375999998 2022-06-22,21:23:22.000,173,9572026,404,0,1655933001,6274.731585419999,-1192.1820673799957,24560.101891200007 2022-06-22,21:23:23.000,173,9571938,-795,0,1655933002,6274.812421139999,-1192.2384604199979,24560.241633599995 2022-06-22,21:23:24.000,173,9571969,-795,0,1655933003,6274.866311619997,-1192.2807552000013,24560.199710880006 2022-06-22,21:23:25.000,173,9571938,-795,0,1655933004,6274.987565199997,-1192.3371482399962,24560.42329872 2022-06-22,21:23:26.000,173,9571986,-795,0,1655933005,6275.034719369993,-1192.3935412799983,24560.381375999998 2022-06-22,21:23:27.000,173,9571943,-235,0,1655933006,6275.041455679995,-1192.4640325799992,24560.346440400004 2022-06-22,21:23:28.000,173,9572010,1125,0,1655933007,6275.001037819995,-1192.513376490002,24560.248620720005 2022-06-22,21:23:29.000,173,9572043,685,0,1655933008,6275.108818779998,-1192.5697695299968,24560.33945328001 2022-06-22,21:23:30.000,173,9571991,-795,0,1655933009,6275.108818779998,-1192.6191134399996,24560.30451768 2022-06-22,21:23:31.000,173,9571990,924,0,1655933010,6275.007774129997,-1192.6191134399996,24560.143813919996 2022-06-22,21:23:32.000,173,9572037,-795,0,1655933011,6275.088609849998,-1192.6332116999984,24560.213685119998 2022-06-22,21:23:33.000,173,9571976,-795,0,1655933012,6275.135764019993,-1192.6402608299977,24560.17176240001 2022-06-22,21:23:34.000,173,9572041,-795,0,1655933013,6275.263753909996,-1192.6825556100011,24560.318491920007 2022-06-22,21:23:35.000,173,9571983,-354,0,1655933014,6275.250281289998,-1192.647309959997,24560.318491920007 2022-06-22,21:23:36.000,173,9571976,-795,0,1655933015,6275.263753909996,-1192.6966538699999,24560.37438888 2022-06-22,21:23:37.000,173,9572027,-795,0,1655933016,6275.135764019993,-1192.6896047400005,24560.143813919996 2022-06-22,21:23:38.000,173,9572030,-795,0,1655933017,6275.189654499998,-1192.7037029999992,24560.220672240008 2022-06-22,21:23:39.000,173,9571953,-795,0,1655933018,6275.223336049996,-1192.7037029999992,24560.262594959997 2022-06-22,21:23:40.000,173,9571981,-795,0,1655933019,6275.250281289998,-1192.7037029999992,24560.297530560005 2022-06-22,21:23:41.000,173,9571970,-795,0,1655933020,6275.297435459994,-1192.6966538699999,24560.28355632 2022-06-22,21:23:42.000,173,9572011,-795,0,1655933021,6275.283962839996,-1192.7037029999992,24560.25560784 2022-06-22,21:23:43.000,173,9571971,-795,0,1655933022,6275.2906991499985,-1192.717801259998,24560.248620720005 2022-06-22,21:23:44.000,173,9572021,-795,0,1655933023,6275.411952729999,-1192.7107521299986,24560.297530560005 2022-06-22,21:23:45.000,173,9572045,-795,0,1655933024,6275.438897969994,-1192.7459977799954,24560.25560784 2022-06-22,21:23:46.000,173,9571995,-795,0,1655933025,6275.418689039994,-1192.7318995199967,24560.213685119998 2022-06-22,21:23:47.000,173,9572008,605,0,1655933026,6275.398480109994,-1192.7882925599988,24560.073942719995 2022-06-22,21:23:48.000,173,9571941,165,0,1655933027,6275.405216419997,-1192.8235382099956,24560.032020000006 2022-06-22,21:23:49.000,173,9571950,-795,0,1655933028,6275.526469999997,-1192.8517347300003,24560.248620720005 2022-06-22,21:23:50.000,173,9572002,525,0,1655933029,6275.553415239992,-1192.8728821199984,24560.192723759996 2022-06-22,21:23:51.000,173,9571980,-795,0,1655933030,6275.512997379992,-1192.9151769000018,24560.241633599995 2022-06-22,21:23:52.000,173,9572000,-795,0,1655933031,6275.411952729999,-1192.9433734199993,24560.045994239998 2022-06-22,21:23:53.000,173,9572084,-795,0,1655933032,6275.452370589999,-1192.9433734199993,24560.157788160002 2022-06-22,21:23:54.000,173,9571994,85,0,1655933033,6275.3850074899965,-1192.9645208099973,24560.178749520004 2022-06-22,21:23:55.000,173,9571975,-195,0,1655933034,6275.364798559996,-1192.9645208099973,24560.12285256001 2022-06-22,21:23:56.000,173,9571957,-795,0,1655933035,6275.2368086699935,-1192.9010786399958,24560.080929840005 2022-06-22,21:23:57.000,173,9571988,805,0,1655933036,6275.223336049996,-1192.8235382099956,24560.080929840005 2022-06-22,21:23:58.000,173,9571996,-795,0,1655933037,6275.344589629996,-1192.7812434299994,24560.23464648 2022-06-22,21:23:59.000,173,9572033,-155,0,1655933038,6275.230072359998,-1192.6966538699999,24560.045994239998 2022-06-22,21:24:00.000,173,9571929,-795,0,1655933039,6275.263753909996,-1192.5697695299968,24560.241633599995 2022-06-22,21:24:01.000,173,9572039,-795,0,1655933040,6275.250281289998,-1192.442885190001,24560.150801040007 2022-06-22,21:24:02.000,173,9571962,-315,0,1655933041,6275.169445569998,-1192.3371482399962,24560.03900712 2022-06-22,21:24:03.000,173,9571960,-795,0,1655933042,6275.155972949993,-1192.2314112899985,24560.03900712 2022-06-22,21:24:04.000,173,9572020,685,0,1655933043,6275.0279830599975,-1192.1256743400008,24559.83638064001 2022-06-22,21:24:05.000,173,9572049,-795,0,1655933044,6275.122291399995,-1192.0269865199953,24559.927213199997 2022-06-22,21:24:06.000,173,9572015,605,0,1655933045,6275.324380699996,-1191.9423969599957,24560.213685119998 2022-06-22,21:24:07.000,173,9571949,-675,0,1655933046,6275.358062249994,-1191.8648565299954,24560.220672240008 2022-06-22,21:24:08.000,173,9572009,85,0,1655933047,6275.358062249994,-1191.81551262,24560.25560784 2022-06-22,21:24:09.000,173,9572013,-195,0,1655933048,6275.297435459994,-1191.8225617499993,24560.080929840005 2022-06-22,21:24:10.000,173,9571940,605,0,1655933049,6275.3850074899965,-1191.8296108799987,24560.101891200007 2022-06-22,21:24:11.000,173,9571989,-795,0,1655933050,6275.398480109994,-1191.8507582699967,24560.157788160002 2022-06-22,21:24:12.000,173,9572019,-795,0,1655933051,6275.297435459994,-1191.928298699997,24560.08791696 2022-06-22,21:24:13.000,173,9571934,-795,0,1655933052,6275.337853319994,-1191.9987899999978,24560.157788160002 2022-06-22,21:24:14.000,173,9571988,-795,0,1655933053,6275.398480109994,-1192.0410847800013,24560.262594959997 2022-06-22,21:24:15.000,173,9571997,885,0,1655933054,6275.3850074899965,-1192.1115760800021,24560.248620720005 2022-06-22,21:24:16.000,173,9571990,645,0,1655933055,6275.3850074899965,-1192.1961656400017,24560.23464648 2022-06-22,21:24:17.000,173,9571963,205,0,1655933056,6275.263753909996,-1192.2455095499972,24560.045994239998 2022-06-22,21:24:18.000,173,9572036,965,0,1655933057,6275.277226529994,-1192.2525586799966,24560.1368268 2022-06-22,21:24:19.000,173,9571929,-795,0,1655933058,6275.317644389994,-1192.3089517199987,24560.164775279998 2022-06-22,21:24:20.000,173,9571937,-795,0,1655933059,6275.304171769996,-1192.2807552000013,24560.157788160002 2022-06-22,21:24:21.000,173,9572005,285,0,1655933060,6275.358062249994,-1192.3019025899994,24560.206698 2022-06-22,21:24:22.000,173,9571972,845,0,1655933061,6275.2906991499985,-1192.2666569399953,24560.164775279998 2022-06-22,21:24:23.000,173,9571976,-795,0,1655933062,6275.2368086699935,-1192.3019025899994,24560.0669556 2022-06-22,21:24:24.000,173,9571927,-795,0,1655933063,6275.351325939999,-1192.2878043300007,24560.28355632 2022-06-22,21:24:25.000,173,9572100,-795,0,1655933064,6275.304171769996,-1192.259607809996,24560.157788160002 2022-06-22,21:24:26.000,173,9572019,-795,0,1655933065,6275.310908079999,-1192.259607809996,24560.108878320003 2022-06-22,21:24:27.000,173,9571950,-795,0,1655933066,6275.230072359998,-1192.2666569399953,24560.025032879996 2022-06-22,21:24:28.000,173,9571971,-795,0,1655933067,6275.250281289998,-1192.273706070002,24560.032020000006 2022-06-22,21:24:29.000,173,9572008,645,0,1655933068,6275.364798559996,-1192.259607809996,24560.25560784 2022-06-22,21:24:30.000,173,9572016,-795,0,1655933069,6275.3850074899965,-1192.2666569399953,24560.227659360004 2022-06-22,21:24:31.000,173,9571980,85,0,1655933070,6275.405216419997,-1192.273706070002,24560.206698 2022-06-22,21:24:32.000,173,9572041,485,0,1655933071,6275.230072359998,-1192.2878043300007,24559.976123039996 2022-06-22,21:24:33.000,173,9572053,-795,0,1655933072,6275.398480109994,-1192.3019025899994,24560.178749520004 2022-06-22,21:24:34.000,173,9572024,1365,0,1655933073,6275.418689039994,-1192.3019025899994,24560.143813919996 2022-06-22,21:24:35.000,173,9571958,-795,0,1655933074,6275.432161659999,-1192.3230499799974,24560.101891200007 2022-06-22,21:24:36.000,173,9572022,805,0,1655933075,6275.364798559996,-1192.316000849998,24560.045994239998 2022-06-22,21:24:37.000,173,9572012,605,0,1655933076,6275.459106899994,-1192.316000849998,24560.073942719995 2022-06-22,21:24:38.000,173,9572025,-795,0,1655933077,6275.519733689995,-1192.316000849998,24560.18573664 2022-06-22,21:24:39.000,173,9571968,-795,0,1655933078,6275.533206309992,-1192.3935412799983,24560.18573664 2022-06-22,21:24:40.000,173,9571961,-795,0,1655933079,6275.560151549995,-1192.407639539997,24560.18573664 2022-06-22,21:24:41.000,173,9572024,605,0,1655933080,6275.486052139997,-1192.478130839998,24560.157788160002 2022-06-22,21:24:42.000,173,9571980,-795,0,1655933081,6275.371534869999,-1192.53452388,24560.01804576 2022-06-22,21:24:43.000,173,9572002,-795,0,1655933082,6275.358062249994,-1192.605015180001,24559.96913592 2022-06-22,21:24:44.000,173,9572021,-555,0,1655933083,6275.391743799999,-1192.6402608299977,24560.080929840005 2022-06-22,21:24:45.000,173,9571974,-795,0,1655933084,6275.411952729999,-1192.7248503899973,24560.11586544 2022-06-22,21:24:46.000,173,9571987,924,0,1655933085,6275.2704902199985,-1192.7671451700007,24560.08791696 2022-06-22,21:24:47.000,173,9571991,-795,0,1655933086,6275.2368086699935,-1192.844685600001,24559.983110160007 2022-06-22,21:24:48.000,173,9571978,-795,0,1655933087,6275.209863429998,-1192.9010786399958,24560.143813919996 2022-06-22,21:24:49.000,173,9572051,-795,0,1655933088,6275.068400919998,-1192.978619069996,24560.080929840005 2022-06-22,21:24:50.000,173,9571988,-795,0,1655933089,6275.0279830599975,-1193.049110369997,24560.032020000006 2022-06-22,21:24:51.000,173,9571993,-795,0,1655933090,6274.913465789992,-1193.0561594999963,24559.983110160007 2022-06-22,21:24:52.000,173,9571995,-475,0,1655933091,6274.738321729994,-1193.0702577600023,24559.892277600004 2022-06-22,21:24:53.000,173,9572013,-795,0,1655933092,6274.677694939994,-1193.0209138499995,24559.906251839995 2022-06-22,21:24:54.000,173,9571965,-795,0,1655933093,6274.691167559999,-1193.0068155900008,24560.00407152001 2022-06-22,21:24:55.000,173,9572004,-795,0,1655933094,6274.650749699998,-1192.957471679998,24560.025032879996 2022-06-22,21:24:56.000,173,9572004,-795,0,1655933095,6274.623804459996,-1192.9081277699952,24560.00407152001 2022-06-22,21:24:57.000,173,9572005,-795,0,1655933096,6274.502550879995,-1192.8517347300003,24559.843367760004 2022-06-22,21:24:58.000,173,9571980,-795,0,1655933097,6274.529496119998,-1192.7882925599988,24559.857341999996 2022-06-22,21:24:59.000,173,9572059,1045,0,1655933098,6274.489078259998,-1192.7248503899973,24559.759522319997 2022-06-22,21:25:00.000,173,9572017,-795,0,1655933099,6274.590122909998,-1192.6543590899964,24559.822406400002 2022-06-22,21:25:01.000,173,9571944,-795,0,1655933100,6274.697903869994,-1192.626162569999,24559.927213199997 2022-06-22,21:25:02.000,173,9572018,-795,0,1655933101,6274.677694939994,-1192.5838677899956,24559.864329120006 2022-06-22,21:25:03.000,173,9571967,-274,0,1655933102,6274.691167559999,-1192.5556712699981,24559.78747080001 2022-06-22,21:25:04.000,173,9572018,485,0,1655933103,6274.751794349999,-1192.5556712699981,24559.843367760004 2022-06-22,21:25:05.000,173,9571962,-515,0,1655933104,6274.751794349999,-1192.5909169200022,24559.815419280007 2022-06-22,21:25:06.000,173,9571998,-795,0,1655933105,6274.738321729994,-1192.6120643100003,24559.808432159996 2022-06-22,21:25:07.000,173,9571986,565,0,1655933106,6274.644013389996,-1192.6332116999984,24559.66868976001 2022-06-22,21:25:08.000,173,9572026,-795,0,1655933107,6274.610331839998,-1192.6684573499952,24559.661702639998 2022-06-22,21:25:09.000,173,9571946,565,0,1655933108,6274.684431249996,-1192.7459977799954,24559.843367760004 2022-06-22,21:25:10.000,173,9571972,-795,0,1655933109,6274.677694939994,-1192.7953416899982,24559.83638064001 2022-06-22,21:25:11.000,173,9571985,-795,0,1655933110,6274.630540769998,-1192.865832989999,24559.885290480008 2022-06-22,21:25:12.000,173,9571958,1205,0,1655933111,6274.5227598099955,-1192.957471679998,24559.647728400007 2022-06-22,21:25:13.000,173,9572014,-795,0,1655933112,6274.516023499993,-1193.0138647200001,24559.759522319997 2022-06-22,21:25:14.000,173,9572010,-795,0,1655933113,6274.495814569993,-1193.1125525399984,24559.696638240006 2022-06-22,21:25:15.000,173,9571963,-795,0,1655933114,6274.482341949995,-1193.17599471,24559.696638240006 2022-06-22,21:25:16.000,173,9571976,45,0,1655933115,6274.3947699199925,-1193.2394368800014,24559.549908720008 2022-06-22,21:25:17.000,173,9571956,-795,0,1655933116,6274.388033609997,-1193.324026440001,24559.591831439997 2022-06-22,21:25:18.000,173,9571948,-795,0,1655933117,6274.475605639993,-1193.3874686099953,24559.710612479998 2022-06-22,21:25:19.000,173,9571942,485,0,1655933118,6274.502550879995,-1193.4227142599993,24559.710612479998 2022-06-22,21:25:20.000,173,9571979,-475,0,1655933119,6274.495814569993,-1193.4791073000015,24559.66868976001 2022-06-22,21:25:21.000,173,9572017,-795,0,1655933120,6274.448660399998,-1193.5002546899996,24559.6127928 2022-06-22,21:25:22.000,173,9572018,-795,0,1655933121,6274.354352059992,-1193.4791073000015,24559.431127680007 2022-06-22,21:25:23.000,173,9572019,285,0,1655933122,6274.401506229995,-1193.4650090399955,24559.473050399996 2022-06-22,21:25:24.000,173,9571942,-795,0,1655933123,6274.509287189998,-1193.4086160000006,24559.570870079995 2022-06-22,21:25:25.000,173,9571948,-795,0,1655933124,6274.516023499993,-1193.3310755700004,24559.549908720008 2022-06-22,21:25:26.000,173,9571979,685,0,1655933125,6274.509287189998,-1193.2041912299974,24559.570870079995 2022-06-22,21:25:27.000,173,9572000,-795,0,1655933126,6274.502550879995,-1193.0773068900016,24559.528947360006 2022-06-22,21:25:28.000,173,9572059,-795,0,1655933127,6274.516023499993,-1192.9715699399967,24559.44510192 2022-06-22,21:25:29.000,173,9571989,765,0,1655933128,6274.435187779993,-1192.844685600001,24559.319333760002 2022-06-22,21:25:30.000,173,9571998,-795,0,1655933129,6274.576650289993,-1192.6684573499952,24559.46606328 2022-06-22,21:25:31.000,173,9571981,-795,0,1655933130,6274.610331839998,-1192.53452388,24559.473050399996 2022-06-22,21:25:32.000,173,9571914,765,0,1655933131,6274.617068149993,-1192.407639539997,24559.312346640007 2022-06-22,21:25:33.000,173,9571984,124,0,1655933132,6274.569913979998,-1192.2878043300007,24559.305359519996 2022-06-22,21:25:34.000,173,9571971,765,0,1655933133,6274.798948519994,-1192.1820673799957,24559.528947360006 2022-06-22,21:25:35.000,173,9571960,-795,0,1655933134,6274.873047929999,-1192.0692812999987,24559.56388296 2022-06-22,21:25:36.000,173,9571991,-515,0,1655933135,6274.913465789992,-1191.9917408699985,24559.542921599997 2022-06-22,21:25:37.000,173,9572067,-395,0,1655933136,6274.819157449994,-1191.9071513099989,24559.354269359996 2022-06-22,21:25:38.000,173,9571975,-795,0,1655933137,6274.899993169995,-1191.7943652300019,24559.459076160005 2022-06-22,21:25:39.000,173,9571995,765,0,1655933138,6274.926938409997,-1191.745021319999,24559.473050399996 2022-06-22,21:25:40.000,173,9572005,605,0,1655933139,6274.825893759997,-1191.7097756700023,24559.354269359996 2022-06-22,21:25:41.000,173,9571976,-475,0,1655933140,6274.974092579992,-1191.6392843700014,24559.528947360006 2022-06-22,21:25:42.000,173,9571996,-795,0,1655933141,6274.926938409997,-1191.6463335000008,24559.438114800003 2022-06-22,21:25:43.000,173,9571979,605,0,1655933142,6274.913465789992,-1191.6110878499967,24559.39619208 2022-06-22,21:25:44.000,173,9571981,1165,0,1655933143,6274.974092579992,-1191.6463335000008,24559.6127928 2022-06-22,21:25:45.000,173,9572009,-315,0,1655933144,6274.933674719992,-1191.6533826300001,24559.51497312 2022-06-22,21:25:46.000,173,9572032,-155,0,1655933145,6274.947147339997,-1191.6674808899988,24559.424140559997 2022-06-22,21:25:47.000,173,9572001,-795,0,1655933146,6274.8797842399945,-1191.6956774099963,24559.326320879998 2022-06-22,21:25:48.000,173,9572017,-795,0,1655933147,6274.899993169995,-1191.7309230600004,24559.403179199995 2022-06-22,21:25:49.000,173,9571959,-795,0,1655933148,6275.007774129997,-1191.7379721899997,24559.591831439997 2022-06-22,21:25:50.000,173,9571951,-795,0,1655933149,6275.088609849998,-1191.7943652300019,24559.549908720008 2022-06-22,21:25:51.000,173,9572011,-795,0,1655933150,6275.182918189996,-1191.8225617499993,24559.53593448 2022-06-22,21:25:52.000,173,9571989,-795,0,1655933151,6275.129027709998,-1191.81551262,24559.319333760002 2022-06-22,21:25:53.000,173,9572013,-795,0,1655933152,6275.203127119996,-1191.81551262,24559.521960239996 2022-06-22,21:25:54.000,173,9571947,-795,0,1655933153,6275.257017599994,-1191.81551262,24559.487024640002 2022-06-22,21:25:55.000,173,9571989,-795,0,1655933154,6275.283962839996,-1191.8437091399974,24559.410166320005 2022-06-22,21:25:56.000,173,9572009,-795,0,1655933155,6275.2704902199985,-1191.857807399996,24559.382217840008 2022-06-22,21:25:57.000,173,9571963,445,0,1655933156,6275.304171769996,-1191.8507582699967,24559.39619208 2022-06-22,21:25:58.000,173,9571967,-795,0,1655933157,6275.364798559996,-1191.8296108799987,24559.51497312 2022-06-22,21:25:59.000,173,9571950,-795,0,1655933158,6275.391743799999,-1191.871905660002,24559.556895840004 2022-06-22,21:26:00.000,173,9571977,924,0,1655933159,6275.398480109994,-1191.8860039200008,24559.528947360006 2022-06-22,21:26:01.000,173,9571989,-395,0,1655933160,6275.358062249994,-1191.9423969599957,24559.459076160005 2022-06-22,21:26:02.000,173,9571921,-795,0,1655933161,6275.216599739993,-1191.9987899999978,24559.375230719997 2022-06-22,21:26:03.000,173,9572032,765,0,1655933162,6275.189654499998,-1192.05518304,24559.340295120004 2022-06-22,21:26:04.000,173,9571935,-795,0,1655933163,6275.283962839996,-1192.0692812999987,24559.45208904001 2022-06-22,21:26:05.000,173,9571953,-235,0,1655933164,6275.364798559996,-1192.146821729999,24559.51497312 2022-06-22,21:26:06.000,173,9571995,445,0,1655933165,6275.304171769996,-1192.2525586799966,24559.44510192 2022-06-22,21:26:07.000,173,9571997,765,0,1655933166,6275.257017599994,-1192.3089517199987,24559.410166320005 2022-06-22,21:26:08.000,173,9571978,-795,0,1655933167,6275.324380699996,-1192.3794430199996,24559.549908720008 2022-06-22,21:26:09.000,173,9571940,-795,0,1655933168,6275.317644389994,-1192.4217377999958,24559.50099888001 2022-06-22,21:26:10.000,173,9571983,-675,0,1655933169,6275.2906991499985,-1192.53452388,24559.459076160005 2022-06-22,21:26:11.000,173,9571948,-354,0,1655933170,6275.2704902199985,-1192.6191134399996,24559.424140559997 2022-06-22,21:26:12.000,173,9572008,-795,0,1655933171,6275.176181879993,-1192.7248503899973,24559.28439816001 2022-06-22,21:26:13.000,173,9572018,-795,0,1655933172,6275.2368086699935,-1192.8235382099956,24559.34728224 2022-06-22,21:26:14.000,173,9571976,725,0,1655933173,6275.2704902199985,-1192.9081277699952,24559.46606328 2022-06-22,21:26:15.000,173,9571996,-795,0,1655933174,6275.230072359998,-1193.0209138499995,24559.438114800003 2022-06-22,21:26:16.000,173,9571962,-475,0,1655933175,6275.250281289998,-1193.1336999299965,24559.438114800003 2022-06-22,21:26:17.000,173,9571966,-795,0,1655933176,6275.155972949993,-1193.218289489996,24559.3682436 2022-06-22,21:26:18.000,173,9571998,605,0,1655933177,6275.068400919998,-1193.2958299199963,24559.263436800007 2022-06-22,21:26:19.000,173,9572017,1005,0,1655933178,6275.021246749995,-1193.345173829999,24559.221514080004 2022-06-22,21:26:20.000,173,9571990,-795,0,1655933179,6275.081873539995,-1193.3733703499965,24559.33330800001 2022-06-22,21:26:21.000,173,9571978,-795,0,1655933180,6275.088609849998,-1193.3733703499965,24559.403179199995 2022-06-22,21:26:22.000,173,9571958,-595,0,1655933181,6275.048191989998,-1193.3592720899978,24559.312346640007 2022-06-22,21:26:23.000,173,9571941,-795,0,1655933182,6275.081873539995,-1193.3099281800023,24559.2983724 2022-06-22,21:26:24.000,173,9571996,845,0,1655933183,6274.980828889995,-1193.232387750002,24559.256449679997 2022-06-22,21:26:25.000,173,9572068,-795,0,1655933184,6275.088609849998,-1193.1336999299965,24559.33330800001 2022-06-22,21:26:26.000,173,9572045,-795,0,1655933185,6275.122291399995,-1193.0068155900008,24559.27741104 2022-06-22,21:26:27.000,173,9572044,-795,0,1655933186,6274.947147339997,-1192.8517347300003,24559.102733040003 2022-06-22,21:26:28.000,173,9571949,124,0,1655933187,6275.048191989998,-1192.6825556100011,24559.186578479996 2022-06-22,21:26:29.000,173,9571948,-795,0,1655933188,6275.169445569998,-1192.5274747500007,24559.403179199995 2022-06-22,21:26:30.000,173,9571995,-795,0,1655933189,6275.196390809993,-1192.3582956300015,24559.382217840008 2022-06-22,21:26:31.000,173,9572010,-795,0,1655933190,6275.176181879993,-1192.203214770001,24559.291385280005 2022-06-22,21:26:32.000,173,9572028,-795,0,1655933191,6275.115555089993,-1192.0974778199961,24559.256449679997 2022-06-22,21:26:33.000,173,9572002,-795,0,1655933192,6275.169445569998,-1191.9494460900023,24559.34728224 2022-06-22,21:26:34.000,173,9571957,-795,0,1655933193,6274.980828889995,-1191.8437091399974,24559.24946256 2022-06-22,21:26:35.000,173,9572001,-795,0,1655933194,6275.0279830599975,-1191.7802669699959,24559.2285012 2022-06-22,21:26:36.000,173,9571984,205,0,1655933195,6274.980828889995,-1191.745021319999,24559.207539839997 2022-06-22,21:26:37.000,173,9572003,965,0,1655933196,6275.041455679995,-1191.7097756700023,24559.256449679997 2022-06-22,21:26:38.000,173,9571977,-475,0,1655933197,6275.081873539995,-1191.7097756700023,24559.45208904001 2022-06-22,21:26:39.000,173,9572046,605,0,1655933198,6275.021246749995,-1191.7309230600004,24559.44510192 2022-06-22,21:26:40.000,173,9572032,1405,0,1655933199,6274.9943015099925,-1191.7732178399965,24559.41715344 2022-06-22,21:26:41.000,173,9572063,-795,0,1655933200,6274.926938409997,-1191.836660009998,24559.375230719997 2022-06-22,21:26:42.000,173,9571969,-795,0,1655933201,6274.805684829997,-1191.9142004399982,24559.151642880002 2022-06-22,21:26:43.000,173,9572015,525,0,1655933202,6274.792212209999,-1191.9705934800004,24559.172604240004 2022-06-22,21:26:44.000,173,9572040,-795,0,1655933203,6274.812421139999,-1192.0128882599965,24559.291385280005 2022-06-22,21:26:45.000,173,9572012,-795,0,1655933204,6274.7854758999965,-1192.0622321699993,24559.326320879998 2022-06-22,21:26:46.000,173,9571972,-795,0,1655933205,6274.792212209999,-1192.0833795599974,24559.2983724 2022-06-22,21:26:47.000,173,9571983,-795,0,1655933206,6274.765266969996,-1192.1609199899976,24559.235488319995 2022-06-22,21:26:48.000,173,9571974,685,0,1655933207,6274.819157449994,-1192.146821729999,24559.326320879998 2022-06-22,21:26:49.000,173,9572045,245,0,1655933208,6274.819157449994,-1192.1820673799957,24559.24946256 2022-06-22,21:26:50.000,173,9571951,-795,0,1655933209,6274.825893759997,-1192.203214770001,24559.221514080004 2022-06-22,21:26:51.000,173,9571938,685,0,1655933210,6274.812421139999,-1192.2384604199979,24559.207539839997 2022-06-22,21:26:52.000,173,9571999,445,0,1655933211,6274.792212209999,-1192.2243621599991,24559.102733040003 2022-06-22,21:26:53.000,173,9571961,-795,0,1655933212,6274.920202099995,-1192.273706070002,24559.137668639996 2022-06-22,21:26:54.000,173,9571925,-795,0,1655933213,6275.001037819995,-1192.273706070002,24559.312346640007 2022-06-22,21:26:55.000,173,9572019,-274,0,1655933214,6275.034719369993,-1192.2807552000013,24559.270423920003 2022-06-22,21:26:56.000,173,9571995,885,0,1655933215,6275.048191989998,-1192.273706070002,24559.263436800007 2022-06-22,21:26:57.000,173,9572004,-795,0,1655933216,6274.987565199997,-1192.2525586799966,24559.102733040003 2022-06-22,21:26:58.000,173,9572030,-515,0,1655933217,6275.034719369993,-1192.2243621599991,24559.186578479996 2022-06-22,21:26:59.000,173,9572002,-795,0,1655933218,6275.054928299993,-1192.2455095499972,24559.186578479996 2022-06-22,21:27:00.000,173,9571969,965,0,1655933219,6274.960619959995,-1192.2666569399953,24559.039848959997 2022-06-22,21:27:01.000,173,9571963,924,0,1655933220,6275.102082469995,-1192.203214770001,24559.20055272 2022-06-22,21:27:02.000,173,9571989,-795,0,1655933221,6275.054928299993,-1192.2102639000004,24559.16561712001 2022-06-22,21:27:03.000,173,9571922,-795,0,1655933222,6275.021246749995,-1192.189116509995,24559.088758799997 2022-06-22,21:27:04.000,173,9571981,325,0,1655933223,6275.135764019993,-1192.1820673799957,24559.221514080004 2022-06-22,21:27:05.000,173,9572000,-795,0,1655933224,6275.068400919998,-1192.1538708599983,24559.186578479996 2022-06-22,21:27:06.000,173,9571972,-795,0,1655933225,6275.088609849998,-1192.1115760800021,24559.095745920007 2022-06-22,21:27:07.000,173,9571972,605,0,1655933226,6275.081873539995,-1192.1045269499955,24558.976964880007 2022-06-22,21:27:08.000,173,9571993,-795,0,1655933227,6275.115555089993,-1192.0904286899968,24559.004913360004 2022-06-22,21:27:09.000,173,9572004,645,0,1655933228,6275.250281289998,-1192.0269865199953,24559.186578479996 2022-06-22,21:27:10.000,173,9571972,-795,0,1655933229,6275.317644389994,-1191.9776426099997,24559.172604240004 2022-06-22,21:27:11.000,173,9571896,-515,0,1655933230,6275.344589629996,-1191.9564952200017,24559.172604240004 2022-06-22,21:27:12.000,173,9571996,-795,0,1655933231,6275.371534869999,-1191.928298699997,24559.088758799997 2022-06-22,21:27:13.000,173,9571986,-795,0,1655933232,6275.364798559996,-1191.8789547900014,24559.088758799997 2022-06-22,21:27:14.000,173,9571951,885,0,1655933233,6275.425425349997,-1191.8296108799987,24559.06081032 2022-06-22,21:27:15.000,173,9571976,685,0,1655933234,6275.472579519999,-1191.7802669699959,24559.08177168 2022-06-22,21:27:16.000,173,9571956,-795,0,1655933235,6275.479315829994,-1191.723873930001,24559.11670728001 2022-06-22,21:27:17.000,173,9571933,1045,0,1655933236,6275.438897969994,-1191.688628279997,24559.08177168 2022-06-22,21:27:18.000,173,9572004,-795,0,1655933237,6275.432161659999,-1191.6745300199982,24559.08177168 2022-06-22,21:27:19.000,173,9572015,-195,0,1655933238,6275.465843209997,-1191.6392843700014,24559.16561712001 2022-06-22,21:27:20.000,173,9571972,404,0,1655933239,6275.411952729999,-1191.6392843700014,24559.20055272 2022-06-22,21:27:21.000,173,9572060,1005,0,1655933240,6275.371534869999,-1191.6392843700014,24559.144655760007 2022-06-22,21:27:22.000,173,9571994,-274,0,1655933241,6275.182918189996,-1191.6745300199982,24558.99792624001 2022-06-22,21:27:23.000,173,9571986,-155,0,1655933242,6275.149236639998,-1191.7168248000016,24558.969977759996 2022-06-22,21:27:24.000,173,9571977,805,0,1655933243,6275.135764019993,-1191.7802669699959,24559.11670728001 2022-06-22,21:27:25.000,173,9571922,-795,0,1655933244,6275.129027709998,-1191.9071513099989,24559.186578479996 2022-06-22,21:27:26.000,173,9571983,-795,0,1655933245,6275.048191989998,-1191.9917408699985,24559.11670728001 2022-06-22,21:27:27.000,173,9571983,805,0,1655933246,6274.987565199997,-1192.0974778199961,24559.01190048 2022-06-22,21:27:28.000,173,9572029,765,0,1655933247,6275.007774129997,-1192.1820673799957,24559.16561712001 2022-06-22,21:27:29.000,173,9572070,-795,0,1655933248,6274.987565199997,-1192.3019025899994,24559.11670728001 2022-06-22,21:27:30.000,173,9571979,885,0,1655933249,6274.933674719992,-1192.3935412799983,24559.046836080008 2022-06-22,21:27:31.000,173,9572008,-795,0,1655933250,6274.340879439995,-1192.53452388,24557.94287112001 2022-06-22,21:27:32.000,173,9571988,-795,0,1655933251,6274.792212209999,-1192.4922290999966,24558.816261120002 2022-06-22,21:27:33.000,173,9571971,-795,0,1655933252,6274.926938409997,-1192.5204256200013,24558.96299064 2022-06-22,21:27:34.000,173,9571971,-795,0,1655933253,6274.9943015099925,-1192.53452388,24559.102733040003 2022-06-22,21:27:35.000,173,9571967,-35,0,1655933254,6274.873047929999,-1192.499278229996,24558.969977759996 2022-06-22,21:27:36.000,173,9571955,-755,0,1655933255,6274.401506229995,-1192.5697695299968,24557.831077200004 2022-06-22,21:27:37.000,173,9572025,-235,0,1655933256,6274.926938409997,-1192.4710817099985,24558.767351280003 2022-06-22,21:27:38.000,173,9572010,1085,0,1655933257,6275.034719369993,-1192.3723938900002,24558.900106559995 2022-06-22,21:27:39.000,173,9571956,-795,0,1655933258,6275.081873539995,-1192.3371482399962,24558.956003520005 2022-06-22,21:27:40.000,173,9571960,-795,0,1655933259,6275.095346159993,-1192.2878043300007,24558.976964880007 2022-06-22,21:27:41.000,173,9571934,645,0,1655933260,6275.108818779998,-1192.2455095499972,24559.039848959997 2022-06-22,21:27:42.000,173,9571967,-795,0,1655933261,6275.162709259996,-1192.2243621599991,24559.01190048 2022-06-22,21:27:43.000,173,9571912,-195,0,1655933262,6275.088609849998,-1192.2102639000004,24558.96299064 2022-06-22,21:27:44.000,173,9572022,924,0,1655933263,6275.176181879993,-1192.2243621599991,24559.074784560005 2022-06-22,21:27:45.000,173,9572034,-795,0,1655933264,6275.122291399995,-1192.2102639000004,24559.039848959997 2022-06-22,21:27:46.000,173,9571999,445,0,1655933265,6275.122291399995,-1192.2102639000004,24558.921067919997 2022-06-22,21:27:47.000,173,9571966,-795,0,1655933266,6275.041455679995,-1192.2455095499972,24558.86517096 2022-06-22,21:27:48.000,173,9571981,-795,0,1655933267,6275.014510439993,-1192.2455095499972,24558.9140808 2022-06-22,21:27:49.000,173,9572009,-795,0,1655933268,6275.081873539995,-1192.2384604199979,24559.053823200004 2022-06-22,21:27:50.000,173,9571972,-795,0,1655933269,6275.061664609995,-1192.2384604199979,24559.067797439995 2022-06-22,21:27:51.000,173,9571986,-635,0,1655933270,6275.001037819995,-1192.2173130299998,24559.039848959997 2022-06-22,21:27:52.000,173,9571976,124,0,1655933271,6274.913465789992,-1192.1961656400017,24558.969977759996 2022-06-22,21:27:53.000,173,9571985,-795,0,1655933272,6274.960619959995,-1192.1538708599983,24558.990939119998 2022-06-22,21:27:54.000,173,9571972,565,0,1655933273,6274.940411029995,-1192.1045269499955,24558.976964880007 2022-06-22,21:27:55.000,173,9571945,-795,0,1655933274,6274.953883649992,-1192.0481339100006,24558.9140808 2022-06-22,21:27:56.000,173,9571964,-795,0,1655933275,6274.933674719992,-1191.984691739999,24558.872158079997 2022-06-22,21:27:57.000,173,9571985,-795,0,1655933276,6275.0279830599975,-1191.928298699997,24558.921067919997 2022-06-22,21:27:58.000,173,9572002,-434,0,1655933277,6275.189654499998,-1191.8789547900014,24559.046836080008 2022-06-22,21:27:59.000,173,9571999,845,0,1655933278,6275.263753909996,-1191.81551262,24559.01190048 2022-06-22,21:28:00.000,173,9571963,-354,0,1655933279,6275.310908079999,-1191.81551262,24558.99792624001 2022-06-22,21:28:01.000,173,9572015,-155,0,1655933280,6275.3850074899965,-1191.7943652300019,24558.921067919997 2022-06-22,21:28:02.000,173,9571930,-395,0,1655933281,6275.418689039994,-1191.7873160999952,24558.823248239998 2022-06-22,21:28:03.000,173,9572052,-795,0,1655933282,6275.472579519999,-1191.8084634900006,24558.86517096 2022-06-22,21:28:04.000,173,9571958,645,0,1655933283,6275.607305719997,-1191.8014143600012,24559.01190048 2022-06-22,21:28:05.000,173,9571959,-795,0,1655933284,6275.715086679993,-1191.7732178399965,24558.983952000002 2022-06-22,21:28:06.000,173,9571895,685,0,1655933285,6275.708350369998,-1191.8014143600012,24558.94202928 2022-06-22,21:28:07.000,173,9571987,-795,0,1655933286,6275.694877749993,-1191.7873160999952,24558.935042160003 2022-06-22,21:28:08.000,173,9572018,725,0,1655933287,6275.836340259993,-1191.7873160999952,24559.03286184 2022-06-22,21:28:09.000,173,9571981,-795,0,1655933288,6275.802658709996,-1191.7873160999952,24559.046836080008 2022-06-22,21:28:10.000,173,9571984,-795,0,1655933289,6275.782449779996,-1191.8014143600012,24558.96299064 2022-06-22,21:28:11.000,173,9571995,645,0,1655933290,6275.755504539993,-1191.836660009998,24558.990939119998 2022-06-22,21:28:12.000,173,9571937,-114,0,1655933291,6275.634250959993,-1191.8930530500002,24558.8442096 2022-06-22,21:28:13.000,173,9571979,-795,0,1655933292,6275.607305719997,-1191.9564952200017,24558.921067919997 2022-06-22,21:28:14.000,173,9572008,-795,0,1655933293,6275.674668819993,-1192.0481339100006,24559.06081032 2022-06-22,21:28:15.000,173,9571957,-795,0,1655933294,6275.614042029993,-1192.1256743400008,24559.074784560005 2022-06-22,21:28:16.000,173,9571957,-795,0,1655933295,6275.573624169992,-1192.2173130299998,24559.08177168 2022-06-22,21:28:17.000,173,9572012,-795,0,1655933296,6275.398480109994,-1192.3089517199987,24558.83023536001 2022-06-22,21:28:18.000,173,9572020,-595,0,1655933297,6275.445634279997,-1192.4146886699964,24558.921067919997 2022-06-22,21:28:19.000,173,9571976,-795,0,1655933298,6275.459106899994,-1192.499278229996,24558.976964880007 2022-06-22,21:28:20.000,173,9571994,-795,0,1655933299,6275.472579519999,-1192.5556712699981,24558.969977759996 2022-06-22,21:28:21.000,173,9571991,-795,0,1655933300,6275.465843209997,-1192.6120643100003,24559.025874720006 2022-06-22,21:28:22.000,173,9571977,845,0,1655933301,6275.411952729999,-1192.6755064800018,24558.921067919997 2022-06-22,21:28:23.000,173,9572015,-795,0,1655933302,6275.378271179994,-1192.6825556100011,24558.89311944 2022-06-22,21:28:24.000,173,9571960,-795,0,1655933303,6275.452370589999,-1192.6755064800018,24559.06081032 2022-06-22,21:28:25.000,173,9571956,-795,0,1655933304,6275.486052139997,-1192.6896047400005,24558.983952000002 2022-06-22,21:28:26.000,173,9572008,-795,0,1655933305,6275.492788449992,-1192.6825556100011,24558.928055040007 2022-06-22,21:28:27.000,173,9571986,685,0,1655933306,6275.465843209997,-1192.626162569999,24558.767351280003 2022-06-22,21:28:28.000,173,9571985,-795,0,1655933307,6275.506261069997,-1192.53452388,24558.858183840006 2022-06-22,21:28:29.000,173,9571923,565,0,1655933308,6275.667932509998,-1192.4569834499998,24558.99792624001 2022-06-22,21:28:30.000,173,9571958,-795,0,1655933309,6275.748768229998,-1192.3723938900002,24559.06081032 2022-06-22,21:28:31.000,173,9571949,-795,0,1655933310,6275.822867639996,-1192.2807552000013,24559.039848959997 2022-06-22,21:28:32.000,173,9571959,445,0,1655933311,6275.836340259993,-1192.203214770001,24558.956003520005 2022-06-22,21:28:33.000,173,9572027,-795,0,1655933312,6275.896967049994,-1192.1256743400008,24559.004913360004 2022-06-22,21:28:34.000,173,9571944,-354,0,1655933313,6275.9845390799965,-1192.05518304,24558.907093680005 2022-06-22,21:28:35.000,173,9571955,-795,0,1655933314,6276.024956939997,-1192.019937389996,24559.01190048 2022-06-22,21:28:36.000,173,9571979,165,0,1655933315,6275.971066459999,-1191.963544350001,24558.823248239998 2022-06-22,21:28:37.000,173,9572027,-795,0,1655933316,6275.492788449992,-1192.019937389996,24557.76819312 2022-06-22,21:28:38.000,173,9572041,1405,0,1655933317,6275.7420319199955,-1191.9423969599957,24558.27126576 2022-06-22,21:28:39.000,173,9572016,-795,0,1655933318,6275.7420319199955,-1191.9776426099997,24558.17344608 2022-06-22,21:28:40.000,173,9571924,1045,0,1655933319,6276.301145649995,-1191.9494460900023,24559.151642880002 2022-06-22,21:28:41.000,173,9571973,765,0,1655933320,6276.2472551699975,-1192.019937389996,24559.10972016 2022-06-22,21:28:42.000,173,9572012,-795,0,1655933321,6276.206837309997,-1192.0904286899968,24558.956003520005 2022-06-22,21:28:43.000,173,9572064,-795,0,1655933322,6276.2135736199925,-1192.146821729999,24558.94901640001 2022-06-22,21:28:44.000,173,9571979,-795,0,1655933323,6276.233782549993,-1192.2173130299998,24559.053823200004 2022-06-22,21:28:45.000,173,9572009,-795,0,1655933324,6276.280936719995,-1192.273706070002,24559.172604240004 2022-06-22,21:28:46.000,173,9571964,-795,0,1655933325,6276.267464099998,-1192.3371482399962,24559.11670728001 2022-06-22,21:28:47.000,173,9572003,805,0,1655933326,6276.233782549993,-1192.4217377999958,24559.025874720006 2022-06-22,21:28:48.000,173,9571996,-155,0,1655933327,6276.267464099998,-1192.5063273599953,24559.17959136 2022-06-22,21:28:49.000,173,9572011,-354,0,1655933328,6276.2472551699975,-1192.5556712699981,24559.095745920007 2022-06-22,21:28:50.000,173,9571951,-795,0,1655933329,6276.227046239997,-1192.5697695299968,24559.088758799997 2022-06-22,21:28:51.000,173,9571985,-795,0,1655933330,6276.267464099998,-1192.5697695299968,24559.039848959997 2022-06-22,21:28:52.000,173,9571949,885,0,1655933331,6276.193364689992,-1192.5979660500016,24559.004913360004 2022-06-22,21:28:53.000,173,9571932,-74,0,1655933332,6276.2135736199925,-1192.5697695299968,24559.03286184 2022-06-22,21:28:54.000,173,9571990,-795,0,1655933333,6276.294409339993,-1192.5204256200013,24559.137668639996 2022-06-22,21:28:55.000,173,9571971,-795,0,1655933334,6276.334827199993,-1192.4640325799992,24559.16561712001 2022-06-22,21:28:56.000,173,9572029,-274,0,1655933335,6276.368508749998,-1192.4217377999958,24559.172604240004 2022-06-22,21:28:57.000,173,9571999,-795,0,1655933336,6276.274200409993,-1192.3441973699955,24559.095745920007 2022-06-22,21:28:58.000,173,9571996,-795,0,1655933337,6276.368508749998,-1192.2525586799966,24559.053823200004 2022-06-22,21:28:59.000,173,9571984,-475,0,1655933338,6276.442608159996,-1192.1750182499964,24559.10972016 2022-06-22,21:29:00.000,173,9571925,-795,0,1655933339,6276.483026019996,-1192.1256743400008,24559.10972016 2022-06-22,21:29:01.000,173,9571971,645,0,1655933340,6276.536916499994,-1192.0692812999987,24559.046836080008 2022-06-22,21:29:02.000,173,9571934,-795,0,1655933341,6276.617752219994,-1192.0622321699993,24559.067797439995 2022-06-22,21:29:03.000,173,9571939,-795,0,1655933342,6276.792896279992,-1192.0058391299972,24559.193565600006 2022-06-22,21:29:04.000,173,9571965,-795,0,1655933343,6276.8467867599975,-1191.9776426099997,24559.20055272 2022-06-22,21:29:05.000,173,9572016,-795,0,1655933344,6276.873731999993,-1192.0058391299972,24559.221514080004 2022-06-22,21:29:06.000,173,9571982,685,0,1655933345,6276.860259379995,-1191.9917408699985,24559.004913360004 2022-06-22,21:29:07.000,173,9572036,765,0,1655933346,6276.907413549998,-1192.0410847800013,24559.018887599996 2022-06-22,21:29:08.000,173,9571976,-795,0,1655933347,6277.035403439993,-1192.0481339100006,24559.172604240004 2022-06-22,21:29:09.000,173,9571938,-795,0,1655933348,6277.122975469996,-1192.1115760800021,24559.242475440005 2022-06-22,21:29:10.000,173,9572070,-795,0,1655933349,6276.624488529997,-1192.1750182499964,24558.257291520007 2022-06-22,21:29:11.000,173,9571992,-114,0,1655933350,6277.149920709999,-1192.2173130299998,24559.242475440005 2022-06-22,21:29:12.000,173,9572005,605,0,1655933351,6277.2038111899965,-1192.3019025899994,24559.312346640007 2022-06-22,21:29:13.000,173,9571993,525,0,1655933352,6277.136448089994,-1192.3512465000022,24559.158629999998 2022-06-22,21:29:14.000,173,9571957,685,0,1655933353,6277.116239159994,-1192.386492149999,24559.235488319995 2022-06-22,21:29:15.000,173,9571979,-434,0,1655933354,6277.170129639999,-1192.4569834499998,24559.242475440005 2022-06-22,21:29:16.000,173,9572007,-354,0,1655933355,6277.2038111899965,-1192.499278229996,24559.270423920003 2022-06-22,21:29:17.000,173,9571932,-795,0,1655933356,6277.122975469996,-1192.5556712699981,24559.151642880002 2022-06-22,21:29:18.000,173,9571953,-795,0,1655933357,6277.116239159994,-1192.5838677899956,24559.186578479996 2022-06-22,21:29:19.000,173,9571956,-515,0,1655933358,6277.096030229994,-1192.6332116999984,24559.151642880002 2022-06-22,21:29:20.000,173,9571949,-795,0,1655933359,6277.197074879994,-1192.6755064800018,24559.375230719997 2022-06-22,21:29:21.000,173,9572043,765,0,1655933360,6277.176865949994,-1192.6966538699999,24559.34728224 2022-06-22,21:29:22.000,173,9572020,-795,0,1655933361,6277.096030229994,-1192.7318995199967,24559.17959136 2022-06-22,21:29:23.000,173,9571981,-795,0,1655933362,6277.102766539996,-1192.7600960400014,24559.207539839997 2022-06-22,21:29:24.000,173,9572044,-795,0,1655933363,6277.176865949994,-1192.7882925599988,24559.33330800001 2022-06-22,21:29:25.000,173,9571998,-274,0,1655933364,6277.217283809994,-1192.7812434299994,24559.403179199995 2022-06-22,21:29:26.000,173,9571991,765,0,1655933365,6277.2038111899965,-1192.8094399499969,24559.27741104 2022-06-22,21:29:27.000,173,9572017,-715,0,1655933366,6277.190338569999,-1192.7953416899982,24559.28439816001 2022-06-22,21:29:28.000,173,9571968,645,0,1655933367,6277.277910599994,-1192.7600960400014,24559.41715344 2022-06-22,21:29:29.000,173,9571946,525,0,1655933368,6277.291383219999,-1192.753046910002,24559.382217840008 2022-06-22,21:29:30.000,173,9571917,-755,0,1655933369,6277.264437979997,-1192.717801259998,24559.33330800001 2022-06-22,21:29:31.000,173,9571947,-795,0,1655933370,6277.304855839997,-1192.6896047400005,24559.3682436 2022-06-22,21:29:32.000,173,9572037,-475,0,1655933371,6277.264437979997,-1192.6543590899964,24559.291385280005 2022-06-22,21:29:33.000,173,9572026,-795,0,1655933372,6277.345273699997,-1192.5838677899956,24559.410166320005 2022-06-22,21:29:34.000,173,9571961,645,0,1655933373,6277.432845729993,-1192.53452388,24559.480037520007 2022-06-22,21:29:35.000,173,9571914,-795,0,1655933374,6277.419373109995,-1192.4851799699973,24559.424140559997 2022-06-22,21:29:36.000,173,9571988,-795,0,1655933375,6277.486736209998,-1192.442885190001,24559.50099888001 2022-06-22,21:29:37.000,173,9571946,165,0,1655933376,6277.304855839997,-1192.4217377999958,24559.256449679997 2022-06-22,21:29:38.000,173,9572063,-795,0,1655933377,6277.271174289999,-1192.386492149999,24559.2285012 2022-06-22,21:29:39.000,173,9571930,-274,0,1655933378,6277.399164179995,-1192.3653447600009,24559.45208904001 2022-06-22,21:29:40.000,173,9571957,-795,0,1655933379,6277.304855839997,-1192.386492149999,24559.354269359996 2022-06-22,21:29:41.000,173,9571972,404,0,1655933380,6277.365482629997,-1192.3582956300015,24559.50099888001 2022-06-22,21:29:42.000,173,9571973,-795,0,1655933381,6277.3183284599945,-1192.3794430199996,24559.473050399996 2022-06-22,21:29:43.000,173,9571956,765,0,1655933382,6277.291383219999,-1192.4217377999958,24559.41715344 2022-06-22,21:29:44.000,173,9571920,325,0,1655933383,6277.3183284599945,-1192.4499343200005,24559.53593448 2022-06-22,21:29:45.000,173,9572029,-795,0,1655933384,6277.271174289999,-1192.4710817099985,24559.494011759998 2022-06-22,21:29:46.000,173,9571973,965,0,1655933385,6277.257701669994,-1192.4922290999966,24559.39619208 2022-06-22,21:29:47.000,173,9571982,-795,0,1655933386,6277.122975469996,-1192.5909169200022,24559.263436800007 2022-06-22,21:29:48.000,173,9571982,85,0,1655933387,6277.143184399996,-1192.5979660500016,24559.33330800001 2022-06-22,21:29:49.000,173,9571970,965,0,1655933388,6277.244229049997,-1192.6402608299977,24559.480037520007 2022-06-22,21:29:50.000,173,9571969,-795,0,1655933389,6277.298119529994,-1192.6684573499952,24559.51497312 2022-06-22,21:29:51.000,173,9571969,165,0,1655933390,6277.298119529994,-1192.6684573499952,24559.480037520007 2022-06-22,21:29:52.000,173,9571961,-795,0,1655933391,6277.345273699997,-1192.7248503899973,24559.50099888001 2022-06-22,21:29:53.000,173,9572006,485,0,1655933392,6277.271174289999,-1192.6966538699999,24559.270423920003 2022-06-22,21:29:54.000,173,9572013,1125,0,1655933393,6277.3183284599945,-1192.717801259998,24559.382217840008 2022-06-22,21:29:55.000,173,9571969,-35,0,1655933394,6277.405900489997,-1192.6755064800018,24559.389204960004 2022-06-22,21:29:56.000,173,9571982,-795,0,1655933395,6277.453054659993,-1192.6402608299977,24559.46606328 2022-06-22,21:29:57.000,173,9571974,-795,0,1655933396,6277.473263589993,-1192.5909169200022,24559.361256480006 2022-06-22,21:29:58.000,173,9571923,-795,0,1655933397,6277.607989789998,-1192.5486221399988,24559.41715344 2022-06-22,21:29:59.000,173,9571918,-795,0,1655933398,6277.729243369999,-1192.5063273599953,24559.46606328 2022-06-22,21:30:00.000,173,9571941,-795,0,1655933399,6277.776397539994,-1192.4569834499998,24559.542921599997 2022-06-22,21:30:01.000,173,9571989,165,0,1655933400,6277.843760639997,-1192.442885190001,24559.46606328 2022-06-22,21:30:02.000,173,9571918,165,0,1655933401,6277.8033427799965,-1192.3794430199996,24559.305359519996 2022-06-22,21:30:03.000,173,9572030,-155,0,1655933402,6277.850496949999,-1192.3512465000022,24559.410166320005 2022-06-22,21:30:04.000,173,9572045,1165,0,1655933403,6277.998695769995,-1192.316000849998,24559.39619208 2022-06-22,21:30:05.000,173,9571977,-795,0,1655933404,6278.093004109993,-1192.3089517199987,24559.507986000004 2022-06-22,21:30:06.000,173,9571966,-395,0,1655933405,6278.119949349995,-1192.3230499799974,24559.45208904001 2022-06-22,21:30:07.000,173,9571945,-795,0,1655933406,6278.119949349995,-1192.3723938900002,24559.473050399996 2022-06-22,21:30:08.000,173,9571990,-795,0,1655933407,6278.194048759993,-1192.4005904099977,24559.556895840004 2022-06-22,21:30:09.000,173,9572011,-795,0,1655933408,6278.214257689993,-1192.428786929995,24559.51497312 2022-06-22,21:30:10.000,173,9571965,-795,0,1655933409,6278.126685659998,-1192.478130839998,24559.34728224 2022-06-22,21:30:11.000,173,9572001,-795,0,1655933410,6278.194048759993,-1192.5415730099994,24559.50099888001 2022-06-22,21:30:12.000,173,9571936,-795,0,1655933411,6278.207521379998,-1192.5768186599962,24559.459076160005 2022-06-22,21:30:13.000,173,9571969,-795,0,1655933412,6278.146894589998,-1192.6614082199958,24559.45208904001 2022-06-22,21:30:14.000,173,9571982,5,0,1655933413,6278.133421969993,-1192.6896047400005,24559.44510192 2022-06-22,21:30:15.000,173,9571967,525,0,1655933414,6278.214257689993,-1192.7248503899973,24559.56388296 2022-06-22,21:30:16.000,173,9571933,-795,0,1655933415,6278.214257689993,-1192.7600960400014,24559.63375416 2022-06-22,21:30:17.000,173,9571979,-795,0,1655933416,6278.126685659998,-1192.8164890799962,24559.45208904001 2022-06-22,21:30:18.000,173,9571912,-35,0,1655933417,6278.126685659998,-1192.8517347300003,24559.3682436 2022-06-22,21:30:19.000,173,9571941,-795,0,1655933418,6278.126685659998,-1192.8376364700016,24559.39619208 2022-06-22,21:30:20.000,173,9572007,-795,0,1655933419,6278.220993999996,-1192.865832989999,24559.50099888001 2022-06-22,21:30:21.000,173,9571994,-795,0,1655933420,6278.241202929996,-1192.8728821199984,24559.626767040005 2022-06-22,21:30:22.000,173,9571953,845,0,1655933421,6278.207521379998,-1192.8728821199984,24559.556895840004 2022-06-22,21:30:23.000,173,9572018,525,0,1655933422,6278.241202929996,-1192.8940295099965,24559.487024640002 2022-06-22,21:30:24.000,173,9571953,-795,0,1655933423,6278.355720199994,-1192.886980379997,24559.61977992001 2022-06-22,21:30:25.000,173,9571964,-795,0,1655933424,6278.369192819999,-1192.865832989999,24559.56388296 2022-06-22,21:30:26.000,173,9571965,1045,0,1655933425,6278.382665439996,-1192.844685600001,24559.528947360006 2022-06-22,21:30:27.000,173,9571972,605,0,1655933426,6278.402874369996,-1192.7953416899982,24559.549908720008 2022-06-22,21:30:28.000,173,9572023,965,0,1655933427,6278.369192819999,-1192.753046910002,24559.44510192 2022-06-22,21:30:29.000,173,9572011,-795,0,1655933428,6278.483710089997,-1192.717801259998,24559.50099888001 2022-06-22,21:30:30.000,173,9572026,-795,0,1655933429,6278.6319089099925,-1192.6684573499952,24559.654715520002 2022-06-22,21:30:31.000,173,9571996,1045,0,1655933430,6278.652117839993,-1192.6402608299977,24559.689651119996 2022-06-22,21:30:32.000,173,9571970,1245,0,1655933431,6278.625172599997,-1192.626162569999,24559.549908720008 2022-06-22,21:30:33.000,173,9571974,-35,0,1655933432,6278.719480939995,-1192.5979660500016,24559.654715520002 2022-06-22,21:30:34.000,173,9571910,-795,0,1655933433,6278.732953559993,-1192.605015180001,24559.696638240006 2022-06-22,21:30:35.000,173,9571995,-795,0,1655933434,6278.807052969998,-1192.5909169200022,24559.6127928 2022-06-22,21:30:36.000,173,9571930,-755,0,1655933435,6278.739689869995,-1192.6332116999984,24559.41715344 2022-06-22,21:30:37.000,173,9571989,-795,0,1655933436,6278.827261899998,-1192.6191134399996,24559.61977992001 2022-06-22,21:30:38.000,173,9571955,805,0,1655933437,6278.8744160699935,-1192.6191134399996,24559.696638240006 2022-06-22,21:30:39.000,173,9572031,-795,0,1655933438,6278.773371419993,-1192.626162569999,24559.556895840004 2022-06-22,21:30:40.000,173,9571969,-315,0,1655933439,6278.901361309996,-1192.6614082199958,24559.738560959995 2022-06-22,21:30:41.000,173,9571997,685,0,1655933440,6278.813789279993,-1192.6825556100011,24559.605805680003 2022-06-22,21:30:42.000,173,9571959,-795,0,1655933441,6278.827261899998,-1192.7248503899973,24559.675676880004 2022-06-22,21:30:43.000,173,9572012,-795,0,1655933442,6278.773371419993,-1192.753046910002,24559.66868976001 2022-06-22,21:30:44.000,173,9571990,-795,0,1655933443,6278.618436289995,-1192.8376364700016,24559.570870079995 2022-06-22,21:30:45.000,173,9571924,525,0,1655933444,6278.591491049992,-1192.8940295099965,24559.647728400007 2022-06-22,21:30:46.000,173,9571945,1125,0,1655933445,6278.571282119992,-1192.9151769000018,24559.710612479998 2022-06-22,21:30:47.000,173,9571966,-795,0,1655933446,6278.497182709994,-1193.0068155900008,24559.7525352 2022-06-22,21:30:48.000,173,9571969,-235,0,1655933447,6278.402874369996,-1193.0914051500004,24559.738560959995 2022-06-22,21:30:49.000,173,9571952,565,0,1655933448,6278.200785069996,-1193.1618964500012,24559.521960239996 2022-06-22,21:30:50.000,173,9571994,45,0,1655933449,6278.254675549993,-1193.2605842699995,24559.626767040005 2022-06-22,21:30:51.000,173,9571970,365,0,1655933450,6278.241202929996,-1193.3592720899978,24559.626767040005 2022-06-22,21:30:52.000,173,9571958,-795,0,1655933451,6278.119949349995,-1193.4509107799968,24559.53593448 2022-06-22,21:30:53.000,173,9571881,-795,0,1655933452,6278.173839829993,-1193.5214020799976,24559.521960239996 2022-06-22,21:30:54.000,173,9571958,-795,0,1655933453,6278.288357099998,-1193.5848442499992,24559.6127928 2022-06-22,21:30:55.000,173,9571992,1045,0,1655933454,6278.301829719996,-1193.5777951199998,24559.640741279996 2022-06-22,21:30:56.000,173,9571956,-795,0,1655933455,6278.375929129994,-1193.5918933799985,24559.605805680003 2022-06-22,21:30:57.000,173,9571920,-795,0,1655933456,6278.268148169998,-1193.563696860001,24559.389204960004 2022-06-22,21:30:58.000,173,9571971,-555,0,1655933457,6278.382665439996,-1193.5214020799976,24559.50099888001 2022-06-22,21:30:59.000,173,9571958,-795,0,1655933458,6278.416346989994,-1193.4297633899987,24559.459076160005 2022-06-22,21:31:00.000,173,9571947,-795,0,1655933459,6278.490446399999,-1193.3663212199972,24559.528947360006 2022-06-22,21:31:01.000,173,9571955,1085,0,1655933460,6278.510655329999,-1193.2535351400002,24559.58484432 2022-06-22,21:31:02.000,173,9571931,1005,0,1655933461,6278.557809499995,-1193.1407490599959,24559.549908720008 2022-06-22,21:31:03.000,173,9571917,-795,0,1655933462,6278.530864259992,-1193.0209138499995,24559.528947360006 2022-06-22,21:31:04.000,173,9571967,924,0,1655933463,6278.625172599997,-1192.8587838599997,24559.640741279996 2022-06-22,21:31:05.000,173,9572036,-795,0,1655933464,6278.584754739997,-1192.6966538699999,24559.58484432 2022-06-22,21:31:06.000,173,9571980,-795,0,1655933465,6278.571282119992,-1192.5838677899956,24559.61977992001 2022-06-22,21:31:07.000,173,9572000,-155,0,1655933466,6278.497182709994,-1192.4358360600017,24559.480037520007 2022-06-22,21:31:08.000,173,9571967,-795,0,1655933467,6278.503919019997,-1192.3582956300015,24559.570870079995 2022-06-22,21:31:09.000,173,9571985,-795,0,1655933468,6278.564545809997,-1192.2878043300007,24559.7525352 2022-06-22,21:31:10.000,173,9571971,165,0,1655933469,6278.503919019997,-1192.2525586799966,24559.640741279996 2022-06-22,21:31:11.000,173,9571938,-795,0,1655933470,6278.5376005699945,-1192.2173130299998,24559.710612479998 2022-06-22,21:31:12.000,173,9571957,-795,0,1655933471,6278.4230832999965,-1192.2525586799966,24559.661702639998 2022-06-22,21:31:13.000,173,9571985,1005,0,1655933472,6278.382665439996,-1192.2455095499972,24559.710612479998 2022-06-22,21:31:14.000,173,9571985,-795,0,1655933473,6278.295093409994,-1192.316000849998,24559.717599600008 2022-06-22,21:31:15.000,173,9571950,-795,0,1655933474,6278.207521379998,-1192.386492149999,24559.66868976001 2022-06-22,21:31:16.000,173,9571979,445,0,1655933475,6278.072795179993,-1192.4640325799992,24559.570870079995 2022-06-22,21:31:17.000,173,9572001,-795,0,1655933476,6277.500208829995,-1192.5909169200022,24558.669531600004 2022-06-22,21:31:18.000,173,9572011,-795,0,1655933477,6277.547362999998,-1192.7248503899973,24558.802286879996 2022-06-22,21:31:19.000,173,9572030,-475,0,1655933478,6277.486736209998,-1192.8164890799962,24558.83023536001 2022-06-22,21:31:20.000,173,9571984,-795,0,1655933479,6277.991959459992,-1192.844685600001,24559.78048368 2022-06-22,21:31:21.000,173,9572005,-795,0,1655933480,6277.991959459992,-1192.9292751600005,24559.63375416 2022-06-22,21:31:22.000,173,9571956,-795,0,1655933481,6277.9178600499945,-1192.9645208099973,24559.528947360006 2022-06-22,21:31:23.000,173,9571940,-795,0,1655933482,6277.958277909995,-1193.0420612399976,24559.46606328 2022-06-22,21:31:24.000,173,9571956,765,0,1655933483,6278.0660588699975,-1193.0773068900016,24559.56388296 2022-06-22,21:31:25.000,173,9571958,805,0,1655933484,6278.173839829993,-1193.0773068900016,24559.682664 2022-06-22,21:31:26.000,173,9572003,5,0,1655933485,6278.200785069996,-1193.0702577600023,24559.58484432 2022-06-22,21:31:27.000,173,9571964,685,0,1655933486,6278.200785069996,-1193.0702577600023,24559.521960239996 2022-06-22,21:31:28.000,173,9571957,765,0,1655933487,6278.322038649996,-1192.957471679998,24559.654715520002 2022-06-22,21:31:29.000,173,9571980,-795,0,1655933488,6278.301829719996,-1192.9433734199993,24559.591831439997 2022-06-22,21:31:30.000,173,9571957,-795,0,1655933489,6278.301829719996,-1192.8517347300003,24559.570870079995 2022-06-22,21:31:31.000,173,9572006,-795,0,1655933490,6278.288357099998,-1192.8023908199975,24559.605805680003 2022-06-22,21:31:32.000,173,9572024,-795,0,1655933491,6278.086267799998,-1192.7248503899973,24559.340295120004 2022-06-22,21:31:33.000,173,9571914,-434,0,1655933492,6278.234466619993,-1192.5909169200022,24559.66868976001 2022-06-22,21:31:34.000,173,9571968,-795,0,1655933493,6278.200785069996,-1192.53452388,24559.73157384 2022-06-22,21:31:35.000,173,9572036,-675,0,1655933494,6278.173839829993,-1192.4640325799992,24559.710612479998 2022-06-22,21:31:36.000,173,9572062,-795,0,1655933495,6278.045849939997,-1192.4217377999958,24559.570870079995 2022-06-22,21:31:37.000,173,9571992,-795,0,1655933496,6277.991959459992,-1192.386492149999,24559.654715520002 2022-06-22,21:31:38.000,173,9571984,-795,0,1655933497,6277.783133849996,-1192.3723938900002,24559.424140559997 2022-06-22,21:31:39.000,173,9571996,-795,0,1655933498,6277.8235517099965,-1192.3582956300015,24559.51497312 2022-06-22,21:31:50.000,173,9571978,-795,0,1655933509,6278.052586249993,-1192.8799312499978,24559.577857200005 2022-06-22,21:31:51.000,173,9572013,965,0,1655933510,6278.059322559995,-1192.8940295099965,24559.542921599997 2022-06-22,21:31:52.000,173,9571929,-795,0,1655933511,6278.0660588699975,-1192.9081277699952,24559.46606328 2022-06-22,21:31:53.000,173,9572018,-795,0,1655933512,6278.133421969993,-1192.957471679998,24559.521960239996 2022-06-22,21:31:54.000,173,9572021,445,0,1655933513,6278.119949349995,-1192.93632429,24559.431127680007 2022-06-22,21:31:55.000,173,9571951,404,0,1655933514,6278.093004109993,-1192.9222260300012,24559.431127680007 2022-06-22,21:31:56.000,173,9571968,-555,0,1655933515,6278.039113629995,-1192.886980379997,24559.319333760002 2022-06-22,21:31:57.000,173,9571902,-795,0,1655933516,6278.005432079997,-1192.865832989999,24559.354269359996 2022-06-22,21:31:58.000,173,9571918,365,0,1655933517,6278.052586249993,-1192.8799312499978,24559.403179199995 2022-06-22,21:31:59.000,173,9571939,-795,0,1655933518,6278.052586249993,-1192.844685600001,24559.473050399996 2022-06-22,21:32:00.000,173,9571957,685,0,1655933519,6277.951541599992,-1192.8164890799962,24559.50099888001 2022-06-22,21:32:01.000,173,9572037,245,0,1655933520,6277.884178499997,-1192.7882925599988,24559.45208904001 2022-06-22,21:32:02.000,173,9571941,1045,0,1655933521,6277.722507059996,-1192.7671451700007,24559.28439816001 2022-06-22,21:32:03.000,173,9571946,-274,0,1655933522,6277.540626689995,-1192.7248503899973,24559.088758799997 2022-06-22,21:32:04.000,173,9572025,765,0,1655933523,6277.453054659993,-1192.7037029999992,24559.095745920007 2022-06-22,21:32:05.000,173,9571947,-795,0,1655933524,6277.655143959993,-1192.6543590899964,24559.46606328 2022-06-22,21:32:06.000,173,9571975,-795,0,1655933525,6277.587780859998,-1192.5979660500016,24559.459076160005 2022-06-22,21:32:07.000,173,9572008,-795,0,1655933526,6277.567571929998,-1192.5838677899956,24559.410166320005 2022-06-22,21:32:08.000,173,9571974,-795,0,1655933527,6277.520417759995,-1192.5627203999975,24559.28439816001 2022-06-22,21:32:09.000,173,9572014,-795,0,1655933528,6277.527154069998,-1192.5274747500007,24559.361256480006 2022-06-22,21:32:10.000,173,9571958,-795,0,1655933529,6277.554099309993,-1192.5204256200013,24559.24946256 2022-06-22,21:32:11.000,173,9571938,765,0,1655933530,6277.554099309993,-1192.53452388,24559.2983724 2022-06-22,21:32:12.000,173,9571944,-795,0,1655933531,6277.493472519993,-1192.5556712699981,24559.16561712001 2022-06-22,21:32:13.000,173,9571961,-795,0,1655933532,6277.527154069998,-1192.53452388,24559.2285012 2022-06-22,21:32:14.000,173,9571943,-795,0,1655933533,6277.621462409996,-1192.5768186599962,24559.305359519996 2022-06-22,21:32:15.000,173,9571997,-795,0,1655933534,6277.634935029993,-1192.5838677899956,24559.33330800001 2022-06-22,21:32:16.000,173,9571954,-795,0,1655933535,6277.607989789998,-1192.5979660500016,24559.319333760002 2022-06-22,21:32:17.000,173,9571992,-795,0,1655933536,6277.426109419997,-1192.6332116999984,24559.151642880002 2022-06-22,21:32:18.000,173,9572021,-795,0,1655933537,6277.4665272799975,-1192.6543590899964,24559.137668639996 2022-06-22,21:32:19.000,173,9571900,845,0,1655933538,6277.479999899995,-1192.6543590899964,24559.2285012 2022-06-22,21:32:20.000,173,9571970,-795,0,1655933539,6277.459790969995,-1192.6402608299977,24559.186578479996 2022-06-22,21:32:21.000,173,9571955,805,0,1655933540,6277.506945139998,-1192.6402608299977,24559.291385280005 2022-06-22,21:32:22.000,173,9571973,-795,0,1655933541,6277.453054659993,-1192.5979660500016,24559.235488319995 2022-06-22,21:32:23.000,173,9571931,-795,0,1655933542,6277.426109419997,-1192.5768186599962,24559.193565600006 2022-06-22,21:32:24.000,173,9571924,-795,0,1655933543,6277.493472519993,-1192.5486221399988,24559.24946256 2022-06-22,21:32:25.000,173,9571970,-795,0,1655933544,6277.4463183499975,-1192.5063273599953,24559.186578479996 2022-06-22,21:32:26.000,173,9571964,645,0,1655933545,6277.4463183499975,-1192.5063273599953,24559.20055272 2022-06-22,21:32:27.000,173,9571930,-235,0,1655933546,6277.345273699997,-1192.478130839998,24559.06081032 2022-06-22,21:32:28.000,173,9571962,404,0,1655933547,6277.358746319995,-1192.4640325799992,24559.102733040003 2022-06-22,21:32:29.000,173,9571942,325,0,1655933548,6277.439582039995,-1192.4146886699964,24559.256449679997 2022-06-22,21:32:30.000,173,9571981,-795,0,1655933549,6277.459790969995,-1192.4217377999958,24559.221514080004 2022-06-22,21:32:31.000,173,9571956,485,0,1655933550,6277.4665272799975,-1192.4499343200005,24559.256449679997 2022-06-22,21:32:32.000,173,9571929,-795,0,1655933551,6277.365482629997,-1192.5204256200013,24559.144655760007 2022-06-22,21:32:33.000,173,9572012,325,0,1655933552,6277.378955249995,-1192.5697695299968,24559.172604240004 2022-06-22,21:32:34.000,173,9571928,-795,0,1655933553,6277.378955249995,-1192.6614082199958,24559.123694400005 2022-06-22,21:32:35.000,173,9571940,5,0,1655933554,6277.352010009992,-1192.738948649996,24559.102733040003 2022-06-22,21:32:36.000,173,9571919,-795,0,1655933555,6277.277910599994,-1192.8094399499969,24558.935042160003 2022-06-22,21:32:37.000,173,9571932,-795,0,1655933556,6277.264437979997,-1192.886980379997,24558.94901640001 2022-06-22,21:32:38.000,173,9571998,645,0,1655933557,6277.277910599994,-1192.9856681999954,24559.172604240004 2022-06-22,21:32:39.000,173,9571988,-795,0,1655933558,6277.257701669994,-1193.0350121099982,24559.123694400005 2022-06-22,21:32:40.000,173,9571922,605,0,1655933559,6277.224020119997,-1193.0773068900016,24559.08177168 2022-06-22,21:32:41.000,173,9571969,-795,0,1655933560,6277.069084989998,-1193.1196016699978,24558.935042160003 2022-06-22,21:32:42.000,173,9571927,-795,0,1655933561,6277.069084989998,-1193.105503409999,24558.8442096 2022-06-22,21:32:43.000,173,9571952,-795,0,1655933562,6277.129711779999,-1193.084356020001,24558.9140808 2022-06-22,21:32:44.000,173,9571958,-795,0,1655933563,6277.217283809994,-1193.0279629799988,24559.03286184 2022-06-22,21:32:45.000,173,9571935,-795,0,1655933564,6277.271174289999,-1192.992717330002,24559.03286184 2022-06-22,21:32:46.000,173,9571966,-475,0,1655933565,6277.277910599994,-1192.8728821199984,24559.004913360004 2022-06-22,21:32:47.000,173,9571956,-795,0,1655933566,6277.325064769997,-1192.753046910002,24558.976964880007 2022-06-22,21:32:48.000,173,9571927,-795,0,1655933567,6277.439582039995,-1192.6402608299977,24559.095745920007 2022-06-22,21:32:49.000,173,9571923,-155,0,1655933568,6277.459790969995,-1192.5204256200013,24559.08177168 2022-06-22,21:32:50.000,173,9572014,645,0,1655933569,6277.493472519993,-1192.407639539997,24559.018887599996 2022-06-22,21:32:51.000,173,9571924,645,0,1655933570,6277.601253479996,-1192.29485346,24559.08177168 2022-06-22,21:32:52.000,173,9571962,-795,0,1655933571,6277.554099309993,-1192.1961656400017,24558.956003520005 2022-06-22,21:32:53.000,173,9571971,-795,0,1655933572,6277.634935029993,-1192.0622321699993,24559.06081032 2022-06-22,21:32:54.000,173,9571928,-795,0,1655933573,6277.762924919996,-1191.9776426099997,24559.186578479996 2022-06-22,21:32:55.000,173,9571962,-795,0,1655933574,6277.830288019999,-1191.9212495699976,24559.207539839997 2022-06-22,21:32:56.000,173,9571973,165,0,1655933575,6277.837024329994,-1191.8860039200008,24559.207539839997 2022-06-22,21:32:57.000,173,9571899,-795,0,1655933576,6277.783133849996,-1191.857807399996,24558.99792624001 2022-06-22,21:32:58.000,173,9571989,-795,0,1655933577,6277.843760639997,-1191.8789547900014,24559.08177168 2022-06-22,21:32:59.000,173,9572005,-795,0,1655933578,6277.857233259994,-1191.9142004399982,24559.11670728001 2022-06-22,21:33:00.000,173,9571949,-434,0,1655933579,6277.789870159999,-1191.9423969599957,24558.990939119998 2022-06-22,21:33:01.000,173,9571931,-795,0,1655933580,6277.931332669992,-1192.0481339100006,24559.2285012 2022-06-22,21:33:02.000,173,9571973,-795,0,1655933581,6277.890914809999,-1192.1256743400008,24559.151642880002 2022-06-22,21:33:03.000,173,9571951,-795,0,1655933582,6277.850496949999,-1192.2666569399953,24559.102733040003 2022-06-22,21:33:04.000,173,9571909,-795,0,1655933583,6277.904387429997,-1192.3582956300015,24559.193565600006 2022-06-22,21:33:05.000,173,9571919,-795,0,1655933584,6277.870705879999,-1192.4499343200005,24559.172604240004 2022-06-22,21:33:06.000,173,9571927,485,0,1655933585,6277.890914809999,-1192.5768186599962,24559.137668639996 2022-06-22,21:33:07.000,173,9571947,-235,0,1655933586,6277.8033427799965,-1192.6543590899964,24559.025874720006 2022-06-22,21:33:08.000,173,9571921,-795,0,1655933587,6277.8235517099965,-1192.717801259998,24558.99792624001 2022-06-22,21:33:09.000,173,9571916,45,0,1655933588,6277.931332669992,-1192.7459977799954,24559.214526960008 2022-06-22,21:33:10.000,173,9571976,1045,0,1655933589,6277.938068979995,-1192.7671451700007,24559.221514080004 2022-06-22,21:33:11.000,173,9571912,-795,0,1655933590,6277.938068979995,-1192.7812434299994,24559.207539839997 2022-06-22,21:33:12.000,173,9571932,-795,0,1655933591,6277.904387429997,-1192.7812434299994,24559.074784560005 2022-06-22,21:33:13.000,173,9572036,-795,0,1655933592,6277.944805289997,-1192.753046910002,24559.172604240004 2022-06-22,21:33:14.000,173,9571996,-795,0,1655933593,6277.911123739999,-1192.7037029999992,24559.16561712001 2022-06-22,21:33:15.000,173,9571927,565,0,1655933594,6277.911123739999,-1192.6825556100011,24559.13068152 2022-06-22,21:33:16.000,173,9571957,-195,0,1655933595,6277.830288019999,-1192.6332116999984,24559.039848959997 2022-06-22,21:33:17.000,173,9571949,-795,0,1655933596,6277.870705879999,-1192.5627203999975,24559.151642880002 2022-06-22,21:33:18.000,173,9571904,525,0,1655933597,6277.944805289997,-1192.5486221399988,24559.2983724 2022-06-22,21:33:19.000,173,9571983,-795,0,1655933598,6277.938068979995,-1192.513376490002,24559.242475440005 2022-06-22,21:33:20.000,173,9571959,404,0,1655933599,6277.965014219997,-1192.4851799699973,24559.270423920003 2022-06-22,21:33:21.000,173,9571999,-795,0,1655933600,6277.904387429997,-1192.4569834499998,24559.256449679997 2022-06-22,21:33:22.000,173,9571931,-795,0,1655933601,6277.877442189994,-1192.4922290999966,24559.053823200004 2022-06-22,21:33:23.000,173,9572064,-795,0,1655933602,6277.884178499997,-1192.4569834499998,24559.074784560005 2022-06-22,21:33:24.000,173,9571956,-795,0,1655933603,6277.978486839995,-1192.4710817099985,24559.235488319995 2022-06-22,21:33:25.000,173,9572006,-795,0,1655933604,6278.012168389992,-1192.4640325799992,24559.28439816001 2022-06-22,21:33:26.000,173,9571961,924,0,1655933605,6278.052586249993,-1192.4710817099985,24559.2285012 2022-06-22,21:33:27.000,173,9571963,-795,0,1655933606,6277.998695769995,-1192.5063273599953,24559.137668639996 2022-06-22,21:33:28.000,173,9571932,-795,0,1655933607,6278.113213039993,-1192.5063273599953,24559.305359519996 2022-06-22,21:33:29.000,173,9571936,-795,0,1655933608,6278.106476729998,-1192.53452388,24559.263436800007 2022-06-22,21:33:30.000,173,9571942,-354,0,1655933609,6278.1603672099955,-1192.5486221399988,24559.20055272 2022-06-22,21:33:31.000,173,9571919,-795,0,1655933610,6278.187312449998,-1192.5415730099994,24559.2285012 2022-06-22,21:33:32.000,173,9571930,924,0,1655933611,6278.173839829993,-1192.5556712699981,24559.144655760007 2022-06-22,21:33:33.000,173,9571966,-475,0,1655933612,6278.261411859996,-1192.5697695299968,24559.2285012 2022-06-22,21:33:34.000,173,9571913,-795,0,1655933613,6278.389401749999,-1192.5627203999975,24559.312346640007 2022-06-22,21:33:35.000,173,9571985,645,0,1655933614,6278.409610679999,-1192.5556712699981,24559.34728224 2022-06-22,21:33:36.000,173,9571949,765,0,1655933615,6278.470237469999,-1192.5415730099994,24559.340295120004 2022-06-22,21:33:37.000,173,9571982,-795,0,1655933616,6278.382665439996,-1192.5063273599953,24559.17959136 2022-06-22,21:33:38.000,173,9571973,725,0,1655933617,6278.463501159997,-1192.4922290999966,24559.235488319995 2022-06-22,21:33:39.000,173,9571956,-274,0,1655933618,6278.530864259992,-1192.499278229996,24559.263436800007 2022-06-22,21:33:40.000,173,9572014,-795,0,1655933619,6278.557809499995,-1192.4640325799992,24559.312346640007 2022-06-22,21:33:41.000,173,9571953,-795,0,1655933620,6278.578018429995,-1192.4005904099977,24559.354269359996 2022-06-22,21:33:42.000,173,9571942,-795,0,1655933621,6278.416346989994,-1192.3512465000022,24559.235488319995 2022-06-22,21:33:43.000,173,9572021,885,0,1655933622,6278.497182709994,-1192.3582956300015,24559.263436800007 2022-06-22,21:33:44.000,173,9571962,-635,0,1655933623,6278.584754739997,-1192.3371482399962,24559.41715344 2022-06-22,21:33:45.000,173,9571997,-795,0,1655933624,6278.5173916399945,-1192.3019025899994,24559.340295120004 2022-06-22,21:33:46.000,173,9572010,-795,0,1655933625,6278.456764849994,-1192.3230499799974,24559.34728224 2022-06-22,21:33:47.000,173,9572013,-795,0,1655933626,6278.355720199994,-1192.3723938900002,24559.2285012 2022-06-22,21:33:48.000,173,9571995,-795,0,1655933627,6278.328774959999,-1192.3723938900002,24559.172604240004 2022-06-22,21:33:49.000,173,9571952,-795,0,1655933628,6278.409610679999,-1192.4217377999958,24559.438114800003 2022-06-22,21:33:50.000,173,9572011,-795,0,1655933629,6278.416346989994,-1192.4499343200005,24559.44510192 2022-06-22,21:33:51.000,173,9571936,-795,0,1655933630,6278.409610679999,-1192.478130839998,24559.410166320005 2022-06-22,21:33:52.000,173,9571923,1005,0,1655933631,6278.348983889999,-1192.5627203999975,24559.33330800001 2022-06-22,21:33:53.000,173,9572021,-795,0,1655933632,6278.402874369996,-1192.5768186599962,24559.361256480006 2022-06-22,21:33:54.000,173,9571938,-795,0,1655933633,6278.4230832999965,-1192.605015180001,24559.312346640007 2022-06-22,21:33:55.000,173,9571953,-795,0,1655933634,6278.4230832999965,-1192.6332116999984,24559.291385280005 2022-06-22,21:33:56.000,173,9571926,-795,0,1655933635,6278.335511269994,-1192.6896047400005,24559.158629999998 2022-06-22,21:33:57.000,173,9571947,-795,0,1655933636,6278.456764849994,-1192.6825556100011,24559.27741104 2022-06-22,21:33:58.000,173,9571969,-354,0,1655933637,6278.557809499995,-1192.647309959997,24559.41715344 2022-06-22,21:33:59.000,173,9571954,-795,0,1655933638,6278.611699979992,-1192.6402608299977,24559.438114800003 2022-06-22,21:34:00.000,173,9571925,765,0,1655933639,6278.638645219995,-1192.605015180001,24559.424140559997 2022-06-22,21:34:01.000,173,9572001,-795,0,1655933640,6278.645381529997,-1192.5838677899956,24559.39619208 2022-06-22,21:34:02.000,173,9571963,485,0,1655933641,6278.604963669997,-1192.5627203999975,24559.256449679997 2022-06-22,21:34:03.000,173,9571958,-795,0,1655933642,6278.625172599997,-1192.478130839998,24559.2285012 2022-06-22,21:34:04.000,173,9572011,-795,0,1655933643,6278.5173916399945,-1192.407639539997,24559.025874720006 2022-06-22,21:34:05.000,173,9571963,-795,0,1655933644,6278.766635109998,-1192.3441973699955,24559.431127680007 2022-06-22,21:34:06.000,173,9571967,725,0,1655933645,6278.793580349993,-1192.2666569399953,24559.424140559997 2022-06-22,21:34:07.000,173,9571945,-795,0,1655933646,6278.807052969998,-1192.1961656400017,24559.480037520007 2022-06-22,21:34:08.000,173,9571979,-795,0,1655933647,6278.7801077299955,-1192.0833795599974,24559.361256480006 2022-06-22,21:34:09.000,173,9572021,-795,0,1655933648,6278.813789279993,-1192.034035650002,24559.431127680007 2022-06-22,21:34:10.000,173,9571906,1005,0,1655933649,6278.7801077299955,-1191.9776426099997,24559.424140559997 2022-06-22,21:34:11.000,173,9571944,-795,0,1655933650,6278.807052969998,-1191.9212495699976,24559.39619208 2022-06-22,21:34:12.000,173,9571982,-795,0,1655933651,6278.692535699993,-1191.8860039200008,24559.326320879998 2022-06-22,21:34:13.000,173,9571941,-795,0,1655933652,6278.732953559993,-1191.8437091399974,24559.375230719997 2022-06-22,21:34:14.000,173,9571948,765,0,1655933653,6278.800316659996,-1191.8296108799987,24559.556895840004 2022-06-22,21:34:15.000,173,9571963,-795,0,1655933654,6278.7801077299955,-1191.857807399996,24559.521960239996 2022-06-22,21:34:16.000,173,9571948,-795,0,1655933655,6278.766635109998,-1191.8507582699967,24559.521960239996 2022-06-22,21:34:17.000,173,9572025,-795,0,1655933656,6278.604963669997,-1191.8860039200008,24559.2983724 2022-06-22,21:34:18.000,173,9571990,-795,0,1655933657,6278.618436289995,-1191.8507582699967,24559.403179199995 2022-06-22,21:34:19.000,173,9572025,-795,0,1655933658,6278.618436289995,-1191.9071513099989,24559.3682436 2022-06-22,21:34:20.000,173,9571892,-795,0,1655933659,6278.571282119992,-1191.9212495699976,24559.375230719997 2022-06-22,21:34:21.000,173,9571953,-795,0,1655933660,6278.564545809997,-1191.9705934800004,24559.375230719997 2022-06-22,21:34:22.000,173,9572017,765,0,1655933661,6278.551073189992,-1192.019937389996,24559.382217840008 2022-06-22,21:34:23.000,173,9571962,-795,0,1655933662,6278.591491049992,-1192.05518304,24559.51497312 2022-06-22,21:34:24.000,173,9572004,-795,0,1655933663,6278.571282119992,-1192.0904286899968,24559.53593448 2022-06-22,21:34:25.000,173,9571993,404,0,1655933664,6278.5376005699945,-1192.1115760800021,24559.44510192 2022-06-22,21:34:26.000,173,9571916,-795,0,1655933665,6278.429819609999,-1192.146821729999,24559.28439816001 2022-06-22,21:34:27.000,173,9571992,-795,0,1655933666,6278.409610679999,-1192.1538708599983,24559.305359519996 2022-06-22,21:34:28.000,173,9571976,605,0,1655933667,6278.497182709994,-1192.1609199899976,24559.410166320005 2022-06-22,21:34:29.000,173,9571906,325,0,1655933668,6278.503919019997,-1192.1609199899976,24559.459076160005 2022-06-22,21:34:30.000,173,9571982,-795,0,1655933669,6278.5173916399945,-1192.146821729999,24559.45208904001 2022-06-22,21:34:31.000,173,9571977,-795,0,1655933670,6278.463501159997,-1192.1256743400008,24559.46606328 2022-06-22,21:34:32.000,173,9571972,-795,0,1655933671,6278.409610679999,-1192.1115760800021,24559.312346640007 2022-06-22,21:34:33.000,173,9571987,-795,0,1655933672,6278.483710089997,-1192.0904286899968,24559.424140559997 2022-06-22,21:34:34.000,173,9571942,-195,0,1655933673,6278.396138059994,-1192.05518304,24559.375230719997 2022-06-22,21:34:35.000,173,9571932,-795,0,1655933674,6278.396138059994,-1192.019937389996,24559.39619208 2022-06-22,21:34:36.000,173,9571985,685,0,1655933675,6278.3085660299985,-1191.9776426099997,24559.235488319995 2022-06-22,21:34:37.000,173,9571923,-795,0,1655933676,6278.342247579996,-1191.9494460900023,24559.34728224 2022-06-22,21:34:38.000,173,9571989,-155,0,1655933677,6278.429819609999,-1191.9071513099989,24559.424140559997 2022-06-22,21:34:39.000,173,9572003,404,0,1655933678,6278.396138059994,-1191.9142004399982,24559.431127680007 2022-06-22,21:34:40.000,173,9572004,-74,0,1655933679,6278.389401749999,-1191.8930530500002,24559.431127680007 2022-06-22,21:34:41.000,173,9572051,1445,0,1655933680,6278.3085660299985,-1191.9353478299963,24559.375230719997 2022-06-22,21:34:42.000,173,9571974,45,0,1655933681,6278.173839829993,-1191.928298699997,24559.242475440005 2022-06-22,21:34:43.000,173,9572006,-795,0,1655933682,6278.086267799998,-1192.0058391299972,24559.144655760007 2022-06-22,21:34:44.000,173,9571977,-315,0,1655933683,6278.194048759993,-1192.0410847800013,24559.256449679997 2022-06-22,21:34:45.000,173,9571951,-795,0,1655933684,6278.200785069996,-1192.076330429998,24559.389204960004 2022-06-22,21:34:46.000,173,9571955,-475,0,1655933685,6278.133421969993,-1192.146821729999,24559.2983724 2022-06-22,21:34:47.000,173,9571958,765,0,1655933686,6278.106476729998,-1192.2102639000004,24559.2285012 2022-06-22,21:34:48.000,173,9571945,445,0,1655933687,6278.153630899993,-1192.2666569399953,24559.305359519996 2022-06-22,21:34:49.000,173,9571993,-795,0,1655933688,6278.093004109993,-1192.3371482399962,24559.326320879998 2022-06-22,21:34:50.000,173,9571982,325,0,1655933689,6278.0660588699975,-1192.4005904099977,24559.24946256 2022-06-22,21:34:51.000,173,9571937,805,0,1655933690,6278.012168389992,-1192.442885190001,24559.221514080004 2022-06-22,21:34:52.000,173,9571994,-795,0,1655933691,6277.931332669992,-1192.478130839998,24559.214526960008 2022-06-22,21:34:53.000,173,9571971,-795,0,1655933692,6277.958277909995,-1192.4851799699973,24559.235488319995 2022-06-22,21:34:54.000,173,9572004,-795,0,1655933693,6278.0323773199925,-1192.478130839998,24559.33330800001 2022-06-22,21:34:55.000,173,9571944,685,0,1655933694,6278.025641009997,-1192.499278229996,24559.389204960004 2022-06-22,21:34:56.000,173,9571983,445,0,1655933695,6278.0323773199925,-1192.5063273599953,24559.340295120004 2022-06-22,21:34:57.000,173,9572002,-795,0,1655933696,6277.897651119994,-1192.4922290999966,24559.158629999998 2022-06-22,21:34:58.000,173,9571994,-715,0,1655933697,6277.904387429997,-1192.478130839998,24559.158629999998 2022-06-22,21:34:59.000,173,9571891,-795,0,1655933698,6277.897651119994,-1192.478130839998,24559.214526960008 2022-06-22,21:35:00.000,173,9571946,-795,0,1655933699,6277.904387429997,-1192.478130839998,24559.20055272 2022-06-22,21:35:01.000,173,9571924,-795,0,1655933700,6277.965014219997,-1192.4640325799992,24559.256449679997 2022-06-22,21:35:02.000,173,9571886,805,0,1655933701,6277.924596359997,-1192.4499343200005,24559.24946256 2022-06-22,21:35:03.000,173,9571982,-795,0,1655933702,6277.897651119994,-1192.442885190001,24559.151642880002 2022-06-22,21:35:04.000,173,9571906,1165,0,1655933703,6277.985223149997,-1192.4217377999958,24559.270423920003 2022-06-22,21:35:05.000,173,9571996,845,0,1655933704,6277.971750529992,-1192.407639539997,24559.17959136 2022-06-22,21:35:06.000,173,9571943,-795,0,1655933705,6277.944805289997,-1192.3723938900002,24559.13068152 2022-06-22,21:35:07.000,173,9571984,-795,0,1655933706,6277.857233259994,-1192.3794430199996,24559.067797439995 2022-06-22,21:35:08.000,173,9571959,685,0,1655933707,6277.857233259994,-1192.3371482399962,24559.06081032 2022-06-22,21:35:09.000,173,9571971,765,0,1655933708,6278.012168389992,-1192.2525586799966,24559.17959136 2022-06-22,21:35:10.000,173,9571953,-795,0,1655933709,6278.012168389992,-1192.2102639000004,24559.28439816001 2022-06-22,21:35:11.000,173,9571925,-795,0,1655933710,6278.012168389992,-1192.1750182499964,24559.20055272 2022-06-22,21:35:12.000,173,9571986,-795,0,1655933711,6277.978486839995,-1192.1609199899976,24559.08177168 2022-06-22,21:35:13.000,173,9571999,404,0,1655933712,6278.012168389992,-1192.1115760800021,24559.11670728001 2022-06-22,21:35:14.000,173,9571872,645,0,1655933713,6278.045849939997,-1192.076330429998,24559.095745920007 2022-06-22,21:35:15.000,173,9571980,605,0,1655933714,6278.086267799998,-1192.1115760800021,24559.088758799997 2022-06-22,21:35:16.000,173,9571960,-795,0,1655933715,6278.072795179993,-1192.076330429998,24558.99792624001 2022-06-22,21:35:17.000,173,9572004,-795,0,1655933716,6278.119949349995,-1192.0622321699993,24559.102733040003 2022-06-22,21:35:18.000,173,9571948,-795,0,1655933717,6278.200785069996,-1192.076330429998,24559.214526960008 2022-06-22,21:35:19.000,173,9571964,-315,0,1655933718,6278.194048759993,-1192.1045269499955,24559.186578479996 2022-06-22,21:35:20.000,173,9571986,445,0,1655933719,6278.241202929996,-1192.1256743400008,24559.172604240004 2022-06-22,21:35:21.000,173,9572037,-795,0,1655933720,6278.247939239998,-1192.1538708599983,24559.13068152 2022-06-22,21:35:22.000,173,9571958,-795,0,1655933721,6278.153630899993,-1192.2243621599991,24559.004913360004 2022-06-22,21:35:23.000,173,9572007,1564,0,1655933722,6278.133421969993,-1192.2878043300007,24559.004913360004 2022-06-22,21:35:24.000,173,9571919,-795,0,1655933723,6278.167103519998,-1192.3371482399962,24559.088758799997 2022-06-22,21:35:25.000,173,9571905,-795,0,1655933724,6278.187312449998,-1192.407639539997,24559.144655760007 2022-06-22,21:35:26.000,173,9571955,-795,0,1655933725,6278.113213039993,-1192.4569834499998,24559.067797439995 2022-06-22,21:35:27.000,173,9571946,765,0,1655933726,6278.099740419995,-1192.499278229996,24558.94202928 2022-06-22,21:35:28.000,173,9571931,-755,0,1655933727,6278.133421969993,-1192.5556712699981,24559.144655760007 2022-06-22,21:35:29.000,173,9571993,-795,0,1655933728,6278.072795179993,-1192.5979660500016,24559.074784560005 2022-06-22,21:35:30.000,173,9571930,325,0,1655933729,6278.079531489995,-1192.6614082199958,24559.025874720006 2022-06-22,21:35:31.000,173,9572001,-795,0,1655933730,6278.086267799998,-1192.6614082199958,24559.018887599996 2022-06-22,21:35:32.000,173,9571928,485,0,1655933731,6278.0323773199925,-1192.6614082199958,24558.886132320004 2022-06-22,21:35:33.000,173,9571933,-795,0,1655933732,6278.119949349995,-1192.626162569999,24558.928055040007 2022-06-22,21:35:34.000,173,9571946,-795,0,1655933733,6278.227730309998,-1192.626162569999,24559.06081032 2022-06-22,21:35:35.000,173,9572002,-795,0,1655933734,6278.187312449998,-1192.6402608299977,24558.956003520005 2022-06-22,21:35:36.000,173,9571996,-795,0,1655933735,6278.295093409994,-1192.6120643100003,24559.039848959997 2022-06-22,21:35:37.000,173,9572006,-795,0,1655933736,6278.254675549993,-1192.626162569999,24558.921067919997 2022-06-22,21:35:38.000,173,9572046,-515,0,1655933737,6278.281620789996,-1192.5979660500016,24558.900106559995 2022-06-22,21:35:39.000,173,9571935,605,0,1655933738,6278.369192819999,-1192.605015180001,24558.956003520005 2022-06-22,21:35:40.000,173,9571998,-795,0,1655933739,6278.402874369996,-1192.5486221399988,24558.983952000002 2022-06-22,21:35:41.000,173,9571954,-795,0,1655933740,6278.375929129994,-1192.5274747500007,24558.976964880007 2022-06-22,21:35:42.000,173,9571950,-795,0,1655933741,6278.416346989994,-1192.513376490002,24559.004913360004 2022-06-22,21:35:43.000,173,9571920,-795,0,1655933742,6278.348983889999,-1192.5415730099994,24558.9140808 2022-06-22,21:35:44.000,173,9571981,485,0,1655933743,6278.301829719996,-1192.5204256200013,24558.9140808 2022-06-22,21:35:45.000,173,9571953,-795,0,1655933744,6278.3085660299985,-1192.5486221399988,24558.956003520005 2022-06-22,21:35:46.000,173,9571941,-635,0,1655933745,6278.409610679999,-1192.5768186599962,24558.983952000002 2022-06-22,21:35:47.000,173,9571989,-795,0,1655933746,6278.328774959999,-1192.5909169200022,24558.816261120002 2022-06-22,21:35:48.000,173,9571949,404,0,1655933747,6278.261411859996,-1192.6120643100003,24558.809274000007 2022-06-22,21:35:49.000,173,9571979,525,0,1655933748,6278.396138059994,-1192.6191134399996,24558.99792624001 2022-06-22,21:35:50.000,173,9571957,-795,0,1655933749,6278.348983889999,-1192.626162569999,24559.06081032 2022-06-22,21:35:51.000,173,9571971,-795,0,1655933750,6278.342247579996,-1192.6332116999984,24559.053823200004 2022-06-22,21:35:52.000,173,9571963,-795,0,1655933751,6278.234466619993,-1192.6614082199958,24558.900106559995 2022-06-22,21:35:53.000,173,9572026,-795,0,1655933752,6278.268148169998,-1192.6614082199958,24558.983952000002 2022-06-22,21:35:54.000,173,9571921,-795,0,1655933753,6278.281620789996,-1192.6332116999984,24558.99792624001 2022-06-22,21:35:55.000,173,9571918,-155,0,1655933754,6278.281620789996,-1192.6191134399996,24558.935042160003 2022-06-22,21:35:56.000,173,9571898,-795,0,1655933755,6278.200785069996,-1192.6191134399996,24558.816261120002 2022-06-22,21:35:57.000,173,9571953,-795,0,1655933756,6278.254675549993,-1192.605015180001,24558.86517096 2022-06-22,21:35:58.000,173,9571960,-795,0,1655933757,6278.375929129994,-1192.6191134399996,24559.08177168 2022-06-22,21:35:59.000,173,9571904,-795,0,1655933758,6278.456764849994,-1192.5909169200022,24559.088758799997 2022-06-22,21:36:00.000,173,9571971,-795,0,1655933759,6278.436555919994,-1192.5627203999975,24559.10972016 2022-06-22,21:36:01.000,173,9572060,-795,0,1655933760,6278.429819609999,-1192.5979660500016,24559.067797439995 2022-06-22,21:36:02.000,173,9571958,-795,0,1655933761,6278.389401749999,-1192.5768186599962,24558.886132320004 2022-06-22,21:36:03.000,173,9571917,-434,0,1655933762,6278.369192819999,-1192.605015180001,24558.900106559995 2022-06-22,21:36:04.000,173,9571974,-795,0,1655933763,6278.476973779994,-1192.5909169200022,24559.018887599996 2022-06-22,21:36:05.000,173,9571947,-795,0,1655933764,6278.510655329999,-1192.605015180001,24559.144655760007 2022-06-22,21:36:06.000,173,9571908,-795,0,1655933765,6278.483710089997,-1192.605015180001,24559.046836080008 2022-06-22,21:36:07.000,173,9571986,-795,0,1655933766,6278.409610679999,-1192.647309959997,24559.018887599996 2022-06-22,21:36:08.000,173,9571981,-795,0,1655933767,6278.510655329999,-1192.6332116999984,24559.095745920007 2022-06-22,21:36:09.000,173,9572012,245,0,1655933768,6278.463501159997,-1192.6402608299977,24559.053823200004 2022-06-22,21:36:10.000,173,9571971,924,0,1655933769,6278.409610679999,-1192.626162569999,24559.046836080008 2022-06-22,21:36:11.000,173,9571934,-795,0,1655933770,6278.402874369996,-1192.6614082199958,24559.039848959997 2022-06-22,21:36:12.000,173,9571911,-795,0,1655933771,6278.342247579996,-1192.6614082199958,24558.94202928 2022-06-22,21:36:13.000,173,9571999,-795,0,1655933772,6278.382665439996,-1192.6614082199958,24559.025874720006 2022-06-22,21:36:14.000,173,9571898,765,0,1655933773,6278.443292229997,-1192.6684573499952,24559.095745920007 2022-06-22,21:36:15.000,173,9571993,1085,0,1655933774,6278.470237469999,-1192.6755064800018,24559.08177168 2022-06-22,21:36:16.000,173,9571973,1245,0,1655933775,6278.476973779994,-1192.6755064800018,24559.088758799997 2022-06-22,21:36:17.000,173,9572026,-795,0,1655933776,6278.382665439996,-1192.6755064800018,24558.9140808 2022-06-22,21:36:18.000,173,9572021,485,0,1655933777,6278.4230832999965,-1192.6543590899964,24558.983952000002 2022-06-22,21:36:19.000,173,9571955,-795,0,1655933778,6278.490446399999,-1192.647309959997,24559.018887599996 2022-06-22,21:36:20.000,173,9571970,-395,0,1655933779,6278.510655329999,-1192.6614082199958,24559.06081032 2022-06-22,21:36:21.000,173,9571979,965,0,1655933780,6278.578018429995,-1192.6402608299977,24559.137668639996 2022-06-22,21:36:22.000,173,9571910,404,0,1655933781,6278.524127949997,-1192.626162569999,24559.053823200004 2022-06-22,21:36:23.000,173,9571968,-795,0,1655933782,6278.5173916399945,-1192.6543590899964,24559.03286184 2022-06-22,21:36:24.000,173,9571950,-795,0,1655933783,6278.510655329999,-1192.6543590899964,24559.025874720006 2022-06-22,21:36:25.000,173,9572027,-795,0,1655933784,6278.530864259992,-1192.6191134399996,24559.095745920007 2022-06-22,21:36:26.000,173,9572021,-795,0,1655933785,6278.483710089997,-1192.626162569999,24558.990939119998 2022-06-22,21:36:27.000,173,9571989,605,0,1655933786,6278.497182709994,-1192.6191134399996,24559.03286184 2022-06-22,21:36:28.000,173,9572016,685,0,1655933787,6278.503919019997,-1192.5768186599962,24559.067797439995 2022-06-22,21:36:29.000,173,9571998,-795,0,1655933788,6278.450028539999,-1192.5697695299968,24558.990939119998 2022-06-22,21:36:30.000,173,9571971,-795,0,1655933789,6278.450028539999,-1192.5486221399988,24559.018887599996 2022-06-22,21:36:31.000,173,9572006,-795,0,1655933790,6278.530864259992,-1192.5274747500007,24559.06081032 2022-06-22,21:36:32.000,173,9571969,-795,0,1655933791,6278.5376005699945,-1192.5486221399988,24559.08177168 2022-06-22,21:36:33.000,173,9571936,-795,0,1655933792,6278.436555919994,-1192.5415730099994,24558.907093680005 2022-06-22,21:36:34.000,173,9572028,404,0,1655933793,6278.456764849994,-1192.5274747500007,24558.96299064 2022-06-22,21:36:35.000,173,9572004,-795,0,1655933794,6278.416346989994,-1192.513376490002,24558.96299064 2022-06-22,21:36:36.000,173,9571996,-795,0,1655933795,6278.443292229997,-1192.5204256200013,24558.921067919997 2022-06-22,21:36:37.000,173,9571964,-795,0,1655933796,6278.389401749999,-1192.5274747500007,24558.96299064 2022-06-22,21:36:38.000,173,9572015,-795,0,1655933797,6278.362456509996,-1192.5838677899956,24558.928055040007 2022-06-22,21:36:39.000,173,9571940,-395,0,1655933798,6278.389401749999,-1192.6120643100003,24559.03286184 2022-06-22,21:36:40.000,173,9572000,-795,0,1655933799,6278.335511269994,-1192.647309959997,24559.004913360004 2022-06-22,21:36:41.000,173,9571983,-795,0,1655933800,6278.3085660299985,-1192.6825556100011,24558.928055040007 2022-06-22,21:36:42.000,173,9571989,-795,0,1655933801,6278.1603672099955,-1192.738948649996,24558.788312640005 2022-06-22,21:36:43.000,173,9572072,1365,0,1655933802,6278.167103519998,-1192.7741943,24558.851196719996 2022-06-22,21:36:44.000,173,9572040,-795,0,1655933803,6278.234466619993,-1192.7671451700007,24558.94202928 2022-06-22,21:36:45.000,173,9571964,-675,0,1655933804,6278.167103519998,-1192.7600960400014,24558.872158079997 2022-06-22,21:36:46.000,173,9571977,845,0,1655933805,6278.153630899993,-1192.7953416899982,24558.767351280003 2022-06-22,21:36:47.000,173,9571954,645,0,1655933806,6278.194048759993,-1192.8023908199975,24558.809274000007 2022-06-22,21:36:48.000,173,9571958,-795,0,1655933807,6278.301829719996,-1192.8164890799962,24558.935042160003 2022-06-22,21:36:49.000,173,9571997,-795,0,1655933808,6278.295093409994,-1192.7671451700007,24558.851196719996 2022-06-22,21:36:50.000,173,9571867,-795,0,1655933809,6278.382665439996,-1192.8023908199975,24558.816261120002 2022-06-22,21:36:51.000,173,9571946,-795,0,1655933810,6278.382665439996,-1192.8023908199975,24558.78132552001 2022-06-22,21:36:52.000,173,9571850,-795,0,1655933811,6278.369192819999,-1192.7741943,24558.634595999996 2022-06-22,21:36:53.000,173,9571949,1125,0,1655933812,6278.396138059994,-1192.7600960400014,24558.739402800005 2022-06-22,21:36:54.000,173,9572000,965,0,1655933813,6278.544336879997,-1192.738948649996,24558.928055040007 2022-06-22,21:36:55.000,173,9571902,485,0,1655933814,6278.551073189992,-1192.6684573499952,24558.94202928 2022-06-22,21:36:56.000,173,9571970,-795,0,1655933815,6278.571282119992,-1192.6825556100011,24558.879145200008 2022-06-22,21:36:57.000,173,9571973,165,0,1655933816,6278.490446399999,-1192.6896047400005,24558.718441440004 2022-06-22,21:36:58.000,173,9572035,-795,0,1655933817,6278.551073189992,-1192.6896047400005,24558.858183840006 2022-06-22,21:36:59.000,173,9571951,-795,0,1655933818,6278.584754739997,-1192.6966538699999,24558.8442096 2022-06-22,21:37:00.000,173,9571945,-795,0,1655933819,6278.591491049992,-1192.7248503899973,24558.879145200008 2022-06-22,21:37:01.000,173,9571928,645,0,1655933820,6278.584754739997,-1192.738948649996,24558.86517096 2022-06-22,21:37:02.000,173,9571957,-795,0,1655933821,6278.5376005699945,-1192.753046910002,24558.8442096 2022-06-22,21:37:03.000,173,9571999,-795,0,1655933822,6278.557809499995,-1192.7671451700007,24558.8442096 2022-06-22,21:37:04.000,173,9571996,-795,0,1655933823,6278.672326769993,-1192.7953416899982,24558.96299064 2022-06-22,21:37:05.000,173,9571999,-795,0,1655933824,6278.6655904599975,-1192.8164890799962,24558.935042160003 2022-06-22,21:37:06.000,173,9571962,-795,0,1655933825,6278.625172599997,-1192.8517347300003,24558.900106559995 2022-06-22,21:37:07.000,173,9571978,-795,0,1655933826,6278.578018429995,-1192.886980379997,24558.767351280003 2022-06-22,21:37:08.000,173,9571945,-795,0,1655933827,6278.611699979992,-1192.9504225499986,24558.7743384 2022-06-22,21:37:09.000,173,9571926,-195,0,1655933828,6278.726217249998,-1192.9645208099973,24558.976964880007 2022-06-22,21:37:10.000,173,9571955,-795,0,1655933829,6278.746426179998,-1192.978619069996,24558.94901640001 2022-06-22,21:37:11.000,173,9571925,-795,0,1655933830,6278.753162489993,-1193.0420612399976,24558.983952000002 2022-06-22,21:37:12.000,173,9571939,-795,0,1655933831,6278.712744629993,-1193.0632086299956,24558.8442096 2022-06-22,21:37:13.000,173,9572025,-795,0,1655933832,6278.746426179998,-1193.049110369997,24558.921067919997 2022-06-22,21:37:14.000,173,9571957,-795,0,1655933833,6278.753162489993,-1193.049110369997,24558.879145200008 2022-06-22,21:37:15.000,173,9571938,-274,0,1655933834,6278.766635109998,-1193.0561594999963,24558.9140808 2022-06-22,21:37:16.000,173,9571999,565,0,1655933835,6278.706008319998,-1193.0279629799988,24558.753377039997 2022-06-22,21:37:17.000,173,9571915,-195,0,1655933836,6278.712744629993,-1193.0068155900008,24558.86517096 2022-06-22,21:37:18.000,173,9571916,-795,0,1655933837,6278.773371419993,-1192.978619069996,24559.01190048 2022-06-22,21:37:19.000,173,9571903,-795,0,1655933838,6278.820525589996,-1192.93632429,24558.96299064 2022-06-22,21:37:20.000,173,9571898,-354,0,1655933839,6278.820525589996,-1192.8728821199984,24558.99792624001 2022-06-22,21:37:21.000,173,9572005,-795,0,1655933840,6278.840734519996,-1192.844685600001,24558.9140808 2022-06-22,21:37:22.000,173,9571932,965,0,1655933841,6278.7801077299955,-1192.8235382099956,24558.74638992 2022-06-22,21:37:23.000,173,9571980,-795,0,1655933842,6278.739689869995,-1192.7671451700007,24558.78132552001 2022-06-22,21:37:24.000,173,9571928,765,0,1655933843,6278.827261899998,-1192.7248503899973,24558.872158079997 2022-06-22,21:37:25.000,173,9571972,-795,0,1655933844,6278.833998209993,-1192.6825556100011,24558.94202928 2022-06-22,21:37:26.000,173,9571979,-795,0,1655933845,6278.840734519996,-1192.6543590899964,24558.969977759996 2022-06-22,21:37:27.000,173,9571980,-795,0,1655933846,6278.786844039998,-1192.6402608299977,24558.837222480004 2022-06-22,21:37:28.000,173,9571950,-114,0,1655933847,6278.8946249999935,-1192.6191134399996,24558.990939119998 2022-06-22,21:37:29.000,173,9571986,-795,0,1655933848,6278.881152379996,-1192.6191134399996,24558.96299064 2022-06-22,21:37:30.000,173,9571959,-795,0,1655933849,6278.847470829998,-1192.6120643100003,24558.89311944 2022-06-22,21:37:31.000,173,9571969,-795,0,1655933850,6278.860943449996,-1192.5909169200022,24558.976964880007 2022-06-22,21:37:32.000,173,9571979,525,0,1655933851,6278.827261899998,-1192.5768186599962,24558.83023536001 2022-06-22,21:37:33.000,173,9571930,-795,0,1655933852,6278.8744160699935,-1192.5486221399988,24558.907093680005 2022-06-22,21:37:34.000,173,9571942,-795,0,1655933853,6278.975460719994,-1192.53452388,24559.004913360004 2022-06-22,21:37:35.000,173,9571967,404,0,1655933854,6278.995669649994,-1192.5556712699981,24558.94202928 2022-06-22,21:37:36.000,173,9571931,-795,0,1655933855,6279.036087509994,-1192.5697695299968,24558.99792624001 2022-06-22,21:37:37.000,173,9571982,765,0,1655933856,6279.009142269999,-1192.5838677899956,24558.900106559995 2022-06-22,21:37:38.000,173,9571972,965,0,1655933857,6278.914833929994,-1192.6191134399996,24558.760364160007 2022-06-22,21:37:39.000,173,9571968,-795,0,1655933858,6278.995669649994,-1192.626162569999,24558.767351280003 2022-06-22,21:37:40.000,173,9571943,-35,0,1655933859,6279.103450609997,-1192.6332116999984,24558.858183840006 2022-06-22,21:37:41.000,173,9571959,-795,0,1655933860,6279.143868469997,-1192.6755064800018,24558.935042160003 2022-06-22,21:37:42.000,173,9571915,845,0,1655933861,6279.1371321599945,-1192.6684573499952,24558.851196719996 2022-06-22,21:37:43.000,173,9572015,-795,0,1655933862,6279.123659539997,-1192.7248503899973,24558.79529976 2022-06-22,21:37:44.000,173,9571991,805,0,1655933863,6279.191022639992,-1192.7318995199967,24558.851196719996 2022-06-22,21:37:45.000,173,9572055,365,0,1655933864,6279.184286329997,-1192.7459977799954,24558.886132320004 2022-06-22,21:37:46.000,173,9571973,-795,0,1655933865,6279.103450609997,-1192.738948649996,24558.767351280003 2022-06-22,21:37:47.000,173,9571940,725,0,1655933866,6279.015878579994,-1192.753046910002,24558.648570240002 2022-06-22,21:37:48.000,173,9571910,1445,0,1655933867,6279.1371321599945,-1192.7248503899973,24558.648570240002 2022-06-22,21:37:49.000,173,9571947,1005,0,1655933868,6279.238176809995,-1192.6966538699999,24558.89311944 2022-06-22,21:37:50.000,173,9571949,-795,0,1655933869,6279.2853309799975,-1192.6543590899964,24558.9140808 2022-06-22,21:37:51.000,173,9571907,-795,0,1655933870,6279.292067289993,-1192.5768186599962,24558.89311944 2022-06-22,21:37:52.000,173,9571916,605,0,1655933871,6279.271858359993,-1192.5274747500007,24558.788312640005 2022-06-22,21:37:53.000,173,9572003,5,0,1655933872,6279.345957769998,-1192.4922290999966,24558.809274000007 2022-06-22,21:37:54.000,173,9571997,965,0,1655933873,6279.366166699998,-1192.4358360600017,24558.802286879996 2022-06-22,21:37:55.000,173,9571874,-795,0,1655933874,6279.413320869993,-1192.4005904099977,24558.802286879996 2022-06-22,21:37:56.000,173,9571944,-795,0,1655933875,6279.359430389995,-1192.386492149999,24558.634595999996 2022-06-22,21:37:57.000,173,9571918,365,0,1655933876,6279.453738729993,-1192.3371482399962,24558.8442096 2022-06-22,21:37:58.000,173,9572004,445,0,1655933877,6279.514365519994,-1192.3230499799974,24558.94202928 2022-06-22,21:37:59.000,173,9571939,-235,0,1655933878,6279.608673859999,-1192.3019025899994,24558.9140808 2022-06-22,21:38:00.000,173,9572005,605,0,1655933879,6279.6423554099965,-1192.3300991099968,24558.928055040007 2022-06-22,21:38:01.000,173,9571967,-795,0,1655933880,6279.628882789999,-1192.3371482399962,24558.900106559995 2022-06-22,21:38:02.000,173,9571941,-795,0,1655933881,6279.568255999999,-1192.3653447600009,24558.739402800005 2022-06-22,21:38:03.000,173,9571923,565,0,1655933882,6279.507629209998,-1192.442885190001,24558.690492960006 2022-06-22,21:38:04.000,173,9571901,-795,0,1655933883,6279.595201239994,-1192.499278229996,24558.78132552001 2022-06-22,21:38:05.000,173,9571882,-795,0,1655933884,6279.743400059997,-1192.5556712699981,24558.956003520005 2022-06-22,21:38:06.000,173,9571964,205,0,1655933885,6279.797290539995,-1192.6402608299977,24558.96299064 2022-06-22,21:38:07.000,173,9571926,645,0,1655933886,6279.804026849997,-1192.7248503899973,24558.935042160003 2022-06-22,21:38:08.000,173,9571967,-795,0,1655933887,6279.723191129997,-1192.7812434299994,24558.809274000007 2022-06-22,21:38:09.000,173,9572050,-795,0,1655933888,6279.810763159992,-1192.8587838599997,24558.935042160003 2022-06-22,21:38:10.000,173,9571955,-795,0,1655933889,6279.783817919997,-1192.9081277699952,24558.86517096 2022-06-22,21:38:11.000,173,9571945,-795,0,1655933890,6279.790554229992,-1192.9292751600005,24558.886132320004 2022-06-22,21:38:12.000,173,9572003,285,0,1655933891,6279.750136369992,-1192.93632429,24558.683505839996 2022-06-22,21:38:13.000,173,9571980,-515,0,1655933892,6279.857917329995,-1192.9151769000018,24558.767351280003 2022-06-22,21:38:14.000,173,9571990,-795,0,1655933893,6279.945489359998,-1192.9081277699952,24558.907093680005 2022-06-22,21:38:15.000,173,9571900,-795,0,1655933894,6279.9993798399955,-1192.844685600001,24558.956003520005 2022-06-22,21:38:16.000,173,9571976,-795,0,1655933895,6280.046534009998,-1192.8094399499969,24558.96299064 2022-06-22,21:38:17.000,173,9572041,-795,0,1655933896,6280.006116149998,-1192.753046910002,24558.816261120002 2022-06-22,21:38:18.000,173,9571921,1085,0,1655933897,6280.060006629996,-1192.6755064800018,24558.802286879996 2022-06-22,21:38:19.000,173,9571916,445,0,1655933898,6280.181260209996,-1192.605015180001,24558.86517096 2022-06-22,21:38:20.000,173,9571944,-795,0,1655933899,6280.275568549994,-1192.5486221399988,24558.879145200008 2022-06-22,21:38:21.000,173,9571975,-795,0,1655933900,6280.336195339994,-1192.4569834499998,24558.990939119998 2022-06-22,21:38:22.000,173,9571941,-795,0,1655933901,6280.383349509997,-1192.4146886699964,24558.94202928 2022-06-22,21:38:23.000,173,9571954,5,0,1655933902,6280.349667959992,-1192.3371482399962,24558.851196719996 2022-06-22,21:38:24.000,173,9571962,-315,0,1655933903,6280.477657849995,-1192.3512465000022,24559.018887599996 2022-06-22,21:38:25.000,173,9571980,-795,0,1655933904,6280.497866779995,-1192.316000849998,24558.990939119998 2022-06-22,21:38:26.000,173,9572020,-795,0,1655933905,6280.464185229997,-1192.3230499799974,24558.94202928 2022-06-22,21:38:27.000,173,9571926,-795,0,1655933906,6280.443976299997,-1192.3512465000022,24558.872158079997 2022-06-22,21:38:28.000,173,9571953,-795,0,1655933907,6280.5046030899975,-1192.3653447600009,24558.858183840006 2022-06-22,21:38:29.000,173,9571909,-795,0,1655933908,6280.619120359996,-1192.3723938900002,24559.01190048 2022-06-22,21:38:30.000,173,9571959,-795,0,1655933909,6280.652801909993,-1192.4146886699964,24559.03286184 2022-06-22,21:38:31.000,173,9571923,685,0,1655933910,6280.693219769993,-1192.4358360600017,24559.039848959997 2022-06-22,21:38:32.000,173,9571938,-795,0,1655933911,6280.659538219996,-1192.442885190001,24558.96299064 2022-06-22,21:38:33.000,173,9572005,-795,0,1655933912,6280.726901319998,-1192.478130839998,24559.025874720006 2022-06-22,21:38:34.000,173,9571900,-795,0,1655933913,6280.780791799996,-1192.5063273599953,24558.99792624001 2022-06-22,21:38:35.000,173,9571957,-795,0,1655933914,6280.8414185899965,-1192.5274747500007,24558.956003520005 2022-06-22,21:38:36.000,173,9571923,485,0,1655933915,6280.895309069994,-1192.5627203999975,24558.976964880007 2022-06-22,21:38:37.000,173,9571939,-795,0,1655933916,6280.888572759999,-1192.5556712699981,24558.983952000002 2022-06-22,21:38:38.000,173,9571928,645,0,1655933917,6280.949199549999,-1192.5909169200022,24558.94901640001 2022-06-22,21:38:39.000,173,9571945,765,0,1655933918,6281.063716819997,-1192.5909169200022,24559.102733040003 2022-06-22,21:38:40.000,173,9571932,-795,0,1655933919,6281.158025159995,-1192.5909169200022,24559.10972016 2022-06-22,21:38:41.000,173,9571996,-795,0,1655933920,6281.151288849993,-1192.5838677899956,24559.03286184 2022-06-22,21:38:42.000,173,9571944,485,0,1655933921,6281.056980509995,-1192.5909169200022,24558.872158079997 2022-06-22,21:38:43.000,173,9571999,765,0,1655933922,6281.124343609998,-1192.5697695299968,24558.86517096 2022-06-22,21:38:44.000,173,9571923,445,0,1655933923,6281.191706709993,-1192.5838677899956,24559.004913360004 2022-06-22,21:38:45.000,173,9571963,-795,0,1655933924,6281.265806119998,-1192.53452388,24559.095745920007 2022-06-22,21:38:46.000,173,9571942,-235,0,1655933925,6281.265806119998,-1192.5204256200013,24559.095745920007 2022-06-22,21:38:47.000,173,9571945,-595,0,1655933926,6281.225388259998,-1192.5274747500007,24558.956003520005 2022-06-22,21:38:48.000,173,9571932,-795,0,1655933927,6281.205179329998,-1192.53452388,24558.96299064 2022-06-22,21:38:49.000,173,9571974,-795,0,1655933928,6281.387059699999,-1192.53452388,24559.074784560005 2022-06-22,21:38:50.000,173,9571878,-795,0,1655933929,6281.387059699999,-1192.53452388,24559.01190048 2022-06-22,21:38:51.000,173,9572045,-795,0,1655933930,6281.373587079994,-1192.5486221399988,24558.928055040007 2022-06-22,21:38:52.000,173,9571985,-795,0,1655933931,6281.400532319996,-1192.53452388,24558.921067919997 2022-06-22,21:38:53.000,173,9571908,-795,0,1655933932,6281.447686489999,-1192.5486221399988,24559.018887599996 2022-06-22,21:38:54.000,173,9571933,-795,0,1655933933,6281.595885309995,-1192.5486221399988,24559.123694400005 2022-06-22,21:38:55.000,173,9571975,-795,0,1655933934,6281.643039479997,-1192.5204256200013,24559.10972016 2022-06-22,21:38:56.000,173,9571920,805,0,1655933935,6281.690193649993,-1192.5415730099994,24559.123694400005 2022-06-22,21:38:57.000,173,9571975,-515,0,1655933936,6281.622830549997,-1192.5415730099994,24558.921067919997 2022-06-22,21:38:58.000,173,9571975,-795,0,1655933937,6281.683457339997,-1192.5556712699981,24559.025874720006 2022-06-22,21:38:59.000,173,9571945,-795,0,1655933938,6281.717138889995,-1192.5204256200013,24559.06081032 2022-06-22,21:39:00.000,173,9571988,-195,0,1655933939,6281.737347819995,-1192.5063273599953,24559.10972016 2022-06-22,21:39:01.000,173,9571911,-795,0,1655933940,6281.804710919998,-1192.499278229996,24559.16561712001 2022-06-22,21:39:02.000,173,9571878,685,0,1655933941,6281.8181835399955,-1192.513376490002,24559.10972016 2022-06-22,21:39:03.000,173,9571967,725,0,1655933942,6281.824919849998,-1192.4851799699973,24559.03286184 2022-06-22,21:39:04.000,173,9571928,485,0,1655933943,6281.872074019993,-1192.4851799699973,24559.214526960008 2022-06-22,21:39:05.000,173,9571973,-795,0,1655933944,6281.878810329996,-1192.4851799699973,24559.151642880002 2022-06-22,21:39:06.000,173,9571985,645,0,1655933945,6281.845128779998,-1192.428786929995,24559.11670728001 2022-06-22,21:39:07.000,173,9571961,124,0,1655933946,6281.757556749995,-1192.428786929995,24558.990939119998 2022-06-22,21:39:08.000,173,9571939,-795,0,1655933947,6281.771029369993,-1192.3794430199996,24559.039848959997 2022-06-22,21:39:09.000,173,9571950,-795,0,1655933948,6281.865337709998,-1192.3300991099968,24559.214526960008 2022-06-22,21:39:10.000,173,9571934,-795,0,1655933949,6281.885546639998,-1192.316000849998,24559.172604240004 2022-06-22,21:39:11.000,173,9571888,-795,0,1655933950,6281.872074019993,-1192.2384604199979,24559.2285012 2022-06-22,21:39:12.000,173,9571880,-795,0,1655933951,6281.777765679995,-1192.2384604199979,24559.144655760007 2022-06-22,21:39:13.000,173,9571984,805,0,1655933952,6281.804710919998,-1192.189116509995,24559.20055272 2022-06-22,21:39:14.000,173,9571914,965,0,1655933953,6281.771029369993,-1192.167969119997,24559.151642880002 2022-06-22,21:39:15.000,173,9571895,-795,0,1655933954,6281.750820439993,-1192.1820673799957,24559.17959136 2022-06-22,21:39:16.000,173,9571927,-795,0,1655933955,6281.656512099995,-1192.189116509995,24559.06081032 2022-06-22,21:39:17.000,173,9571886,-795,0,1655933956,6281.649775789992,-1192.2102639000004,24559.16561712001 2022-06-22,21:39:18.000,173,9571966,-795,0,1655933957,6281.643039479997,-1192.203214770001,24559.10972016 2022-06-22,21:39:19.000,173,9571954,-555,0,1655933958,6281.744084129998,-1192.2666569399953,24559.291385280005 2022-06-22,21:39:20.000,173,9571899,-795,0,1655933959,6281.730611509993,-1192.3019025899994,24559.291385280005 2022-06-22,21:39:21.000,173,9571984,-795,0,1655933960,6281.663248409997,-1192.316000849998,24559.214526960008 2022-06-22,21:39:22.000,173,9571936,-795,0,1655933961,6281.521785899997,-1192.3512465000022,24559.137668639996 2022-06-22,21:39:23.000,173,9572018,-795,0,1655933962,6281.467895419999,-1192.3794430199996,24559.151642880002 2022-06-22,21:39:24.000,173,9571941,-795,0,1655933963,6281.481368039997,-1192.3582956300015,24559.123694400005 2022-06-22,21:39:25.000,173,9571956,645,0,1655933964,6281.508313279999,-1192.3512465000022,24559.326320879998 2022-06-22,21:39:26.000,173,9571961,-795,0,1655933965,6281.481368039997,-1192.316000849998,24559.2983724 2022-06-22,21:39:27.000,173,9571957,5,0,1655933966,6281.434213869994,-1192.3019025899994,24559.2983724 2022-06-22,21:39:28.000,173,9571949,-795,0,1655933967,6281.326432909998,-1192.2173130299998,24559.186578479996 2022-06-22,21:39:29.000,173,9571976,-795,0,1655933968,6281.326432909998,-1192.1609199899976,24559.2285012 2022-06-22,21:39:30.000,173,9571936,-795,0,1655933969,6281.299487669996,-1192.0833795599974,24559.207539839997 2022-06-22,21:39:31.000,173,9571952,-795,0,1655933970,6281.299487669996,-1191.9987899999978,24559.235488319995 2022-06-22,21:39:32.000,173,9571950,325,0,1655933971,6281.252333499993,-1191.9142004399982,24559.137668639996 2022-06-22,21:39:33.000,173,9571949,-795,0,1655933972,6281.279278739996,-1191.81551262,24559.20055272 2022-06-22,21:39:34.000,173,9571889,-795,0,1655933973,6281.366850769999,-1191.745021319999,24559.2983724 2022-06-22,21:39:35.000,173,9571883,-795,0,1655933974,6281.380323389996,-1191.7168248000016,24559.2983724 2022-06-22,21:39:36.000,173,9571924,1085,0,1655933975,6281.387059699999,-1191.6533826300001,24559.326320879998 2022-06-22,21:39:37.000,173,9571951,-795,0,1655933976,6281.319696599996,-1191.618136979996,24559.158629999998 2022-06-22,21:39:38.000,173,9572011,-795,0,1655933977,6281.366850769999,-1191.5828913299993,24559.151642880002 2022-06-22,21:39:39.000,173,9571944,-635,0,1655933978,6281.393796009994,-1191.5899404599986,24559.221514080004 2022-06-22,21:39:40.000,173,9571991,-795,0,1655933979,6281.434213869994,-1191.6110878499967,24559.221514080004 2022-06-22,21:39:41.000,173,9571874,685,0,1655933980,6281.454422799994,-1191.6745300199982,24559.28439816001 2022-06-22,21:39:42.000,173,9571935,-795,0,1655933981,6281.447686489999,-1191.7027265399956,24559.235488319995 2022-06-22,21:39:43.000,173,9571945,-795,0,1655933982,6281.380323389996,-1191.7732178399965,24559.137668639996 2022-06-22,21:39:44.000,173,9571940,525,0,1655933983,6281.474631729994,-1191.8084634900006,24559.221514080004 2022-06-22,21:39:45.000,173,9571950,-675,0,1655933984,6281.454422799994,-1191.8789547900014,24559.214526960008 2022-06-22,21:39:46.000,173,9571895,-795,0,1655933985,6281.3129602899935,-1191.9423969599957,24559.004913360004 2022-06-22,21:39:47.000,173,9571926,805,0,1655933986,6281.252333499993,-1191.984691739999,24559.074784560005 2022-06-22,21:39:48.000,173,9571927,-795,0,1655933987,6281.259069809996,-1192.0692812999987,24559.018887599996 2022-06-22,21:39:49.000,173,9571952,-795,0,1655933988,6281.191706709993,-1192.1256743400008,24559.018887599996 2022-06-22,21:39:50.000,173,9571995,645,0,1655933989,6281.319696599996,-1192.203214770001,24559.221514080004 2022-06-22,21:39:51.000,173,9571951,-354,0,1655933990,6281.286015049998,-1192.2384604199979,24559.20055272 2022-06-22,21:39:52.000,173,9571926,-395,0,1655933991,6281.265806119998,-1192.259607809996,24559.193565600006 2022-06-22,21:39:53.000,173,9571963,-795,0,1655933992,6281.124343609998,-1192.2807552000013,24558.969977759996 2022-06-22,21:39:54.000,173,9572041,1205,0,1655933993,6281.110870989993,-1192.3019025899994,24559.03286184 2022-06-22,21:39:55.000,173,9571913,1085,0,1655933994,6281.077189439995,-1192.29485346,24559.067797439995 2022-06-22,21:39:56.000,173,9571950,-114,0,1655933995,6281.0704531299925,-1192.273706070002,24559.01190048 2022-06-22,21:39:57.000,173,9571900,725,0,1655933996,6280.969408479992,-1192.3019025899994,24558.921067919997 2022-06-22,21:39:58.000,173,9571907,-795,0,1655933997,6281.016562649995,-1192.29485346,24558.969977759996 2022-06-22,21:39:59.000,173,9571966,-795,0,1655933998,6281.050244199992,-1192.2878043300007,24559.018887599996 2022-06-22,21:40:00.000,173,9571942,365,0,1655933999,6281.016562649995,-1192.2807552000013,24559.046836080008 2022-06-22,21:40:01.000,173,9572009,-795,0,1655934000,6280.982881099997,-1192.2878043300007,24559.01190048 2022-06-22,21:40:02.000,173,9571922,-675,0,1655934001,6280.848154899999,-1192.3019025899994,24558.86517096 2022-06-22,21:40:03.000,173,9571991,-434,0,1655934002,6280.8414185899965,-1192.2666569399953,24558.879145200008 2022-06-22,21:40:04.000,173,9571981,-795,0,1655934003,6280.881836449997,-1192.2666569399953,24559.01190048 2022-06-22,21:40:05.000,173,9571917,-795,0,1655934004,6280.908781689999,-1192.2243621599991,24559.053823200004 2022-06-22,21:40:06.000,173,9571899,-795,0,1655934005,6280.848154899999,-1192.2102639000004,24558.99792624001 2022-06-22,21:40:07.000,173,9571972,605,0,1655934006,6280.780791799996,-1192.203214770001,24558.809274000007 2022-06-22,21:40:08.000,173,9571942,-595,0,1655934007,6280.868363829999,-1192.1538708599983,24558.99792624001 2022-06-22,21:40:09.000,173,9571989,285,0,1655934008,6280.8414185899965,-1192.1538708599983,24558.886132320004 2022-06-22,21:40:10.000,173,9571929,-795,0,1655934009,6280.854891209994,-1192.1538708599983,24558.851196719996 2022-06-22,21:40:11.000,173,9571961,-795,0,1655934010,6280.834682279994,-1192.1397725999996,24558.858183840006 2022-06-22,21:40:12.000,173,9571887,-795,0,1655934011,6280.7471102499985,-1192.146821729999,24558.78132552001 2022-06-22,21:40:13.000,173,9571899,-795,0,1655934012,6280.794264419994,-1192.1256743400008,24558.7743384 2022-06-22,21:40:14.000,173,9571919,-755,0,1655934013,6280.881836449997,-1192.1397725999996,24558.956003520005 2022-06-22,21:40:15.000,173,9571953,-155,0,1655934014,6280.902045379997,-1192.1256743400008,24558.886132320004 2022-06-22,21:40:16.000,173,9571971,-795,0,1655934015,6280.915517999994,-1192.1327234700002,24558.9140808 2022-06-22,21:40:17.000,173,9571942,805,0,1655934016,6280.794264419994,-1192.146821729999,24558.690492960006 2022-06-22,21:40:18.000,173,9571953,765,0,1655934017,6280.868363829999,-1192.1256743400008,24558.760364160007 2022-06-22,21:40:19.000,173,9571925,-315,0,1655934018,6280.902045379997,-1192.1256743400008,24558.809274000007 2022-06-22,21:40:20.000,173,9571879,-795,0,1655934019,6280.908781689999,-1192.1538708599983,24558.78132552001 2022-06-22,21:40:21.000,173,9571887,-795,0,1655934020,6280.935726929994,-1192.1186252100015,24558.858183840006 2022-06-22,21:40:22.000,173,9571904,-515,0,1655934021,6280.895309069994,-1192.146821729999,24558.79529976 2022-06-22,21:40:23.000,173,9571900,-795,0,1655934022,6280.821209659996,-1192.1327234700002,24558.760364160007 2022-06-22,21:40:24.000,173,9571948,-795,0,1655934023,6280.861627519997,-1192.1397725999996,24558.760364160007 2022-06-22,21:40:25.000,173,9571901,-795,0,1655934024,6280.834682279994,-1192.1397725999996,24558.74638992 2022-06-22,21:40:26.000,173,9571939,-795,0,1655934025,6280.807737039999,-1192.1750182499964,24558.69748008 2022-06-22,21:40:27.000,173,9571904,1165,0,1655934026,6280.673010839993,-1192.189116509995,24558.60664752 2022-06-22,21:40:28.000,173,9571921,-795,0,1655934027,6280.693219769993,-1192.1397725999996,24558.634595999996 2022-06-22,21:40:29.000,173,9571940,285,0,1655934028,6280.780791799996,-1192.1609199899976,24558.816261120002 2022-06-22,21:40:30.000,173,9571947,-795,0,1655934029,6280.801000729996,-1192.146821729999,24558.74638992 2022-06-22,21:40:31.000,173,9571930,-235,0,1655934030,6280.801000729996,-1192.1397725999996,24558.74638992 2022-06-22,21:40:32.000,173,9571918,-274,0,1655934031,6280.706692389998,-1192.1115760800021,24558.655557359998 2022-06-22,21:40:33.000,173,9571990,-795,0,1655934032,6280.7134286999935,-1192.0974778199961,24558.655557359998 2022-06-22,21:40:34.000,173,9571916,-795,0,1655934033,6280.706692389998,-1192.076330429998,24558.66254448001 2022-06-22,21:40:35.000,173,9571942,-795,0,1655934034,6280.693219769993,-1192.0481339100006,24558.641583120007 2022-06-22,21:40:36.000,173,9571955,765,0,1655934035,6280.585438809998,-1191.9987899999978,24558.543763440008 2022-06-22,21:40:37.000,173,9571927,-795,0,1655934036,6280.5989114299955,-1191.9705934800004,24558.655557359998 2022-06-22,21:40:38.000,173,9571924,124,0,1655934037,6280.686483459998,-1191.928298699997,24558.67651872 2022-06-22,21:40:39.000,173,9571949,-795,0,1655934038,6280.726901319998,-1191.9071513099989,24558.711454320008 2022-06-22,21:40:40.000,173,9571926,725,0,1655934039,6280.740373939996,-1191.8648565299954,24558.704467199997 2022-06-22,21:40:41.000,173,9571999,1045,0,1655934040,6280.726901319998,-1191.8014143600012,24558.655557359998 2022-06-22,21:40:42.000,173,9571929,-515,0,1655934041,6280.565229879998,-1191.7309230600004,24558.466905119996 2022-06-22,21:40:43.000,173,9571936,-795,0,1655934042,6280.545020949998,-1191.6463335000008,24558.515814959996 2022-06-22,21:40:44.000,173,9571932,-795,0,1655934043,6280.578702499995,-1191.5687930700005,24558.522802080006 2022-06-22,21:40:45.000,173,9571949,765,0,1655934044,6280.767319179999,-1191.4912526400003,24558.69748008 2022-06-22,21:40:46.000,173,9571993,-795,0,1655934045,6280.801000729996,-1191.4207613399994,24558.718441440004 2022-06-22,21:40:47.000,173,9571925,-795,0,1655934046,6280.801000729996,-1191.3432209099992,24558.74638992 2022-06-22,21:40:48.000,173,9571995,-795,0,1655934047,6280.7471102499985,-1191.265680479999,24558.634595999996 2022-06-22,21:40:49.000,173,9571918,565,0,1655934048,6280.807737039999,-1191.2374839600016,24558.690492960006 2022-06-22,21:40:50.000,173,9571950,485,0,1655934049,6280.666274529998,-1191.2022383099975,24558.543763440008 2022-06-22,21:40:51.000,173,9571927,-795,0,1655934050,6280.814473349994,-1191.17404179,24558.57869904 2022-06-22,21:40:52.000,173,9571909,485,0,1655934051,6280.726901319998,-1191.1599435300013,24558.585686159997 2022-06-22,21:40:53.000,173,9571923,-795,0,1655934052,6280.767319179999,-1191.138796139996,24558.585686159997 2022-06-22,21:40:54.000,173,9571931,565,0,1655934053,6280.868363829999,-1191.1599435300013,24558.753377039997 2022-06-22,21:40:55.000,173,9571975,725,0,1655934054,6280.8414185899965,-1191.2092874399968,24558.72542856 2022-06-22,21:40:56.000,173,9571882,-195,0,1655934055,6280.854891209994,-1191.2374839600016,24558.739402800005 2022-06-22,21:40:57.000,173,9572007,-795,0,1655934056,6280.780791799996,-1191.286827869997,24558.683505839996 2022-06-22,21:40:58.000,173,9571911,685,0,1655934057,6280.659538219996,-1191.3432209099992,24558.49485360001 2022-06-22,21:40:59.000,173,9572006,-795,0,1655934058,6280.605647739998,-1191.4278104699988,24558.487866479998 2022-06-22,21:41:00.000,173,9571917,685,0,1655934059,6280.646065599998,-1191.4701052500022,24558.620621760005 2022-06-22,21:41:01.000,173,9571933,-274,0,1655934060,6280.639329289996,-1191.505350899999,24558.704467199997 2022-06-22,21:41:02.000,173,9572005,-795,0,1655934061,6280.571966189993,-1191.5335474199965,24558.585686159997 2022-06-22,21:41:03.000,173,9571940,-795,0,1655934062,6280.538284639995,-1191.618136979996,24558.5297892 2022-06-22,21:41:04.000,173,9571946,845,0,1655934063,6280.565229879998,-1191.596989589998,24558.690492960006 2022-06-22,21:41:05.000,173,9571955,-555,0,1655934064,6280.518075709995,-1191.632235240002,24558.55773768 2022-06-22,21:41:06.000,173,9571944,725,0,1655934065,6280.457448919995,-1191.632235240002,24558.61363464001 2022-06-22,21:41:07.000,173,9571950,-635,0,1655934066,6280.376613199995,-1191.6604317599995,24558.424982400007 2022-06-22,21:41:08.000,173,9571945,404,0,1655934067,6280.336195339994,-1191.6392843700014,24558.466905119996 2022-06-22,21:41:09.000,173,9571919,-795,0,1655934068,6280.457448919995,-1191.6110878499967,24558.61363464001 2022-06-22,21:41:10.000,173,9571961,-795,0,1655934069,6280.477657849995,-1191.6040387199973,24558.641583120007 2022-06-22,21:41:11.000,173,9571917,-795,0,1655934070,6280.477657849995,-1191.6040387199973,24558.620621760005 2022-06-22,21:41:12.000,173,9571952,1405,0,1655934071,6280.369876889992,-1191.6110878499967,24558.466905119996 2022-06-22,21:41:13.000,173,9571995,-795,0,1655934072,6280.443976299997,-1191.6040387199973,24558.55773768 2022-06-22,21:41:14.000,173,9571944,685,0,1655934073,6280.417031059995,-1191.6110878499967,24558.564724799995 2022-06-22,21:41:15.000,173,9571931,1125,0,1655934074,6280.457448919995,-1191.6392843700014,24558.50882784 2022-06-22,21:41:16.000,173,9571927,445,0,1655934075,6280.376613199995,-1191.6251861099954,24558.44594376001 2022-06-22,21:41:17.000,173,9571899,-195,0,1655934076,6280.369876889992,-1191.632235240002,24558.480879360002 2022-06-22,21:41:18.000,173,9571965,-795,0,1655934077,6280.497866779995,-1191.6956774099963,24558.62760888 2022-06-22,21:41:19.000,173,9571878,-795,0,1655934078,6280.511339399993,-1191.745021319999,24558.599660400003 2022-06-22,21:41:20.000,173,9571937,-795,0,1655934079,6280.477657849995,-1191.745021319999,24558.571711920005 2022-06-22,21:41:21.000,173,9571989,-795,0,1655934080,6280.423767369997,-1191.7943652300019,24558.550750560004 2022-06-22,21:41:22.000,173,9571920,-795,0,1655934081,6280.302513789997,-1191.857807399996,24558.44594376001 2022-06-22,21:41:23.000,173,9571930,-795,0,1655934082,6280.315986409994,-1191.9071513099989,24558.431969520003 2022-06-22,21:41:24.000,173,9571960,404,0,1655934083,6280.383349509997,-1191.9353478299963,24558.55773768 2022-06-22,21:41:25.000,173,9571941,-795,0,1655934084,6280.417031059995,-1191.9494460900023,24558.592673280007 2022-06-22,21:41:26.000,173,9571969,-795,0,1655934085,6280.383349509997,-1191.9987899999978,24558.5297892 2022-06-22,21:41:27.000,173,9571852,-795,0,1655934086,6280.342931649997,-1192.0058391299972,24558.480879360002 2022-06-22,21:41:28.000,173,9571905,-795,0,1655934087,6280.437239989995,-1192.0410847800013,24558.57869904 2022-06-22,21:41:29.000,173,9571963,-795,0,1655934088,6280.390085819992,-1192.0269865199953,24558.49485360001 2022-06-22,21:41:30.000,173,9571946,845,0,1655934089,6280.383349509997,-1192.0692812999987,24558.473892240007 2022-06-22,21:41:31.000,173,9571949,-795,0,1655934090,6280.396822129995,-1192.0904286899968,24558.49485360001 2022-06-22,21:41:32.000,173,9571955,-795,0,1655934091,6280.235150689994,-1192.1115760800021,24558.306201360007 2022-06-22,21:41:33.000,173,9571918,1085,0,1655934092,6280.383349509997,-1192.076330429998,24558.43895664 2022-06-22,21:41:34.000,173,9571966,165,0,1655934093,6280.457448919995,-1192.05518304,24558.592673280007 2022-06-22,21:41:35.000,173,9571985,-795,0,1655934094,6280.497866779995,-1192.0269865199953,24558.564724799995 2022-06-22,21:41:36.000,173,9571967,-195,0,1655934095,6280.551757259993,-1192.0269865199953,24558.585686159997 2022-06-22,21:41:37.000,173,9571884,-795,0,1655934096,6280.417031059995,-1191.9776426099997,24558.452930880005 2022-06-22,21:41:38.000,173,9571964,924,0,1655934097,6280.5046030899975,-1191.9423969599957,24558.480879360002 2022-06-22,21:41:39.000,173,9571922,1165,0,1655934098,6280.518075709995,-1191.9071513099989,24558.501840720004 2022-06-22,21:41:40.000,173,9571923,-795,0,1655934099,6280.565229879998,-1191.8789547900014,24558.49485360001 2022-06-22,21:41:41.000,173,9571968,205,0,1655934100,6280.5046030899975,-1191.8296108799987,24558.431969520003 2022-06-22,21:41:42.000,173,9571980,-795,0,1655934101,6280.578702499995,-1191.7802669699959,24558.5297892 2022-06-22,21:41:43.000,173,9571969,-795,0,1655934102,6280.625856669998,-1191.7873160999952,24558.44594376001 2022-06-22,21:41:44.000,173,9571956,485,0,1655934103,6280.693219769993,-1191.7168248000016,24558.564724799995 2022-06-22,21:41:45.000,173,9571984,-795,0,1655934104,6280.679747149996,-1191.6815791499976,24558.515814959996 2022-06-22,21:41:46.000,173,9571928,-795,0,1655934105,6280.706692389998,-1191.632235240002,24558.522802080006 2022-06-22,21:41:47.000,173,9571998,-795,0,1655934106,6280.646065599998,-1191.6110878499967,24558.34113696 2022-06-22,21:41:48.000,173,9571950,-795,0,1655934107,6280.693219769993,-1191.6040387199973,24558.32716272001 2022-06-22,21:41:49.000,173,9571936,1085,0,1655934108,6280.881836449997,-1191.5617439400012,24558.550750560004 2022-06-22,21:41:50.000,173,9571879,645,0,1655934109,6280.928990619999,-1191.5335474199965,24558.543763440008 2022-06-22,21:41:51.000,173,9571911,-795,0,1655934110,6280.814473349994,-1191.526498289997,24558.487866479998 2022-06-22,21:41:52.000,173,9571942,605,0,1655934111,6280.935726929994,-1191.5617439400012,24558.459918 2022-06-22,21:41:53.000,173,9571917,45,0,1655934112,6281.030035269992,-1191.5546948100018,24558.55773768 2022-06-22,21:41:54.000,173,9571945,-795,0,1655934113,6281.056980509995,-1191.5617439400012,24558.466905119996 2022-06-22,21:41:55.000,173,9571903,-795,0,1655934114,6281.063716819997,-1191.596989589998,24558.480879360002 2022-06-22,21:41:56.000,173,9571930,-795,0,1655934115,6281.016562649995,-1191.6604317599995,24558.404021040005 2022-06-22,21:41:57.000,173,9571931,-795,0,1655934116,6281.110870989993,-1191.6745300199982,24558.43895664 2022-06-22,21:41:58.000,173,9571842,-795,0,1655934117,6281.205179329998,-1191.723873930001,24558.536776319997 2022-06-22,21:41:59.000,173,9571934,245,0,1655934118,6281.225388259998,-1191.7732178399965,24558.55773768 2022-06-22,21:42:00.000,173,9571867,85,0,1655934119,6281.272542429993,-1191.7873160999952,24558.501840720004 2022-06-22,21:42:01.000,173,9571972,-795,0,1655934120,6281.245597189998,-1191.8437091399974,24558.480879360002 2022-06-22,21:42:02.000,173,9571945,-195,0,1655934121,6281.178234089995,-1191.8648565299954,24558.383059680003 2022-06-22,21:42:03.000,173,9571914,-795,0,1655934122,6281.178234089995,-1191.9212495699976,24558.306201360007 2022-06-22,21:42:04.000,173,9571916,765,0,1655934123,6281.259069809996,-1191.9494460900023,24558.480879360002 2022-06-22,21:42:05.000,173,9571945,-795,0,1655934124,6281.292751359993,-1191.9705934800004,24558.49485360001 2022-06-22,21:42:06.000,173,9571935,-795,0,1655934125,6281.292751359993,-1191.9776426099997,24558.473892240007 2022-06-22,21:42:07.000,173,9571917,645,0,1655934126,6281.225388259998,-1191.9917408699985,24558.299214239996 2022-06-22,21:42:08.000,173,9571907,-795,0,1655934127,6281.353378149994,-1192.0058391299972,24558.452930880005 2022-06-22,21:42:09.000,173,9571902,845,0,1655934128,6281.366850769999,-1191.984691739999,24558.452930880005 2022-06-22,21:42:10.000,173,9571925,685,0,1655934129,6281.400532319996,-1191.9705934800004,24558.3900468 2022-06-22,21:42:11.000,173,9571920,-795,0,1655934130,6281.454422799994,-1191.928298699997,24558.431969520003 2022-06-22,21:42:12.000,173,9571924,-795,0,1655934131,6281.454422799994,-1191.9212495699976,24558.250304399997 2022-06-22,21:42:13.000,173,9571904,-795,0,1655934132,6281.528522209999,-1191.8930530500002,24558.383059680003 2022-06-22,21:42:14.000,173,9571924,685,0,1655934133,6281.676721029995,-1191.8860039200008,24558.501840720004 2022-06-22,21:42:15.000,173,9571955,-795,0,1655934134,6281.730611509993,-1191.8507582699967,24558.49485360001 2022-06-22,21:42:16.000,173,9571957,-795,0,1655934135,6281.791238299993,-1191.8437091399974,24558.487866479998 2022-06-22,21:42:17.000,173,9571906,-795,0,1655934136,6281.771029369993,-1191.871905660002,24558.376072560008 2022-06-22,21:42:18.000,173,9571897,-795,0,1655934137,6281.885546639998,-1191.8648565299954,24558.376072560008 2022-06-22,21:42:19.000,173,9571882,-515,0,1655934138,6281.986591289999,-1191.8789547900014,24558.41100816 2022-06-22,21:42:20.000,173,9571887,-795,0,1655934139,6282.074163319994,-1191.9001021799995,24558.424982400007 2022-06-22,21:42:21.000,173,9571962,-795,0,1655934140,6282.215625829995,-1191.9142004399982,24558.564724799995 2022-06-22,21:42:22.000,173,9571919,-795,0,1655934141,6282.242571069997,-1191.9353478299963,24558.487866479998 2022-06-22,21:42:23.000,173,9571853,-795,0,1655934142,6282.262779999997,-1191.9494460900023,24558.369085439997 2022-06-22,21:42:24.000,173,9571872,-515,0,1655934143,6282.437924059996,-1191.9987899999978,24558.522802080006 2022-06-22,21:42:25.000,173,9571987,-795,0,1655934144,6282.498550849996,-1192.034035650002,24558.536776319997 2022-06-22,21:42:26.000,173,9571901,1245,0,1655934145,6282.491814539993,-1192.0622321699993,24558.466905119996 2022-06-22,21:42:27.000,173,9571928,-795,0,1655934146,6282.485078229998,-1192.1115760800021,24558.32716272001 2022-06-22,21:42:28.000,173,9571912,-795,0,1655934147,6282.5322323999935,-1192.1538708599983,24558.34113696 2022-06-22,21:42:29.000,173,9571917,1005,0,1655934148,6282.687167529999,-1192.1750182499964,24558.550750560004 2022-06-22,21:42:30.000,173,9571913,-795,0,1655934149,6282.754530629994,-1192.2102639000004,24558.55773768 2022-06-22,21:42:31.000,173,9571922,845,0,1655934150,6282.781475869997,-1192.203214770001,24558.585686159997 2022-06-22,21:42:32.000,173,9571911,-795,0,1655934151,6282.720849079997,-1192.2314112899985,24558.5297892 2022-06-22,21:42:33.000,173,9571985,-795,0,1655934152,6282.7747395599945,-1192.259607809996,24558.592673280007 2022-06-22,21:42:34.000,173,9571898,-795,0,1655934153,6282.7747395599945,-1192.259607809996,24558.62760888 2022-06-22,21:42:35.000,173,9571939,-235,0,1655934154,6282.788212179992,-1192.2455095499972,24558.564724799995 2022-06-22,21:42:36.000,173,9571872,285,0,1655934155,6282.741058009997,-1192.273706070002,24558.466905119996 2022-06-22,21:42:37.000,173,9571904,45,0,1655934156,6282.808421109992,-1192.2666569399953,24558.543763440008 2022-06-22,21:42:38.000,173,9571946,-235,0,1655934157,6282.875784209995,-1192.259607809996,24558.655557359998 2022-06-22,21:42:39.000,173,9571943,445,0,1655934158,6282.9229383799975,-1192.2666569399953,24558.69748008 2022-06-22,21:42:40.000,173,9571933,1045,0,1655934159,6282.949883619993,-1192.273706070002,24558.683505839996 2022-06-22,21:42:41.000,173,9571990,-795,0,1655934160,6282.929674689993,-1192.2878043300007,24558.69748008 2022-06-22,21:42:42.000,173,9571925,-795,0,1655934161,6282.875784209995,-1192.29485346,24558.564724799995 2022-06-22,21:42:43.000,173,9571914,-795,0,1655934162,6282.895993139995,-1192.273706070002,24558.536776319997 2022-06-22,21:42:44.000,173,9571916,725,0,1655934163,6282.963356239998,-1192.3019025899994,24558.61363464001 2022-06-22,21:42:45.000,173,9571930,-235,0,1655934164,6283.125027679998,-1192.2807552000013,24558.802286879996 2022-06-22,21:42:46.000,173,9571849,-795,0,1655934165,6283.178918159996,-1192.2807552000013,24558.802286879996 2022-06-22,21:42:47.000,173,9571970,645,0,1655934166,6283.226072329999,-1192.2807552000013,24558.83023536001 2022-06-22,21:42:48.000,173,9571926,-795,0,1655934167,6283.232808639994,-1192.2807552000013,24558.655557359998 2022-06-22,21:42:49.000,173,9571949,1285,0,1655934168,6283.360798529997,-1192.259607809996,24558.78132552001 2022-06-22,21:42:50.000,173,9571885,-795,0,1655934169,6283.407952699992,-1192.2243621599991,24558.760364160007 2022-06-22,21:42:51.000,173,9571915,-795,0,1655934170,6283.448370559992,-1192.2102639000004,24558.79529976 2022-06-22,21:42:52.000,173,9572010,124,0,1655934171,6283.347325909999,-1192.189116509995,24558.62760888 2022-06-22,21:42:53.000,173,9571900,-795,0,1655934172,6283.461843179997,-1192.2102639000004,24558.690492960006 2022-06-22,21:42:54.000,173,9571914,-795,0,1655934173,6283.630250929993,-1192.1961656400017,24558.872158079997 2022-06-22,21:42:55.000,173,9571934,-795,0,1655934174,6283.650459859993,-1192.189116509995,24558.89311944 2022-06-22,21:42:56.000,173,9571883,924,0,1655934175,6283.711086649993,-1192.1961656400017,24558.976964880007 2022-06-22,21:42:57.000,173,9572029,-795,0,1655934176,6283.596569379995,-1192.167969119997,24558.690492960006 2022-06-22,21:42:58.000,173,9571995,-795,0,1655934177,6283.690877719993,-1192.189116509995,24558.837222480004 2022-06-22,21:42:59.000,173,9571921,-795,0,1655934178,6283.791922369994,-1192.2243621599991,24558.907093680005 2022-06-22,21:43:00.000,173,9571944,1045,0,1655934179,6283.7851860599985,-1192.203214770001,24558.89311944 2022-06-22,21:43:01.000,173,9571890,-795,0,1655934180,6283.832340229994,-1192.2314112899985,24558.990939119998 2022-06-22,21:43:02.000,173,9571877,-515,0,1655934181,6283.852549159994,-1192.2314112899985,24558.956003520005 2022-06-22,21:43:03.000,173,9571982,525,0,1655934182,6283.839076539996,-1192.2455095499972,24558.872158079997 2022-06-22,21:43:04.000,173,9571852,-795,0,1655934183,6283.832340229994,-1192.29485346,24558.886132320004 2022-06-22,21:43:05.000,173,9571984,725,0,1655934184,6283.919912259997,-1192.316000849998,24559.018887599996 2022-06-22,21:43:06.000,173,9571948,-795,0,1655934185,6283.940121189997,-1192.3723938900002,24558.983952000002 2022-06-22,21:43:07.000,173,9571909,-795,0,1655934186,6283.967066429999,-1192.3723938900002,24559.046836080008 2022-06-22,21:43:08.000,173,9571977,-795,0,1655934187,6283.967066429999,-1192.407639539997,24558.907093680005 2022-06-22,21:43:09.000,173,9571949,-795,0,1655934188,6283.953593809994,-1192.4358360600017,24558.851196719996 2022-06-22,21:43:10.000,173,9571900,-795,0,1655934189,6284.122001559997,-1192.4499343200005,24559.123694400005 2022-06-22,21:43:11.000,173,9571893,485,0,1655934190,6284.128737869993,-1192.478130839998,24559.102733040003 2022-06-22,21:43:12.000,173,9571928,-475,0,1655934191,6284.189364659993,-1192.4922290999966,24559.11670728001 2022-06-22,21:43:13.000,173,9572021,-795,0,1655934192,6284.101792629997,-1192.53452388,24558.969977759996 2022-06-22,21:43:14.000,173,9571980,-795,0,1655934193,6284.162419419998,-1192.5486221399988,24559.053823200004 2022-06-22,21:43:15.000,173,9571926,-795,0,1655934194,6284.243255139998,-1192.5697695299968,24559.025874720006 2022-06-22,21:43:16.000,173,9571909,605,0,1655934195,6284.270200379993,-1192.5486221399988,24559.046836080008 2022-06-22,21:43:17.000,173,9571864,325,0,1655934196,6284.243255139998,-1192.5415730099994,24559.039848959997 2022-06-22,21:43:18.000,173,9571903,-795,0,1655934197,6284.270200379993,-1192.5274747500007,24558.983952000002 2022-06-22,21:43:19.000,173,9571950,445,0,1655934198,6284.377981339996,-1192.513376490002,24559.137668639996 2022-06-22,21:43:20.000,173,9571965,-795,0,1655934199,6284.290409309993,-1192.5486221399988,24558.976964880007 2022-06-22,21:43:21.000,173,9571932,-795,0,1655934200,6284.182628349998,-1192.5556712699981,24558.79529976 2022-06-22,21:43:22.000,173,9571976,-795,0,1655934201,6284.411662889994,-1192.53452388,24559.10972016 2022-06-22,21:43:23.000,173,9571849,-795,0,1655934202,6284.3510360999935,-1192.5697695299968,24559.018887599996 2022-06-22,21:43:24.000,173,9571887,-795,0,1655934203,6284.3510360999935,-1192.5838677899956,24558.99792624001 2022-06-22,21:43:25.000,173,9571870,845,0,1655934204,6284.458817059996,-1192.626162569999,24559.20055272 2022-06-22,21:43:26.000,173,9571884,365,0,1655934205,6284.452080749994,-1192.647309959997,24559.193565600006 2022-06-22,21:43:27.000,173,9571986,-795,0,1655934206,6284.404926579999,-1192.717801259998,24559.221514080004 2022-06-22,21:43:28.000,173,9571888,-795,0,1655934207,6284.317354549996,-1192.7459977799954,24559.158629999998 2022-06-22,21:43:29.000,173,9571979,-795,0,1655934208,6284.324090859998,-1192.7741943,24559.172604240004 2022-06-22,21:43:30.000,173,9571908,-795,0,1655934209,6284.324090859998,-1192.8305873400022,24559.144655760007 2022-06-22,21:43:31.000,173,9571983,-795,0,1655934210,6284.283672999998,-1192.8587838599997,24559.144655760007 2022-06-22,21:43:32.000,173,9571938,-795,0,1655934211,6284.081583699997,-1192.9222260300012,24558.872158079997 2022-06-22,21:43:33.000,173,9571975,-795,0,1655934212,6284.216309899995,-1192.9433734199993,24559.158629999998 2022-06-22,21:43:34.000,173,9571878,-795,0,1655934213,6284.290409309993,-1192.9715699399967,24559.193565600006 2022-06-22,21:43:35.000,173,9571906,1005,0,1655934214,6284.276936689996,-1193.0209138499995,24559.235488319995 2022-06-22,21:43:36.000,173,9571921,-795,0,1655934215,6284.202837279998,-1193.049110369997,24559.186578479996 2022-06-22,21:43:37.000,173,9571925,-795,0,1655934216,6284.175892039995,-1193.0632086299956,24559.137668639996 2022-06-22,21:43:38.000,173,9571978,1005,0,1655934217,6284.189364659993,-1193.0773068900016,24559.102733040003 2022-06-22,21:43:39.000,173,9571941,-795,0,1655934218,6284.175892039995,-1193.105503409999,24559.16561712001 2022-06-22,21:43:40.000,173,9571898,1165,0,1655934219,6284.162419419998,-1193.105503409999,24559.16561712001 2022-06-22,21:43:41.000,173,9571899,-795,0,1655934220,6284.196100969995,-1193.0914051500004,24559.2983724 2022-06-22,21:43:42.000,173,9571983,605,0,1655934221,6284.115265249995,-1193.1266507999972,24559.172604240004 2022-06-22,21:43:43.000,173,9571920,765,0,1655934222,6284.101792629997,-1193.084356020001,24559.137668639996 2022-06-22,21:43:44.000,173,9571908,-715,0,1655934223,6284.1422104899975,-1193.0350121099982,24559.235488319995 2022-06-22,21:43:45.000,173,9571929,445,0,1655934224,6284.1085289399925,-1193.0209138499995,24559.207539839997 2022-06-22,21:43:46.000,173,9571963,-675,0,1655934225,6284.115265249995,-1192.9715699399967,24559.186578479996 2022-06-22,21:43:47.000,173,9571862,645,0,1655934226,6283.926648569999,-1192.978619069996,24558.879145200008 2022-06-22,21:43:48.000,173,9571899,-434,0,1655934227,6284.027693219992,-1192.9222260300012,24559.102733040003 2022-06-22,21:43:49.000,173,9571918,-555,0,1655934228,6284.148946799993,-1192.8728821199984,24559.221514080004 2022-06-22,21:43:50.000,173,9571914,-114,0,1655934229,6284.1422104899975,-1192.844685600001,24559.207539839997 2022-06-22,21:43:51.000,173,9571919,325,0,1655934230,6284.209573589993,-1192.865832989999,24559.2285012 2022-06-22,21:43:52.000,173,9571938,-795,0,1655934231,6284.101792629997,-1192.8164890799962,24559.144655760007 2022-06-22,21:43:53.000,173,9571983,-795,0,1655934232,6284.027693219992,-1192.7953416899982,24559.053823200004 2022-06-22,21:43:54.000,173,9571886,-795,0,1655934233,6284.041165839997,-1192.7671451700007,24559.102733040003 2022-06-22,21:43:55.000,173,9571874,-795,0,1655934234,6284.1422104899975,-1192.7882925599988,24559.11670728001 2022-06-22,21:43:56.000,173,9571935,404,0,1655934235,6284.115265249995,-1192.7812434299994,24559.08177168 2022-06-22,21:43:57.000,173,9571909,1525,0,1655934236,6284.155683109995,-1192.8164890799962,24559.11670728001 2022-06-22,21:43:58.000,173,9571913,-795,0,1655934237,6284.283672999998,-1192.7882925599988,24559.242475440005 2022-06-22,21:43:59.000,173,9571900,-795,0,1655934238,6284.256727759996,-1192.8023908199975,24559.291385280005 2022-06-22,21:44:00.000,173,9571920,-395,0,1655934239,6284.283672999998,-1192.8164890799962,24559.242475440005 2022-06-22,21:44:01.000,173,9571931,1005,0,1655934240,6284.256727759996,-1192.8305873400022,24559.207539839997 2022-06-22,21:44:02.000,173,9571901,-795,0,1655934241,6284.175892039995,-1192.8235382099956,24559.074784560005 2022-06-22,21:44:03.000,173,9571933,-795,0,1655934242,6284.202837279998,-1192.844685600001,24559.095745920007 2022-06-22,21:44:04.000,173,9571894,525,0,1655934243,6284.249991449993,-1192.844685600001,24559.17959136 2022-06-22,21:44:05.000,173,9571920,645,0,1655934244,6284.310618239993,-1192.8023908199975,24559.263436800007 2022-06-22,21:44:06.000,173,9571934,-114,0,1655934245,6284.283672999998,-1192.8094399499969,24559.207539839997 2022-06-22,21:44:07.000,173,9571907,-795,0,1655934246,6284.283672999998,-1192.8023908199975,24559.151642880002 2022-06-22,21:44:08.000,173,9571919,-795,0,1655934247,6284.344299789998,-1192.7741943,24559.291385280005 2022-06-22,21:44:09.000,173,9572012,-795,0,1655934248,6284.337563479996,-1192.7882925599988,24559.2285012 2022-06-22,21:44:10.000,173,9571916,-795,0,1655934249,6284.324090859998,-1192.753046910002,24559.144655760007 2022-06-22,21:44:11.000,173,9571976,-795,0,1655934250,6284.3510360999935,-1192.7671451700007,24559.172604240004 2022-06-22,21:44:12.000,173,9571953,-795,0,1655934251,6284.249991449993,-1192.7812434299994,24559.074784560005 2022-06-22,21:44:13.000,173,9571874,-795,0,1655934252,6284.276936689996,-1192.7671451700007,24559.088758799997 2022-06-22,21:44:14.000,173,9571861,924,0,1655934253,6284.404926579999,-1192.738948649996,24559.2983724 2022-06-22,21:44:15.000,173,9571877,-795,0,1655934254,6284.364508719998,-1192.7459977799954,24559.291385280005 2022-06-22,21:44:16.000,173,9571899,-795,0,1655934255,6284.3510360999935,-1192.7037029999992,24559.2983724 2022-06-22,21:44:17.000,173,9571938,805,0,1655934256,6284.243255139998,-1192.7107521299986,24559.095745920007 2022-06-22,21:44:18.000,173,9571917,-795,0,1655934257,6284.270200379993,-1192.6896047400005,24559.158629999998 2022-06-22,21:44:19.000,173,9571890,245,0,1655934258,6284.263464069998,-1192.6755064800018,24559.242475440005 2022-06-22,21:44:20.000,173,9571851,-795,0,1655934259,6284.283672999998,-1192.626162569999,24559.17959136 2022-06-22,21:44:21.000,173,9571954,885,0,1655934260,6284.310618239993,-1192.6120643100003,24559.242475440005 2022-06-22,21:44:22.000,173,9571926,-795,0,1655934261,6284.290409309993,-1192.5768186599962,24559.186578479996 2022-06-22,21:44:23.000,173,9571862,-795,0,1655934262,6284.256727759996,-1192.5063273599953,24559.11670728001 2022-06-22,21:44:24.000,173,9571891,-795,0,1655934263,6284.344299789998,-1192.5063273599953,24559.256449679997 2022-06-22,21:44:25.000,173,9571953,-795,0,1655934264,6284.303881929998,-1192.513376490002,24559.186578479996 2022-06-22,21:44:26.000,173,9571907,965,0,1655934265,6284.297145619996,-1192.499278229996,24559.151642880002 2022-06-22,21:44:27.000,173,9571933,-795,0,1655934266,6284.223046209998,-1192.5063273599953,24559.03286184 2022-06-22,21:44:28.000,173,9571902,-795,0,1655934267,6284.182628349998,-1192.513376490002,24559.004913360004 2022-06-22,21:44:29.000,173,9571893,-795,0,1655934268,6284.330827169993,-1192.513376490002,24559.20055272 2022-06-22,21:44:30.000,173,9571921,-795,0,1655934269,6284.3510360999935,-1192.4922290999966,24559.172604240004 2022-06-22,21:44:31.000,173,9571953,-795,0,1655934270,6284.330827169993,-1192.5204256200013,24559.186578479996 2022-06-22,21:44:32.000,173,9571875,-795,0,1655934271,6284.297145619996,-1192.5274747500007,24559.207539839997 2022-06-22,21:44:33.000,173,9571937,-795,0,1655934272,6284.155683109995,-1192.5556712699981,24559.018887599996 2022-06-22,21:44:34.000,173,9571932,325,0,1655934273,6284.128737869993,-1192.5697695299968,24559.06081032 2022-06-22,21:44:35.000,173,9571941,-795,0,1655934274,6284.128737869993,-1192.5979660500016,24559.123694400005 2022-06-22,21:44:36.000,173,9571890,805,0,1655934275,6284.081583699997,-1192.6191134399996,24559.03286184 2022-06-22,21:44:37.000,173,9571937,45,0,1655934276,6284.027693219992,-1192.6543590899964,24559.074784560005 2022-06-22,21:44:38.000,173,9571891,725,0,1655934277,6283.960330119997,-1192.6614082199958,24559.053823200004 2022-06-22,21:44:39.000,173,9571907,-595,0,1655934278,6283.980539049997,-1192.6543590899964,24559.102733040003 2022-06-22,21:44:40.000,173,9571902,685,0,1655934279,6283.960330119997,-1192.6825556100011,24559.11670728001 2022-06-22,21:44:41.000,173,9571977,365,0,1655934280,6283.670668789993,-1192.6896047400005,24558.62760888 2022-06-22,21:44:42.000,173,9571967,-795,0,1655934281,6283.832340229994,-1192.6684573499952,24559.03286184 2022-06-22,21:44:43.000,173,9571959,-795,0,1655934282,6283.717822959996,-1192.6755064800018,24558.9140808 2022-06-22,21:44:44.000,173,9571985,-795,0,1655934283,6283.663932479998,-1192.6896047400005,24558.8442096 2022-06-22,21:44:45.000,173,9571909,-795,0,1655934284,6283.771713439994,-1192.6543590899964,24559.046836080008 2022-06-22,21:44:46.000,173,9571894,-795,0,1655934285,6283.778449749996,-1192.647309959997,24559.018887599996 2022-06-22,21:44:47.000,173,9571987,-795,0,1655934286,6283.744768199998,-1192.605015180001,24559.01190048 2022-06-22,21:44:48.000,173,9571864,325,0,1655934287,6283.603305689998,-1192.6191134399996,24558.879145200008 2022-06-22,21:44:49.000,173,9571960,-795,0,1655934288,6283.690877719993,-1192.5838677899956,24558.94202928 2022-06-22,21:44:50.000,173,9571974,-795,0,1655934289,6283.657196169996,-1192.5486221399988,24558.921067919997 2022-06-22,21:44:51.000,173,9571948,-795,0,1655934290,6283.603305689998,-1192.5486221399988,24558.89311944 2022-06-22,21:44:52.000,173,9571872,-795,0,1655934291,6283.542678899998,-1192.5063273599953,24558.823248239998 2022-06-22,21:44:53.000,173,9571887,965,0,1655934292,6283.562887829998,-1192.4851799699973,24558.823248239998 2022-06-22,21:44:54.000,173,9571918,-795,0,1655934293,6283.529206279993,-1192.4358360600017,24558.851196719996 2022-06-22,21:44:55.000,173,9571946,124,0,1655934294,6283.576360449995,-1192.428786929995,24558.837222480004 2022-06-22,21:44:56.000,173,9571885,-795,0,1655934295,6283.677405099996,-1192.4146886699964,24558.96299064 2022-06-22,21:44:57.000,173,9571954,404,0,1655934296,6283.583096759998,-1192.3653447600009,24558.816261120002 2022-06-22,21:44:58.000,173,9571991,-795,0,1655934297,6283.623514619998,-1192.3371482399962,24558.8442096 2022-06-22,21:44:59.000,173,9571934,445,0,1655934298,6283.657196169996,-1192.3019025899994,24558.851196719996 2022-06-22,21:45:00.000,173,9571910,-795,0,1655934299,6283.690877719993,-1192.2878043300007,24558.872158079997 2022-06-22,21:45:01.000,173,9571938,-795,0,1655934300,6283.704350339998,-1192.2243621599991,24558.94202928 2022-06-22,21:45:02.000,173,9571941,485,0,1655934301,6283.697614029996,-1192.2455095499972,24558.89311944 2022-06-22,21:45:03.000,173,9571937,1125,0,1655934302,6283.677405099996,-1192.2102639000004,24558.788312640005 2022-06-22,21:45:04.000,173,9571899,-795,0,1655934303,6283.771713439994,-1192.203214770001,24558.983952000002 2022-06-22,21:45:05.000,173,9571931,-795,0,1655934304,6283.764977129998,-1192.2243621599991,24558.886132320004 2022-06-22,21:45:06.000,173,9571938,685,0,1655934305,6283.717822959996,-1192.1961656400017,24558.858183840006 2022-06-22,21:45:07.000,173,9571907,285,0,1655934306,6283.670668789993,-1192.203214770001,24558.648570240002 2022-06-22,21:45:08.000,173,9571958,605,0,1655934307,6283.744768199998,-1192.2102639000004,24558.74638992 2022-06-22,21:45:09.000,173,9571917,-795,0,1655934308,6283.825603919999,-1192.203214770001,24558.89311944 2022-06-22,21:45:10.000,173,9571904,-795,0,1655934309,6283.8794943999965,-1192.2173130299998,24558.886132320004 2022-06-22,21:45:11.000,173,9571950,605,0,1655934310,6283.899703329997,-1192.2455095499972,24558.9140808 2022-06-22,21:45:12.000,173,9571931,-795,0,1655934311,6283.852549159994,-1192.2384604199979,24558.7743384 2022-06-22,21:45:13.000,173,9571929,-795,0,1655934312,6283.919912259997,-1192.2384604199979,24558.823248239998 2022-06-22,21:45:14.000,173,9571919,-795,0,1655934313,6283.967066429999,-1192.2807552000013,24558.802286879996 2022-06-22,21:45:15.000,173,9571951,885,0,1655934314,6284.014220599995,-1192.3089517199987,24558.78132552001 2022-06-22,21:45:16.000,173,9571882,285,0,1655934315,6283.933384879994,-1192.316000849998,24558.634595999996 2022-06-22,21:45:17.000,173,9571920,-795,0,1655934316,6283.980539049997,-1192.316000849998,24558.7743384 2022-06-22,21:45:18.000,173,9571882,845,0,1655934317,6284.095056319995,-1192.3512465000022,24558.879145200008 2022-06-22,21:45:19.000,173,9571962,-795,0,1655934318,6284.101792629997,-1192.3653447600009,24558.921067919997 2022-06-22,21:45:20.000,173,9571935,-795,0,1655934319,6284.115265249995,-1192.4005904099977,24558.94202928 2022-06-22,21:45:21.000,173,9571895,-795,0,1655934320,6284.101792629997,-1192.428786929995,24558.837222480004 2022-06-22,21:45:22.000,173,9571845,-795,0,1655934321,6284.020956909997,-1192.442885190001,24558.739402800005 2022-06-22,21:45:23.000,173,9571959,1245,0,1655934322,6284.034429529995,-1192.4710817099985,24558.690492960006 2022-06-22,21:45:24.000,173,9571956,-795,0,1655934323,6284.0883200099925,-1192.4640325799992,24558.816261120002 2022-06-22,21:45:25.000,173,9571897,365,0,1655934324,6284.101792629997,-1192.499278229996,24558.921067919997 2022-06-22,21:45:26.000,173,9571890,885,0,1655934325,6284.101792629997,-1192.53452388,24558.900106559995 2022-06-22,21:45:27.000,173,9571878,404,0,1655934326,6284.034429529995,-1192.5556712699981,24558.7743384 2022-06-22,21:45:28.000,173,9571906,-795,0,1655934327,6284.101792629997,-1192.5627203999975,24558.928055040007 2022-06-22,21:45:29.000,173,9571983,-795,0,1655934328,6284.081583699997,-1192.5627203999975,24558.8442096 2022-06-22,21:45:30.000,173,9571915,245,0,1655934329,6284.041165839997,-1192.605015180001,24558.858183840006 2022-06-22,21:45:31.000,173,9571917,445,0,1655934330,6284.034429529995,-1192.626162569999,24558.89311944 2022-06-22,21:45:32.000,173,9571911,1245,0,1655934331,6283.953593809994,-1192.6543590899964,24558.767351280003 2022-06-22,21:45:33.000,173,9571905,325,0,1655934332,6283.9940116699945,-1192.647309959997,24558.809274000007 2022-06-22,21:45:34.000,173,9571871,-795,0,1655934333,6284.081583699997,-1192.6755064800018,24558.907093680005 2022-06-22,21:45:35.000,173,9571929,-795,0,1655934334,6284.081583699997,-1192.6755064800018,24558.928055040007 2022-06-22,21:45:36.000,173,9571941,-795,0,1655934335,6284.074847389995,-1192.6614082199958,24558.921067919997 2022-06-22,21:45:37.000,173,9571972,685,0,1655934336,6283.987275359992,-1192.6684573499952,24558.788312640005 2022-06-22,21:45:38.000,173,9571891,-795,0,1655934337,6284.000747979997,-1192.6614082199958,24558.704467199997 2022-06-22,21:45:39.000,173,9571953,-795,0,1655934338,6284.027693219992,-1192.6614082199958,24558.767351280003 2022-06-22,21:45:40.000,173,9571941,-795,0,1655934339,6284.128737869993,-1192.6614082199958,24558.823248239998 2022-06-22,21:45:41.000,173,9571903,404,0,1655934340,6284.169155729993,-1192.647309959997,24558.900106559995 2022-06-22,21:45:42.000,173,9571932,685,0,1655934341,6284.182628349998,-1192.647309959997,24558.851196719996 2022-06-22,21:45:43.000,173,9571945,-795,0,1655934342,6284.162419419998,-1192.626162569999,24558.788312640005 2022-06-22,21:45:44.000,173,9571881,-795,0,1655934343,6284.270200379993,-1192.605015180001,24558.907093680005 2022-06-22,21:45:45.000,173,9571990,-795,0,1655934344,6284.297145619996,-1192.5697695299968,24558.900106559995 2022-06-22,21:45:46.000,173,9571908,-795,0,1655934345,6284.303881929998,-1192.5486221399988,24558.837222480004 2022-06-22,21:45:47.000,173,9571863,-274,0,1655934346,6284.263464069998,-1192.5415730099994,24558.718441440004 2022-06-22,21:45:48.000,173,9571869,-795,0,1655934347,6284.310618239993,-1192.513376490002,24558.753377039997 2022-06-22,21:45:49.000,173,9571887,-795,0,1655934348,6284.445344439999,-1192.4922290999966,24558.96299064 2022-06-22,21:45:50.000,173,9571928,-795,0,1655934349,6284.4992349199965,-1192.4640325799992,24558.94901640001 2022-06-22,21:45:51.000,173,9571929,445,0,1655934350,6284.559861709997,-1192.4358360600017,24558.990939119998 2022-06-22,21:45:52.000,173,9571891,-795,0,1655934351,6284.4992349199965,-1192.4217377999958,24558.89311944 2022-06-22,21:45:53.000,173,9571925,165,0,1655934352,6284.526180159999,-1192.428786929995,24558.956003520005 2022-06-22,21:45:54.000,173,9571896,-795,0,1655934353,6284.532916469994,-1192.4146886699964,24558.879145200008 2022-06-22,21:45:55.000,173,9571908,-795,0,1655934354,6284.458817059996,-1192.4146886699964,24558.86517096 2022-06-22,21:45:56.000,173,9571937,845,0,1655934355,6284.357772409996,-1192.3794430199996,24558.704467199997 2022-06-22,21:45:57.000,173,9571892,1245,0,1655934356,6284.485762299999,-1192.4146886699964,24558.872158079997 2022-06-22,21:45:58.000,173,9571948,-795,0,1655934357,6284.600279569997,-1192.442885190001,24559.03286184 2022-06-22,21:45:59.000,173,9571973,-795,0,1655934358,6284.573334329994,-1192.4569834499998,24559.004913360004 2022-06-22,21:46:00.000,173,9571885,-795,0,1655934359,6284.5935432599945,-1192.478130839998,24559.018887599996 2022-06-22,21:46:01.000,173,9571987,-795,0,1655934360,6284.526180159999,-1192.5063273599953,24558.94901640001 2022-06-22,21:46:02.000,173,9571885,-795,0,1655934361,6284.438608129996,-1192.5204256200013,24558.858183840006 2022-06-22,21:46:03.000,173,9571988,-795,0,1655934362,6284.465553369999,-1192.5838677899956,24558.886132320004 2022-06-22,21:46:04.000,173,9571900,565,0,1655934363,6284.485762299999,-1192.5909169200022,24558.983952000002 2022-06-22,21:46:05.000,173,9571912,-795,0,1655934364,6284.526180159999,-1192.605015180001,24559.046836080008 2022-06-22,21:46:06.000,173,9571939,-795,0,1655934365,6284.512707539994,-1192.6332116999984,24558.921067919997 2022-06-22,21:46:07.000,173,9571878,525,0,1655934366,6284.4992349199965,-1192.6825556100011,24558.879145200008 2022-06-22,21:46:08.000,173,9571929,-755,0,1655934367,6284.607015879992,-1192.6684573499952,24559.067797439995 2022-06-22,21:46:09.000,173,9571973,-795,0,1655934368,6284.654170049995,-1192.6684573499952,24558.99792624001 2022-06-22,21:46:10.000,173,9571880,-795,0,1655934369,6284.620488499997,-1192.6332116999984,24558.94202928 2022-06-22,21:46:11.000,173,9571902,-795,0,1655934370,6284.633961119995,-1192.6614082199958,24558.956003520005 2022-06-22,21:46:12.000,173,9571971,-795,0,1655934371,6284.532916469994,-1192.626162569999,24558.809274000007 2022-06-22,21:46:13.000,173,9571931,-395,0,1655934372,6284.620488499997,-1192.5979660500016,24558.976964880007 2022-06-22,21:46:14.000,173,9571921,-114,0,1655934373,6284.701324219997,-1192.5768186599962,24559.039848959997 2022-06-22,21:46:15.000,173,9571896,124,0,1655934374,6284.7417420799975,-1192.5415730099994,24559.08177168 2022-06-22,21:46:16.000,173,9571933,-795,0,1655934375,6284.761951009998,-1192.513376490002,24559.046836080008 2022-06-22,21:46:17.000,173,9571923,-795,0,1655934376,6284.633961119995,-1192.513376490002,24558.86517096 2022-06-22,21:46:18.000,173,9571948,-795,0,1655934377,6284.687851599992,-1192.4851799699973,24558.94901640001 2022-06-22,21:46:19.000,173,9571879,485,0,1655934378,6284.7417420799975,-1192.4851799699973,24558.990939119998 2022-06-22,21:46:20.000,173,9571876,-795,0,1655934379,6284.7417420799975,-1192.478130839998,24559.018887599996 2022-06-22,21:46:21.000,173,9571943,965,0,1655934380,6284.782159939998,-1192.4851799699973,24559.088758799997 2022-06-22,21:46:22.000,173,9571945,-795,0,1655934381,6284.788896249993,-1192.4851799699973,24559.01190048 2022-06-22,21:46:23.000,173,9571928,-795,0,1655934382,6284.755214699995,-1192.4922290999966,24558.956003520005 2022-06-22,21:46:24.000,173,9571923,-74,0,1655934383,6284.809105179993,-1192.4922290999966,24559.088758799997 2022-06-22,21:46:25.000,173,9571956,-795,0,1655934384,6284.802368869998,-1192.4922290999966,24559.004913360004 2022-06-22,21:46:26.000,173,9571906,-795,0,1655934385,6284.849523039993,-1192.478130839998,24559.004913360004 2022-06-22,21:46:27.000,173,9571907,-795,0,1655934386,6284.802368869998,-1192.478130839998,24558.928055040007 2022-06-22,21:46:28.000,173,9571944,85,0,1655934387,6284.836050419995,-1192.4569834499998,24558.921067919997 2022-06-22,21:46:29.000,173,9571866,-795,0,1655934388,6284.916886139996,-1192.4146886699964,24559.053823200004 2022-06-22,21:46:30.000,173,9571870,-35,0,1655934389,6284.9842492399985,-1192.386492149999,24559.039848959997 2022-06-22,21:46:31.000,173,9571903,845,0,1655934390,6285.0044581699985,-1192.3441973699955,24559.018887599996 2022-06-22,21:46:32.000,173,9571896,-795,0,1655934391,6284.977512929996,-1192.3441973699955,24558.935042160003 2022-06-22,21:46:33.000,173,9571910,-795,0,1655934392,6285.085293889999,-1192.3230499799974,24559.03286184 2022-06-22,21:46:34.000,173,9571907,-795,0,1655934393,6285.112239129994,-1192.3089517199987,24559.004913360004 2022-06-22,21:46:35.000,173,9571918,-795,0,1655934394,6285.199811159997,-1192.2807552000013,24558.976964880007 2022-06-22,21:46:36.000,173,9571886,-795,0,1655934395,6285.132448059994,-1192.316000849998,24558.8442096 2022-06-22,21:46:37.000,173,9571901,-795,0,1655934396,6285.253701639995,-1192.29485346,24558.96299064 2022-06-22,21:46:38.000,173,9571831,-795,0,1655934397,6285.348009979993,-1192.316000849998,24559.123694400005 2022-06-22,21:46:39.000,173,9571879,445,0,1655934398,6285.3614825999975,-1192.3441973699955,24559.10972016 2022-06-22,21:46:40.000,173,9571926,-795,0,1655934399,6285.374955219995,-1192.3794430199996,24559.123694400005 2022-06-22,21:46:41.000,173,9572023,1445,0,1655934400,6285.321064739997,-1192.4146886699964,24559.095745920007 2022-06-22,21:46:42.000,173,9571923,-795,0,1655934401,6285.199811159997,-1192.4710817099985,24558.969977759996 2022-06-22,21:46:43.000,173,9571895,-795,0,1655934402,6285.179602229997,-1192.5204256200013,24558.983952000002 2022-06-22,21:46:44.000,173,9571973,-795,0,1655934403,6285.166129609999,-1192.5838677899956,24559.11670728001 2022-06-22,21:46:45.000,173,9571900,-795,0,1655934404,6285.166129609999,-1192.6402608299977,24559.10972016 2022-06-22,21:46:46.000,173,9571899,-795,0,1655934405,6285.0987665099965,-1192.7248503899973,24559.123694400005 2022-06-22,21:46:47.000,173,9571920,1085,0,1655934406,6284.9842492399985,-1192.7741943,24559.053823200004 2022-06-22,21:46:48.000,173,9571912,924,0,1655934407,6285.011194479994,-1192.8235382099956,24559.151642880002 2022-06-22,21:46:49.000,173,9571979,805,0,1655934408,6284.923622449998,-1192.865832989999,24559.088758799997 2022-06-22,21:46:50.000,173,9571883,765,0,1655934409,6284.8562593499955,-1192.886980379997,24559.067797439995 2022-06-22,21:46:51.000,173,9571899,-795,0,1655934410,6284.836050419995,-1192.8940295099965,24559.095745920007 2022-06-22,21:46:52.000,173,9571946,-795,0,1655934411,6284.735005769995,-1192.9081277699952,24558.96299064 2022-06-22,21:46:53.000,173,9571895,645,0,1655934412,6284.735005769995,-1192.865832989999,24558.969977759996 2022-06-22,21:46:54.000,173,9571971,765,0,1655934413,6284.883204589998,-1192.8376364700016,24559.123694400005 2022-06-22,21:46:55.000,173,9571924,-795,0,1655934414,6284.910149829993,-1192.7812434299994,24559.123694400005 2022-06-22,21:46:56.000,173,9571982,-795,0,1655934415,6284.829314109993,-1192.7248503899973,24559.067797439995 2022-06-22,21:46:57.000,173,9571977,765,0,1655934416,6284.694587909995,-1192.6684573499952,24558.816261120002 2022-06-22,21:46:58.000,173,9571960,-795,0,1655934417,6284.876468279996,-1192.605015180001,24558.983952000002 2022-06-22,21:46:59.000,173,9571977,445,0,1655934418,6284.883204589998,-1192.5415730099994,24559.067797439995 2022-06-22,21:47:00.000,173,9571875,445,0,1655934419,6284.937095069996,-1192.4569834499998,24559.06081032 2022-06-22,21:47:01.000,173,9571890,-795,0,1655934420,6285.011194479994,-1192.3441973699955,24559.11670728001 2022-06-22,21:47:02.000,173,9571973,-795,0,1655934421,6284.964040309998,-1192.29485346,24559.067797439995 2022-06-22,21:47:03.000,173,9571932,205,0,1655934422,6284.923622449998,-1192.2173130299998,24558.976964880007 2022-06-22,21:47:04.000,173,9571891,-795,0,1655934423,6285.011194479994,-1192.146821729999,24559.137668639996 2022-06-22,21:47:05.000,173,9571951,-795,0,1655934424,6284.9842492399985,-1192.1115760800021,24559.067797439995 2022-06-22,21:47:06.000,173,9571880,-795,0,1655934425,6284.9505676899935,-1192.0622321699993,24559.095745920007 2022-06-22,21:47:07.000,173,9571965,845,0,1655934426,6284.822577799998,-1192.05518304,24558.851196719996 2022-06-22,21:47:08.000,173,9571902,765,0,1655934427,6284.815841489995,-1192.0269865199953,24558.89311944 2022-06-22,21:47:09.000,173,9571897,-795,0,1655934428,6284.802368869998,-1192.019937389996,24558.9140808 2022-06-22,21:47:10.000,173,9571899,-795,0,1655934429,6284.903413519998,-1192.0128882599965,24559.088758799997 2022-06-22,21:47:11.000,173,9571894,-795,0,1655934430,6284.937095069996,-1192.05518304,24559.004913360004 2022-06-22,21:47:12.000,173,9571880,605,0,1655934431,6284.957303999996,-1192.076330429998,24559.067797439995 2022-06-22,21:47:13.000,173,9572015,365,0,1655934432,6284.829314109993,-1192.1186252100015,24558.8442096 2022-06-22,21:47:14.000,173,9571903,845,0,1655934433,6284.916886139996,-1192.1397725999996,24558.9140808 2022-06-22,21:47:15.000,173,9571898,-795,0,1655934434,6284.943831379998,-1192.146821729999,24558.94202928 2022-06-22,21:47:16.000,173,9571894,-315,0,1655934435,6284.977512929996,-1192.1397725999996,24558.928055040007 2022-06-22,21:47:17.000,173,9571884,-795,0,1655934436,6284.9842492399985,-1192.1820673799957,24558.9140808 2022-06-22,21:47:18.000,173,9571895,-795,0,1655934437,6285.038139719996,-1192.167969119997,24558.886132320004 2022-06-22,21:47:19.000,173,9571918,-715,0,1655934438,6285.159393299997,-1192.1538708599983,24559.004913360004 2022-06-22,21:47:20.000,173,9571914,-795,0,1655934439,6285.233492709995,-1192.1186252100015,24558.935042160003 2022-06-22,21:47:21.000,173,9571966,485,0,1655934440,6285.226756399992,-1192.076330429998,24558.969977759996 2022-06-22,21:47:22.000,173,9571943,-715,0,1655934441,6285.186338539999,-1192.0692812999987,24558.760364160007 2022-06-22,21:47:23.000,173,9571918,-795,0,1655934442,6285.260437949997,-1192.0410847800013,24558.78132552001 2022-06-22,21:47:24.000,173,9571931,-795,0,1655934443,6285.314328429995,-1192.0128882599965,24558.900106559995 2022-06-22,21:47:25.000,173,9571903,-795,0,1655934444,6285.3614825999975,-1191.9917408699985,24558.976964880007 2022-06-22,21:47:26.000,173,9571870,805,0,1655934445,6285.368218909993,-1191.9987899999978,24558.990939119998 2022-06-22,21:47:27.000,173,9571885,-114,0,1655934446,6285.348009979993,-1191.9917408699985,24558.94202928 2022-06-22,21:47:28.000,173,9571930,725,0,1655934447,6285.267174259992,-1192.0128882599965,24558.816261120002 2022-06-22,21:47:29.000,173,9571980,-434,0,1655934448,6285.273910569995,-1192.034035650002,24558.858183840006 2022-06-22,21:47:30.000,173,9571912,-795,0,1655934449,6285.233492709995,-1192.0974778199961,24558.851196719996 2022-06-22,21:47:31.000,173,9571927,-675,0,1655934450,6285.152656989994,-1192.1397725999996,24558.935042160003 2022-06-22,21:47:32.000,173,9571911,645,0,1655934451,6285.065084959999,-1192.2243621599991,24558.78132552001 2022-06-22,21:47:33.000,173,9571881,-795,0,1655934452,6285.065084959999,-1192.259607809996,24558.872158079997 2022-06-22,21:47:34.000,173,9571890,565,0,1655934453,6285.0987665099965,-1192.316000849998,24558.956003520005 2022-06-22,21:47:35.000,173,9571878,-795,0,1655934454,6285.058348649996,-1192.3794430199996,24558.921067919997 2022-06-22,21:47:36.000,173,9571906,924,0,1655934455,6285.085293889999,-1192.428786929995,24558.851196719996 2022-06-22,21:47:37.000,173,9571942,-795,0,1655934456,6284.957303999996,-1192.4640325799992,24558.72542856 2022-06-22,21:47:38.000,173,9571896,-795,0,1655934457,6284.9842492399985,-1192.4710817099985,24558.760364160007 2022-06-22,21:47:39.000,173,9571903,-795,0,1655934458,6285.038139719996,-1192.4922290999966,24558.802286879996 2022-06-22,21:47:40.000,173,9571900,-795,0,1655934459,6285.031403409994,-1192.499278229996,24558.767351280003 2022-06-22,21:47:41.000,173,9571904,725,0,1655934460,6285.139184369997,-1192.4499343200005,24558.872158079997 2022-06-22,21:47:42.000,173,9571879,-795,0,1655934461,6285.179602229997,-1192.442885190001,24558.767351280003 2022-06-22,21:47:43.000,173,9572035,1445,0,1655934462,6284.640697429997,-1192.5204256200013,24557.628450719996 2022-06-22,21:47:44.000,173,9571910,445,0,1655934463,6285.280646879997,-1192.4499343200005,24558.732415679995 2022-06-22,21:47:45.000,173,9571879,-795,0,1655934464,6285.314328429995,-1192.4217377999958,24558.739402800005 2022-06-22,21:47:46.000,173,9571886,-795,0,1655934465,6285.334537359995,-1192.428786929995,24558.732415679995 2022-06-22,21:47:47.000,173,9571917,-795,0,1655934466,6285.253701639995,-1192.4358360600017,24558.599660400003 2022-06-22,21:47:48.000,173,9571990,-354,0,1655934467,6285.260437949997,-1192.428786929995,24558.66254448001 2022-06-22,21:47:49.000,173,9572180,965,0,1655934468,6284.721533149997,-1192.499278229996,24557.649412079998 2022-06-22,21:47:50.000,173,9571879,-795,0,1655934469,6285.267174259992,-1192.386492149999,24558.67651872 2022-06-22,21:47:51.000,173,9571948,-395,0,1655934470,6285.260437949997,-1192.3512465000022,24558.753377039997 2022-06-22,21:47:52.000,173,9571921,-434,0,1655934471,6285.145920679999,-1192.3019025899994,24558.62760888 2022-06-22,21:47:53.000,173,9571916,-795,0,1655934472,6285.145920679999,-1192.3019025899994,24558.669531600004 2022-06-22,21:47:54.000,173,9571924,-795,0,1655934473,6285.085293889999,-1192.2666569399953,24558.61363464001 2022-06-22,21:47:55.000,173,9571947,-795,0,1655934474,6285.038139719996,-1192.2243621599991,24558.61363464001 2022-06-22,21:47:56.000,173,9571922,-795,0,1655934475,6284.896677209996,-1192.146821729999,24558.480879360002 2022-06-22,21:47:57.000,173,9571939,-795,0,1655934476,6284.8562593499955,-1192.0904286899968,24558.5297892 2022-06-22,21:47:58.000,173,9571931,1365,0,1655934477,6284.822577799998,-1192.019937389996,24558.515814959996 2022-06-22,21:47:59.000,173,9571886,-795,0,1655934478,6284.876468279996,-1192.0128882599965,24558.564724799995 2022-06-22,21:48:00.000,173,9571903,-795,0,1655934479,6284.957303999996,-1191.9564952200017,24558.683505839996 2022-06-22,21:48:01.000,173,9571903,-795,0,1655934480,6284.943831379998,-1191.9142004399982,24558.641583120007 2022-06-22,21:48:02.000,173,9571906,-795,0,1655934481,6284.802368869998,-1191.8860039200008,24558.522802080006 2022-06-22,21:48:03.000,173,9571953,-475,0,1655934482,6284.809105179993,-1191.8860039200008,24558.466905119996 2022-06-22,21:48:04.000,173,9571928,924,0,1655934483,6284.903413519998,-1191.9142004399982,24558.522802080006 2022-06-22,21:48:05.000,173,9571916,-795,0,1655934484,6284.923622449998,-1191.9071513099989,24558.61363464001 2022-06-22,21:48:06.000,173,9571912,565,0,1655934485,6284.896677209996,-1191.9423969599957,24558.501840720004 2022-06-22,21:48:07.000,173,9571940,-315,0,1655934486,6284.842786729998,-1191.984691739999,24558.417995279997 2022-06-22,21:48:08.000,173,9571918,685,0,1655934487,6284.970776619994,-1192.0269865199953,24558.60664752 2022-06-22,21:48:09.000,173,9571921,-795,0,1655934488,6284.9505676899935,-1192.034035650002,24558.5297892 2022-06-22,21:48:10.000,173,9571898,485,0,1655934489,6284.9842492399985,-1192.0692812999987,24558.473892240007 2022-06-22,21:48:11.000,173,9571901,-795,0,1655934490,6284.990985549994,-1192.0904286899968,24558.501840720004 2022-06-22,21:48:12.000,173,9571878,-795,0,1655934491,6284.916886139996,-1192.0974778199961,24558.376072560008 2022-06-22,21:48:13.000,173,9571895,1485,0,1655934492,6284.964040309998,-1192.076330429998,24558.480879360002 2022-06-22,21:48:14.000,173,9571911,924,0,1655934493,6285.017930789996,-1192.0622321699993,24558.543763440008 2022-06-22,21:48:15.000,173,9571881,-795,0,1655934494,6285.065084959999,-1192.0128882599965,24558.543763440008 2022-06-22,21:48:16.000,173,9571921,-795,0,1655934495,6285.071821269994,-1191.9917408699985,24558.536776319997 2022-06-22,21:48:17.000,173,9571956,-35,0,1655934496,6284.977512929996,-1191.9776426099997,24558.383059680003 2022-06-22,21:48:18.000,173,9571902,-555,0,1655934497,6285.044876029999,-1191.9212495699976,24558.43895664 2022-06-22,21:48:19.000,173,9571897,-795,0,1655934498,6284.957303999996,-1191.9494460900023,24558.236330160005 2022-06-22,21:48:20.000,173,9571882,-795,0,1655934499,6285.105502819999,-1191.9423969599957,24558.473892240007 2022-06-22,21:48:21.000,173,9571905,-795,0,1655934500,6285.145920679999,-1191.9705934800004,24558.5297892 2022-06-22,21:48:22.000,173,9571870,765,0,1655934501,6285.132448059994,-1192.0128882599965,24558.480879360002 2022-06-22,21:48:23.000,173,9571930,5,0,1655934502,6285.071821269994,-1192.0692812999987,24558.424982400007 2022-06-22,21:48:24.000,173,9571896,-475,0,1655934503,6285.145920679999,-1192.1115760800021,24558.550750560004 2022-06-22,21:48:25.000,173,9571901,365,0,1655934504,6285.038139719996,-1192.1538708599983,24558.355111200006 2022-06-22,21:48:26.000,173,9571955,-795,0,1655934505,6285.024667099999,-1192.259607809996,24558.41100816 2022-06-22,21:48:27.000,173,9571904,485,0,1655934506,6284.896677209996,-1192.29485346,24558.348124079996 2022-06-22,21:48:28.000,173,9571908,365,0,1655934507,6284.849523039993,-1192.3371482399962,24558.320175599998 2022-06-22,21:48:29.000,173,9571866,124,0,1655934508,6284.903413519998,-1192.3723938900002,24558.522802080006 2022-06-22,21:48:30.000,173,9571918,-795,0,1655934509,6284.862995659998,-1192.386492149999,24558.501840720004 2022-06-22,21:48:31.000,173,9571894,645,0,1655934510,6284.849523039993,-1192.4358360600017,24558.50882784 2022-06-22,21:48:32.000,173,9571892,-795,0,1655934511,6284.701324219997,-1192.4640325799992,24558.369085439997 2022-06-22,21:48:33.000,173,9571881,-755,0,1655934512,6284.761951009998,-1192.4358360600017,24558.459918 2022-06-22,21:48:34.000,173,9571883,765,0,1655934513,6284.761951009998,-1192.442885190001,24558.417995279997 2022-06-22,21:48:35.000,173,9571915,725,0,1655934514,6284.768687319993,-1192.4217377999958,24558.397033919995 2022-06-22,21:48:36.000,173,9571900,-795,0,1655934515,6284.735005769995,-1192.407639539997,24558.29222712 2022-06-22,21:48:37.000,173,9571887,-795,0,1655934516,6284.768687319993,-1192.4005904099977,24558.313188480002 2022-06-22,21:48:38.000,173,9571881,-795,0,1655934517,6284.916886139996,-1192.3512465000022,24558.487866479998 2022-06-22,21:48:39.000,173,9571898,605,0,1655934518,6284.997721859996,-1192.3512465000022,24558.487866479998 2022-06-22,21:48:40.000,173,9571920,-795,0,1655934519,6285.051612339994,-1192.3300991099968,24558.473892240007 2022-06-22,21:48:41.000,173,9571925,-795,0,1655934520,6285.051612339994,-1192.3230499799974,24558.431969520003 2022-06-22,21:48:42.000,173,9571894,-795,0,1655934521,6284.9505676899935,-1192.3230499799974,24558.313188480002 2022-06-22,21:48:43.000,173,9571947,-795,0,1655934522,6284.997721859996,-1192.316000849998,24558.27825288001 2022-06-22,21:48:44.000,173,9571923,-795,0,1655934523,6285.051612339994,-1192.3019025899994,24558.417995279997 2022-06-22,21:48:45.000,173,9571893,-795,0,1655934524,6285.051612339994,-1192.2666569399953,24558.348124079996 2022-06-22,21:48:46.000,173,9571876,-795,0,1655934525,6285.078557579996,-1192.2525586799966,24558.369085439997 2022-06-22,21:48:47.000,173,9571880,85,0,1655934526,6285.071821269994,-1192.2173130299998,24558.34113696 2022-06-22,21:48:48.000,173,9571875,-555,0,1655934527,6285.125711749999,-1192.167969119997,24558.501840720004 2022-06-22,21:48:49.000,173,9571988,-795,0,1655934528,6285.044876029999,-1192.1609199899976,24558.43895664 2022-06-22,21:48:50.000,173,9571912,-675,0,1655934529,6284.990985549994,-1192.1115760800021,24558.376072560008 2022-06-22,21:48:51.000,173,9571884,765,0,1655934530,6285.024667099999,-1192.1186252100015,24558.369085439997 2022-06-22,21:48:52.000,173,9571856,-795,0,1655934531,6284.869731969993,-1192.0974778199961,24558.285240000005 2022-06-22,21:48:53.000,173,9571891,725,0,1655934532,6284.849523039993,-1192.1186252100015,24558.397033919995 2022-06-22,21:48:54.000,173,9571936,-195,0,1655934533,6284.775423629995,-1192.1397725999996,24558.34113696 2022-06-22,21:48:55.000,173,9571946,-795,0,1655934534,6284.842786729998,-1192.1397725999996,24558.459918 2022-06-22,21:48:56.000,173,9571878,85,0,1655934535,6284.775423629995,-1192.167969119997,24558.466905119996 2022-06-22,21:48:57.000,173,9571901,404,0,1655934536,6284.674378979995,-1192.1961656400017,24558.452930880005 2022-06-22,21:48:58.000,173,9571916,525,0,1655934537,6284.4992349199965,-1192.2314112899985,24558.27126576 2022-06-22,21:48:59.000,173,9571942,445,0,1655934538,6284.344299789998,-1192.2878043300007,24558.201394559997 2022-06-22,21:49:00.000,173,9571914,-795,0,1655934539,6284.452080749994,-1192.3300991099968,24558.397033919995 2022-06-22,21:49:01.000,173,9571868,85,0,1655934540,6284.371245029994,-1192.3512465000022,24558.320175599998 2022-06-22,21:49:02.000,173,9571872,-795,0,1655934541,6284.276936689996,-1192.3723938900002,24558.24331728 2022-06-22,21:49:03.000,173,9571888,1445,0,1655934542,6284.337563479996,-1192.4217377999958,24558.3900468 2022-06-22,21:49:04.000,173,9571893,-795,0,1655934543,6284.297145619996,-1192.4499343200005,24558.417995279997 2022-06-22,21:49:05.000,173,9571861,-795,0,1655934544,6284.249991449993,-1192.499278229996,24558.383059680003 2022-06-22,21:49:06.000,173,9571907,-795,0,1655934545,6284.1422104899975,-1192.4640325799992,24558.152484719998 2022-06-22,21:49:07.000,173,9571898,-515,0,1655934546,6284.209573589993,-1192.4851799699973,24558.201394559997 2022-06-22,21:49:08.000,173,9571884,485,0,1655934547,6284.303881929998,-1192.4569834499998,24558.285240000005 2022-06-22,21:49:09.000,173,9571900,-795,0,1655934548,6284.371245029994,-1192.4358360600017,24558.3900468 2022-06-22,21:49:10.000,173,9571875,-795,0,1655934549,6284.445344439999,-1192.3935412799983,24558.320175599998 2022-06-22,21:49:11.000,173,9571883,-795,0,1655934550,6284.492498609994,-1192.3723938900002,24558.348124079996 2022-06-22,21:49:12.000,173,9571848,85,0,1655934551,6284.580070639997,-1192.3300991099968,24558.306201360007 2022-06-22,21:49:13.000,173,9571943,404,0,1655934552,6284.580070639997,-1192.316000849998,24558.12453624 2022-06-22,21:49:14.000,173,9571927,-795,0,1655934553,6284.660906359997,-1192.2807552000013,24558.12453624 2022-06-22,21:49:15.000,173,9571922,-795,0,1655934554,6284.748478389993,-1192.2666569399953,24558.187420320006 2022-06-22,21:49:16.000,173,9571900,-795,0,1655934555,6284.775423629995,-1192.2525586799966,24558.215368800003 2022-06-22,21:49:17.000,173,9571885,-315,0,1655934556,6284.748478389993,-1192.259607809996,24558.089600640007 2022-06-22,21:49:18.000,173,9571949,805,0,1655934557,6284.775423629995,-1192.259607809996,24558.131523359996 2022-06-22,21:49:19.000,173,9571861,-795,0,1655934558,6284.842786729998,-1192.2807552000013,24558.208381680008 2022-06-22,21:49:20.000,173,9571886,-795,0,1655934559,6284.842786729998,-1192.3300991099968,24558.236330160005 2022-06-22,21:49:21.000,173,9571912,-795,0,1655934560,6284.775423629995,-1192.3653447600009,24558.201394559997 2022-06-22,21:49:22.000,173,9571881,-795,0,1655934561,6284.674378979995,-1192.407639539997,24557.99178096001 2022-06-22,21:49:23.000,173,9571846,-795,0,1655934562,6284.5935432599945,-1192.4851799699973,24558.012742319996 2022-06-22,21:49:24.000,173,9571893,-795,0,1655934563,6284.607015879992,-1192.513376490002,24558.096587760003 2022-06-22,21:49:25.000,173,9571901,-795,0,1655934564,6284.586806949999,-1192.5627203999975,24558.187420320006 2022-06-22,21:49:26.000,173,9571902,-795,0,1655934565,6284.4992349199965,-1192.6120643100003,24558.131523359996 2022-06-22,21:49:27.000,173,9571886,85,0,1655934566,6284.411662889994,-1192.6684573499952,24558.012742319996 2022-06-22,21:49:28.000,173,9571873,-795,0,1655934567,6284.431871819994,-1192.7318995199967,24558.11056200001 2022-06-22,21:49:29.000,173,9571913,805,0,1655934568,6284.377981339996,-1192.8164890799962,24557.984793839998 2022-06-22,21:49:30.000,173,9571886,-795,0,1655934569,6284.330827169993,-1192.8587838599997,24558.012742319996 2022-06-22,21:49:31.000,173,9571887,-795,0,1655934570,6284.276936689996,-1192.9151769000018,24557.984793839998 2022-06-22,21:49:32.000,173,9571869,365,0,1655934571,6284.074847389995,-1192.957471679998,24557.6913348 2022-06-22,21:49:33.000,173,9571887,-795,0,1655934572,6284.196100969995,-1193.0279629799988,24557.866012799997 2022-06-22,21:49:34.000,173,9571934,-795,0,1655934573,6284.290409309993,-1193.084356020001,24557.977806720002 2022-06-22,21:49:35.000,173,9571954,645,0,1655934574,6284.256727759996,-1193.1336999299965,24557.928896880003 2022-06-22,21:49:36.000,173,9571875,805,0,1655934575,6284.216309899995,-1193.1689455800006,24557.921909760007 2022-06-22,21:49:37.000,173,9571919,-795,0,1655934576,6284.074847389995,-1193.1689455800006,24557.747231759997 2022-06-22,21:49:38.000,173,9571885,-795,0,1655934577,6284.054638459995,-1193.2112403599967,24557.761206000003 2022-06-22,21:49:39.000,173,9571901,-795,0,1655934578,6284.027693219992,-1193.197142099998,24557.77518024001 2022-06-22,21:49:40.000,173,9571906,-354,0,1655934579,6284.000747979997,-1193.1548473200019,24557.747231759997 2022-06-22,21:49:41.000,173,9571902,-795,0,1655934580,6283.845812849999,-1193.1125525399984,24557.52364392 2022-06-22,21:49:42.000,173,9571903,-795,0,1655934581,6283.980539049997,-1193.0068155900008,24557.754218880007 2022-06-22,21:49:43.000,173,9571943,924,0,1655934582,6283.933384879994,-1192.9504225499986,24557.6913348 2022-06-22,21:49:44.000,173,9571866,1365,0,1655934583,6284.020956909997,-1192.8728821199984,24557.796141599996 2022-06-22,21:49:45.000,173,9571869,-755,0,1655934584,6284.000747979997,-1192.7882925599988,24557.712296160003 2022-06-22,21:49:46.000,173,9571845,-795,0,1655934585,6284.007484289992,-1192.6896047400005,24557.677360559996 2022-06-22,21:49:47.000,173,9571891,-795,0,1655934586,6283.8794943999965,-1192.6120643100003,24557.558579519995 2022-06-22,21:49:48.000,173,9571840,-795,0,1655934587,6283.906439639999,-1192.513376490002,24557.60748936001 2022-06-22,21:49:49.000,173,9571920,-795,0,1655934588,6283.906439639999,-1192.4217377999958,24557.57255376 2022-06-22,21:49:50.000,173,9571888,-795,0,1655934589,6284.061374769997,-1192.3300991099968,24557.77518024001 2022-06-22,21:49:51.000,173,9571918,-795,0,1655934590,6284.095056319995,-1192.2807552000013,24557.74024464 2022-06-22,21:49:52.000,173,9571911,-74,0,1655934591,6284.095056319995,-1192.2525586799966,24557.6913348 2022-06-22,21:49:53.000,173,9571957,-795,0,1655934592,6284.027693219992,-1192.2102639000004,24557.586528000007 2022-06-22,21:49:54.000,173,9571945,-795,0,1655934593,6284.041165839997,-1192.1961656400017,24557.593515120003 2022-06-22,21:49:55.000,173,9571934,-795,0,1655934594,6284.0883200099925,-1192.1820673799957,24557.642424960002 2022-06-22,21:49:56.000,173,9571869,845,0,1655934595,6284.014220599995,-1192.189116509995,24557.5515924 2022-06-22,21:49:57.000,173,9571838,-795,0,1655934596,6284.014220599995,-1192.2314112899985,24557.474734080002 2022-06-22,21:49:58.000,173,9571853,-795,0,1655934597,6284.1085289399925,-1192.29485346,24557.6214636 2022-06-22,21:49:59.000,173,9571872,-795,0,1655934598,6284.169155729993,-1192.3230499799974,24557.705309040008 2022-06-22,21:50:00.000,173,9571872,-795,0,1655934599,6284.054638459995,-1192.3935412799983,24557.537618160008 2022-06-22,21:50:01.000,173,9571879,-795,0,1655934600,6283.980539049997,-1192.442885190001,24557.32101744001 2022-06-22,21:50:02.000,173,9571827,445,0,1655934601,6284.169155729993,-1192.5063273599953,24557.544605280003 2022-06-22,21:50:03.000,173,9571854,-795,0,1655934602,6284.081583699997,-1192.5697695299968,24557.411849999997 2022-06-22,21:50:04.000,173,9571940,-795,0,1655934603,6284.1085289399925,-1192.6120643100003,24557.43979848001 2022-06-22,21:50:05.000,173,9571888,-795,0,1655934604,6284.243255139998,-1192.6543590899964,24557.60748936001 2022-06-22,21:50:06.000,173,9571885,-795,0,1655934605,6284.135474179995,-1192.717801259998,24557.43281136 2022-06-22,21:50:07.000,173,9571882,-595,0,1655934606,6284.256727759996,-1192.7107521299986,24557.6214636 2022-06-22,21:50:08.000,173,9571906,924,0,1655934607,6284.223046209998,-1192.7671451700007,24557.530631039997 2022-06-22,21:50:09.000,173,9571974,-795,0,1655934608,6284.276936689996,-1192.753046910002,24557.52364392 2022-06-22,21:50:10.000,173,9571903,-795,0,1655934609,6284.303881929998,-1192.7741943,24557.467746960006 2022-06-22,21:50:11.000,173,9571899,-795,0,1655934610,6284.297145619996,-1192.753046910002,24557.474734080002 2022-06-22,21:50:12.000,173,9571954,-35,0,1655934611,6284.337563479996,-1192.7812434299994,24557.48870832001 2022-06-22,21:50:13.000,173,9571857,165,0,1655934612,6284.270200379993,-1192.7671451700007,24557.341978799996 2022-06-22,21:50:14.000,173,9571956,-795,0,1655934613,6284.310618239993,-1192.7741943,24557.33499168 2022-06-22,21:50:15.000,173,9571886,645,0,1655934614,6284.411662889994,-1192.7953416899982,24557.52364392 2022-06-22,21:50:16.000,173,9571885,565,0,1655934615,6284.485762299999,-1192.7882925599988,24557.537618160008 2022-06-22,21:50:17.000,173,9572013,-795,0,1655934616,6284.445344439999,-1192.8023908199975,24557.48870832001 2022-06-22,21:50:18.000,173,9571884,404,0,1655934617,6284.3847176499985,-1192.8517347300003,24557.33499168 2022-06-22,21:50:19.000,173,9571914,404,0,1655934618,6284.438608129996,-1192.8728821199984,24557.32101744001 2022-06-22,21:50:20.000,173,9571909,-795,0,1655934619,6284.566598019999,-1192.9010786399958,24557.43979848001 2022-06-22,21:50:21.000,173,9571902,-795,0,1655934620,6284.607015879992,-1192.93632429,24557.474734080002 2022-06-22,21:50:22.000,173,9571883,805,0,1655934621,6284.613752189995,-1192.9856681999954,24557.376914400003 2022-06-22,21:50:23.000,173,9571893,-795,0,1655934622,6284.613752189995,-1193.0068155900008,24557.397875760005 2022-06-22,21:50:24.000,173,9571863,-795,0,1655934623,6284.667642669992,-1193.0209138499995,24557.495695440004 2022-06-22,21:50:25.000,173,9571893,-795,0,1655934624,6284.640697429997,-1193.049110369997,24557.397875760005 2022-06-22,21:50:26.000,173,9571964,-675,0,1655934625,6284.620488499997,-1193.0420612399976,24557.348965920006 2022-06-22,21:50:27.000,173,9571901,-795,0,1655934626,6284.613752189995,-1193.0420612399976,24557.314030319998 2022-06-22,21:50:28.000,173,9571925,-114,0,1655934627,6284.573334329994,-1193.0632086299956,24557.230184880005 2022-06-22,21:50:29.000,173,9571888,-795,0,1655934628,6284.660906359997,-1193.0068155900008,24557.397875760005 2022-06-22,21:50:30.000,173,9571893,645,0,1655934629,6284.7417420799975,-1192.992717330002,24557.48870832001 2022-06-22,21:50:31.000,173,9571862,-795,0,1655934630,6284.761951009998,-1192.978619069996,24557.544605280003 2022-06-22,21:50:32.000,173,9571829,445,0,1655934631,6284.768687319993,-1192.93632429,24557.530631039997 2022-06-22,21:50:33.000,173,9571928,725,0,1655934632,6284.7080605299925,-1192.8799312499978,24557.390888639995 2022-06-22,21:50:34.000,173,9571895,-795,0,1655934633,6284.714796839995,-1192.8094399499969,24557.369927280008 2022-06-22,21:50:35.000,173,9571868,-795,0,1655934634,6284.761951009998,-1192.7459977799954,24557.40486288 2022-06-22,21:50:36.000,173,9571876,805,0,1655934635,6284.829314109993,-1192.6825556100011,24557.418837120007 2022-06-22,21:50:37.000,173,9571840,165,0,1655934636,6284.815841489995,-1192.5838677899956,24557.38390152 2022-06-22,21:50:38.000,173,9571895,-795,0,1655934637,6284.829314109993,-1192.5063273599953,24557.38390152 2022-06-22,21:50:39.000,173,9571914,-795,0,1655934638,6284.9842492399985,-1192.4640325799992,24557.516656800006 2022-06-22,21:50:40.000,173,9571887,565,0,1655934639,6285.0044581699985,-1192.3723938900002,24557.516656800006 2022-06-22,21:50:41.000,173,9571908,-795,0,1655934640,6284.997721859996,-1192.3230499799974,24557.481721199998 2022-06-22,21:50:42.000,173,9571833,565,0,1655934641,6284.970776619994,-1192.2666569399953,24557.390888639995 2022-06-22,21:50:43.000,173,9571951,924,0,1655934642,6284.970776619994,-1192.2384604199979,24557.418837120007 2022-06-22,21:50:44.000,173,9571891,325,0,1655934643,6285.0987665099965,-1192.2102639000004,24557.537618160008 2022-06-22,21:50:45.000,173,9571900,-795,0,1655934644,6285.0987665099965,-1192.189116509995,24557.57255376 2022-06-22,21:50:46.000,173,9571905,-515,0,1655934645,6285.139184369997,-1192.1750182499964,24557.52364392 2022-06-22,21:50:47.000,173,9571865,-354,0,1655934646,6285.112239129994,-1192.2173130299998,24557.50268256 2022-06-22,21:50:48.000,173,9571909,525,0,1655934647,6285.179602229997,-1192.1961656400017,24557.57255376 2022-06-22,21:50:49.000,173,9571889,5,0,1655934648,6285.206547469992,-1192.2384604199979,24557.530631039997 2022-06-22,21:50:50.000,173,9571900,525,0,1655934649,6285.186338539999,-1192.273706070002,24557.495695440004 2022-06-22,21:50:51.000,173,9571904,-795,0,1655934650,6285.172865919994,-1192.316000849998,24557.467746960006 2022-06-22,21:50:52.000,173,9571829,-795,0,1655934651,6285.071821269994,-1192.3653447600009,24557.376914400003 2022-06-22,21:50:53.000,173,9571833,-795,0,1655934652,6285.044876029999,-1192.4005904099977,24557.43979848001 2022-06-22,21:50:54.000,173,9571930,565,0,1655934653,6285.166129609999,-1192.5063273599953,24557.614476480005 2022-06-22,21:50:55.000,173,9571915,-795,0,1655934654,6285.159393299997,-1192.5063273599953,24557.530631039997 2022-06-22,21:50:56.000,173,9571881,445,0,1655934655,6285.152656989994,-1192.5909169200022,24557.57255376 2022-06-22,21:50:57.000,173,9571898,-795,0,1655934656,6285.011194479994,-1192.626162569999,24557.446785600005 2022-06-22,21:50:58.000,173,9571871,-795,0,1655934657,6285.024667099999,-1192.6614082199958,24557.474734080002 2022-06-22,21:50:59.000,173,9571863,-795,0,1655934658,6285.051612339994,-1192.626162569999,24557.481721199998 2022-06-22,21:51:00.000,173,9571874,-795,0,1655934659,6285.078557579996,-1192.626162569999,24557.5515924 2022-06-22,21:51:01.000,173,9571891,-795,0,1655934660,6284.997721859996,-1192.605015180001,24557.460759839996 2022-06-22,21:51:02.000,173,9571900,-354,0,1655934661,6285.132448059994,-1192.6120643100003,24557.48870832001 2022-06-22,21:51:03.000,173,9571836,-795,0,1655934662,6285.166129609999,-1192.6120643100003,24557.43281136 2022-06-22,21:51:04.000,173,9571912,1045,0,1655934663,6285.273910569995,-1192.6120643100003,24557.5515924 2022-06-22,21:51:05.000,173,9571955,-795,0,1655934664,6285.280646879997,-1192.626162569999,24557.5515924 2022-06-22,21:51:06.000,173,9571895,-635,0,1655934665,6285.294119499995,-1192.6402608299977,24557.43281136 2022-06-22,21:51:07.000,173,9571895,-795,0,1655934666,6285.240229019997,-1192.6402608299977,24557.369927280008 2022-06-22,21:51:08.000,173,9571880,-475,0,1655934667,6285.233492709995,-1192.5979660500016,24557.341978799996 2022-06-22,21:51:09.000,173,9571838,-795,0,1655934668,6285.408636769993,-1192.5768186599962,24557.57255376 2022-06-22,21:51:10.000,173,9571890,565,0,1655934669,6285.415373079995,-1192.5979660500016,24557.614476480005 2022-06-22,21:51:11.000,173,9571864,-795,0,1655934670,6285.415373079995,-1192.605015180001,24557.593515120003 2022-06-22,21:51:12.000,173,9571890,445,0,1655934671,6285.3614825999975,-1192.6191134399996,24557.495695440004 2022-06-22,21:51:13.000,173,9571942,-235,0,1655934672,6285.3614825999975,-1192.6120643100003,24557.5515924 2022-06-22,21:51:14.000,173,9571882,-795,0,1655934673,6285.327801049993,-1192.6191134399996,24557.495695440004 2022-06-22,21:51:15.000,173,9571861,-795,0,1655934674,6285.334537359995,-1192.6402608299977,24557.60050224 2022-06-22,21:51:16.000,173,9571858,-795,0,1655934675,6285.240229019997,-1192.647309959997,24557.411849999997 2022-06-22,21:51:17.000,173,9571903,485,0,1655934676,6285.287383189992,-1192.6755064800018,24557.48870832001 2022-06-22,21:51:18.000,173,9571866,-515,0,1655934677,6285.3614825999975,-1192.6614082199958,24557.642424960002 2022-06-22,21:51:19.000,173,9571869,-595,0,1655934678,6285.348009979993,-1192.6684573499952,24557.593515120003 2022-06-22,21:51:20.000,173,9571868,-795,0,1655934679,6285.374955219995,-1192.6896047400005,24557.593515120003 2022-06-22,21:51:21.000,173,9571908,-795,0,1655934680,6285.327801049993,-1192.6966538699999,24557.635437840006 2022-06-22,21:51:22.000,173,9571881,-795,0,1655934681,6285.260437949997,-1192.6825556100011,24557.467746960006 2022-06-22,21:51:23.000,173,9571836,-795,0,1655934682,6285.321064739997,-1192.6614082199958,24557.516656800006 2022-06-22,21:51:24.000,173,9571832,-795,0,1655934683,6285.199811159997,-1192.6684573499952,24557.446785600005 2022-06-22,21:51:25.000,173,9571837,-795,0,1655934684,6285.253701639995,-1192.647309959997,24557.43281136 2022-06-22,21:51:26.000,173,9571817,-795,0,1655934685,6285.368218909993,-1192.6543590899964,24557.635437840006 2022-06-22,21:51:27.000,173,9571834,-795,0,1655934686,6285.3614825999975,-1192.6614082199958,24557.614476480005 2022-06-22,21:51:28.000,173,9571893,565,0,1655934687,6285.300855809997,-1192.647309959997,24557.48870832001 2022-06-22,21:51:29.000,173,9571956,5,0,1655934688,6285.381691529998,-1192.6332116999984,24557.57255376 2022-06-22,21:51:30.000,173,9571911,-795,0,1655934689,6285.348009979993,-1192.6402608299977,24557.5515924 2022-06-22,21:51:31.000,173,9571811,-795,0,1655934690,6285.368218909993,-1192.6614082199958,24557.5515924 2022-06-22,21:51:32.000,173,9571883,-74,0,1655934691,6285.294119499995,-1192.626162569999,24557.397875760005 2022-06-22,21:51:33.000,173,9571907,-795,0,1655934692,6285.368218909993,-1192.6120643100003,24557.467746960006 2022-06-22,21:51:34.000,173,9571856,-795,0,1655934693,6285.469263559993,-1192.5768186599962,24557.614476480005 2022-06-22,21:51:35.000,173,9571849,45,0,1655934694,6285.469263559993,-1192.513376490002,24557.635437840006 2022-06-22,21:51:36.000,173,9571914,-795,0,1655934695,6285.496208799996,-1192.4851799699973,24557.628450719996 2022-06-22,21:51:37.000,173,9571915,-795,0,1655934696,6285.428845699993,-1192.4005904099977,24557.495695440004 2022-06-22,21:51:38.000,173,9571914,165,0,1655934697,6285.449054629993,-1192.3019025899994,24557.495695440004 2022-06-22,21:51:39.000,173,9571894,-795,0,1655934698,6285.489472489993,-1192.2243621599991,24557.5515924 2022-06-22,21:51:40.000,173,9571854,-795,0,1655934699,6285.550099279993,-1192.146821729999,24557.52364392 2022-06-22,21:51:41.000,173,9571878,-795,0,1655934700,6285.583780829998,-1192.0833795599974,24557.628450719996 2022-06-22,21:51:42.000,173,9571833,605,0,1655934701,6285.630934999994,-1192.0058391299972,24557.52364392 2022-06-22,21:51:43.000,173,9571760,-795,0,1655934702,6285.624198689999,-1191.9494460900023,24557.467746960006 2022-06-22,21:51:44.000,173,9571880,-395,0,1655934703,6285.731979649994,-1191.8930530500002,24557.60050224 2022-06-22,21:51:45.000,173,9571935,-795,0,1655934704,6285.758924889997,-1191.8507582699967,24557.586528000007 2022-06-22,21:51:46.000,173,9571893,-114,0,1655934705,6285.826287989992,-1191.8507582699967,24557.530631039997 2022-06-22,21:51:47.000,173,9571934,805,0,1655934706,6285.738715959997,-1191.836660009998,24557.40486288 2022-06-22,21:51:48.000,173,9571848,1245,0,1655934707,6285.779133819997,-1191.8648565299954,24557.390888639995 2022-06-22,21:51:49.000,173,9571867,-195,0,1655934708,6285.886914779992,-1191.871905660002,24557.579540879997 2022-06-22,21:51:50.000,173,9571848,924,0,1655934709,6285.9273326399925,-1191.9071513099989,24557.663386320004 2022-06-22,21:51:51.000,173,9571827,-795,0,1655934710,6285.859969539997,-1191.9494460900023,24557.60050224 2022-06-22,21:51:52.000,173,9571948,565,0,1655934711,6285.826287989992,-1191.9776426099997,24557.530631039997 2022-06-22,21:51:53.000,173,9571946,-195,0,1655934712,6285.880178469997,-1191.963544350001,24557.558579519995 2022-06-22,21:51:54.000,173,9571893,765,0,1655934713,6285.839760609997,-1192.0058391299972,24557.5515924 2022-06-22,21:51:55.000,173,9571860,-795,0,1655934714,6285.806079059999,-1191.9987899999978,24557.565566640005 2022-06-22,21:51:56.000,173,9571929,-795,0,1655934715,6285.785870129999,-1192.0481339100006,24557.446785600005 2022-06-22,21:51:57.000,173,9571859,-434,0,1655934716,6285.799342749997,-1192.019937389996,24557.516656800006 2022-06-22,21:51:58.000,173,9571861,-795,0,1655934717,6285.981223119998,-1192.0269865199953,24557.67037344 2022-06-22,21:51:59.000,173,9571851,-795,0,1655934718,6286.035113599995,-1192.034035650002,24557.684347680006 2022-06-22,21:52:00.000,173,9571875,124,0,1655934719,6286.102476699998,-1192.0269865199953,24557.67037344 2022-06-22,21:52:01.000,173,9571847,-475,0,1655934720,6286.149630869993,-1192.05518304,24557.614476480005 2022-06-22,21:52:02.000,173,9571919,565,0,1655934721,6285.981223119998,-1192.0622321699993,24557.369927280008 2022-06-22,21:52:03.000,173,9571959,-795,0,1655934722,6286.068795149993,-1192.0833795599974,24557.40486288 2022-06-22,21:52:04.000,173,9571846,-795,0,1655934723,6286.304565999999,-1192.076330429998,24557.586528000007 2022-06-22,21:52:05.000,173,9571904,-795,0,1655934724,6286.365192789999,-1192.1186252100015,24557.684347680006 2022-06-22,21:52:06.000,173,9571902,-475,0,1655934725,6286.365192789999,-1192.146821729999,24557.663386320004 2022-06-22,21:52:07.000,173,9571923,-795,0,1655934726,6286.311302309994,-1192.167969119997,24557.593515120003 2022-06-22,21:52:08.000,173,9571869,-795,0,1655934727,6286.439292199997,-1192.1820673799957,24557.6913348 2022-06-22,21:52:09.000,173,9571892,-635,0,1655934728,6286.419083269997,-1192.1961656400017,24557.6913348 2022-06-22,21:52:10.000,173,9571881,124,0,1655934729,6286.385401719999,-1192.2314112899985,24557.698321919997 2022-06-22,21:52:11.000,173,9571808,-195,0,1655934730,6286.351720169994,-1192.2384604199979,24557.65639920001 2022-06-22,21:52:12.000,173,9571889,725,0,1655934731,6286.304565999999,-1192.259607809996,24557.52364392 2022-06-22,21:52:13.000,173,9571867,-195,0,1655934732,6286.344983859999,-1192.2807552000013,24557.65639920001 2022-06-22,21:52:14.000,173,9571881,725,0,1655934733,6286.439292199997,-1192.29485346,24557.77518024001 2022-06-22,21:52:15.000,173,9571923,-795,0,1655934734,6286.425819579992,-1192.2878043300007,24557.726270399995 2022-06-22,21:52:16.000,173,9571897,725,0,1655934735,6286.459501129997,-1192.316000849998,24557.71928328 2022-06-22,21:52:17.000,173,9571915,245,0,1655934736,6286.344983859999,-1192.3300991099968,24557.52364392 2022-06-22,21:52:18.000,173,9571900,645,0,1655934737,6286.432555889995,-1192.3441973699955,24557.65639920001 2022-06-22,21:52:19.000,173,9571912,765,0,1655934738,6286.486446369992,-1192.3653447600009,24557.684347680006 2022-06-22,21:52:20.000,173,9571882,-795,0,1655934739,6286.499918989997,-1192.3794430199996,24557.677360559996 2022-06-22,21:52:21.000,173,9571855,-795,0,1655934740,6286.486446369992,-1192.407639539997,24557.558579519995 2022-06-22,21:52:22.000,173,9571875,-795,0,1655934741,6286.547073159993,-1192.4146886699964,24557.65639920001 2022-06-22,21:52:23.000,173,9571905,-795,0,1655934742,6286.648117809993,-1192.428786929995,24557.796141599996 2022-06-22,21:52:24.000,173,9571889,-795,0,1655934743,6286.654854119995,-1192.4569834499998,24557.76819312 2022-06-22,21:52:25.000,173,9571971,885,0,1655934744,6286.600963639998,-1192.478130839998,24557.642424960002 2022-06-22,21:52:26.000,173,9571850,-795,0,1655934745,6286.580754709998,-1192.499278229996,24557.614476480005 2022-06-22,21:52:27.000,173,9571916,965,0,1655934746,6286.580754709998,-1192.5274747500007,24557.65639920001 2022-06-22,21:52:28.000,173,9571892,-195,0,1655934747,6286.695271979996,-1192.53452388,24557.78915448 2022-06-22,21:52:29.000,173,9571893,605,0,1655934748,6286.715480909996,-1192.53452388,24557.85902568 2022-06-22,21:52:30.000,173,9571935,-795,0,1655934749,6286.7693713899935,-1192.5415730099994,24557.817102959998 2022-06-22,21:52:31.000,173,9571872,-755,0,1655934750,6286.735689839996,-1192.5909169200022,24557.82409008001 2022-06-22,21:52:32.000,173,9571918,-235,0,1655934751,6286.614436259995,-1192.5768186599962,24557.684347680006 2022-06-22,21:52:33.000,173,9571900,-795,0,1655934752,6286.708744599993,-1192.5838677899956,24557.803128720006 2022-06-22,21:52:34.000,173,9571896,124,0,1655934753,6286.715480909996,-1192.5697695299968,24557.78915448 2022-06-22,21:52:35.000,173,9571858,-795,0,1655934754,6286.681799359998,-1192.5909169200022,24557.782167360005 2022-06-22,21:52:36.000,173,9571859,685,0,1655934755,6286.621172569998,-1192.6120643100003,24557.71928328 2022-06-22,21:52:37.000,173,9571960,404,0,1655934756,6286.648117809993,-1192.6191134399996,24557.705309040008 2022-06-22,21:52:38.000,173,9571915,-795,0,1655934757,6286.634645189995,-1192.6332116999984,24557.754218880007 2022-06-22,21:52:39.000,173,9571876,-795,0,1655934758,6286.749162459993,-1192.6402608299977,24557.83806432 2022-06-22,21:52:40.000,173,9571878,885,0,1655934759,6286.702008289998,-1192.647309959997,24557.852038560006 2022-06-22,21:52:41.000,173,9571906,-795,0,1655934760,6286.681799359998,-1192.6402608299977,24557.831077200004 2022-06-22,21:52:42.000,173,9571834,-795,0,1655934761,6286.553809469995,-1192.647309959997,24557.663386320004 2022-06-22,21:52:43.000,173,9571939,565,0,1655934762,6286.574018399995,-1192.6755064800018,24557.6913348 2022-06-22,21:52:44.000,173,9571891,-795,0,1655934763,6286.600963639998,-1192.6332116999984,24557.782167360005 2022-06-22,21:52:45.000,173,9571884,-354,0,1655934764,6286.574018399995,-1192.6332116999984,24557.83806432 2022-06-22,21:52:46.000,173,9571923,845,0,1655934765,6286.520127919997,-1192.6332116999984,24557.796141599996 2022-06-22,21:52:47.000,173,9571881,-795,0,1655934766,6286.459501129997,-1192.605015180001,24557.649412079998 2022-06-22,21:52:48.000,173,9571881,485,0,1655934767,6286.553809469995,-1192.5838677899956,24557.82409008001 2022-06-22,21:52:49.000,173,9571892,-795,0,1655934768,6286.459501129997,-1192.5556712699981,24557.817102959998 2022-06-22,21:52:50.000,173,9571874,-795,0,1655934769,6286.479710059997,-1192.499278229996,24557.77518024001 2022-06-22,21:52:51.000,173,9571824,124,0,1655934770,6286.493182679995,-1192.4922290999966,24557.761206000003 2022-06-22,21:52:52.000,173,9571823,-795,0,1655934771,6286.4123469599945,-1192.4499343200005,24557.677360559996 2022-06-22,21:52:53.000,173,9571908,-795,0,1655934772,6286.479710059997,-1192.4005904099977,24557.761206000003 2022-06-22,21:52:54.000,173,9571896,-795,0,1655934773,6286.594227329995,-1192.3582956300015,24557.82409008001 2022-06-22,21:52:55.000,173,9571847,-795,0,1655934774,6286.641381499998,-1192.3300991099968,24557.77518024001 2022-06-22,21:52:56.000,173,9571913,-795,0,1655934775,6286.681799359998,-1192.2878043300007,24557.754218880007 2022-06-22,21:52:57.000,173,9571951,765,0,1655934776,6286.668326739993,-1192.273706070002,24557.677360559996 2022-06-22,21:52:58.000,173,9571902,485,0,1655934777,6286.742426149998,-1192.273706070002,24557.705309040008 2022-06-22,21:52:59.000,173,9571882,-795,0,1655934778,6286.749162459993,-1192.2314112899985,24557.635437840006 2022-06-22,21:53:00.000,173,9571831,-795,0,1655934779,6286.803052939998,-1192.2525586799966,24557.698321919997 2022-06-22,21:53:01.000,173,9571886,-795,0,1655934780,6286.924306519999,-1192.2243621599991,24557.803128720006 2022-06-22,21:53:02.000,173,9571890,605,0,1655934781,6286.931042829994,-1192.2102639000004,24557.83806432 2022-06-22,21:53:03.000,173,9571896,-795,0,1655934782,6286.836734489996,-1192.2102639000004,24557.684347680006 2022-06-22,21:53:04.000,173,9571879,-795,0,1655934783,6286.931042829994,-1192.2102639000004,24557.761206000003 2022-06-22,21:53:05.000,173,9571992,-114,0,1655934784,6287.005142239999,-1192.2173130299998,24557.78915448 2022-06-22,21:53:06.000,173,9571914,-795,0,1655934785,6286.991669619994,-1192.2102639000004,24557.817102959998 2022-06-22,21:53:07.000,173,9571878,-795,0,1655934786,6287.011878549994,-1192.189116509995,24557.803128720006 2022-06-22,21:53:08.000,173,9571836,965,0,1655934787,6286.937779139997,-1192.1397725999996,24557.60748936001 2022-06-22,21:53:09.000,173,9571855,85,0,1655934788,6286.984933309999,-1192.1397725999996,24557.726270399995 2022-06-22,21:53:10.000,173,9571818,1045,0,1655934789,6287.072505339995,-1192.1397725999996,24557.845051439996 2022-06-22,21:53:11.000,173,9571836,565,0,1655934790,6287.085977959992,-1192.1186252100015,24557.852038560006 2022-06-22,21:53:12.000,173,9571910,605,0,1655934791,6286.978196999997,-1192.1186252100015,24557.74024464 2022-06-22,21:53:13.000,173,9571889,-795,0,1655934792,6286.991669619994,-1192.076330429998,24557.845051439996 2022-06-22,21:53:14.000,173,9571882,-195,0,1655934793,6286.937779139997,-1192.0904286899968,24557.78915448 2022-06-22,21:53:15.000,173,9571883,-795,0,1655934794,6286.924306519999,-1192.1115760800021,24557.782167360005 2022-06-22,21:53:16.000,173,9571823,-395,0,1655934795,6286.803052939998,-1192.1327234700002,24557.6214636 2022-06-22,21:53:17.000,173,9571824,565,0,1655934796,6286.782844009998,-1192.167969119997,24557.726270399995 2022-06-22,21:53:18.000,173,9571846,-114,0,1655934797,6286.715480909996,-1192.1961656400017,24557.649412079998 2022-06-22,21:53:19.000,173,9571843,445,0,1655934798,6286.843470799999,-1192.2102639000004,24557.85902568 2022-06-22,21:53:20.000,173,9571879,205,0,1655934799,6286.7693713899935,-1192.273706070002,24557.817102959998 2022-06-22,21:53:21.000,173,9571911,725,0,1655934800,6286.695271979996,-1192.2807552000013,24557.817102959998 2022-06-22,21:53:22.000,173,9571863,-795,0,1655934801,6286.520127919997,-1192.3230499799974,24557.6214636 2022-06-22,21:53:23.000,173,9571908,285,0,1655934802,6286.459501129997,-1192.3723938900002,24557.649412079998 2022-06-22,21:53:24.000,173,9571842,-795,0,1655934803,6286.466237439992,-1192.386492149999,24557.705309040008 2022-06-22,21:53:25.000,173,9571859,-795,0,1655934804,6286.479710059997,-1192.428786929995,24557.782167360005 2022-06-22,21:53:26.000,173,9571843,165,0,1655934805,6286.425819579992,-1192.4217377999958,24557.733257520005 2022-06-22,21:53:27.000,173,9571895,565,0,1655934806,6286.3180386199965,-1192.4499343200005,24557.663386320004 2022-06-22,21:53:28.000,173,9571843,-795,0,1655934807,6286.378665409997,-1192.442885190001,24557.78915448 2022-06-22,21:53:29.000,173,9571896,845,0,1655934808,6286.311302309994,-1192.478130839998,24557.705309040008 2022-06-22,21:53:30.000,173,9571886,924,0,1655934809,6286.304565999999,-1192.4569834499998,24557.712296160003 2022-06-22,21:53:31.000,173,9571820,-795,0,1655934810,6286.277620759996,-1192.442885190001,24557.677360559996 2022-06-22,21:53:32.000,173,9571866,-795,0,1655934811,6286.196785039996,-1192.4640325799992,24557.593515120003 2022-06-22,21:53:33.000,173,9571894,-795,0,1655934812,6286.257411829996,-1192.4358360600017,24557.593515120003 2022-06-22,21:53:34.000,173,9571838,-795,0,1655934813,6286.331511239994,-1192.4146886699964,24557.71928328 2022-06-22,21:53:35.000,173,9571862,-795,0,1655934814,6286.331511239994,-1192.4358360600017,24557.71928328 2022-06-22,21:53:36.000,173,9571865,725,0,1655934815,6286.291093379994,-1192.3935412799983,24557.705309040008 2022-06-22,21:53:37.000,173,9571823,-795,0,1655934816,6286.196785039996,-1192.386492149999,24557.60050224 2022-06-22,21:53:38.000,173,9571943,-274,0,1655934817,6286.196785039996,-1192.3653447600009,24557.593515120003 2022-06-22,21:53:39.000,173,9571849,-795,0,1655934818,6286.156367179996,-1192.3441973699955,24557.586528000007 2022-06-22,21:53:40.000,173,9571903,-795,0,1655934819,6286.136158249996,-1192.3019025899994,24557.65639920001 2022-06-22,21:53:41.000,173,9571837,205,0,1655934820,6286.142894559998,-1192.273706070002,24557.712296160003 2022-06-22,21:53:42.000,173,9571846,-795,0,1655934821,6286.048586219993,-1192.2455095499972,24557.586528000007 2022-06-22,21:53:43.000,173,9571846,-795,0,1655934822,6286.028377289993,-1192.2102639000004,24557.593515120003 2022-06-22,21:53:44.000,173,9571840,605,0,1655934823,6286.0553225299955,-1192.189116509995,24557.684347680006 2022-06-22,21:53:45.000,173,9571927,605,0,1655934824,6285.974486809995,-1192.1609199899976,24557.65639920001 2022-06-22,21:53:46.000,173,9571872,765,0,1655934825,6285.954277879995,-1192.1397725999996,24557.586528000007 2022-06-22,21:53:47.000,173,9571852,-795,0,1655934826,6285.866705849992,-1192.146821729999,24557.418837120007 2022-06-22,21:53:48.000,173,9571879,-795,0,1655934827,6285.859969539997,-1192.146821729999,24557.460759839996 2022-06-22,21:53:49.000,173,9571865,845,0,1655934828,6285.954277879995,-1192.1327234700002,24557.614476480005 2022-06-22,21:53:50.000,173,9571919,685,0,1655934829,6285.9610141899975,-1192.1538708599983,24557.635437840006 2022-06-22,21:53:51.000,173,9571897,-795,0,1655934830,6285.987959429993,-1192.1327234700002,24557.6214636 2022-06-22,21:53:52.000,173,9571787,-795,0,1655934831,6285.913860019995,-1192.1609199899976,24557.544605280003 2022-06-22,21:53:53.000,173,9571927,-795,0,1655934832,6285.967750499993,-1192.1186252100015,24557.57255376 2022-06-22,21:53:54.000,173,9571881,-795,0,1655934833,6285.987959429993,-1192.1327234700002,24557.48870832001 2022-06-22,21:53:55.000,173,9571849,685,0,1655934834,6285.987959429993,-1192.1256743400008,24557.446785600005 2022-06-22,21:53:56.000,173,9571852,-795,0,1655934835,6285.920596329997,-1192.1115760800021,24557.411849999997 2022-06-22,21:53:57.000,173,9571866,-795,0,1655934836,6285.981223119998,-1192.0692812999987,24557.50268256 2022-06-22,21:53:58.000,173,9571901,5,0,1655934837,6286.109213009993,-1192.0904286899968,24557.579540879997 2022-06-22,21:53:59.000,173,9571864,485,0,1655934838,6286.122685629998,-1192.05518304,24557.60050224 2022-06-22,21:54:00.000,173,9571874,1125,0,1655934839,6286.1698397999935,-1192.034035650002,24557.530631039997 2022-06-22,21:54:01.000,173,9571890,805,0,1655934840,6286.190048729994,-1192.0269865199953,24557.495695440004 2022-06-22,21:54:02.000,173,9571822,-795,0,1655934841,6286.196785039996,-1192.019937389996,24557.328004560004 2022-06-22,21:54:03.000,173,9571914,-795,0,1655934842,6286.196785039996,-1191.9776426099997,24557.411849999997 2022-06-22,21:54:04.000,173,9571859,-795,0,1655934843,6286.257411829996,-1191.9494460900023,24557.411849999997 2022-06-22,21:54:05.000,173,9571891,-795,0,1655934844,6286.291093379994,-1191.9353478299963,24557.474734080002 2022-06-22,21:54:06.000,173,9571844,-595,0,1655934845,6286.446028509992,-1191.9353478299963,24557.544605280003 2022-06-22,21:54:07.000,173,9571837,-795,0,1655934846,6286.432555889995,-1191.9494460900023,24557.474734080002 2022-06-22,21:54:08.000,173,9571846,-795,0,1655934847,6286.439292199997,-1191.9705934800004,24557.40486288 2022-06-22,21:54:09.000,173,9571868,-795,0,1655934848,6286.574018399995,-1191.9987899999978,24557.509669679996 2022-06-22,21:54:10.000,173,9571814,924,0,1655934849,6286.567282089993,-1192.0058391299972,24557.50268256 2022-06-22,21:54:11.000,173,9571832,725,0,1655934850,6286.627908879993,-1192.0128882599965,24557.50268256 2022-06-22,21:54:12.000,173,9571889,-795,0,1655934851,6286.587491019993,-1192.076330429998,24557.474734080002 2022-06-22,21:54:13.000,173,9571887,-795,0,1655934852,6286.654854119995,-1192.0974778199961,24557.52364392 2022-06-22,21:54:14.000,173,9571861,-795,0,1655934853,6286.782844009998,-1192.1609199899976,24557.60748936001 2022-06-22,21:54:15.000,173,9571857,365,0,1655934854,6286.836734489996,-1192.2243621599991,24557.60050224 2022-06-22,21:54:16.000,173,9571830,685,0,1655934855,6286.897361279996,-1192.2384604199979,24557.60050224 2022-06-22,21:54:17.000,173,9571915,-795,0,1655934856,6286.870416039994,-1192.3089517199987,24557.474734080002 2022-06-22,21:54:18.000,173,9571875,-795,0,1655934857,6286.904097589999,-1192.3723938900002,24557.52364392 2022-06-22,21:54:19.000,173,9571809,725,0,1655934858,6287.011878549994,-1192.407639539997,24557.565566640005 2022-06-22,21:54:20.000,173,9571850,-795,0,1655934859,6287.099450579997,-1192.478130839998,24557.565566640005 2022-06-22,21:54:21.000,173,9571879,725,0,1655934860,6287.166813679993,-1192.5063273599953,24557.628450719996 2022-06-22,21:54:22.000,173,9571827,-475,0,1655934861,6287.146604749993,-1192.5556712699981,24557.509669679996 2022-06-22,21:54:23.000,173,9571865,-114,0,1655934862,6287.227440469993,-1192.5979660500016,24557.57255376 2022-06-22,21:54:24.000,173,9571845,645,0,1655934863,6287.254385709995,-1192.6120643100003,24557.481721199998 2022-06-22,21:54:25.000,173,9571899,-795,0,1655934864,6287.315012499996,-1192.6402608299977,24557.60050224 2022-06-22,21:54:26.000,173,9571830,-795,0,1655934865,6287.348694049993,-1192.647309959997,24557.565566640005 2022-06-22,21:54:27.000,173,9571811,-795,0,1655934866,6287.416057149996,-1192.6966538699999,24557.544605280003 2022-06-22,21:54:28.000,173,9571882,-795,0,1655934867,6287.328485119993,-1192.7037029999992,24557.481721199998 2022-06-22,21:54:29.000,173,9571869,-795,0,1655934868,6287.341957739998,-1192.717801259998,24557.48870832001 2022-06-22,21:54:30.000,173,9571858,765,0,1655934869,6287.463211319999,-1192.7459977799954,24557.67037344 2022-06-22,21:54:31.000,173,9571876,365,0,1655934870,6287.503629179999,-1192.753046910002,24557.60748936001 2022-06-22,21:54:32.000,173,9571852,-795,0,1655934871,6287.490156559994,-1192.7882925599988,24557.642424960002 2022-06-22,21:54:33.000,173,9571802,-434,0,1655934872,6287.368902979993,-1192.7882925599988,24557.460759839996 2022-06-22,21:54:34.000,173,9571905,-795,0,1655934873,6287.402584529998,-1192.7882925599988,24557.516656800006 2022-06-22,21:54:35.000,173,9571905,-795,0,1655934874,6287.368902979993,-1192.7882925599988,24557.45377272 2022-06-22,21:54:36.000,173,9571840,445,0,1655934875,6287.4227934599985,-1192.8094399499969,24557.593515120003 2022-06-22,21:54:37.000,173,9571841,645,0,1655934876,6287.456475009996,-1192.8235382099956,24557.642424960002 2022-06-22,21:54:38.000,173,9571792,-795,0,1655934877,6287.382375599998,-1192.8023908199975,24557.565566640005 2022-06-22,21:54:39.000,173,9571798,-795,0,1655934878,6287.362166669998,-1192.7882925599988,24557.558579519995 2022-06-22,21:54:40.000,173,9571831,-595,0,1655934879,6287.449738699994,-1192.8023908199975,24557.649412079998 2022-06-22,21:54:41.000,173,9571880,-795,0,1655934880,6287.443002389999,-1192.753046910002,24557.593515120003 2022-06-22,21:54:42.000,173,9571853,-795,0,1655934881,6287.375639289996,-1192.753046910002,24557.48870832001 2022-06-22,21:54:43.000,173,9571868,-795,0,1655934882,6287.382375599998,-1192.7318995199967,24557.48870832001 2022-06-22,21:54:44.000,173,9571871,-35,0,1655934883,6287.523838109999,-1192.6966538699999,24557.6214636 2022-06-22,21:54:45.000,173,9571861,-795,0,1655934884,6287.577728589997,-1192.6896047400005,24557.6214636 2022-06-22,21:54:46.000,173,9571844,-795,0,1655934885,6287.597937519997,-1192.6755064800018,24557.565566640005 2022-06-22,21:54:47.000,173,9571864,765,0,1655934886,6287.564255969999,-1192.6402608299977,24557.544605280003 2022-06-22,21:54:48.000,173,9571869,-795,0,1655934887,6287.698982169997,-1192.647309959997,24557.698321919997 2022-06-22,21:54:49.000,173,9571882,-795,0,1655934888,6287.672036929995,-1192.626162569999,24557.628450719996 2022-06-22,21:54:50.000,173,9571778,1285,0,1655934889,6287.672036929995,-1192.6191134399996,24557.60050224 2022-06-22,21:54:51.000,173,9571817,-795,0,1655934890,6287.698982169997,-1192.605015180001,24557.57255376 2022-06-22,21:54:52.000,173,9571804,645,0,1655934891,6287.604673829999,-1192.5979660500016,24557.446785600005 2022-06-22,21:54:53.000,173,9571800,-795,0,1655934892,6287.651827999995,-1192.5697695299968,24557.52364392 2022-06-22,21:54:54.000,173,9571847,-795,0,1655934893,6287.705718479992,-1192.53452388,24557.649412079998 2022-06-22,21:54:55.000,173,9571824,-795,0,1655934894,6287.698982169997,-1192.5274747500007,24557.649412079998 2022-06-22,21:54:56.000,173,9571765,-795,0,1655934895,6287.672036929995,-1192.53452388,24557.614476480005 2022-06-22,21:54:57.000,173,9571908,325,0,1655934896,6287.550783349994,-1192.5063273599953,24557.481721199998 2022-06-22,21:54:58.000,173,9571855,-795,0,1655934897,6287.5373107299965,-1192.5063273599953,24557.544605280003 2022-06-22,21:54:59.000,173,9571863,-795,0,1655934898,6287.436266079996,-1192.5274747500007,24557.418837120007 2022-06-22,21:55:00.000,173,9571813,-795,0,1655934899,6287.503629179999,-1192.4358360600017,24557.544605280003 2022-06-22,21:55:01.000,173,9571815,-795,0,1655934900,6287.5373107299965,-1192.4005904099977,24557.586528000007 2022-06-22,21:55:02.000,173,9571869,-795,0,1655934901,6287.476683939996,-1192.3653447600009,24557.537618160008 2022-06-22,21:55:03.000,173,9571835,-795,0,1655934902,6287.456475009996,-1192.3300991099968,24557.460759839996 2022-06-22,21:55:04.000,173,9571896,845,0,1655934903,6287.5373107299965,-1192.2807552000013,24557.565566640005 2022-06-22,21:55:05.000,173,9571891,5,0,1655934904,6287.416057149996,-1192.203214770001,24557.43281136 2022-06-22,21:55:06.000,173,9571839,-475,0,1655934905,6287.328485119993,-1192.167969119997,24557.390888639995 2022-06-22,21:55:07.000,173,9571850,-354,0,1655934906,6287.3891119099935,-1192.1397725999996,24557.279094720005 2022-06-22,21:55:08.000,173,9571899,-795,0,1655934907,6287.436266079996,-1192.076330429998,24557.40486288 2022-06-22,21:55:09.000,173,9571794,-795,0,1655934908,6287.436266079996,-1192.0410847800013,24557.32101744001 2022-06-22,21:55:10.000,173,9571844,-795,0,1655934909,6287.557519659997,-1191.9776426099997,24557.43281136 2022-06-22,21:55:11.000,173,9571818,-795,0,1655934910,6287.517101799996,-1191.963544350001,24557.397875760005 2022-06-22,21:55:12.000,173,9571837,404,0,1655934911,6287.591201209994,-1191.928298699997,24557.45377272 2022-06-22,21:55:13.000,173,9571906,725,0,1655934912,6287.591201209994,-1191.8860039200008,24557.411849999997 2022-06-22,21:55:14.000,173,9571855,-795,0,1655934913,6287.564255969999,-1191.8648565299954,24557.397875760005 2022-06-22,21:55:15.000,173,9571845,-795,0,1655934914,6287.476683939996,-1191.8296108799987,24557.21621064 2022-06-22,21:55:16.000,173,9571780,-795,0,1655934915,6287.564255969999,-1191.7661687099971,24557.244159119997 2022-06-22,21:55:17.000,173,9571852,485,0,1655934916,6287.698982169997,-1191.6956774099963,24557.460759839996 2022-06-22,21:55:18.000,173,9571789,124,0,1655934917,6287.570992279994,-1191.6745300199982,24557.202236400008 2022-06-22,21:55:19.000,173,9571820,-195,0,1655934918,6287.611410139994,-1191.618136979996,24557.26512048 2022-06-22,21:55:20.000,173,9571819,685,0,1655934919,6287.752872649995,-1191.5687930700005,24557.390888639995 2022-06-22,21:55:21.000,173,9571855,-795,0,1655934920,6287.732663719995,-1191.5194491599977,24557.397875760005 2022-06-22,21:55:22.000,173,9571777,-795,0,1655934921,6287.651827999995,-1191.4912526400003,24557.237172 2022-06-22,21:55:23.000,173,9571833,-195,0,1655934922,6287.624882759999,-1191.484203510001,24557.223197759995 2022-06-22,21:55:24.000,173,9571825,-795,0,1655934923,6287.719191099997,-1191.4630561199956,24557.279094720005 2022-06-22,21:55:25.000,173,9571821,765,0,1655934924,6287.732663719995,-1191.4771543800016,24557.35595304 2022-06-22,21:55:26.000,173,9571807,1085,0,1655934925,6287.692245859995,-1191.484203510001,24557.348965920006 2022-06-22,21:55:27.000,173,9571819,-795,0,1655934926,6287.611410139994,-1191.5194491599977,24557.202236400008 2022-06-22,21:55:28.000,173,9571830,1085,0,1655934927,6287.611410139994,-1191.5405965499958,24557.27210760001 2022-06-22,21:55:29.000,173,9571793,-395,0,1655934928,6287.591201209994,-1191.5899404599986,24557.279094720005 2022-06-22,21:55:30.000,173,9571825,-795,0,1655934929,6287.544047039999,-1191.6251861099954,24557.21621064 2022-06-22,21:55:31.000,173,9571823,-795,0,1655934930,6287.395848219996,-1191.688628279997,24557.11839096 2022-06-22,21:55:32.000,173,9571859,-795,0,1655934931,6287.308276189993,-1191.7097756700023,24556.908777359997 2022-06-22,21:55:33.000,173,9571821,-795,0,1655934932,6287.409320839994,-1191.6956774099963,24557.139352320002 2022-06-22,21:55:34.000,173,9571840,1125,0,1655934933,6287.490156559994,-1191.7591195799978,24557.293068959996 2022-06-22,21:55:35.000,173,9571771,-795,0,1655934934,6287.288067259993,-1191.8014143600012,24556.922751600003 2022-06-22,21:55:36.000,173,9571797,-795,0,1655934935,6287.4227934599985,-1191.8225617499993,24557.223197759995 2022-06-22,21:55:37.000,173,9571806,-795,0,1655934936,6287.355430359996,-1191.81551262,24557.132365200006 2022-06-22,21:55:38.000,173,9571847,-235,0,1655934937,6287.294803569996,-1191.8437091399974,24556.978648559998 2022-06-22,21:55:39.000,173,9571858,-795,0,1655934938,6287.247649399993,-1191.871905660002,24556.99960992 2022-06-22,21:55:40.000,173,9571796,924,0,1655934939,6287.301539879998,-1191.8648565299954,24557.10441672001 2022-06-22,21:55:41.000,173,9571802,-795,0,1655934940,6287.308276189993,-1191.857807399996,24557.132365200006 2022-06-22,21:55:42.000,173,9571800,1085,0,1655934941,6287.234176779995,-1191.8789547900014,24557.125378079996 2022-06-22,21:55:43.000,173,9571831,-795,0,1655934942,6287.220704159998,-1191.8437091399974,24557.076468239997 2022-06-22,21:55:44.000,173,9571824,845,0,1655934943,6287.267858329993,-1191.81551262,24557.139352320002 2022-06-22,21:55:45.000,173,9571814,-795,0,1655934944,6287.261122019998,-1191.8014143600012,24557.083455360007 2022-06-22,21:55:46.000,173,9571857,-795,0,1655934945,6287.247649399993,-1191.7732178399965,24557.05550688001 2022-06-22,21:55:47.000,173,9571862,-795,0,1655934946,6287.146604749993,-1191.7802669699959,24556.845893280006 2022-06-22,21:55:48.000,173,9571807,-795,0,1655934947,6287.119659509997,-1191.7661687099971,24556.873841760003 2022-06-22,21:55:49.000,173,9571774,-274,0,1655934948,6287.240913089998,-1191.723873930001,24557.06948112 2022-06-22,21:55:50.000,173,9571786,-274,0,1655934949,6287.193758919995,-1191.6956774099963,24557.027558399997 2022-06-22,21:55:51.000,173,9571786,-35,0,1655934950,6287.200495229998,-1191.6815791499976,24557.041532640003 2022-06-22,21:55:52.000,173,9571849,525,0,1655934951,6287.207231539993,-1191.6745300199982,24556.98563568001 2022-06-22,21:55:53.000,173,9571881,-795,0,1655934952,6287.1263958199925,-1191.632235240002,24556.971661440002 2022-06-22,21:55:54.000,173,9571838,-795,0,1655934953,6287.005142239999,-1191.6533826300001,24556.7830092 2022-06-22,21:55:55.000,173,9571816,-795,0,1655934954,6287.025351169992,-1191.6533826300001,24556.76903496001 2022-06-22,21:55:56.000,173,9571789,-795,0,1655934955,6287.079241649997,-1191.6110878499967,24556.866854640008 2022-06-22,21:55:57.000,173,9571769,285,0,1655934956,6287.018614859997,-1191.6040387199973,24556.789996319996 2022-06-22,21:55:58.000,173,9571761,-795,0,1655934957,6287.065769029992,-1191.6251861099954,24556.838906159996 2022-06-22,21:55:59.000,173,9571808,645,0,1655934958,6287.153341059995,-1191.618136979996,24556.88082888 2022-06-22,21:56:00.000,173,9571832,325,0,1655934959,6287.153341059995,-1191.632235240002,24556.915764480007 2022-06-22,21:56:01.000,173,9571889,325,0,1655934960,6287.1263958199925,-1191.6251861099954,24556.838906159996 2022-06-22,21:56:02.000,173,9571811,805,0,1655934961,6287.065769029992,-1191.6251861099954,24556.68518952 2022-06-22,21:56:03.000,173,9571806,-795,0,1655934962,6287.059032719997,-1191.6674808899988,24556.748073600007 2022-06-22,21:56:04.000,173,9571784,1125,0,1655934963,6287.146604749993,-1191.6674808899988,24556.76903496001 2022-06-22,21:56:05.000,173,9571826,-795,0,1655934964,6287.193758919995,-1191.688628279997,24556.873841760003 2022-06-22,21:56:06.000,173,9571840,-795,0,1655934965,6287.1263958199925,-1191.6956774099963,24556.741086479997 2022-06-22,21:56:07.000,173,9571805,-795,0,1655934966,6287.011878549994,-1191.7097756700023,24556.60134408001 2022-06-22,21:56:08.000,173,9571823,-795,0,1655934967,6287.234176779995,-1191.688628279997,24556.866854640008 2022-06-22,21:56:09.000,173,9571809,-795,0,1655934968,6287.200495229998,-1191.7097756700023,24556.776022080005 2022-06-22,21:56:10.000,173,9571762,-515,0,1655934969,6287.173549989995,-1191.6674808899988,24556.72012512001 2022-06-22,21:56:11.000,173,9571837,-795,0,1655934970,6287.200495229998,-1191.6674808899988,24556.727112240005 2022-06-22,21:56:12.000,173,9571746,-795,0,1655934971,6287.106186889992,-1191.6533826300001,24556.636279680002 2022-06-22,21:56:13.000,173,9571804,-795,0,1655934972,6287.1263958199925,-1191.632235240002,24556.699163760008 2022-06-22,21:56:14.000,173,9571788,-795,0,1655934973,6287.220704159998,-1191.5687930700005,24556.789996319996 2022-06-22,21:56:15.000,173,9571782,-795,0,1655934974,6287.213967849995,-1191.5687930700005,24556.7830092 2022-06-22,21:56:16.000,173,9571892,-555,0,1655934975,6287.227440469993,-1191.5124000299984,24556.810957679998 2022-06-22,21:56:17.000,173,9571796,-675,0,1655934976,6287.119659509997,-1191.505350899999,24556.643266799998 2022-06-22,21:56:18.000,173,9571852,924,0,1655934977,6287.193758919995,-1191.526498289997,24556.699163760008 2022-06-22,21:56:19.000,173,9571826,605,0,1655934978,6287.261122019998,-1191.5124000299984,24556.706150880003 2022-06-22,21:56:20.000,173,9571857,-795,0,1655934979,6287.267858329993,-1191.5124000299984,24556.699163760008 2022-06-22,21:56:21.000,173,9571829,765,0,1655934980,6287.362166669998,-1191.484203510001,24556.810957679998 2022-06-22,21:56:22.000,173,9571809,1085,0,1655934981,6287.355430359996,-1191.505350899999,24556.755060720003 2022-06-22,21:56:23.000,173,9571850,124,0,1655934982,6287.395848219996,-1191.526498289997,24556.66422816 2022-06-22,21:56:24.000,173,9571810,-795,0,1655934983,6287.463211319999,-1191.5194491599977,24556.789996319996 2022-06-22,21:56:25.000,173,9571826,485,0,1655934984,6287.429529769994,-1191.5546948100018,24556.706150880003 2022-06-22,21:56:26.000,173,9571776,-35,0,1655934985,6287.416057149996,-1191.5546948100018,24556.65025392001 2022-06-22,21:56:27.000,173,9571793,565,0,1655934986,6287.429529769994,-1191.5828913299993,24556.68518952 2022-06-22,21:56:28.000,173,9571798,645,0,1655934987,6287.362166669998,-1191.5899404599986,24556.559421360005 2022-06-22,21:56:29.000,173,9571851,325,0,1655934988,6287.395848219996,-1191.6110878499967,24556.66422816 2022-06-22,21:56:30.000,173,9571816,-795,0,1655934989,6287.463211319999,-1191.5758422,24556.72012512001 2022-06-22,21:56:31.000,173,9571769,5,0,1655934990,6287.456475009996,-1191.596989589998,24556.73409936 2022-06-22,21:56:32.000,173,9571791,-795,0,1655934991,6287.395848219996,-1191.5617439400012,24556.727112240005 2022-06-22,21:56:33.000,173,9571873,-635,0,1655934992,6287.308276189993,-1191.5546948100018,24556.573395599997 2022-06-22,21:56:34.000,173,9571851,725,0,1655934993,6287.335221429996,-1191.526498289997,24556.622305439996 2022-06-22,21:56:35.000,173,9571798,605,0,1655934994,6287.335221429996,-1191.4983017699997,24556.66422816 2022-06-22,21:56:36.000,173,9571817,845,0,1655934995,6287.368902979993,-1191.4278104699988,24556.622305439996 2022-06-22,21:56:37.000,173,9571790,-795,0,1655934996,6287.382375599998,-1191.4066630800007,24556.60134408001 2022-06-22,21:56:38.000,173,9571765,-795,0,1655934997,6287.3891119099935,-1191.378466559996,24556.636279680002 2022-06-22,21:56:39.000,173,9571785,645,0,1655934998,6287.402584529998,-1191.3361717799999,24556.643266799998 2022-06-22,21:56:40.000,173,9571782,-795,0,1655934999,6287.510365489994,-1191.3150243900018,24556.692176639997 2022-06-22,21:56:41.000,173,9571859,-795,0,1655935000,6287.510365489994,-1191.2727296099984,24556.657241040004 2022-06-22,21:56:42.000,173,9571877,-795,0,1655935001,6287.449738699994,-1191.244533090001,24556.503524399996 2022-06-22,21:56:43.000,173,9571907,845,0,1655935002,6287.469947629994,-1191.2304348300022,24556.48256304001 2022-06-22,21:56:44.000,173,9571840,-795,0,1655935003,6287.5373107299965,-1191.2163365699962,24556.657241040004 2022-06-22,21:56:45.000,173,9571831,-755,0,1655935004,6287.584464899999,-1191.1881400499988,24556.629292560006 2022-06-22,21:56:46.000,173,9571814,-434,0,1655935005,6287.496892869996,-1191.2163365699962,24556.56640848 2022-06-22,21:56:47.000,173,9571825,-114,0,1655935006,6287.496892869996,-1191.2304348300022,24556.559421360005 2022-06-22,21:56:48.000,173,9571760,-795,0,1655935007,6287.550783349994,-1191.2586313499996,24556.60134408001 2022-06-22,21:56:49.000,173,9571821,-795,0,1655935008,6287.544047039999,-1191.2938769999964,24556.671215279996 2022-06-22,21:56:50.000,173,9571842,-795,0,1655935009,6287.503629179999,-1191.3432209099992,24556.629292560006 2022-06-22,21:56:51.000,173,9571791,-795,0,1655935010,6287.517101799996,-1191.357319169998,24556.55243424001 2022-06-22,21:56:52.000,173,9571830,-795,0,1655935011,6287.436266079996,-1191.3996139500014,24556.468588800002 2022-06-22,21:56:53.000,173,9571818,-315,0,1655935012,6287.456475009996,-1191.4560069899962,24556.51749864 2022-06-22,21:56:54.000,173,9571819,-155,0,1655935013,6287.570992279994,-1191.4560069899962,24556.629292560006 2022-06-22,21:56:55.000,173,9571824,565,0,1655935014,6287.591201209994,-1191.4912526400003,24556.587369840003 2022-06-22,21:56:56.000,173,9571786,-795,0,1655935015,6287.597937519997,-1191.5335474199965,24556.622305439996 2022-06-22,21:56:57.000,173,9571784,-795,0,1655935016,6287.463211319999,-1191.5194491599977,24556.412691840007 2022-06-22,21:56:58.000,173,9571813,1205,0,1655935017,6287.544047039999,-1191.5194491599977,24556.454614559996 2022-06-22,21:56:59.000,173,9571794,-795,0,1655935018,6287.557519659997,-1191.5335474199965,24556.538460000003 2022-06-22,21:57:00.000,173,9571754,-795,0,1655935019,6287.557519659997,-1191.5194491599977,24556.510511520006 2022-06-22,21:57:01.000,173,9571870,645,0,1655935020,6287.591201209994,-1191.4912526400003,24556.657241040004 2022-06-22,21:57:02.000,173,9571828,-795,0,1655935021,6287.6316190699945,-1191.4912526400003,24556.55243424001 2022-06-22,21:57:03.000,173,9571826,-515,0,1655935022,6287.672036929995,-1191.4419087299975,24556.580382720007 2022-06-22,21:57:04.000,173,9571813,965,0,1655935023,6287.591201209994,-1191.41371221,24556.524485759997 2022-06-22,21:57:05.000,173,9571872,-795,0,1655935024,6287.658564309997,-1191.3996139500014,24556.580382720007 2022-06-22,21:57:06.000,173,9571798,-795,0,1655935025,6287.6316190699945,-1191.3361717799999,24556.531472880008 2022-06-22,21:57:07.000,173,9571791,-795,0,1655935026,6287.678773239997,-1191.3220735200011,24556.538460000003 2022-06-22,21:57:08.000,173,9571975,-795,0,1655935027,6287.550783349994,-1191.2586313499996,24556.412691840007 2022-06-22,21:57:09.000,173,9571808,-795,0,1655935028,6287.685509549992,-1191.2022383099975,24556.531472880008 2022-06-22,21:57:10.000,173,9571805,-795,0,1655935029,6287.773081579995,-1191.1246978799973,24556.657241040004 2022-06-22,21:57:11.000,173,9571778,124,0,1655935030,6287.719191099997,-1191.0894522300005,24556.622305439996 2022-06-22,21:57:12.000,173,9571799,-795,0,1655935031,6287.685509549992,-1191.047157449997,24556.48256304001 2022-06-22,21:57:13.000,173,9571909,-795,0,1655935032,6287.739400029997,-1191.0330591899983,24556.60134408001 2022-06-22,21:57:14.000,173,9571806,165,0,1655935033,6287.7461363399925,-1191.0189609299996,24556.55243424001 2022-06-22,21:57:15.000,173,9571806,-795,0,1655935034,6287.651827999995,-1191.047157449997,24556.42666608 2022-06-22,21:57:16.000,173,9571815,-795,0,1655935035,6287.692245859995,-1191.0119118000002,24556.49653728 2022-06-22,21:57:17.000,173,9571801,-795,0,1655935036,6287.739400029997,-1191.047157449997,24556.573395599997 2022-06-22,21:57:18.000,173,9571776,-795,0,1655935037,6287.800026819998,-1191.068304839995,24556.671215279996 2022-06-22,21:57:19.000,173,9571788,-795,0,1655935038,6287.820235749998,-1191.0612557099957,24556.66422816 2022-06-22,21:57:20.000,173,9571837,-795,0,1655935039,6287.833708369995,-1191.1035504899992,24556.678202400006 2022-06-22,21:57:21.000,173,9571888,-795,0,1655935040,6287.820235749998,-1191.1317470099966,24556.538460000003 2022-06-22,21:57:22.000,173,9571763,-795,0,1655935041,6287.698982169997,-1191.152894400002,24556.38474336001 2022-06-22,21:57:23.000,173,9571893,765,0,1655935042,6287.732663719995,-1191.1669926600007,24556.42666608 2022-06-22,21:57:24.000,173,9571818,-795,0,1655935043,6287.759608959997,-1191.1599435300013,24556.55243424001 2022-06-22,21:57:25.000,173,9571798,725,0,1655935044,6287.820235749998,-1191.152894400002,24556.580382720007 2022-06-22,21:57:26.000,173,9571814,-795,0,1655935045,6287.7798178899975,-1191.1669926600007,24556.559421360005 2022-06-22,21:57:27.000,173,9571804,-795,0,1655935046,6287.7798178899975,-1191.1810909199994,24556.48256304001 2022-06-22,21:57:28.000,173,9571836,-795,0,1655935047,6287.847180989993,-1191.1951891799981,24556.643266799998 2022-06-22,21:57:29.000,173,9571853,-795,0,1655935048,6287.793290509995,-1191.1458452699953,24556.580382720007 2022-06-22,21:57:30.000,173,9571803,605,0,1655935049,6287.800026819998,-1191.1105996199985,24556.503524399996 2022-06-22,21:57:31.000,173,9571813,-155,0,1655935050,6287.7798178899975,-1191.082403100001,24556.580382720007 2022-06-22,21:57:32.000,173,9571796,-795,0,1655935051,6287.732663719995,-1191.0612557099957,24556.3987176 2022-06-22,21:57:33.000,173,9571845,-395,0,1655935052,6287.773081579995,-1190.9978135400015,24556.454614559996 2022-06-22,21:57:34.000,173,9571782,-795,0,1655935053,6287.840444679998,-1190.9484696299987,24556.573395599997 2022-06-22,21:57:35.000,173,9571769,-795,0,1655935054,6287.847180989993,-1190.8850274599972,24556.61531832 2022-06-22,21:57:36.000,173,9571856,-795,0,1655935055,6287.813499439995,-1190.8568309399998,24556.59435696 2022-06-22,21:57:37.000,173,9571844,645,0,1655935056,6287.739400029997,-1190.8638800699991,24556.412691840007 2022-06-22,21:57:38.000,173,9571823,-795,0,1655935057,6287.739400029997,-1190.8215852899957,24556.489550160004 2022-06-22,21:57:39.000,173,9571823,-795,0,1655935058,6287.833708369995,-1190.7722413800002,24556.524485759997 2022-06-22,21:57:40.000,173,9571828,-795,0,1655935059,6287.759608959997,-1190.8004378999976,24556.412691840007 2022-06-22,21:57:41.000,173,9571822,-795,0,1655935060,6287.826972059993,-1190.8004378999976,24556.61531832 2022-06-22,21:57:42.000,173,9571824,1005,0,1655935061,6287.833708369995,-1190.7933887699983,24556.524485759997 2022-06-22,21:57:43.000,173,9571877,-795,0,1655935062,6287.800026819998,-1190.807487029997,24556.49653728 2022-06-22,21:57:44.000,173,9571818,885,0,1655935063,6287.901071469998,-1190.8215852899957,24556.56640848 2022-06-22,21:57:45.000,173,9571923,-795,0,1655935064,6287.847180989993,-1190.8356835500017,24556.468588800002 2022-06-22,21:57:46.000,173,9571790,-795,0,1655935065,6287.786554199993,-1190.8356835500017,24556.489550160004 2022-06-22,21:57:47.000,173,9571793,-795,0,1655935066,6287.739400029997,-1190.8568309399998,24556.3987176 2022-06-22,21:57:48.000,173,9571822,-515,0,1655935067,6287.732663719995,-1190.8779783299979,24556.412691840007 2022-06-22,21:57:49.000,173,9571790,445,0,1655935068,6287.826972059993,-1190.8568309399998,24556.559421360005 2022-06-22,21:57:50.000,173,9571807,-795,0,1655935069,6287.867389919993,-1190.899125719996,24556.538460000003 2022-06-22,21:57:51.000,173,9571835,165,0,1655935070,6287.853917299995,-1190.8568309399998,24556.55243424001 2022-06-22,21:57:52.000,173,9571778,-795,0,1655935071,6287.793290509995,-1190.8850274599972,24556.475575919998 2022-06-22,21:57:53.000,173,9571823,-155,0,1655935072,6287.813499439995,-1190.8497818100004,24556.503524399996 2022-06-22,21:57:54.000,173,9571781,-795,0,1655935073,6287.847180989993,-1190.8356835500017,24556.44762744 2022-06-22,21:57:55.000,173,9571800,485,0,1655935074,6287.867389919993,-1190.828634419995,24556.475575919998 2022-06-22,21:57:56.000,173,9571810,-395,0,1655935075,6287.766345269993,-1190.7722413800002,24556.300897920002 2022-06-22,21:57:57.000,173,9571786,285,0,1655935076,6287.820235749998,-1190.7792905099996,24556.405704719997 2022-06-22,21:57:58.000,173,9571816,-795,0,1655935077,6287.907807779993,-1190.7510939900021,24556.55243424001 2022-06-22,21:57:59.000,173,9571791,565,0,1655935078,6287.901071469998,-1190.7369957299961,24556.59435696 2022-06-22,21:58:00.000,173,9571837,685,0,1655935079,6287.901071469998,-1190.7440448599955,24556.559421360005 2022-06-22,21:58:01.000,173,9571858,485,0,1655935080,6287.867389919993,-1190.7299465999968,24556.468588800002 2022-06-22,21:58:02.000,173,9571877,645,0,1655935081,6287.739400029997,-1190.7228974699974,24556.27993656 2022-06-22,21:58:03.000,173,9571833,965,0,1655935082,6287.793290509995,-1190.7440448599955,24556.370769120003 2022-06-22,21:58:04.000,173,9571842,-795,0,1655935083,6287.7798178899975,-1190.7087992099987,24556.48256304001 2022-06-22,21:58:05.000,173,9571849,805,0,1655935084,6287.806763129993,-1190.7087992099987,24556.475575919998 2022-06-22,21:58:06.000,173,9571766,-795,0,1655935085,6287.739400029997,-1190.6876518200006,24556.3987176 2022-06-22,21:58:07.000,173,9571808,165,0,1655935086,6287.705718479992,-1190.69470095,24556.342820640006 2022-06-22,21:58:08.000,173,9571835,965,0,1655935087,6287.759608959997,-1190.673553560002,24556.489550160004 2022-06-22,21:58:09.000,173,9571852,565,0,1655935088,6287.577728589997,-1190.6524061699965,24556.2589752 2022-06-22,21:58:10.000,173,9571800,-795,0,1655935089,6287.705718479992,-1190.673553560002,24556.391730480005 2022-06-22,21:58:11.000,173,9571808,-795,0,1655935090,6287.611410139994,-1190.673553560002,24556.272949440005 2022-06-22,21:58:12.000,173,9571835,-795,0,1655935091,6287.597937519997,-1190.673553560002,24556.251988080003 2022-06-22,21:58:13.000,173,9571800,-795,0,1655935092,6287.624882759999,-1190.6665044299953,24556.293910800006 2022-06-22,21:58:14.000,173,9571819,805,0,1655935093,6287.658564309997,-1190.6524061699965,24556.48256304001 2022-06-22,21:58:15.000,173,9571811,-795,0,1655935094,6287.638355379997,-1190.6806026900013,24556.419678960003 2022-06-22,21:58:16.000,173,9571852,-795,0,1655935095,6287.665300619992,-1190.69470095,24556.419678960003 2022-06-22,21:58:17.000,173,9571875,-795,0,1655935096,6287.490156559994,-1190.673553560002,24556.203078240003 2022-06-22,21:58:18.000,173,9571863,-795,0,1655935097,6287.523838109999,-1190.7017500799993,24556.23102672 2022-06-22,21:58:19.000,173,9571853,-795,0,1655935098,6287.557519659997,-1190.6876518200006,24556.300897920002 2022-06-22,21:58:20.000,173,9571817,-795,0,1655935099,6287.517101799996,-1190.7017500799993,24556.356794879997 2022-06-22,21:58:21.000,173,9571804,-795,0,1655935100,6287.530574419994,-1190.6453570399972,24556.391730480005 2022-06-22,21:58:22.000,173,9571847,-795,0,1655935101,6287.523838109999,-1190.6453570399972,24556.286923679996 2022-06-22,21:58:23.000,173,9571839,-315,0,1655935102,6287.463211319999,-1190.6383079099978,24556.154168400004 2022-06-22,21:58:24.000,173,9571818,-795,0,1655935103,6287.490156559994,-1190.6101113900004,24556.286923679996 2022-06-22,21:58:25.000,173,9571819,-795,0,1655935104,6287.483420249999,-1190.567816609997,24556.26596232001 2022-06-22,21:58:26.000,173,9571839,-795,0,1655935105,6287.402584529998,-1190.5466692199989,24556.21705248001 2022-06-22,21:58:27.000,173,9571856,-795,0,1655935106,6287.348694049993,-1190.5466692199989,24556.119232799996 2022-06-22,21:58:28.000,173,9571809,445,0,1655935107,6287.335221429996,-1190.5184727000014,24556.000451759995 2022-06-22,21:58:29.000,173,9571813,445,0,1655935108,6287.449738699994,-1190.497325309996,24556.245000960007 2022-06-22,21:58:30.000,173,9571810,-795,0,1655935109,6287.449738699994,-1190.4832270499974,24556.21705248001 2022-06-22,21:58:31.000,173,9571762,-795,0,1655935110,6287.476683939996,-1190.4691287899986,24556.16115552 2022-06-22,21:58:32.000,173,9571827,-795,0,1655935111,6287.368902979993,-1190.4620796599993,24556.077310080007 2022-06-22,21:58:33.000,173,9571832,1205,0,1655935112,6287.382375599998,-1190.4479814000006,24556.154168400004 2022-06-22,21:58:34.000,173,9571811,45,0,1655935113,6287.288067259993,-1190.4479814000006,24555.9445548 2022-06-22,21:58:35.000,173,9571788,-795,0,1655935114,6287.355430359996,-1190.4691287899986,24556.077310080007 2022-06-22,21:58:36.000,173,9571756,-795,0,1655935115,6287.301539879998,-1190.4691287899986,24555.9445548 2022-06-22,21:58:37.000,173,9571739,-795,0,1655935116,6287.288067259993,-1190.4691287899986,24555.986477520004 2022-06-22,21:58:38.000,173,9571817,-795,0,1655935117,6287.375639289996,-1190.4902761799967,24556.11224568 2022-06-22,21:58:39.000,173,9571795,-795,0,1655935118,6287.436266079996,-1190.497325309996,24556.11224568 2022-06-22,21:58:40.000,173,9571836,-795,0,1655935119,6287.375639289996,-1190.511423570002,24556.119232799996 2022-06-22,21:58:41.000,173,9571830,1085,0,1655935120,6287.368902979993,-1190.4902761799967,24556.070322959997 2022-06-22,21:58:42.000,173,9571800,-795,0,1655935121,6287.240913089998,-1190.497325309996,24555.82577376 2022-06-22,21:58:43.000,173,9571841,165,0,1655935122,6287.247649399993,-1190.4832270499974,24555.853722239997 2022-06-22,21:58:44.000,173,9571815,-795,0,1655935123,6287.375639289996,-1190.4832270499974,24555.99346464 2022-06-22,21:58:45.000,173,9571847,-795,0,1655935124,6287.382375599998,-1190.476177919998,24556.056348720005 2022-06-22,21:58:46.000,173,9571788,-795,0,1655935125,6287.308276189993,-1190.476177919998,24555.972503279998 2022-06-22,21:58:47.000,173,9571759,805,0,1655935126,6287.335221429996,-1190.497325309996,24555.89564496 2022-06-22,21:58:48.000,173,9571764,485,0,1655935127,6287.375639289996,-1190.4902761799967,24556.028400240008 2022-06-22,21:58:49.000,173,9571838,-795,0,1655935128,6287.362166669998,-1190.4902761799967,24555.986477520004 2022-06-22,21:58:50.000,173,9571794,-635,0,1655935129,6287.308276189993,-1190.4832270499974,24555.92359344 2022-06-22,21:58:51.000,173,9571724,-795,0,1655935130,6287.382375599998,-1190.497325309996,24555.965516160002 2022-06-22,21:58:52.000,173,9571775,-155,0,1655935131,6287.254385709995,-1190.511423570002,24555.818786640004 2022-06-22,21:58:53.000,173,9571772,-795,0,1655935132,6287.308276189993,-1190.497325309996,24555.84673512 2022-06-22,21:58:54.000,173,9571821,-795,0,1655935133,6287.409320839994,-1190.5043744399954,24556.014426 2022-06-22,21:58:55.000,173,9571776,765,0,1655935134,6287.348694049993,-1190.5043744399954,24556.028400240008 2022-06-22,21:58:56.000,173,9571814,-795,0,1655935135,6287.335221429996,-1190.511423570002,24556.000451759995 2022-06-22,21:58:57.000,173,9571840,-795,0,1655935136,6287.240913089998,-1190.5396200899995,24555.818786640004 2022-06-22,21:58:58.000,173,9571875,-795,0,1655935137,6287.261122019998,-1190.5537183499982,24555.84673512 2022-06-22,21:58:59.000,173,9571795,-795,0,1655935138,6287.288067259993,-1190.5960131300017,24555.839748000006 2022-06-22,21:59:00.000,173,9571833,-395,0,1655935139,6287.234176779995,-1190.6171605199997,24555.867696480003 2022-06-22,21:59:01.000,173,9571866,525,0,1655935140,6287.308276189993,-1190.6312587799985,24555.88167072001 2022-06-22,21:59:02.000,173,9571907,-795,0,1655935141,6287.133132129995,-1190.6806026900013,24555.616160159996 2022-06-22,21:59:03.000,173,9571859,-795,0,1655935142,6287.301539879998,-1190.7087992099987,24555.888657840005 2022-06-22,21:59:04.000,173,9571815,-795,0,1655935143,6287.355430359996,-1190.7369957299961,24555.84673512 2022-06-22,21:59:05.000,173,9571887,-795,0,1655935144,6287.348694049993,-1190.7651922500008,24555.790838160006 2022-06-22,21:59:06.000,173,9571801,-795,0,1655935145,6287.294803569996,-1190.7510939900021,24555.67904424 2022-06-22,21:59:07.000,173,9571864,-795,0,1655935146,6287.254385709995,-1190.7581431200015,24555.651095760004 2022-06-22,21:59:08.000,173,9571780,-795,0,1655935147,6287.355430359996,-1190.7369957299961,24555.818786640004 2022-06-22,21:59:09.000,173,9571856,-795,0,1655935148,6287.375639289996,-1190.7299465999968,24555.84673512 2022-06-22,21:59:10.000,173,9571778,-795,0,1655935149,6287.294803569996,-1190.7299465999968,24555.700005600003 2022-06-22,21:59:11.000,173,9571824,-795,0,1655935150,6287.395848219996,-1190.715848339998,24555.77686392 2022-06-22,21:59:12.000,173,9571815,-795,0,1655935151,6287.443002389999,-1190.6806026900013,24555.797825280002 2022-06-22,21:59:13.000,173,9571837,-795,0,1655935152,6287.355430359996,-1190.6453570399972,24555.630134400002 2022-06-22,21:59:14.000,173,9571863,-795,0,1655935153,6287.362166669998,-1190.624209649999,24555.67904424 2022-06-22,21:59:15.000,173,9571844,445,0,1655935154,6287.429529769994,-1190.6171605199997,24555.748915440003 2022-06-22,21:59:16.000,173,9571841,1205,0,1655935155,6287.409320839994,-1190.5748657399963,24555.686031359997 2022-06-22,21:59:17.000,173,9571824,-795,0,1655935156,6287.443002389999,-1190.5396200899995,24555.686031359997 2022-06-22,21:59:18.000,173,9571799,-755,0,1655935157,6287.4227934599985,-1190.5043744399954,24555.581224560003 2022-06-22,21:59:19.000,173,9571836,-795,0,1655935158,6287.517101799996,-1190.4832270499974,24555.77686392 2022-06-22,21:59:20.000,173,9571814,-795,0,1655935159,6287.510365489994,-1190.4409322700012,24555.790838160006 2022-06-22,21:59:21.000,173,9571850,605,0,1655935160,6287.395848219996,-1190.4479814000006,24555.60917304 2022-06-22,21:59:22.000,173,9571840,445,0,1655935161,6287.503629179999,-1190.3492935800023,24555.700005600003 2022-06-22,21:59:23.000,173,9571794,-795,0,1655935162,6287.429529769994,-1190.2999496699995,24555.616160159996 2022-06-22,21:59:24.000,173,9571813,-795,0,1655935163,6287.436266079996,-1190.257654889996,24555.581224560003 2022-06-22,21:59:25.000,173,9571830,-795,0,1655935164,6287.570992279994,-1190.2012618500012,24555.741928320007 2022-06-22,21:59:26.000,173,9571819,-795,0,1655935165,6287.618146449997,-1190.1589670699977,24555.76288968001 2022-06-22,21:59:27.000,173,9571794,-795,0,1655935166,6287.611410139994,-1190.0955248999962,24555.797825280002 2022-06-22,21:59:28.000,173,9571846,-795,0,1655935167,6287.705718479992,-1190.0814266399975,24555.769876800005 2022-06-22,21:59:29.000,173,9571802,205,0,1655935168,6287.665300619992,-1190.0461809900007,24555.734941199997 2022-06-22,21:59:30.000,173,9571815,-795,0,1655935169,6287.577728589997,-1190.0391318600014,24555.51135336 2022-06-22,21:59:31.000,173,9571770,-795,0,1655935170,6287.624882759999,-1190.0391318600014,24555.60917304 2022-06-22,21:59:32.000,173,9571842,325,0,1655935171,6287.658564309997,-1190.0109353399966,24555.581224560003 2022-06-22,21:59:33.000,173,9571781,-795,0,1655935172,6287.752872649995,-1189.996837079998,24555.67904424 2022-06-22,21:59:34.000,173,9571768,924,0,1655935173,6287.907807779993,-1190.0109353399966,24555.790838160006 2022-06-22,21:59:35.000,173,9571793,-795,0,1655935174,6287.921280399998,-1189.996837079998,24555.818786640004 2022-06-22,21:59:36.000,173,9571795,325,0,1655935175,6287.954961949996,-1190.0250335999954,24555.75590256 2022-06-22,21:59:37.000,173,9571788,-795,0,1655935176,6287.874126229995,-1190.0038862099973,24555.665069999995 2022-06-22,21:59:38.000,173,9571843,-795,0,1655935177,6287.941489329998,-1190.0109353399966,24555.665069999995 2022-06-22,21:59:39.000,173,9571784,-795,0,1655935178,6288.002116119998,-1190.0038862099973,24555.72795408 2022-06-22,21:59:40.000,173,9571787,-795,0,1655935179,6287.995379809996,-1189.9756896899999,24555.72795408 2022-06-22,21:59:41.000,173,9571819,-795,0,1655935180,6288.042533979999,-1189.9474931699951,24555.790838160006 2022-06-22,21:59:42.000,173,9571752,965,0,1655935181,6288.082951839999,-1189.8981492599996,24555.81179952001 2022-06-22,21:59:43.000,173,9571774,-795,0,1655935182,6288.163787559999,-1189.926345779997,24555.832760879995 2022-06-22,21:59:44.000,173,9571807,-795,0,1655935183,6288.035797669996,-1189.8981492599996,24555.783851039996 2022-06-22,21:59:45.000,173,9571839,1125,0,1655935184,6288.076215529996,-1189.8488053499968,24555.82577376 2022-06-22,21:59:46.000,173,9571809,-795,0,1655935185,6288.082951839999,-1189.8347070899981,24555.76288968001 2022-06-22,21:59:47.000,173,9571865,-795,0,1655935186,6288.103160769999,-1189.8417562199975,24555.783851039996 2022-06-22,21:59:48.000,173,9571734,-795,0,1655935187,6288.056006599996,-1189.8558544799962,24555.67904424 2022-06-22,21:59:49.000,173,9571881,-795,0,1655935188,6288.116633389996,-1189.8417562199975,24555.741928320007 2022-06-22,21:59:50.000,173,9571878,-795,0,1655935189,6288.210941729994,-1189.8417562199975,24555.8746836 2022-06-22,21:59:51.000,173,9571823,-795,0,1655935190,6288.258095899997,-1189.8911001300003,24555.81179952001 2022-06-22,21:59:52.000,173,9571852,-795,0,1655935191,6288.2513595899945,-1189.8981492599996,24555.888657840005 2022-06-22,21:59:53.000,173,9571871,-795,0,1655935192,6288.177260179997,-1189.9545423000018,24555.720966960005 2022-06-22,21:59:54.000,173,9571849,525,0,1655935193,6288.224414349999,-1189.9827388199992,24555.75590256 2022-06-22,21:59:55.000,173,9571802,-795,0,1655935194,6288.264832209992,-1190.017984469996,24555.790838160006 2022-06-22,21:59:56.000,173,9571780,-515,0,1655935195,6288.271568519995,-1190.0602792499994,24555.790838160006 2022-06-22,21:59:57.000,173,9571837,285,0,1655935196,6288.2513595899945,-1190.1025740299956,24555.804812399998 2022-06-22,21:59:58.000,173,9571778,-795,0,1655935197,6288.298513759997,-1190.1307705500003,24555.75590256 2022-06-22,21:59:59.000,173,9571852,965,0,1655935198,6288.399558409998,-1190.166016199997,24555.909619200007 2022-06-22,22:00:00.000,173,9571819,-795,0,1655935199,6288.3793494799975,-1190.1871635899952,24555.867696480003 2022-06-22,22:00:01.000,173,9571899,-795,0,1655935200,6288.386085789993,-1190.2224092399993,24555.818786640004 2022-06-22,22:00:02.000,173,9571789,285,0,1655935201,6288.3456679299925,-1190.2435566299973,24555.686031359997 2022-06-22,22:00:03.000,173,9571898,-795,0,1655935202,6288.3793494799975,-1190.2435566299973,24555.693018480008 2022-06-22,22:00:04.000,173,9571771,-35,0,1655935203,6288.446712579993,-1190.271753150002,24555.797825280002 2022-06-22,22:00:05.000,173,9571810,-795,0,1655935204,6288.500603059998,-1190.2647040199954,24555.888657840005 2022-06-22,22:00:06.000,173,9571810,-795,0,1655935205,6288.480394129998,-1190.3140479299982,24555.804812399998 2022-06-22,22:00:07.000,173,9571820,725,0,1655935206,6288.500603059998,-1190.2999496699995,24555.75590256 2022-06-22,22:00:08.000,173,9571850,725,0,1655935207,6288.534284609996,-1190.3140479299982,24555.88167072001 2022-06-22,22:00:09.000,173,9571870,605,0,1655935208,6288.466921509993,-1190.3351953199963,24555.693018480008 2022-06-22,22:00:10.000,173,9571799,-795,0,1655935209,6288.500603059998,-1190.3351953199963,24555.839748000006 2022-06-22,22:00:11.000,173,9571844,-795,0,1655935210,6288.365876859993,-1190.3704409700003,24555.67904424 2022-06-22,22:00:12.000,173,9571795,-795,0,1655935211,6288.372613169995,-1190.384539229999,24555.64410864001 2022-06-22,22:00:13.000,173,9571782,-795,0,1655935212,6288.372613169995,-1190.4479814000006,24555.67904424 2022-06-22,22:00:14.000,173,9571763,-795,0,1655935213,6288.460185199998,-1190.4620796599993,24555.909619200007 2022-06-22,22:00:15.000,173,9571801,-795,0,1655935214,6288.372613169995,-1190.5325709600002,24555.790838160006 2022-06-22,22:00:16.000,173,9571837,-555,0,1655935215,6288.406294719993,-1190.5748657399963,24555.8746836 2022-06-22,22:00:17.000,173,9571833,-795,0,1655935216,6288.264832209992,-1190.5889640000023,24555.672057120006 2022-06-22,22:00:18.000,173,9571903,-795,0,1655935217,6288.210941729994,-1190.6171605199997,24555.741928320007 2022-06-22,22:00:19.000,173,9571877,-795,0,1655935218,6288.204205419999,-1190.6171605199997,24555.804812399998 2022-06-22,22:00:20.000,173,9571796,-795,0,1655935219,6288.170523869994,-1190.6312587799985,24555.81179952001 2022-06-22,22:00:21.000,173,9571835,-795,0,1655935220,6288.183996489999,-1190.6312587799985,24555.84673512 2022-06-22,22:00:22.000,173,9571805,-795,0,1655935221,6288.123369699999,-1190.6383079099978,24555.804812399998 2022-06-22,22:00:23.000,173,9571817,-795,0,1655935222,6288.069479219994,-1190.6383079099978,24555.797825280002 2022-06-22,22:00:24.000,173,9571855,805,0,1655935223,6288.1368423199965,-1190.6383079099978,24555.888657840005 2022-06-22,22:00:25.000,173,9571871,-795,0,1655935224,6288.089688149994,-1190.6101113900004,24555.832760879995 2022-06-22,22:00:26.000,173,9571791,-795,0,1655935225,6288.089688149994,-1190.6101113900004,24555.72795408 2022-06-22,22:00:27.000,173,9571806,-74,0,1655935226,6288.076215529996,-1190.603062260001,24555.741928320007 2022-06-22,22:00:28.000,173,9571893,-795,0,1655935227,6288.035797669996,-1190.5960131300017,24555.64410864001 2022-06-22,22:00:29.000,173,9571797,885,0,1655935228,6288.109897079994,-1190.5889640000023,24555.700005600003 2022-06-22,22:00:30.000,173,9571794,645,0,1655935229,6288.210941729994,-1190.567816609997,24555.832760879995 2022-06-22,22:00:31.000,173,9571838,-795,0,1655935230,6288.163787559999,-1190.5466692199989,24555.741928320007 2022-06-22,22:00:32.000,173,9571784,-195,0,1655935231,6288.210941729994,-1190.5466692199989,24555.71397984001 2022-06-22,22:00:33.000,173,9571877,645,0,1655935232,6288.123369699999,-1190.5325709600002,24555.686031359997 2022-06-22,22:00:34.000,173,9571849,-795,0,1655935233,6288.096424459996,-1190.5537183499982,24555.59519880001 2022-06-22,22:00:35.000,173,9571887,-795,0,1655935234,6288.123369699999,-1190.5466692199989,24555.60917304 2022-06-22,22:00:36.000,173,9571783,-675,0,1655935235,6288.183996489999,-1190.511423570002,24555.71397984001 2022-06-22,22:00:37.000,173,9571861,685,0,1655935236,6288.210941729994,-1190.497325309996,24555.76288968001 2022-06-22,22:00:38.000,173,9571804,205,0,1655935237,6288.163787559999,-1190.5325709600002,24555.720966960005 2022-06-22,22:00:39.000,173,9571742,1005,0,1655935238,6288.116633389996,-1190.5607674799976,24555.651095760004 2022-06-22,22:00:40.000,173,9571790,-395,0,1655935239,6288.244623279992,-1190.5748657399963,24555.720966960005 2022-06-22,22:00:41.000,173,9571836,-795,0,1655935240,6288.197469109997,-1190.5960131300017,24555.693018480008 2022-06-22,22:00:42.000,173,9571810,965,0,1655935241,6288.109897079994,-1190.6383079099978,24555.553276080005 2022-06-22,22:00:43.000,173,9571856,-795,0,1655935242,6288.089688149994,-1190.624209649999,24555.51135336 2022-06-22,22:00:44.000,173,9571847,-795,0,1655935243,6288.062742909999,-1190.6171605199997,24555.567250319997 2022-06-22,22:00:45.000,173,9571807,1045,0,1655935244,6288.183996489999,-1190.6524061699965,24555.70699272 2022-06-22,22:00:46.000,173,9571805,-795,0,1655935245,6288.177260179997,-1190.6665044299953,24555.70699272 2022-06-22,22:00:47.000,173,9571836,-155,0,1655935246,6288.157051249997,-1190.6876518200006,24555.67904424 2022-06-22,22:00:48.000,173,9571836,-795,0,1655935247,6288.109897079994,-1190.7017500799993,24555.553276080005 2022-06-22,22:00:49.000,173,9571843,-795,0,1655935248,6288.082951839999,-1190.7510939900021,24555.574237440007 2022-06-22,22:00:50.000,173,9571776,-795,0,1655935249,6288.029061359994,-1190.7369957299961,24555.602185920005 2022-06-22,22:00:51.000,173,9571787,-795,0,1655935250,6288.015588739996,-1190.7440448599955,24555.53930184 2022-06-22,22:00:52.000,173,9571782,-795,0,1655935251,6287.928016709993,-1190.7369957299961,24555.434495040005 2022-06-22,22:00:53.000,173,9571758,1045,0,1655935252,6288.008852429994,-1190.715848339998,24555.58821168 2022-06-22,22:00:54.000,173,9571812,605,0,1655935253,6287.961698259998,-1190.6806026900013,24555.54628896001 2022-06-22,22:00:55.000,173,9571811,-795,0,1655935254,6287.921280399998,-1190.673553560002,24555.4205208 2022-06-22,22:00:56.000,173,9571782,-795,0,1655935255,6287.975170879996,-1190.6312587799985,24555.60917304 2022-06-22,22:00:57.000,173,9571855,5,0,1655935256,6287.826972059993,-1190.5960131300017,24555.315714000004 2022-06-22,22:00:58.000,173,9571788,-795,0,1655935257,6287.860653609998,-1190.567816609997,24555.448469279996 2022-06-22,22:00:59.000,173,9571795,-795,0,1655935258,6287.8943351599955,-1190.5043744399954,24555.497379119995 2022-06-22,22:01:00.000,173,9571827,-715,0,1655935259,6287.901071469998,-1190.4620796599993,24555.47641776001 2022-06-22,22:01:01.000,173,9571772,-795,0,1655935260,6287.914544089996,-1190.4056866199971,24555.53930184 2022-06-22,22:01:02.000,173,9571842,-795,0,1655935261,6287.874126229995,-1190.3563427100016,24555.532314720003 2022-06-22,22:01:03.000,173,9571800,-795,0,1655935262,6287.8943351599955,-1190.328146189997,24555.483404880004 2022-06-22,22:01:04.000,173,9571832,-715,0,1655935263,6287.786554199993,-1190.2999496699995,24555.385585200005 2022-06-22,22:01:05.000,173,9571831,-795,0,1655935264,6287.874126229995,-1190.2788022800014,24555.469430639998 2022-06-22,22:01:06.000,173,9571766,404,0,1655935265,6287.820235749998,-1190.271753150002,24555.47641776001 2022-06-22,22:01:07.000,173,9571817,924,0,1655935266,6287.813499439995,-1190.2294583699986,24555.413533680003 2022-06-22,22:01:08.000,173,9571807,805,0,1655935267,6287.752872649995,-1190.2506057599967,24555.336675360006 2022-06-22,22:01:09.000,173,9571849,-795,0,1655935268,6287.7798178899975,-1190.21536011,24555.406546560007 2022-06-22,22:01:10.000,173,9571865,1245,0,1655935269,6287.860653609998,-1190.1730653299965,24555.53930184 2022-06-22,22:01:11.000,173,9571825,-795,0,1655935270,6287.833708369995,-1190.1589670699977,24555.53930184 2022-06-22,22:01:12.000,173,9571872,124,0,1655935271,6287.645091689992,-1190.144868809999,24555.280778399996 2022-06-22,22:01:13.000,173,9571872,605,0,1655935272,6287.638355379997,-1190.0955248999962,24555.329688239995 2022-06-22,22:01:14.000,173,9571876,-795,0,1655935273,6287.739400029997,-1190.0602792499994,24555.329688239995 2022-06-22,22:01:15.000,173,9571779,-795,0,1655935274,6287.773081579995,-1190.0109353399966,24555.406546560007 2022-06-22,22:01:16.000,173,9571811,-354,0,1655935275,6287.786554199993,-1189.9545423000018,24555.406546560007 2022-06-22,22:01:17.000,173,9571831,-795,0,1655935276,6287.766345269993,-1189.8981492599996,24555.34366248 2022-06-22,22:01:18.000,173,9571801,-315,0,1655935277,6287.7461363399925,-1189.8417562199975,24555.399559439997 2022-06-22,22:01:19.000,173,9571843,525,0,1655935278,6287.685509549992,-1189.7642157899973,24555.329688239995 2022-06-22,22:01:20.000,173,9571810,-795,0,1655935279,6287.853917299995,-1189.7430683999992,24555.532314720003 2022-06-22,22:01:21.000,173,9571861,-795,0,1655935280,6287.800026819998,-1189.6937244899964,24555.44148216 2022-06-22,22:01:22.000,173,9571798,-354,0,1655935281,6287.712454789995,-1189.6584788399996,24555.245842800003 2022-06-22,22:01:23.000,173,9571852,-795,0,1655935282,6287.759608959997,-1189.6302823200022,24555.266804160005 2022-06-22,22:01:24.000,173,9571772,965,0,1655935283,6287.820235749998,-1189.6161840599962,24555.385585200005 2022-06-22,22:01:25.000,173,9571866,-795,0,1655935284,6287.867389919993,-1189.57388928,24555.413533680003 2022-06-22,22:01:26.000,173,9571769,565,0,1655935285,6287.847180989993,-1189.5668401500006,24555.4205208 2022-06-22,22:01:27.000,173,9571774,525,0,1655935286,6287.7798178899975,-1189.552741890002,24555.37161096 2022-06-22,22:01:28.000,173,9571853,-795,0,1655935287,6287.901071469998,-1189.552741890002,24555.42750792001 2022-06-22,22:01:29.000,173,9571775,-795,0,1655935288,6287.820235749998,-1189.5456927599953,24555.350649599997 2022-06-22,22:01:30.000,173,9571820,-195,0,1655935289,6287.806763129993,-1189.552741890002,24555.336675360006 2022-06-22,22:01:31.000,173,9571786,-795,0,1655935290,6287.759608959997,-1189.5174962399979,24555.315714000004 2022-06-22,22:01:32.000,173,9571785,-795,0,1655935291,6287.719191099997,-1189.5456927599953,24555.25981704001 2022-06-22,22:01:33.000,173,9571774,-795,0,1655935292,6287.739400029997,-1189.5315944999966,24555.266804160005 2022-06-22,22:01:34.000,173,9571782,325,0,1655935293,6287.793290509995,-1189.538643629996,24555.399559439997 2022-06-22,22:01:35.000,173,9571747,1045,0,1655935294,6287.7798178899975,-1189.5174962399979,24555.399559439997 2022-06-22,22:01:36.000,173,9571829,-795,0,1655935295,6287.739400029997,-1189.552741890002,24555.34366248 2022-06-22,22:01:37.000,173,9571849,-795,0,1655935296,6287.645091689992,-1189.5809384099994,24555.20392008 2022-06-22,22:01:38.000,173,9571863,-795,0,1655935297,6287.658564309997,-1189.5879875399987,24555.25981704001 2022-06-22,22:01:39.000,173,9571820,-795,0,1655935298,6287.638355379997,-1189.595036669998,24555.294752640002 2022-06-22,22:01:40.000,173,9571873,-795,0,1655935299,6287.651827999995,-1189.595036669998,24555.238855680007 2022-06-22,22:01:41.000,173,9571830,-795,0,1655935300,6287.685509549992,-1189.6514297100002,24555.364623840003 2022-06-22,22:01:42.000,173,9571762,-795,0,1655935301,6287.651827999995,-1189.665527969999,24555.287765520006 2022-06-22,22:01:43.000,173,9571837,885,0,1655935302,6287.611410139994,-1189.707822749995,24555.120074640006 2022-06-22,22:01:44.000,173,9571784,-795,0,1655935303,6287.719191099997,-1189.7430683999992,24555.280778399996 2022-06-22,22:01:45.000,173,9571865,-675,0,1655935304,6287.645091689992,-1189.721921010001,24555.245842800003 2022-06-22,22:01:46.000,173,9571770,-795,0,1655935305,6287.6316190699945,-1189.7430683999992,24555.189945840008 2022-06-22,22:01:47.000,173,9571822,-795,0,1655935306,6287.564255969999,-1189.7712649199966,24555.08513904 2022-06-22,22:01:48.000,173,9571762,805,0,1655935307,6287.5373107299965,-1189.8206088299994,24554.994306479995 2022-06-22,22:01:49.000,173,9571807,-795,0,1655935308,6287.672036929995,-1189.7642157899973,24555.189945840008 2022-06-22,22:01:50.000,173,9571808,-795,0,1655935309,6287.685509549992,-1189.7853631799953,24555.21090720001 2022-06-22,22:01:51.000,173,9571799,-635,0,1655935310,6287.719191099997,-1189.7712649199966,24555.141036000008 2022-06-22,22:01:52.000,173,9571814,-795,0,1655935311,6287.611410139994,-1189.7994614400013,24554.973345120008 2022-06-22,22:01:53.000,173,9571785,-795,0,1655935312,6287.665300619992,-1189.7994614400013,24555.050203440005 2022-06-22,22:01:54.000,173,9571799,765,0,1655935313,6287.6316190699945,-1189.8065105700007,24555.05719056 2022-06-22,22:01:55.000,173,9571833,-795,0,1655935314,6287.678773239997,-1189.8276579599988,24555.04321632001 2022-06-22,22:01:56.000,173,9571846,-795,0,1655935315,6287.557519659997,-1189.8558544799962,24554.861551200003 2022-06-22,22:01:57.000,173,9571815,-795,0,1655935316,6287.638355379997,-1189.8629036099956,24554.91744816 2022-06-22,22:01:58.000,173,9571864,-715,0,1655935317,6287.685509549992,-1189.8629036099956,24554.994306479995 2022-06-22,22:01:59.000,173,9571829,-795,0,1655935318,6287.672036929995,-1189.8911001300003,24555.050203440005 2022-06-22,22:02:00.000,173,9571729,-795,0,1655935319,6287.698982169997,-1189.926345779997,24555.0362292 2022-06-22,22:02:01.000,173,9571875,-635,0,1655935320,6287.618146449997,-1189.9827388199992,24554.92443528001 2022-06-22,22:02:02.000,173,9571820,924,0,1655935321,6287.544047039999,-1190.0250335999954,24554.763731520005 2022-06-22,22:02:03.000,173,9571858,205,0,1655935322,6287.510365489994,-1190.05323012,24554.75674440001 2022-06-22,22:02:04.000,173,9571833,-795,0,1655935323,6287.483420249999,-1190.0814266399975,24554.714821680005 2022-06-22,22:02:05.000,173,9571802,-795,0,1655935324,6287.591201209994,-1190.0955248999962,24554.88949968 2022-06-22,22:02:06.000,173,9571781,-795,0,1655935325,6287.591201209994,-1190.1166722900016,24554.910461040003 2022-06-22,22:02:07.000,173,9571861,-795,0,1655935326,6287.611410139994,-1190.1589670699977,24554.93840952 2022-06-22,22:02:08.000,173,9571802,-795,0,1655935327,6287.530574419994,-1190.2012618500012,24554.791680000002 2022-06-22,22:02:09.000,173,9571823,1045,0,1655935328,6287.544047039999,-1190.2294583699986,24554.81962848 2022-06-22,22:02:10.000,173,9571820,-515,0,1655935329,6287.550783349994,-1190.2858514100008,24554.77071864 2022-06-22,22:02:11.000,173,9571819,805,0,1655935330,6287.557519659997,-1190.3069987999988,24554.791680000002 2022-06-22,22:02:12.000,173,9571742,124,0,1655935331,6287.483420249999,-1190.3210970599976,24554.596040640005 2022-06-22,22:02:13.000,173,9571842,-395,0,1655935332,6287.416057149996,-1190.3563427100016,24554.665911840006 2022-06-22,22:02:14.000,173,9571842,-795,0,1655935333,6287.490156559994,-1190.3563427100016,24554.665911840006 2022-06-22,22:02:15.000,173,9571862,1285,0,1655935334,6287.611410139994,-1190.3774900999997,24554.833602720006 2022-06-22,22:02:16.000,173,9571799,-795,0,1655935335,6287.638355379997,-1190.4268340099952,24554.826615599995 2022-06-22,22:02:17.000,173,9571877,-795,0,1655935336,6287.523838109999,-1190.4338831400019,24554.568092160007 2022-06-22,22:02:18.000,173,9571872,-795,0,1655935337,6287.570992279994,-1190.4197848799959,24554.623989120002 2022-06-22,22:02:19.000,173,9571813,-235,0,1655935338,6287.638355379997,-1190.45503053,24554.67289896 2022-06-22,22:02:20.000,173,9571847,-795,0,1655935339,6287.678773239997,-1190.476177919998,24554.637963360008 2022-06-22,22:02:21.000,173,9571816,-795,0,1655935340,6287.672036929995,-1190.3915883599984,24554.70084744 2022-06-22,22:02:22.000,173,9571845,85,0,1655935341,6287.685509549992,-1190.4127357499965,24554.67289896 2022-06-22,22:02:23.000,173,9571855,85,0,1655935342,6287.698982169997,-1190.384539229999,24554.568092160007 2022-06-22,22:02:24.000,173,9571806,404,0,1655935343,6287.786554199993,-1190.3422444499956,24554.714821680005 2022-06-22,22:02:25.000,173,9571814,-354,0,1655935344,6287.826972059993,-1190.3140479299982,24554.630976239998 2022-06-22,22:02:26.000,173,9571791,-795,0,1655935345,6287.826972059993,-1190.2506057599967,24554.617002000006 2022-06-22,22:02:27.000,173,9571831,-315,0,1655935346,6287.793290509995,-1190.21536011,24554.442323999996 2022-06-22,22:02:28.000,173,9571763,325,0,1655935347,6287.880862539998,-1190.1942127200018,24554.519182320008 2022-06-22,22:02:29.000,173,9571773,-235,0,1655935348,6288.056006599996,-1190.1378196799997,24554.735783040007 2022-06-22,22:02:30.000,173,9571808,1125,0,1655935349,6288.123369699999,-1190.1096231600022,24554.742770160003 2022-06-22,22:02:31.000,173,9571808,485,0,1655935350,6288.150314939994,-1190.0955248999962,24554.74975728 2022-06-22,22:02:32.000,173,9571840,605,0,1655935351,6288.103160769999,-1190.0884757699969,24554.60302776 2022-06-22,22:02:33.000,173,9571805,-795,0,1655935352,6288.183996489999,-1190.1096231600022,24554.693860320003 2022-06-22,22:02:34.000,173,9571814,605,0,1655935353,6288.204205419999,-1190.0955248999962,24554.644950480004 2022-06-22,22:02:35.000,173,9571815,-795,0,1655935354,6288.210941729994,-1190.1096231600022,24554.665911840006 2022-06-22,22:02:36.000,173,9571802,-795,0,1655935355,6288.1368423199965,-1190.123721420001,24554.54014368001 2022-06-22,22:02:37.000,173,9571830,-795,0,1655935356,6288.1368423199965,-1190.1589670699977,24554.55411792 2022-06-22,22:02:38.000,173,9571796,124,0,1655935357,6288.2311506599945,-1190.166016199997,24554.70084744 2022-06-22,22:02:39.000,173,9571811,-795,0,1655935358,6288.224414349999,-1190.1871635899952,24554.714821680005 2022-06-22,22:02:40.000,173,9571794,-795,0,1655935359,6288.2311506599945,-1190.2506057599967,24554.67289896 2022-06-22,22:02:41.000,173,9571835,-795,0,1655935360,6288.183996489999,-1190.271753150002,24554.693860320003 2022-06-22,22:02:42.000,173,9571792,765,0,1655935361,6288.089688149994,-1190.2788022800014,24554.519182320008 2022-06-22,22:02:43.000,173,9571884,124,0,1655935362,6288.029061359994,-1190.3210970599976,24554.526169440003 2022-06-22,22:02:44.000,173,9571787,-354,0,1655935363,6288.130106009994,-1190.3140479299982,24554.58905352001 2022-06-22,22:02:45.000,173,9571813,885,0,1655935364,6288.130106009994,-1190.3492935800023,24554.6519376 2022-06-22,22:02:46.000,173,9571762,-795,0,1655935365,6288.096424459996,-1190.3210970599976,24554.644950480004 2022-06-22,22:02:47.000,173,9571718,-155,0,1655935366,6288.069479219994,-1190.363391840001,24554.575079280003 2022-06-22,22:02:48.000,173,9571774,-795,0,1655935367,6288.008852429994,-1190.3351953199963,24554.526169440003 2022-06-22,22:02:49.000,173,9571825,-795,0,1655935368,6288.143578629999,-1190.3140479299982,24554.60302776 2022-06-22,22:02:50.000,173,9571751,-195,0,1655935369,6288.116633389996,-1190.3210970599976,24554.54014368001 2022-06-22,22:02:51.000,173,9571866,-195,0,1655935370,6288.143578629999,-1190.3069987999988,24554.561105039997 2022-06-22,22:02:52.000,173,9571835,645,0,1655935371,6288.076215529996,-1190.2929005400001,24554.50520808 2022-06-22,22:02:53.000,173,9571814,-795,0,1655935372,6288.123369699999,-1190.2435566299973,24554.470272480008 2022-06-22,22:02:54.000,173,9571837,-795,0,1655935373,6288.204205419999,-1190.1801144599958,24554.658924719995 2022-06-22,22:02:55.000,173,9571811,-795,0,1655935374,6288.217678039997,-1190.166016199997,24554.637963360008 2022-06-22,22:02:56.000,173,9571848,845,0,1655935375,6288.224414349999,-1190.123721420001,24554.617002000006 2022-06-22,22:02:57.000,173,9571806,845,0,1655935376,6288.157051249997,-1190.0884757699969,24554.60302776 2022-06-22,22:02:58.000,173,9571792,-795,0,1655935377,6288.103160769999,-1190.05323012,24554.37245280001 2022-06-22,22:02:59.000,173,9571829,-715,0,1655935378,6288.130106009994,-1189.9756896899999,24554.43533688 2022-06-22,22:03:00.000,173,9571765,-795,0,1655935379,6288.2311506599945,-1189.905198389999,24554.498220960006 2022-06-22,22:03:01.000,173,9571762,-795,0,1655935380,6288.2513595899945,-1189.8629036099956,24554.54014368001 2022-06-22,22:03:02.000,173,9571809,-795,0,1655935381,6288.217678039997,-1189.8276579599988,24554.491233839995 2022-06-22,22:03:03.000,173,9571849,-795,0,1655935382,6288.2513595899945,-1189.8206088299994,24554.498220960006 2022-06-22,22:03:04.000,173,9571783,1205,0,1655935383,6288.338931619997,-1189.7853631799953,24554.610014879996 2022-06-22,22:03:05.000,173,9571862,-795,0,1655935384,6288.325458999992,-1189.7853631799953,24554.512195199997 2022-06-22,22:03:06.000,173,9571766,325,0,1655935385,6288.291777449995,-1189.778314049996,24554.498220960006 2022-06-22,22:03:07.000,173,9571780,-195,0,1655935386,6288.2513595899945,-1189.7853631799953,24554.37245280001 2022-06-22,22:03:08.000,173,9571787,-795,0,1655935387,6288.264832209992,-1189.8206088299994,24554.393414159997 2022-06-22,22:03:09.000,173,9571774,-635,0,1655935388,6288.365876859993,-1189.8347070899981,24554.575079280003 2022-06-22,22:03:10.000,173,9571800,365,0,1655935389,6288.3793494799975,-1189.8488053499968,24554.596040640005 2022-06-22,22:03:11.000,173,9571811,-795,0,1655935390,6288.305250069992,-1189.8981492599996,24554.519182320008 2022-06-22,22:03:12.000,173,9571793,-795,0,1655935391,6288.204205419999,-1189.9192966499977,24554.37245280001 2022-06-22,22:03:13.000,173,9571806,525,0,1655935392,6288.177260179997,-1189.9827388199992,24554.38642704 2022-06-22,22:03:14.000,173,9571857,-795,0,1655935393,6288.082951839999,-1190.0038862099973,24554.36546568 2022-06-22,22:03:15.000,173,9571824,-795,0,1655935394,6288.015588739996,-1190.0391318600014,24554.379439920005 2022-06-22,22:03:16.000,173,9571815,445,0,1655935395,6288.123369699999,-1190.05323012,24554.456298240002 2022-06-22,22:03:17.000,173,9571797,-795,0,1655935396,6288.015588739996,-1190.1025740299956,24554.407388400003 2022-06-22,22:03:18.000,173,9571854,-795,0,1655935397,6288.008852429994,-1190.0955248999962,24554.41437552 2022-06-22,22:03:19.000,173,9571782,325,0,1655935398,6288.082951839999,-1190.0955248999962,24554.50520808 2022-06-22,22:03:20.000,173,9571763,-795,0,1655935399,6288.062742909999,-1190.1025740299956,24554.53315656 2022-06-22,22:03:21.000,173,9571847,-795,0,1655935400,6288.042533979999,-1190.0955248999962,24554.491233839995 2022-06-22,22:03:22.000,173,9571795,-795,0,1655935401,6287.981907189998,-1190.0955248999962,24554.449311120006 2022-06-22,22:03:23.000,173,9571800,5,0,1655935402,6287.948225639993,-1190.1025740299956,24554.24668464 2022-06-22,22:03:24.000,173,9571815,1045,0,1655935403,6287.880862539998,-1190.0884757699969,24554.281620240006 2022-06-22,22:03:25.000,173,9571774,-795,0,1655935404,6287.914544089996,-1190.0955248999962,24554.281620240006 2022-06-22,22:03:26.000,173,9571805,-795,0,1655935405,6287.968434569993,-1190.0884757699969,24554.37245280001 2022-06-22,22:03:27.000,173,9571795,-795,0,1655935406,6288.042533979999,-1190.0955248999962,24554.463285359998 2022-06-22,22:03:28.000,173,9571765,-795,0,1655935407,6288.029061359994,-1190.1166722900016,24554.463285359998 2022-06-22,22:03:29.000,173,9571836,-795,0,1655935408,6287.907807779993,-1190.144868809999,24554.358478560003 2022-06-22,22:03:30.000,173,9571851,-795,0,1655935409,6287.921280399998,-1190.144868809999,24554.344504319997 2022-06-22,22:03:31.000,173,9571786,-795,0,1655935410,6287.880862539998,-1190.1942127200018,24554.393414159997 2022-06-22,22:03:32.000,173,9571820,605,0,1655935411,6287.806763129993,-1190.2294583699986,24554.274633119996 2022-06-22,22:03:33.000,173,9571776,685,0,1655935412,6287.813499439995,-1190.236507499998,24554.330530080006 2022-06-22,22:03:34.000,173,9571822,1245,0,1655935413,6287.833708369995,-1190.2858514100008,24554.41437552 2022-06-22,22:03:35.000,173,9571714,-795,0,1655935414,6287.820235749998,-1190.2999496699995,24554.449311120006 2022-06-22,22:03:36.000,173,9571765,-795,0,1655935415,6287.833708369995,-1190.3422444499956,24554.400401280007 2022-06-22,22:03:37.000,173,9571876,-434,0,1655935416,6287.7461363399925,-1190.4056866199971,24554.24668464 2022-06-22,22:03:38.000,173,9571810,-795,0,1655935417,6287.752872649995,-1190.4056866199971,24554.24668464 2022-06-22,22:03:39.000,173,9571791,605,0,1655935418,6287.7798178899975,-1190.4479814000006,24554.31655584 2022-06-22,22:03:40.000,173,9571709,-795,0,1655935419,6287.786554199993,-1190.476177919998,24554.267646 2022-06-22,22:03:41.000,173,9571807,485,0,1655935420,6287.786554199993,-1190.4902761799967,24554.225723279997 2022-06-22,22:03:42.000,173,9571769,-795,0,1655935421,6287.813499439995,-1190.5043744399954,24554.295594479998 2022-06-22,22:03:43.000,173,9571791,-795,0,1655935422,6287.793290509995,-1190.5325709600002,24554.281620240006 2022-06-22,22:03:44.000,173,9571805,-795,0,1655935423,6287.867389919993,-1190.5325709600002,24554.323542959995 2022-06-22,22:03:45.000,173,9571900,-795,0,1655935424,6287.860653609998,-1190.5255218300008,24554.267646 2022-06-22,22:03:46.000,173,9571798,-795,0,1655935425,6287.867389919993,-1190.5325709600002,24554.260658880004 2022-06-22,22:03:47.000,173,9571812,885,0,1655935426,6287.786554199993,-1190.5184727000014,24554.1977748 2022-06-22,22:03:48.000,173,9571766,124,0,1655935427,6287.786554199993,-1190.4902761799967,24554.134890720008 2022-06-22,22:03:49.000,173,9571796,-795,0,1655935428,6287.880862539998,-1190.4620796599993,24554.3375172 2022-06-22,22:03:50.000,173,9571767,-795,0,1655935429,6287.928016709993,-1190.4268340099952,24554.379439920005 2022-06-22,22:03:51.000,173,9571774,-195,0,1655935430,6287.874126229995,-1190.4197848799959,24554.288607360002 2022-06-22,22:03:52.000,173,9571757,-155,0,1655935431,6287.826972059993,-1190.384539229999,24554.232710400007 2022-06-22,22:03:53.000,173,9571779,-795,0,1655935432,6287.934753019996,-1190.363391840001,24554.274633119996 2022-06-22,22:03:54.000,173,9571858,1005,0,1655935433,6287.8943351599955,-1190.3492935800023,24554.239697520003 2022-06-22,22:03:55.000,173,9571823,-795,0,1655935434,6287.914544089996,-1190.3422444499956,24554.239697520003 2022-06-22,22:03:56.000,173,9571759,-315,0,1655935435,6287.880862539998,-1190.3210970599976,24554.106942239996 2022-06-22,22:03:57.000,173,9571740,365,0,1655935436,6287.907807779993,-1190.328146189997,24554.211749040005 2022-06-22,22:03:58.000,173,9571805,1205,0,1655935437,6288.008852429994,-1190.2999496699995,24554.309568720004 2022-06-22,22:03:59.000,173,9571780,-795,0,1655935438,6288.008852429994,-1190.3069987999988,24554.288607360002 2022-06-22,22:04:00.000,173,9571719,885,0,1655935439,6288.0223250499985,-1190.3140479299982,24554.309568720004 2022-06-22,22:04:01.000,173,9571850,325,0,1655935440,6288.002116119998,-1190.2858514100008,24554.25367176001 2022-06-22,22:04:02.000,173,9571783,725,0,1655935441,6287.934753019996,-1190.2929005400001,24554.25367176001 2022-06-22,22:04:03.000,173,9571739,-795,0,1655935442,6287.887598849993,-1190.2929005400001,24554.14886496 2022-06-22,22:04:04.000,173,9571710,-795,0,1655935443,6287.8943351599955,-1190.2788022800014,24554.141877840004 2022-06-22,22:04:05.000,173,9571744,-795,0,1655935444,6288.008852429994,-1190.271753150002,24554.309568720004 2022-06-22,22:04:06.000,173,9571831,-475,0,1655935445,6288.008852429994,-1190.2647040199954,24554.351491440008 2022-06-22,22:04:07.000,173,9571794,-795,0,1655935446,6288.029061359994,-1190.2506057599967,24554.323542959995 2022-06-22,22:04:08.000,173,9571774,-795,0,1655935447,6287.921280399998,-1190.2435566299973,24554.232710400007 2022-06-22,22:04:09.000,173,9571823,685,0,1655935448,6288.0223250499985,-1190.2435566299973,24554.211749040005 2022-06-22,22:04:10.000,173,9571827,-795,0,1655935449,6288.0223250499985,-1190.21536011,24554.21873616 2022-06-22,22:04:11.000,173,9571761,-795,0,1655935450,6288.0223250499985,-1190.2224092399993,24554.183800560008 2022-06-22,22:04:12.000,173,9571790,-795,0,1655935451,6287.995379809996,-1190.2506057599967,24554.08598088001 2022-06-22,22:04:13.000,173,9571764,-795,0,1655935452,6288.035797669996,-1190.2435566299973,24554.127903599998 2022-06-22,22:04:14.000,173,9571821,404,0,1655935453,6288.143578629999,-1190.2506057599967,24554.25367176001 2022-06-22,22:04:15.000,173,9571796,885,0,1655935454,6288.069479219994,-1190.2647040199954,24554.190787680003 2022-06-22,22:04:16.000,173,9571744,-515,0,1655935455,6287.968434569993,-1190.271753150002,24554.058032399997 2022-06-22,22:04:17.000,173,9571797,685,0,1655935456,6288.002116119998,-1190.328146189997,24554.023096800003 2022-06-22,22:04:18.000,173,9571792,404,0,1655935457,6288.082951839999,-1190.3986374899978,24554.106942239996 2022-06-22,22:04:19.000,173,9571837,485,0,1655935458,6288.042533979999,-1190.4479814000006,24554.162839200006 2022-06-22,22:04:20.000,173,9571739,-795,0,1655935459,6287.941489329998,-1190.5043744399954,24554.05104528 2022-06-22,22:04:21.000,173,9571745,-795,0,1655935460,6288.062742909999,-1190.5607674799976,24554.16982632 2022-06-22,22:04:22.000,173,9571799,-315,0,1655935461,6287.975170879996,-1190.6101113900004,24554.134890720008 2022-06-22,22:04:23.000,173,9571760,645,0,1655935462,6287.948225639993,-1190.715848339998,24554.044058160005 2022-06-22,22:04:24.000,173,9571735,885,0,1655935463,6287.975170879996,-1190.7933887699983,24554.183800560008 2022-06-22,22:04:25.000,173,9571817,-795,0,1655935464,6287.941489329998,-1190.8497818100004,24554.120916480002 2022-06-22,22:04:26.000,173,9571834,-795,0,1655935465,6287.7798178899975,-1190.8850274599972,24553.953225600002 2022-06-22,22:04:27.000,173,9571761,-795,0,1655935466,6287.786554199993,-1190.9273222400006,24554.00213544 2022-06-22,22:04:28.000,173,9571728,-795,0,1655935467,6287.806763129993,-1190.9625678899974,24553.974186960004 2022-06-22,22:04:29.000,173,9571764,-795,0,1655935468,6287.867389919993,-1190.9696170199968,24554.08598088001 2022-06-22,22:04:30.000,173,9571764,-795,0,1655935469,6287.887598849993,-1190.9625678899974,24554.14886496 2022-06-22,22:04:31.000,173,9571741,-795,0,1655935470,6287.928016709993,-1190.9484696299987,24554.162839200006 2022-06-22,22:04:32.000,173,9571801,1205,0,1655935471,6287.847180989993,-1190.93437137,24554.065019520007 2022-06-22,22:04:33.000,173,9571788,-595,0,1655935472,6287.907807779993,-1190.8920765899966,24554.092968000004 2022-06-22,22:04:34.000,173,9571752,-795,0,1655935473,6287.921280399998,-1190.8215852899957,24554.092968000004 2022-06-22,22:04:35.000,173,9571841,165,0,1655935474,6287.968434569993,-1190.7933887699983,24554.09995512 2022-06-22,22:04:36.000,173,9571757,205,0,1655935475,6287.901071469998,-1190.7510939900021,24553.904315760003 2022-06-22,22:04:37.000,173,9571750,-795,0,1655935476,6287.975170879996,-1190.6453570399972,24553.960212719998 2022-06-22,22:04:38.000,173,9571754,645,0,1655935477,6288.130106009994,-1190.567816609997,24554.106942239996 2022-06-22,22:04:39.000,173,9571757,965,0,1655935478,6288.170523869994,-1190.4832270499974,24554.120916480002 2022-06-22,22:04:40.000,173,9571787,-795,0,1655935479,6288.237886969997,-1190.4479814000006,24554.106942239996 2022-06-22,22:04:41.000,173,9571840,-675,0,1655935480,6288.217678039997,-1190.384539229999,24554.044058160005 2022-06-22,22:04:42.000,173,9571775,-35,0,1655935481,6288.177260179997,-1190.3210970599976,24553.925277120004 2022-06-22,22:04:43.000,173,9571806,-195,0,1655935482,6288.190732799994,-1190.271753150002,24553.91829000001 2022-06-22,22:04:44.000,173,9571778,485,0,1655935483,6288.291777449995,-1190.21536011,24554.044058160005 2022-06-22,22:04:45.000,173,9571752,-795,0,1655935484,6288.318722689997,-1190.2012618500012,24553.98117408 2022-06-22,22:04:46.000,173,9571758,-795,0,1655935485,6288.392822099995,-1190.2083109800005,24554.092968000004 2022-06-22,22:04:47.000,173,9571794,-795,0,1655935486,6288.3793494799975,-1190.21536011,24554.058032399997 2022-06-22,22:04:48.000,173,9571794,-795,0,1655935487,6288.507339369993,-1190.21536011,24554.120916480002 2022-06-22,22:04:49.000,173,9571816,404,0,1655935488,6288.4938667499955,-1190.2647040199954,24554.120916480002 2022-06-22,22:04:50.000,173,9571732,-795,0,1655935489,6288.500603059998,-1190.2999496699995,24554.044058160005 2022-06-22,22:04:51.000,173,9571772,-795,0,1655935490,6288.520811989998,-1190.3140479299982,24554.05104528 2022-06-22,22:04:52.000,173,9571846,1165,0,1655935491,6288.473657819995,-1190.3563427100016,24553.960212719998 2022-06-22,22:04:53.000,173,9571741,-795,0,1655935492,6288.527548299993,-1190.3704409700003,24554.009122559997 2022-06-22,22:04:54.000,173,9571722,-795,0,1655935493,6288.621856639998,-1190.4056866199971,24554.162839200006 2022-06-22,22:04:55.000,173,9571786,-795,0,1655935494,6288.621856639998,-1190.4268340099952,24554.14886496 2022-06-22,22:04:56.000,173,9571710,45,0,1655935495,6288.6420655699985,-1190.45503053,24554.176813439997 2022-06-22,22:04:57.000,173,9571778,-795,0,1655935496,6288.561229849998,-1190.4691287899986,24553.98117408 2022-06-22,22:04:58.000,173,9571826,-795,0,1655935497,6288.621856639998,-1190.4832270499974,24554.05104528 2022-06-22,22:04:59.000,173,9571733,285,0,1655935498,6288.669010809994,-1190.5043744399954,24554.065019520007 2022-06-22,22:05:00.000,173,9571782,-795,0,1655935499,6288.709428669994,-1190.511423570002,24554.03008392 2022-06-22,22:05:01.000,173,9571778,-795,0,1655935500,6288.776791769997,-1190.5043744399954,24554.120916480002 2022-06-22,22:05:02.000,173,9571780,1445,0,1655935501,6288.810473319994,-1190.5043744399954,24554.058032399997 2022-06-22,22:05:03.000,173,9571766,-795,0,1655935502,6288.837418559997,-1190.4691287899986,24554.05104528 2022-06-22,22:05:04.000,173,9571771,725,0,1655935503,6288.904781659992,-1190.497325309996,24554.127903599998 2022-06-22,22:05:05.000,173,9571808,965,0,1655935504,6288.938463209997,-1190.511423570002,24554.07899376 2022-06-22,22:05:06.000,173,9571732,-795,0,1655935505,6288.9990899999975,-1190.5325709600002,24554.03008392 2022-06-22,22:05:07.000,173,9571796,-795,0,1655935506,6288.972144759995,-1190.5184727000014,24553.939251359996 2022-06-22,22:05:08.000,173,9571812,-795,0,1655935507,6288.972144759995,-1190.5537183499982,24553.925277120004 2022-06-22,22:05:09.000,173,9571793,-795,0,1655935508,6289.154025129996,-1190.5396200899995,24554.14886496 2022-06-22,22:05:10.000,173,9571760,-795,0,1655935509,6289.201179299998,-1190.5466692199989,24554.183800560008 2022-06-22,22:05:11.000,173,9571752,-795,0,1655935510,6289.315696569996,-1190.5537183499982,24554.225723279997 2022-06-22,22:05:12.000,173,9571764,645,0,1655935511,6289.228124539994,-1190.5889640000023,24553.98117408 2022-06-22,22:05:13.000,173,9571806,-795,0,1655935512,6289.3561144299965,-1190.6101113900004,24554.162839200006 2022-06-22,22:05:14.000,173,9571779,-715,0,1655935513,6289.463895389992,-1190.624209649999,24554.08598088001 2022-06-22,22:05:15.000,173,9571730,-795,0,1655935514,6289.436950149997,-1190.6453570399972,24554.113929360006 2022-06-22,22:05:16.000,173,9571831,-195,0,1655935515,6289.477368009997,-1190.6383079099978,24554.127903599998 2022-06-22,22:05:17.000,173,9571847,1205,0,1655935516,6289.416741219997,-1190.6312587799985,24553.988161199995 2022-06-22,22:05:18.000,173,9571759,-795,0,1655935517,6289.585148969993,-1190.6524061699965,24554.09995512 2022-06-22,22:05:19.000,173,9571791,-795,0,1655935518,6289.686193619993,-1190.6524061699965,24554.21873616 2022-06-22,22:05:20.000,173,9571766,-795,0,1655935519,6289.767029339993,-1190.6453570399972,24554.267646 2022-06-22,22:05:21.000,173,9571808,565,0,1655935520,6289.679457309998,-1190.6524061699965,24554.044058160005 2022-06-22,22:05:22.000,173,9571777,285,0,1655935521,6289.820919819998,-1190.6665044299953,24554.141877840004 2022-06-22,22:05:23.000,173,9571812,1205,0,1655935522,6289.746820409993,-1190.6806026900013,24553.967199840008 2022-06-22,22:05:24.000,173,9571791,1165,0,1655935523,6289.868073989994,-1190.7017500799993,24554.113929360006 2022-06-22,22:05:25.000,173,9571780,1445,0,1655935524,6290.023009119999,-1190.7017500799993,24554.225723279997 2022-06-22,22:05:26.000,173,9571796,-795,0,1655935525,6290.110581149995,-1190.7369957299961,24554.281620240006 2022-06-22,22:05:27.000,173,9571770,-795,0,1655935526,6290.097108529997,-1190.7440448599955,24554.274633119996 2022-06-22,22:05:28.000,173,9571740,-515,0,1655935527,6290.063426979992,-1190.7933887699983,24554.14886496 2022-06-22,22:05:29.000,173,9571861,1045,0,1655935528,6290.150999009995,-1190.7651922500008,24554.239697520003 2022-06-22,22:05:30.000,173,9571763,-795,0,1655935529,6290.076899599997,-1190.8145361599964,24554.127903599998 2022-06-22,22:05:31.000,173,9571766,-795,0,1655935530,6290.211625799995,-1190.7933887699983,24554.260658880004 2022-06-22,22:05:32.000,173,9571741,805,0,1655935531,6290.110581149995,-1190.786339639999,24554.190787680003 2022-06-22,22:05:33.000,173,9571773,805,0,1655935532,6290.157735319997,-1190.7581431200015,24554.288607360002 2022-06-22,22:05:34.000,173,9571718,-795,0,1655935533,6290.252043659995,-1190.7369957299961,24554.400401280007 2022-06-22,22:05:35.000,173,9571733,-795,0,1655935534,6290.245307349993,-1190.7369957299961,24554.400401280007 2022-06-22,22:05:36.000,173,9571805,965,0,1655935535,6290.252043659995,-1190.6876518200006,24554.442323999996 2022-06-22,22:05:37.000,173,9571870,285,0,1655935536,6290.150999009995,-1190.6806026900013,24554.281620240006 2022-06-22,22:05:38.000,173,9571912,-795,0,1655935537,6290.191416869995,-1190.6383079099978,24554.344504319997 2022-06-22,22:05:39.000,173,9571684,525,0,1655935538,6290.130790079995,-1190.6101113900004,24554.260658880004 2022-06-22,22:05:40.000,173,9571750,325,0,1655935539,6290.231834729995,-1190.603062260001,24554.36546568 2022-06-22,22:05:41.000,173,9571739,725,0,1655935540,6290.305934139993,-1190.624209649999,24554.442323999996 2022-06-22,22:05:42.000,173,9571792,-795,0,1655935541,6290.265516279993,-1190.6101113900004,24554.442323999996 2022-06-22,22:05:43.000,173,9571763,-795,0,1655935542,6290.2183621099975,-1190.6171605199997,24554.351491440008 2022-06-22,22:05:44.000,173,9571748,765,0,1655935543,6290.305934139993,-1190.5960131300017,24554.498220960006 2022-06-22,22:05:45.000,173,9571843,165,0,1655935544,6290.157735319997,-1190.6524061699965,24554.295594479998 2022-06-22,22:05:46.000,173,9571756,1285,0,1655935545,6290.265516279993,-1190.6453570399972,24554.470272480008 2022-06-22,22:05:47.000,173,9571778,805,0,1655935546,6290.238571039998,-1190.659455299996,24554.456298240002 2022-06-22,22:05:48.000,173,9571764,-795,0,1655935547,6290.110581149995,-1190.69470095,24554.344504319997 2022-06-22,22:05:49.000,173,9571772,-434,0,1655935548,6290.150999009995,-1190.7369957299961,24554.43533688 2022-06-22,22:05:50.000,173,9571753,-434,0,1655935549,6290.184680559993,-1190.7651922500008,24554.547130800005 2022-06-22,22:05:51.000,173,9571747,845,0,1655935550,6290.171207939995,-1190.8004378999976,24554.498220960006 2022-06-22,22:05:52.000,173,9571765,-795,0,1655935551,6290.157735319997,-1190.842732680001,24554.547130800005 2022-06-22,22:05:53.000,173,9571849,-795,0,1655935552,6290.029745429994,-1190.8779783299979,24554.393414159997 2022-06-22,22:05:54.000,173,9571856,1165,0,1655935553,6290.043218049999,-1190.8920765899966,24554.407388400003 2022-06-22,22:05:55.000,173,9571767,-475,0,1655935554,6290.009536499994,-1190.899125719996,24554.463285359998 2022-06-22,22:05:56.000,173,9571798,-434,0,1655935555,6290.002800189999,-1190.9202731100013,24554.491233839995 2022-06-22,22:05:57.000,173,9571721,765,0,1655935556,6289.942173399999,-1190.9273222400006,24554.43533688 2022-06-22,22:05:58.000,173,9571868,-274,0,1655935557,6289.969118639994,-1190.9273222400006,24554.442323999996 2022-06-22,22:05:59.000,173,9571799,725,0,1655935558,6290.009536499994,-1190.93437137,24554.55411792 2022-06-22,22:06:00.000,173,9571743,605,0,1655935559,6289.989327569994,-1190.93437137,24554.54014368001 2022-06-22,22:06:01.000,173,9571773,-795,0,1655935560,6289.921964469999,-1190.8920765899966,24554.519182320008 2022-06-22,22:06:02.000,173,9571741,-795,0,1655935561,6289.820919819998,-1190.8850274599972,24554.36546568 2022-06-22,22:06:03.000,173,9571831,-795,0,1655935562,6289.760293029998,-1190.8497818100004,24554.400401280007 2022-06-22,22:06:04.000,173,9571756,645,0,1655935563,6289.847865059994,-1190.8145361599964,24554.477259600004 2022-06-22,22:06:05.000,173,9571812,-595,0,1655935564,6289.834392439996,-1190.7792905099996,24554.519182320008 2022-06-22,22:06:06.000,173,9571728,-795,0,1655935565,6289.753556719996,-1190.7722413800002,24554.50520808 2022-06-22,22:06:07.000,173,9571736,-795,0,1655935566,6289.699666239998,-1190.7510939900021,24554.379439920005 2022-06-22,22:06:08.000,173,9571822,-515,0,1655935567,6289.733347789996,-1190.7369957299961,24554.596040640005 2022-06-22,22:06:09.000,173,9571913,-795,0,1655935568,6289.719875169998,-1190.7440448599955,24554.519182320008 2022-06-22,22:06:10.000,173,9571789,285,0,1655935569,6289.659248379998,-1190.7299465999968,24554.498220960006 2022-06-22,22:06:11.000,173,9571776,-795,0,1655935570,6289.605357899993,-1190.7369957299961,24554.43533688 2022-06-22,22:06:12.000,173,9571756,404,0,1655935571,6289.504313249992,-1190.7087992099987,24554.330530080006 2022-06-22,22:06:13.000,173,9571740,-795,0,1655935572,6289.531258489995,-1190.715848339998,24554.393414159997 2022-06-22,22:06:14.000,173,9571737,845,0,1655935573,6289.625566829993,-1190.7440448599955,24554.526169440003 2022-06-22,22:06:15.000,173,9571775,-795,0,1655935574,6289.537994799997,-1190.7440448599955,24554.519182320008 2022-06-22,22:06:16.000,173,9571759,-795,0,1655935575,6289.511049559995,-1190.7369957299961,24554.491233839995 2022-06-22,22:06:17.000,173,9571808,-795,0,1655935576,6289.396532289997,-1190.7651922500008,24554.358478560003 2022-06-22,22:06:18.000,173,9571826,165,0,1655935577,6289.302223949999,-1190.7933887699983,24554.267646 2022-06-22,22:06:19.000,173,9571767,-795,0,1655935578,6289.416741219997,-1190.828634419995,24554.37245280001 2022-06-22,22:06:20.000,173,9571812,-795,0,1655935579,6289.396532289997,-1190.8709291999985,24554.407388400003 2022-06-22,22:06:21.000,173,9571705,605,0,1655935580,6289.410004909994,-1190.8638800699991,24554.463285359998 2022-06-22,22:06:22.000,173,9571779,-795,0,1655935581,6289.389795979994,-1190.8850274599972,24554.477259600004 2022-06-22,22:06:23.000,173,9571763,605,0,1655935582,6289.349378119994,-1190.913223980002,24554.43533688 2022-06-22,22:06:24.000,173,9571790,-795,0,1655935583,6289.234860849996,-1190.93437137,24554.281620240006 2022-06-22,22:06:25.000,173,9571853,1245,0,1655935584,6289.261806089999,-1190.93437137,24554.37245280001 2022-06-22,22:06:26.000,173,9571789,-795,0,1655935585,6289.180970369998,-1190.9414204999994,24554.31655584 2022-06-22,22:06:27.000,173,9571806,565,0,1655935586,6289.154025129996,-1190.93437137,24554.37245280001 2022-06-22,22:06:28.000,173,9571807,845,0,1655935587,6289.154025129996,-1190.93437137,24554.3375172 2022-06-22,22:06:29.000,173,9571790,845,0,1655935588,6289.154025129996,-1190.899125719996,24554.36546568 2022-06-22,22:06:30.000,173,9571794,-795,0,1655935589,6289.120343579998,-1190.8850274599972,24554.407388400003 2022-06-22,22:06:31.000,173,9571768,-795,0,1655935590,6289.127079889993,-1190.8638800699991,24554.358478560003 2022-06-22,22:06:32.000,173,9571768,165,0,1655935591,6288.877836419997,-1190.8779783299979,24554.044058160005 2022-06-22,22:06:33.000,173,9571807,205,0,1655935592,6289.046244169993,-1190.8850274599972,24554.295594479998 2022-06-22,22:06:34.000,173,9571697,-114,0,1655935593,6289.019298929998,-1190.8568309399998,24554.302581600008 2022-06-22,22:06:35.000,173,9571792,-795,0,1655935594,6288.884572729992,-1190.8568309399998,24554.065019520007 2022-06-22,22:06:36.000,173,9571802,-795,0,1655935595,6288.972144759995,-1190.8497818100004,24554.141877840004 2022-06-22,22:06:37.000,173,9571790,-795,0,1655935596,6289.026035239993,-1190.8145361599964,24554.309568720004 2022-06-22,22:06:38.000,173,9571768,-795,0,1655935597,6289.046244169993,-1190.828634419995,24554.344504319997 2022-06-22,22:06:39.000,173,9571749,924,0,1655935598,6289.046244169993,-1190.8215852899957,24554.295594479998 2022-06-22,22:06:40.000,173,9571771,-795,0,1655935599,6289.039507859998,-1190.7933887699983,24554.309568720004 2022-06-22,22:06:41.000,173,9571775,685,0,1655935600,6289.039507859998,-1190.8004378999976,24554.232710400007 2022-06-22,22:06:42.000,173,9571761,-155,0,1655935601,6288.898045349997,-1190.8004378999976,24554.03008392 2022-06-22,22:06:43.000,173,9571740,-795,0,1655935602,6288.918254279997,-1190.786339639999,24554.08598088001 2022-06-22,22:06:44.000,173,9571769,805,0,1655935603,6288.938463209997,-1190.7651922500008,24554.232710400007 2022-06-22,22:06:45.000,173,9571792,-795,0,1655935604,6288.978881069997,-1190.7440448599955,24554.260658880004 2022-06-22,22:06:46.000,173,9571763,-795,0,1655935605,6289.012562619995,-1190.7299465999968,24554.24668464 2022-06-22,22:06:47.000,173,9571813,-795,0,1655935606,6288.985617379993,-1190.7017500799993,24554.24668464 2022-06-22,22:06:48.000,173,9571816,685,0,1655935607,6288.9451995199925,-1190.7228974699974,24554.127903599998 2022-06-22,22:06:49.000,173,9571835,-795,0,1655935608,6288.951935829995,-1190.715848339998,24554.20476192001 2022-06-22,22:06:50.000,173,9571757,445,0,1655935609,6288.9654084499925,-1190.715848339998,24554.155852079995 2022-06-22,22:06:51.000,173,9571791,-795,0,1655935610,6288.951935829995,-1190.7228974699974,24554.14886496 2022-06-22,22:06:52.000,173,9571777,924,0,1655935611,6288.8508911799945,-1190.6806026900013,24553.960212719998 2022-06-22,22:06:53.000,173,9571798,-795,0,1655935612,6288.9990899999975,-1190.7299465999968,24554.20476192001 2022-06-22,22:06:54.000,173,9571765,-195,0,1655935613,6289.012562619995,-1190.7581431200015,24554.211749040005 2022-06-22,22:06:55.000,173,9571744,1045,0,1655935614,6288.871100109995,-1190.7651922500008,24554.044058160005 2022-06-22,22:06:56.000,173,9571764,-795,0,1655935615,6288.9990899999975,-1190.7722413800002,24554.190787680003 2022-06-22,22:06:57.000,173,9571802,-795,0,1655935616,6288.9451995199925,-1190.7933887699983,24554.120916480002 2022-06-22,22:06:58.000,173,9571757,-475,0,1655935617,6288.924990589992,-1190.8215852899957,24554.120916480002 2022-06-22,22:06:59.000,173,9571741,485,0,1655935618,6288.810473319994,-1190.8497818100004,24553.988161199995 2022-06-22,22:07:00.000,173,9571822,-515,0,1655935619,6288.844154869992,-1190.8638800699991,24554.113929360006 2022-06-22,22:07:01.000,173,9571778,-795,0,1655935620,6288.884572729992,-1190.8709291999985,24554.113929360006 2022-06-22,22:07:02.000,173,9571756,-795,0,1655935621,6288.810473319994,-1190.899125719996,24554.092968000004 2022-06-22,22:07:03.000,173,9571747,1445,0,1655935622,6288.803737009999,-1190.913223980002,24554.072006640003 2022-06-22,22:07:04.000,173,9571791,-395,0,1655935623,6288.743110219999,-1190.913223980002,24553.960212719998 2022-06-22,22:07:05.000,173,9571796,-795,0,1655935624,6288.662274499999,-1190.9625678899974,24553.848418800007 2022-06-22,22:07:06.000,173,9571812,-795,0,1655935625,6288.783528079999,-1190.955518759998,24554.009122559997 2022-06-22,22:07:07.000,173,9571812,-195,0,1655935626,6288.776791769997,-1190.9696170199968,24554.009122559997 2022-06-22,22:07:08.000,173,9571702,-795,0,1655935627,6288.783528079999,-1191.0048626700009,24554.023096800003 2022-06-22,22:07:09.000,173,9571793,-795,0,1655935628,6288.749846529994,-1191.0401083199977,24553.974186960004 2022-06-22,22:07:10.000,173,9571805,-795,0,1655935629,6288.857627489997,-1191.047157449997,24554.072006640003 2022-06-22,22:07:11.000,173,9571781,525,0,1655935630,6288.8508911799945,-1191.047157449997,24554.03707104001 2022-06-22,22:07:12.000,173,9571768,124,0,1655935631,6288.857627489997,-1191.1105996199985,24554.05104528 2022-06-22,22:07:13.000,173,9571796,-795,0,1655935632,6288.790264389994,-1191.1317470099966,24553.925277120004 2022-06-22,22:07:14.000,173,9571803,965,0,1655935633,6288.810473319994,-1191.152894400002,24553.946238480006 2022-06-22,22:07:15.000,173,9571747,-795,0,1655935634,6288.837418559997,-1191.1810909199994,24553.967199840008 2022-06-22,22:07:16.000,173,9571754,-795,0,1655935635,6288.817209629997,-1191.1810909199994,24553.93226424 2022-06-22,22:07:17.000,173,9571787,-795,0,1655935636,6288.823945939999,-1191.1881400499988,24553.925277120004 2022-06-22,22:07:18.000,173,9571801,-795,0,1655935637,6288.810473319994,-1191.1951891799981,24553.93226424 2022-06-22,22:07:19.000,173,9571807,-795,0,1655935638,6288.716164979996,-1191.1951891799981,24553.876367280005 2022-06-22,22:07:20.000,173,9571751,-795,0,1655935639,6288.898045349997,-1191.2022383099975,24553.995148320006 2022-06-22,22:07:21.000,173,9571785,845,0,1655935640,6288.877836419997,-1191.1669926600007,24553.939251359996 2022-06-22,22:07:22.000,173,9571739,-795,0,1655935641,6288.770055459994,-1191.1599435300013,24553.820470319995 2022-06-22,22:07:23.000,173,9571808,685,0,1655935642,6288.918254279997,-1191.1246978799973,24553.91130288 2022-06-22,22:07:24.000,173,9571791,-795,0,1655935643,6288.891309039995,-1191.1317470099966,24553.8134832 2022-06-22,22:07:25.000,173,9571808,-795,0,1655935644,6288.951935829995,-1191.117648749998,24553.904315760003 2022-06-22,22:07:26.000,173,9571750,-795,0,1655935645,6289.032771549995,-1191.0894522300005,24553.988161199995 2022-06-22,22:07:27.000,173,9571769,-795,0,1655935646,6289.113607269996,-1191.0965013599998,24554.023096800003 2022-06-22,22:07:28.000,173,9571785,-795,0,1655935647,6289.194442989996,-1191.068304839995,24553.974186960004 2022-06-22,22:07:29.000,173,9571786,-515,0,1655935648,6289.133816199996,-1191.0753539700017,24553.86938016001 2022-06-22,22:07:30.000,173,9571784,-315,0,1655935649,6289.221388229998,-1191.068304839995,24553.925277120004 2022-06-22,22:07:31.000,173,9571795,-795,0,1655935650,6289.255069779996,-1191.047157449997,24553.925277120004 2022-06-22,22:07:32.000,173,9571736,-795,0,1655935651,6289.2079156099935,-1191.0401083199977,24553.8134832 2022-06-22,22:07:33.000,173,9571801,-795,0,1655935652,6289.221388229998,-1191.0542065799964,24553.91829000001 2022-06-22,22:07:34.000,173,9571703,-395,0,1655935653,6289.362850739999,-1191.0189609299996,24554.016109680008 2022-06-22,22:07:35.000,173,9571764,-795,0,1655935654,6289.3561144299965,-1191.0189609299996,24554.023096800003 2022-06-22,22:07:36.000,173,9571754,-475,0,1655935655,6289.383059669999,-1191.0048626700009,24554.023096800003 2022-06-22,22:07:37.000,173,9571783,-635,0,1655935656,6289.288751329994,-1191.0048626700009,24553.86239304 2022-06-22,22:07:38.000,173,9571779,485,0,1655935657,6289.329169189994,-1191.0330591899983,24553.897328640007 2022-06-22,22:07:39.000,173,9571801,-515,0,1655935658,6289.369587049994,-1191.0048626700009,24553.946238480006 2022-06-22,22:07:40.000,173,9571808,-795,0,1655935659,6289.410004909994,-1191.0189609299996,24553.988161199995 2022-06-22,22:07:41.000,173,9571798,-795,0,1655935660,6289.443686459999,-1191.047157449997,24554.03008392 2022-06-22,22:07:42.000,173,9571775,965,0,1655935661,6289.4504227699945,-1191.047157449997,24553.93226424 2022-06-22,22:07:43.000,173,9571815,-795,0,1655935662,6289.389795979994,-1191.0753539700017,24553.890341519997 2022-06-22,22:07:44.000,173,9571795,-795,0,1655935663,6289.490840629995,-1191.0965013599998,24554.009122559997 2022-06-22,22:07:45.000,173,9571792,525,0,1655935664,6289.416741219997,-1191.117648749998,24553.946238480006 2022-06-22,22:07:46.000,173,9571801,-74,0,1655935665,6289.410004909994,-1191.1458452699953,24553.925277120004 2022-06-22,22:07:47.000,173,9571751,485,0,1655935666,6289.362850739999,-1191.1810909199994,24553.827457440006 2022-06-22,22:07:48.000,173,9571813,965,0,1655935667,6289.308960259994,-1191.2022383099975,24553.8134832 2022-06-22,22:07:49.000,173,9571739,885,0,1655935668,6289.403268599999,-1191.2586313499996,24553.953225600002 2022-06-22,22:07:50.000,173,9571787,-795,0,1655935669,6289.396532289997,-1191.3009261299958,24554.00213544 2022-06-22,22:07:51.000,173,9571798,685,0,1655935670,6289.342641809999,-1191.3079752599951,24553.953225600002 2022-06-22,22:07:52.000,173,9571773,605,0,1655935671,6289.275278709996,-1191.3714174299967,24553.897328640007 2022-06-22,22:07:53.000,173,9571792,525,0,1655935672,6289.322432879999,-1191.4207613399994,24553.946238480006 2022-06-22,22:07:54.000,173,9571777,-795,0,1655935673,6289.282015019999,-1191.4630561199956,24553.91130288 2022-06-22,22:07:55.000,173,9571748,645,0,1655935674,6289.275278709996,-1191.4912526400003,24553.91130288 2022-06-22,22:07:56.000,173,9571766,-795,0,1655935675,6289.154025129996,-1191.5194491599977,24553.729637760007 2022-06-22,22:07:57.000,173,9571787,5,0,1655935676,6289.248333469994,-1191.5546948100018,24553.757586240004 2022-06-22,22:07:58.000,173,9571794,-795,0,1655935677,6289.315696569996,-1191.5617439400012,24553.8833544 2022-06-22,22:07:59.000,173,9571826,685,0,1655935678,6289.3561144299965,-1191.5617439400012,24553.91130288 2022-06-22,22:08:00.000,173,9571749,85,0,1655935679,6289.389795979994,-1191.5758422,24553.904315760003 2022-06-22,22:08:01.000,173,9571779,965,0,1655935680,6289.396532289997,-1191.6040387199973,24553.86239304 2022-06-22,22:08:02.000,173,9571709,-795,0,1655935681,6289.315696569996,-1191.5899404599986,24553.771560479996 2022-06-22,22:08:03.000,173,9571754,-795,0,1655935682,6289.275278709996,-1191.596989589998,24553.71566352 2022-06-22,22:08:04.000,173,9571764,-795,0,1655935683,6289.376323359997,-1191.5899404599986,24553.743612 2022-06-22,22:08:05.000,173,9571765,-195,0,1655935684,6289.457159079997,-1191.596989589998,24553.93226424 2022-06-22,22:08:06.000,173,9571800,525,0,1655935685,6289.477368009997,-1191.5476456799952,24553.974186960004 2022-06-22,22:08:07.000,173,9571776,-795,0,1655935686,6289.4504227699945,-1191.5335474199965,24553.925277120004 2022-06-22,22:08:08.000,173,9571761,5,0,1655935687,6289.443686459999,-1191.4912526400003,24553.8833544 2022-06-22,22:08:09.000,173,9571820,-795,0,1655935688,6289.470631699995,-1191.4278104699988,24553.876367280005 2022-06-22,22:08:10.000,173,9571736,-795,0,1655935689,6289.470631699995,-1191.41371221,24553.876367280005 2022-06-22,22:08:11.000,173,9571703,-795,0,1655935690,6289.470631699995,-1191.4066630800007,24553.91829000001 2022-06-22,22:08:12.000,173,9571828,-795,0,1655935691,6289.416741219997,-1191.357319169998,24553.778547600006 2022-06-22,22:08:13.000,173,9571772,-795,0,1655935692,6289.457159079997,-1191.3150243900018,24553.86239304 2022-06-22,22:08:14.000,173,9571729,-795,0,1655935693,6289.349378119994,-1191.3009261299958,24553.64579232 2022-06-22,22:08:15.000,173,9571742,-795,0,1655935694,6289.524522179992,-1191.2586313499996,24553.946238480006 2022-06-22,22:08:16.000,173,9571816,924,0,1655935695,6289.558203729997,-1191.2515822200003,24553.93226424 2022-06-22,22:08:17.000,173,9571836,-795,0,1655935696,6289.531258489995,-1191.2092874399968,24553.925277120004 2022-06-22,22:08:18.000,173,9571742,-795,0,1655935697,6289.4504227699945,-1191.1810909199994,24553.778547600006 2022-06-22,22:08:19.000,173,9571764,-795,0,1655935698,6289.436950149997,-1191.2092874399968,24553.771560479996 2022-06-22,22:08:20.000,173,9571782,965,0,1655935699,6289.436950149997,-1191.2092874399968,24553.673740799997 2022-06-22,22:08:21.000,173,9571799,-795,0,1655935700,6289.5649400399925,-1191.2022383099975,24553.939251359996 2022-06-22,22:08:22.000,173,9571734,-795,0,1655935701,6289.5986215899975,-1191.2304348300022,24553.8833544 2022-06-22,22:08:23.000,173,9571719,605,0,1655935702,6289.605357899993,-1191.2304348300022,24553.86239304 2022-06-22,22:08:24.000,173,9571769,-795,0,1655935703,6289.645775759993,-1191.2515822200003,24553.939251359996 2022-06-22,22:08:25.000,173,9571810,-195,0,1655935704,6289.5986215899975,-1191.286827869997,24553.876367280005 2022-06-22,22:08:26.000,173,9571797,1125,0,1655935705,6289.591885279995,-1191.3220735200011,24553.841431679997 2022-06-22,22:08:27.000,173,9571764,1125,0,1655935706,6289.517785869997,-1191.3220735200011,24553.722650639997 2022-06-22,22:08:28.000,173,9571748,-795,0,1655935707,6289.524522179992,-1191.378466559996,24553.736624880003 2022-06-22,22:08:29.000,173,9571757,-795,0,1655935708,6289.585148969993,-1191.3855156899954,24553.939251359996 2022-06-22,22:08:30.000,173,9571787,-795,0,1655935709,6289.571676349995,-1191.41371221,24553.960212719998 2022-06-22,22:08:31.000,173,9571829,-795,0,1655935710,6289.618830519998,-1191.4207613399994,24553.897328640007 2022-06-22,22:08:32.000,173,9571723,-795,0,1655935711,6289.5649400399925,-1191.41371221,24553.820470319995 2022-06-22,22:08:33.000,173,9571863,285,0,1655935712,6289.558203729997,-1191.4278104699988,24553.876367280005 2022-06-22,22:08:34.000,173,9571773,845,0,1655935713,6289.571676349995,-1191.392564820002,24553.841431679997 2022-06-22,22:08:35.000,173,9571769,-795,0,1655935714,6289.625566829993,-1191.4066630800007,24553.946238480006 2022-06-22,22:08:36.000,173,9571811,-795,0,1655935715,6289.5649400399925,-1191.3996139500014,24553.743612 2022-06-22,22:08:37.000,173,9571746,-795,0,1655935716,6289.625566829993,-1191.3714174299967,24553.841431679997 2022-06-22,22:08:38.000,173,9571698,-795,0,1655935717,6289.767029339993,-1191.3643682999973,24553.946238480006 2022-06-22,22:08:39.000,173,9571742,-795,0,1655935718,6289.787238269993,-1191.3432209099992,24554.023096800003 2022-06-22,22:08:40.000,173,9571755,-795,0,1655935719,6289.847865059994,-1191.3502700399986,24553.995148320006 2022-06-22,22:08:41.000,173,9571757,-795,0,1655935720,6289.854601369996,-1191.3220735200011,24553.939251359996 2022-06-22,22:08:42.000,173,9571755,-795,0,1655935721,6289.793974579996,-1191.3079752599951,24553.83444456 2022-06-22,22:08:43.000,173,9571792,205,0,1655935722,6289.854601369996,-1191.3079752599951,24553.848418800007 2022-06-22,22:08:44.000,173,9571805,-515,0,1655935723,6289.847865059994,-1191.3079752599951,24553.8134832 2022-06-22,22:08:45.000,173,9571771,-795,0,1655935724,6290.043218049999,-1191.2797787399977,24554.065019520007 2022-06-22,22:08:46.000,173,9571750,-795,0,1655935725,6290.043218049999,-1191.2727296099984,24554.03008392 2022-06-22,22:08:47.000,173,9571787,-795,0,1655935726,6290.076899599997,-1191.2586313499996,24554.072006640003 2022-06-22,22:08:48.000,173,9571750,1125,0,1655935727,6290.130790079995,-1191.265680479999,24554.044058160005 2022-06-22,22:08:49.000,173,9571811,-795,0,1655935728,6290.049954359994,-1191.2515822200003,24553.939251359996 2022-06-22,22:08:50.000,173,9571744,-795,0,1655935729,6290.137526389997,-1191.2304348300022,24554.03008392 2022-06-22,22:08:51.000,173,9571746,605,0,1655935730,6290.150999009995,-1191.2022383099975,24553.988161199995 2022-06-22,22:08:52.000,173,9571769,-795,0,1655935731,6290.137526389997,-1191.17404179,24553.86938016001 2022-06-22,22:08:53.000,173,9571723,-795,0,1655935732,6290.191416869995,-1191.1599435300013,24553.91130288 2022-06-22,22:08:54.000,173,9571772,-74,0,1655935733,6290.332879379996,-1191.1317470099966,24554.106942239996 2022-06-22,22:08:55.000,173,9571733,-795,0,1655935734,6290.326143069993,-1191.0894522300005,24554.08598088001 2022-06-22,22:08:56.000,173,9571738,-795,0,1655935735,6290.359824619998,-1191.1105996199985,24554.07899376 2022-06-22,22:08:57.000,173,9571786,-434,0,1655935736,6290.326143069993,-1191.082403100001,24553.904315760003 2022-06-22,22:08:58.000,173,9571816,-795,0,1655935737,6290.400242479998,-1191.082403100001,24554.00213544 2022-06-22,22:08:59.000,173,9571805,-795,0,1655935738,6290.413715099996,-1191.0753539700017,24554.023096800003 2022-06-22,22:09:00.000,173,9571791,-795,0,1655935739,6290.4271877199935,-1191.047157449997,24554.072006640003 2022-06-22,22:09:01.000,173,9571780,-795,0,1655935740,6290.487814509994,-1191.0612557099957,24554.09995512 2022-06-22,22:09:02.000,173,9571783,-795,0,1655935741,6290.474341889996,-1191.0542065799964,24554.03707104001 2022-06-22,22:09:03.000,173,9571808,-795,0,1655935742,6290.420451409998,-1191.082403100001,24554.00213544 2022-06-22,22:09:04.000,173,9571754,-434,0,1655935743,6290.534968679996,-1191.0894522300005,24554.155852079995 2022-06-22,22:09:05.000,173,9571799,-795,0,1655935744,6290.454132959996,-1191.082403100001,24554.134890720008 2022-06-22,22:09:06.000,173,9571799,-795,0,1655935745,6290.433924029996,-1191.0965013599998,24554.058032399997 2022-06-22,22:09:07.000,173,9571804,845,0,1655935746,6290.366560929993,-1191.0612557099957,24553.988161199995 2022-06-22,22:09:08.000,173,9571783,-795,0,1655935747,6290.353088309996,-1191.1035504899992,24553.974186960004 2022-06-22,22:09:09.000,173,9571730,-795,0,1655935748,6290.508023439994,-1191.1105996199985,24554.14886496 2022-06-22,22:09:10.000,173,9571753,-795,0,1655935749,6290.481078199999,-1191.1458452699953,24554.16982632 2022-06-22,22:09:11.000,173,9571767,565,0,1655935750,6290.447396649994,-1191.17404179,24554.155852079995 2022-06-22,22:09:12.000,173,9571763,445,0,1655935751,6290.373297239996,-1191.2092874399968,24554.03008392 2022-06-22,22:09:13.000,173,9571848,565,0,1655935752,6290.400242479998,-1191.2515822200003,24554.113929360006 2022-06-22,22:09:14.000,173,9571731,525,0,1655935753,6290.366560929993,-1191.2727296099984,24554.09995512 2022-06-22,22:09:15.000,173,9571784,-795,0,1655935754,6290.339615689998,-1191.3150243900018,24554.08598088001 2022-06-22,22:09:16.000,173,9571792,485,0,1655935755,6290.265516279993,-1191.3361717799999,24554.016109680008 2022-06-22,22:09:17.000,173,9571746,-795,0,1655935756,6290.278988899998,-1191.3291226500005,24554.08598088001 2022-06-22,22:09:18.000,173,9571778,-795,0,1655935757,6290.326143069993,-1191.3220735200011,24554.155852079995 2022-06-22,22:09:19.000,173,9571754,605,0,1655935758,6290.305934139993,-1191.357319169998,24554.134890720008 2022-06-22,22:09:20.000,173,9571772,-795,0,1655935759,6290.245307349993,-1191.3714174299967,24554.232710400007 2022-06-22,22:09:21.000,173,9571755,645,0,1655935760,6290.049954359994,-1191.378466559996,24553.974186960004 2022-06-22,22:09:22.000,173,9571756,-795,0,1655935761,6290.016272809997,-1191.378466559996,24553.946238480006 2022-06-22,22:09:23.000,173,9571827,-795,0,1655935762,6290.036481739997,-1191.4066630800007,24554.023096800003 2022-06-22,22:09:24.000,173,9571736,245,0,1655935763,6290.097108529997,-1191.4278104699988,24554.08598088001 2022-06-22,22:09:25.000,173,9571790,-795,0,1655935764,6290.090372219995,-1191.4066630800007,24554.21873616 2022-06-22,22:09:26.000,173,9571740,-795,0,1655935765,6290.016272809997,-1191.4207613399994,24554.106942239996 2022-06-22,22:09:27.000,173,9571694,-795,0,1655935766,6289.9556460199965,-1191.4278104699988,24554.08598088001 2022-06-22,22:09:28.000,173,9571784,605,0,1655935767,6290.029745429994,-1191.4278104699988,24554.183800560008 2022-06-22,22:09:29.000,173,9571751,605,0,1655935768,6290.009536499994,-1191.4278104699988,24554.092968000004 2022-06-22,22:09:30.000,173,9571768,-795,0,1655935769,6289.975854949997,-1191.41371221,24554.127903599998 2022-06-22,22:09:31.000,173,9571705,1005,0,1655935770,6289.962382329999,-1191.4207613399994,24554.134890720008 2022-06-22,22:09:32.000,173,9571755,-795,0,1655935771,6289.888282919994,-1191.4207613399994,24553.98117408 2022-06-22,22:09:33.000,173,9571712,-795,0,1655935772,6289.921964469999,-1191.3996139500014,24554.065019520007 2022-06-22,22:09:34.000,173,9571810,-795,0,1655935773,6290.043218049999,-1191.3643682999973,24554.16982632 2022-06-22,22:09:35.000,173,9571732,-795,0,1655935774,6290.043218049999,-1191.3643682999973,24554.24668464 2022-06-22,22:09:36.000,173,9571726,-795,0,1655935775,6290.049954359994,-1191.357319169998,24554.155852079995 2022-06-22,22:09:37.000,173,9571781,-675,0,1655935776,6289.915228159996,-1191.3502700399986,24554.07899376 2022-06-22,22:09:38.000,173,9571769,245,0,1655935777,6289.969118639994,-1191.3502700399986,24554.07899376 2022-06-22,22:09:39.000,173,9571789,965,0,1655935778,6289.975854949997,-1191.3643682999973,24554.141877840004 2022-06-22,22:09:40.000,173,9571787,-35,0,1655935779,6289.814183509996,-1191.357319169998,24553.848418800007 2022-06-22,22:09:41.000,173,9571730,-795,0,1655935780,6290.0701632899945,-1191.3502700399986,24554.190787680003 2022-06-22,22:09:42.000,173,9571758,1045,0,1655935781,6290.063426979992,-1191.3643682999973,24554.09995512 2022-06-22,22:09:43.000,173,9571771,-795,0,1655935782,6289.982591259999,-1191.3996139500014,24554.016109680008 2022-06-22,22:09:44.000,173,9571762,-795,0,1655935783,6290.110581149995,-1191.3855156899954,24554.1977748 2022-06-22,22:09:45.000,173,9571799,-434,0,1655935784,6290.049954359994,-1191.3714174299967,24554.08598088001 2022-06-22,22:09:46.000,173,9571767,-795,0,1655935785,6290.076899599997,-1191.4207613399994,24554.03707104001 2022-06-22,22:09:47.000,173,9571751,-795,0,1655935786,6289.969118639994,-1191.4348595999982,24553.98117408 2022-06-22,22:09:48.000,173,9571749,-795,0,1655935787,6289.962382329999,-1191.4630561199956,24553.960212719998 2022-06-22,22:09:49.000,173,9571733,-795,0,1655935788,6290.090372219995,-1191.4419087299975,24554.14886496 2022-06-22,22:09:50.000,173,9571808,-795,0,1655935789,6290.049954359994,-1191.4771543800016,24554.176813439997 2022-06-22,22:09:51.000,173,9571744,-795,0,1655935790,6290.063426979992,-1191.4771543800016,24554.16982632 2022-06-22,22:09:52.000,173,9571762,-795,0,1655935791,6290.009536499994,-1191.505350899999,24554.065019520007 2022-06-22,22:09:53.000,173,9571811,-795,0,1655935792,6290.036481739997,-1191.5124000299984,24554.16982632 2022-06-22,22:09:54.000,173,9571746,-795,0,1655935793,6290.016272809997,-1191.5476456799952,24554.09995512 2022-06-22,22:09:55.000,173,9571820,685,0,1655935794,6290.016272809997,-1191.5546948100018,24554.127903599998 2022-06-22,22:09:56.000,173,9571740,-795,0,1655935795,6289.962382329999,-1191.5899404599986,24553.904315760003 2022-06-22,22:09:57.000,173,9571748,-795,0,1655935796,6290.043218049999,-1191.5758422,24554.058032399997 2022-06-22,22:09:58.000,173,9571743,-795,0,1655935797,6290.117317459997,-1191.632235240002,24554.16982632 2022-06-22,22:09:59.000,173,9571704,805,0,1655935798,6290.1644716299925,-1191.6110878499967,24554.155852079995 2022-06-22,22:10:00.000,173,9571787,645,0,1655935799,6290.1981531799975,-1191.6040387199973,24554.162839200006 2022-06-22,22:10:01.000,173,9571823,-795,0,1655935800,6290.184680559993,-1191.6392843700014,24554.127903599998 2022-06-22,22:10:02.000,173,9571757,-795,0,1655935801,6290.110581149995,-1191.6392843700014,24553.897328640007 2022-06-22,22:10:03.000,173,9571870,365,0,1655935802,6290.1644716299925,-1191.6463335000008,24553.946238480006 2022-06-22,22:10:04.000,173,9571728,-395,0,1655935803,6290.252043659995,-1191.6463335000008,24554.09995512 2022-06-22,22:10:05.000,173,9571716,-795,0,1655935804,6290.292461519995,-1191.6392843700014,24554.127903599998 2022-06-22,22:10:06.000,173,9571748,-795,0,1655935805,6290.292461519995,-1191.618136979996,24554.09995512 2022-06-22,22:10:07.000,173,9571740,-795,0,1655935806,6290.305934139993,-1191.6110878499967,24554.07899376 2022-06-22,22:10:08.000,173,9571779,-795,0,1655935807,6290.433924029996,-1191.596989589998,24554.176813439997 2022-06-22,22:10:09.000,173,9571838,-795,0,1655935808,6290.454132959996,-1191.6040387199973,24554.141877840004 2022-06-22,22:10:10.000,173,9571776,365,0,1655935809,6290.474341889996,-1191.6251861099954,24554.07899376 2022-06-22,22:10:11.000,173,9571752,-795,0,1655935810,6290.501287129999,-1191.6110878499967,24554.120916480002 2022-06-22,22:10:12.000,173,9571792,485,0,1655935811,6290.4271877199935,-1191.632235240002,24553.967199840008 2022-06-22,22:10:13.000,173,9571736,-354,0,1655935812,6290.548441299994,-1191.6392843700014,24554.023096800003 2022-06-22,22:10:14.000,173,9571709,1405,0,1655935813,6290.703376429992,-1191.6110878499967,24554.211749040005 2022-06-22,22:10:15.000,173,9571762,1165,0,1655935814,6290.723585359992,-1191.6463335000008,24554.211749040005 2022-06-22,22:10:16.000,173,9571765,-795,0,1655935815,6290.757266909997,-1191.6463335000008,24554.260658880004 2022-06-22,22:10:17.000,173,9571783,565,0,1655935816,6290.683167499992,-1191.6674808899988,24554.07899376 2022-06-22,22:10:18.000,173,9571824,-795,0,1655935817,6290.770739529995,-1191.6463335000008,24554.134890720008 2022-06-22,22:10:19.000,173,9571744,-795,0,1655935818,6290.831366319995,-1191.6392843700014,24554.162839200006 2022-06-22,22:10:20.000,173,9571676,605,0,1655935819,6290.811157389995,-1191.6604317599995,24554.190787680003 2022-06-22,22:10:21.000,173,9571730,565,0,1655935820,6290.891993109995,-1191.6392843700014,24554.21873616 2022-06-22,22:10:22.000,173,9571778,-795,0,1655935821,6290.824630009993,-1191.6533826300001,24554.03707104001 2022-06-22,22:10:23.000,173,9571749,-795,0,1655935822,6290.871784179995,-1191.6745300199982,24554.127903599998 2022-06-22,22:10:24.000,173,9571737,-795,0,1655935823,6291.053664549996,-1191.6745300199982,24554.302581600008 2022-06-22,22:10:25.000,173,9571794,605,0,1655935824,6291.0604008599985,-1191.7168248000016,24554.21873616 2022-06-22,22:10:26.000,173,9571715,-795,0,1655935825,6291.080609789999,-1191.7097756700023,24554.274633119996 2022-06-22,22:10:27.000,173,9571785,-795,0,1655935826,6291.053664549996,-1191.723873930001,24554.141877840004 2022-06-22,22:10:28.000,173,9571816,924,0,1655935827,6291.080609789999,-1191.723873930001,24554.16982632 2022-06-22,22:10:29.000,173,9571746,805,0,1655935828,6291.228808609994,-1191.7520704499984,24554.232710400007 2022-06-22,22:10:30.000,173,9571752,165,0,1655935829,6291.2692264699945,-1191.7732178399965,24554.407388400003 2022-06-22,22:10:31.000,173,9571751,325,0,1655935830,6291.242281229999,-1191.7873160999952,24554.358478560003 2022-06-22,22:10:32.000,173,9571791,-795,0,1655935831,6291.161445509999,-1191.8225617499993,24554.232710400007 2022-06-22,22:10:33.000,173,9571830,-395,0,1655935832,6291.222072299999,-1191.8296108799987,24554.323542959995 2022-06-22,22:10:34.000,173,9571777,525,0,1655935833,6291.228808609994,-1191.836660009998,24554.37245280001 2022-06-22,22:10:35.000,173,9571806,-595,0,1655935834,6291.188390749994,-1191.9001021799995,24554.3375172 2022-06-22,22:10:36.000,173,9571782,485,0,1655935835,6291.1749181299965,-1191.9142004399982,24554.183800560008 2022-06-22,22:10:37.000,173,9571764,124,0,1655935836,6291.181654439999,-1191.9212495699976,24554.274633119996 2022-06-22,22:10:38.000,173,9571732,-795,0,1655935837,6291.249017539994,-1191.9353478299963,24554.407388400003 2022-06-22,22:10:39.000,173,9571794,885,0,1655935838,6291.262490159999,-1191.9423969599957,24554.42136264001 2022-06-22,22:10:40.000,173,9571771,-795,0,1655935839,6291.242281229999,-1191.963544350001,24554.407388400003 2022-06-22,22:10:41.000,173,9571827,1325,0,1655935840,6291.249017539994,-1192.0058391299972,24554.379439920005 2022-06-22,22:10:42.000,173,9571743,-795,0,1655935841,6291.168181819994,-1191.9776426099997,24554.162839200006 2022-06-22,22:10:43.000,173,9571773,805,0,1655935842,6291.168181819994,-1191.984691739999,24554.25367176001 2022-06-22,22:10:44.000,173,9571786,-795,0,1655935843,6291.2894353999945,-1191.9776426099997,24554.309568720004 2022-06-22,22:10:45.000,173,9571785,-795,0,1655935844,6291.343325879992,-1191.9917408699985,24554.428349760004 2022-06-22,22:10:46.000,173,9571696,1125,0,1655935845,6291.336589569997,-1192.0128882599965,24554.3375172 2022-06-22,22:10:47.000,173,9571742,-795,0,1655935846,6291.343325879992,-1191.9987899999978,24554.323542959995 2022-06-22,22:10:48.000,173,9571752,-114,0,1655935847,6291.437634219998,-1191.9917408699985,24554.491233839995 2022-06-22,22:10:49.000,173,9571754,-795,0,1655935848,6291.444370529993,-1191.9917408699985,24554.393414159997 2022-06-22,22:10:50.000,173,9571716,1005,0,1655935849,6291.4174252899975,-1191.984691739999,24554.344504319997 2022-06-22,22:10:51.000,173,9571731,-795,0,1655935850,6291.484788389993,-1191.9987899999978,24554.302581600008 2022-06-22,22:10:52.000,173,9571731,-795,0,1655935851,6291.4174252899975,-1191.984691739999,24554.288607360002 2022-06-22,22:10:53.000,173,9571751,-795,0,1655935852,6291.444370529993,-1191.9494460900023,24554.358478560003 2022-06-22,22:10:54.000,173,9571785,365,0,1655935853,6291.599305659998,-1191.9564952200017,24554.48424672 2022-06-22,22:10:55.000,173,9571755,765,0,1655935854,6291.639723519998,-1191.928298699997,24554.48424672 2022-06-22,22:10:56.000,173,9571795,-795,0,1655935855,6291.673405069996,-1191.9071513099989,24554.491233839995 2022-06-22,22:10:57.000,173,9571794,605,0,1655935856,6291.592569349996,-1191.8930530500002,24554.358478560003 2022-06-22,22:10:58.000,173,9571733,-795,0,1655935857,6291.619514589998,-1191.857807399996,24554.37245280001 2022-06-22,22:10:59.000,173,9571740,-795,0,1655935858,6291.666668759994,-1191.857807399996,24554.41437552 2022-06-22,22:11:00.000,173,9571714,165,0,1655935859,6291.720559239999,-1191.8014143600012,24554.442323999996 2022-06-22,22:11:01.000,173,9571822,-795,0,1655935860,6291.794658649997,-1191.7732178399965,24554.50520808 2022-06-22,22:11:02.000,173,9571816,-795,0,1655935861,6291.760977099999,-1191.745021319999,24554.428349760004 2022-06-22,22:11:03.000,173,9571778,-795,0,1655935862,6291.747504479994,-1191.7309230600004,24554.393414159997 2022-06-22,22:11:04.000,173,9571790,-795,0,1655935863,6291.875494369997,-1191.6956774099963,24554.491233839995 2022-06-22,22:11:05.000,173,9571739,-795,0,1655935864,6291.760977099999,-1191.688628279997,24554.344504319997 2022-06-22,22:11:06.000,173,9571805,285,0,1655935865,6291.848549129994,-1191.6463335000008,24554.41437552 2022-06-22,22:11:07.000,173,9571731,-795,0,1655935866,6291.787922339994,-1191.6674808899988,24554.31655584 2022-06-22,22:11:08.000,173,9571782,-795,0,1655935867,6291.814867579997,-1191.632235240002,24554.3375172 2022-06-22,22:11:09.000,173,9571744,-795,0,1655935868,6291.909175919995,-1191.6040387199973,24554.547130800005 2022-06-22,22:11:10.000,173,9571786,-795,0,1655935869,6291.915912229997,-1191.6251861099954,24554.575079280003 2022-06-22,22:11:11.000,173,9571766,-795,0,1655935870,6291.902439609992,-1191.596989589998,24554.55411792 2022-06-22,22:11:12.000,173,9571749,-795,0,1655935871,6291.855285439997,-1191.6533826300001,24554.43533688 2022-06-22,22:11:13.000,173,9571778,-795,0,1655935872,6291.828340199994,-1191.632235240002,24554.470272480008 2022-06-22,22:11:14.000,173,9571730,-555,0,1655935873,6291.801394959999,-1191.6533826300001,24554.526169440003 2022-06-22,22:11:15.000,173,9571808,-795,0,1655935874,6291.814867579997,-1191.6815791499976,24554.5820664 2022-06-22,22:11:16.000,173,9571726,845,0,1655935875,6291.693613999996,-1191.6956774099963,24554.351491440008 2022-06-22,22:11:17.000,173,9571745,-795,0,1655935876,6291.747504479994,-1191.7027265399956,24554.41437552 2022-06-22,22:11:18.000,173,9571801,285,0,1655935877,6291.835076509997,-1191.6956774099963,24554.575079280003 2022-06-22,22:11:19.000,173,9571737,-395,0,1655935878,6291.767713409994,-1191.7309230600004,24554.477259600004 2022-06-22,22:11:20.000,173,9571765,525,0,1655935879,6291.828340199994,-1191.7097756700023,24554.60302776 2022-06-22,22:11:21.000,173,9571823,-795,0,1655935880,6291.801394959999,-1191.7168248000016,24554.610014879996 2022-06-22,22:11:22.000,173,9571777,-795,0,1655935881,6291.727295549994,-1191.7097756700023,24554.449311120006 2022-06-22,22:11:23.000,173,9571761,-795,0,1655935882,6291.632987209996,-1191.7379721899997,24554.31655584 2022-06-22,22:11:24.000,173,9571753,-795,0,1655935883,6291.727295549994,-1191.7168248000016,24554.428349760004 2022-06-22,22:11:25.000,173,9571743,-795,0,1655935884,6291.862021749999,-1191.7097756700023,24554.58905352001 2022-06-22,22:11:26.000,173,9571745,-795,0,1655935885,6291.808131269994,-1191.6956774099963,24554.526169440003 2022-06-22,22:11:27.000,173,9571731,-434,0,1655935886,6291.747504479994,-1191.7027265399956,24554.456298240002 2022-06-22,22:11:28.000,173,9571760,245,0,1655935887,6291.909175919995,-1191.6815791499976,24554.568092160007 2022-06-22,22:11:29.000,173,9571767,-795,0,1655935888,6291.868758059994,-1191.6815791499976,24554.617002000006 2022-06-22,22:11:30.000,173,9571742,-795,0,1655935889,6291.875494369997,-1191.6815791499976,24554.53315656 2022-06-22,22:11:31.000,173,9571741,-35,0,1655935890,6291.868758059994,-1191.6533826300001,24554.53315656 2022-06-22,22:11:32.000,173,9571775,-795,0,1655935891,6291.821603889999,-1191.6392843700014,24554.42136264001 2022-06-22,22:11:33.000,173,9571707,-235,0,1655935892,6291.882230679992,-1191.618136979996,24554.526169440003 2022-06-22,22:11:34.000,173,9571725,-515,0,1655935893,6291.929384849995,-1191.618136979996,24554.498220960006 2022-06-22,22:11:35.000,173,9571725,-795,0,1655935894,6292.016956879997,-1191.596989589998,24554.630976239998 2022-06-22,22:11:36.000,173,9571771,765,0,1655935895,6292.016956879997,-1191.6392843700014,24554.658924719995 2022-06-22,22:11:37.000,173,9571768,-795,0,1655935896,6292.023693189993,-1191.6392843700014,24554.617002000006 2022-06-22,22:11:38.000,173,9571771,-795,0,1655935897,6291.942857469992,-1191.6533826300001,24554.442323999996 2022-06-22,22:11:39.000,173,9571741,-795,0,1655935898,6291.895703299997,-1191.6463335000008,24554.477259600004 2022-06-22,22:11:40.000,173,9571720,-795,0,1655935899,6292.030429499995,-1191.6604317599995,24554.547130800005 2022-06-22,22:11:41.000,173,9571742,-795,0,1655935900,6292.064111049993,-1191.6815791499976,24554.665911840006 2022-06-22,22:11:42.000,173,9571737,-795,0,1655935901,6292.064111049993,-1191.7097756700023,24554.610014879996 2022-06-22,22:11:43.000,173,9571739,-795,0,1655935902,6292.077583669998,-1191.723873930001,24554.568092160007 2022-06-22,22:11:44.000,173,9571765,-795,0,1655935903,6292.003484259993,-1191.7661687099971,24554.456298240002 2022-06-22,22:11:45.000,173,9571812,-795,0,1655935904,6292.070847359995,-1191.7943652300019,24554.575079280003 2022-06-22,22:11:46.000,173,9571808,-515,0,1655935905,6292.016956879997,-1191.7802669699959,24554.55411792 2022-06-22,22:11:47.000,173,9571747,-795,0,1655935906,6291.996747949997,-1191.836660009998,24554.43533688 2022-06-22,22:11:48.000,173,9571789,725,0,1655935907,6291.9832753299925,-1191.8507582699967,24554.43533688 2022-06-22,22:11:49.000,173,9571728,-475,0,1655935908,6291.990011639995,-1191.8789547900014,24554.428349760004 2022-06-22,22:11:50.000,173,9571811,-795,0,1655935909,6292.118001529998,-1191.9212495699976,24554.60302776 2022-06-22,22:11:51.000,173,9571750,-795,0,1655935910,6292.104528909993,-1191.9423969599957,24554.630976239998 2022-06-22,22:11:52.000,173,9571747,-155,0,1655935911,6292.084319979993,-1191.9705934800004,24554.58905352001 2022-06-22,22:11:53.000,173,9571813,485,0,1655935912,6292.077583669998,-1191.9917408699985,24554.561105039997 2022-06-22,22:11:54.000,173,9571772,1245,0,1655935913,6291.969802709995,-1192.0269865199953,24554.393414159997 2022-06-22,22:11:55.000,173,9571806,885,0,1655935914,6291.936121159997,-1192.0128882599965,24554.38642704 2022-06-22,22:11:56.000,173,9571767,-795,0,1655935915,6292.016956879997,-1192.0269865199953,24554.512195199997 2022-06-22,22:11:57.000,173,9571751,805,0,1655935916,6292.043902119993,-1192.0692812999987,24554.561105039997 2022-06-22,22:11:58.000,173,9571756,685,0,1655935917,6292.010220569995,-1192.05518304,24554.50520808 2022-06-22,22:11:59.000,173,9571769,-795,0,1655935918,6291.936121159997,-1192.0622321699993,24554.43533688 2022-06-22,22:12:00.000,173,9571724,-795,0,1655935919,6291.9832753299925,-1192.0692812999987,24554.568092160007 2022-06-22,22:12:01.000,173,9571836,165,0,1655935920,6291.915912229997,-1192.076330429998,24554.568092160007 2022-06-22,22:12:02.000,173,9571726,-195,0,1655935921,6291.787922339994,-1192.0833795599974,24554.400401280007 2022-06-22,22:12:03.000,173,9571773,-795,0,1655935922,6291.767713409994,-1192.0974778199961,24554.400401280007 2022-06-22,22:12:04.000,173,9571794,-795,0,1655935923,6291.781186029999,-1192.0974778199961,24554.477259600004 2022-06-22,22:12:05.000,173,9571787,-795,0,1655935924,6291.781186029999,-1192.0833795599974,24554.60302776 2022-06-22,22:12:06.000,173,9571777,805,0,1655935925,6291.700350309999,-1192.0622321699993,24554.456298240002 2022-06-22,22:12:07.000,173,9571770,-235,0,1655935926,6291.673405069996,-1192.05518304,24554.41437552 2022-06-22,22:12:08.000,173,9571738,-795,0,1655935927,6291.700350309999,-1192.019937389996,24554.54014368001 2022-06-22,22:12:09.000,173,9571798,1445,0,1655935928,6291.592569349996,-1191.963544350001,24554.53315656 2022-06-22,22:12:10.000,173,9571755,-795,0,1655935929,6291.538678869998,-1191.963544350001,24554.42136264001 2022-06-22,22:12:11.000,173,9571745,-795,0,1655935930,6291.538678869998,-1191.9353478299963,24554.48424672 2022-06-22,22:12:12.000,173,9571780,845,0,1655935931,6291.410688979995,-1191.8930530500002,24554.37245280001 2022-06-22,22:12:13.000,173,9571700,-795,0,1655935932,6291.4174252899975,-1191.8507582699967,24554.407388400003 2022-06-22,22:12:14.000,173,9571697,-354,0,1655935933,6291.471315769995,-1191.7802669699959,24554.526169440003 2022-06-22,22:12:15.000,173,9571750,-795,0,1655935934,6291.478052079998,-1191.7661687099971,24554.50520808 2022-06-22,22:12:16.000,173,9571790,-795,0,1655935935,6291.464579459993,-1191.7097756700023,24554.50520808 2022-06-22,22:12:17.000,173,9571772,-795,0,1655935936,6291.343325879992,-1191.688628279997,24554.344504319997 2022-06-22,22:12:18.000,173,9571779,-795,0,1655935937,6291.2894353999945,-1191.6392843700014,24554.31655584 2022-06-22,22:12:19.000,173,9571725,-795,0,1655935938,6291.296171709997,-1191.5899404599986,24554.274633119996 2022-06-22,22:12:20.000,173,9571751,165,0,1655935939,6291.403952669993,-1191.526498289997,24554.400401280007 2022-06-22,22:12:21.000,173,9571786,-795,0,1655935940,6291.464579459993,-1191.505350899999,24554.48424672 2022-06-22,22:12:22.000,173,9571759,205,0,1655935941,6291.363534809992,-1191.4771543800016,24554.267646 2022-06-22,22:12:23.000,173,9571751,-195,0,1655935942,6291.498261009998,-1191.4419087299975,24554.463285359998 2022-06-22,22:12:24.000,173,9571777,-795,0,1655935943,6291.437634219998,-1191.4419087299975,24554.400401280007 2022-06-22,22:12:25.000,173,9571767,-795,0,1655935944,6291.2894353999945,-1191.4419087299975,24554.155852079995 2022-06-22,22:12:26.000,173,9571705,-434,0,1655935945,6291.498261009998,-1191.3855156899954,24554.344504319997 2022-06-22,22:12:27.000,173,9571706,-795,0,1655935946,6291.525206249993,-1191.3855156899954,24554.36546568 2022-06-22,22:12:28.000,173,9571735,-795,0,1655935947,6291.538678869998,-1191.378466559996,24554.41437552 2022-06-22,22:12:29.000,173,9571779,645,0,1655935948,6291.518469939998,-1191.357319169998,24554.31655584 2022-06-22,22:12:30.000,173,9571749,-795,0,1655935949,6291.585833039993,-1191.3502700399986,24554.428349760004 2022-06-22,22:12:31.000,173,9571772,-795,0,1655935950,6291.572360419996,-1191.378466559996,24554.463285359998 2022-06-22,22:12:32.000,173,9571715,-795,0,1655935951,6291.538678869998,-1191.3714174299967,24554.330530080006 2022-06-22,22:12:33.000,173,9571727,-795,0,1655935952,6291.558887799998,-1191.3643682999973,24554.407388400003 2022-06-22,22:12:34.000,173,9571813,-795,0,1655935953,6291.538678869998,-1191.392564820002,24554.36546568 2022-06-22,22:12:35.000,173,9571764,-795,0,1655935954,6291.5319425599955,-1191.392564820002,24554.358478560003 2022-06-22,22:12:36.000,173,9571699,-795,0,1655935955,6291.4174252899975,-1191.3996139500014,24554.24668464 2022-06-22,22:12:37.000,173,9571773,-795,0,1655935956,6291.451106839995,-1191.41371221,24554.267646 2022-06-22,22:12:38.000,173,9571773,-795,0,1655935957,6291.592569349996,-1191.3855156899954,24554.477259600004 2022-06-22,22:12:39.000,173,9571712,-555,0,1655935958,6291.5319425599955,-1191.4066630800007,24554.41437552 2022-06-22,22:12:40.000,173,9571780,-515,0,1655935959,6291.552151489996,-1191.41371221,24554.477259600004 2022-06-22,22:12:41.000,173,9571793,-795,0,1655935960,6291.558887799998,-1191.4278104699988,24554.407388400003 2022-06-22,22:12:42.000,173,9571827,1125,0,1655935961,6291.410688979995,-1191.4066630800007,24554.20476192001 2022-06-22,22:12:43.000,173,9571829,-515,0,1655935962,6291.464579459993,-1191.3996139500014,24554.1977748 2022-06-22,22:12:44.000,173,9571755,-795,0,1655935963,6291.525206249993,-1191.4066630800007,24554.309568720004 2022-06-22,22:12:45.000,173,9571742,-795,0,1655935964,6291.599305659998,-1191.392564820002,24554.351491440008 2022-06-22,22:12:46.000,173,9571783,-795,0,1655935965,6291.606041969993,-1191.4066630800007,24554.344504319997 2022-06-22,22:12:47.000,173,9571739,-795,0,1655935966,6291.471315769995,-1191.4207613399994,24554.092968000004 2022-06-22,22:12:48.000,173,9571810,-795,0,1655935967,6291.6801413799985,-1191.3855156899954,24554.42136264001 2022-06-22,22:12:49.000,173,9571780,-795,0,1655935968,6291.659932449998,-1191.3996139500014,24554.351491440008 2022-06-22,22:12:50.000,173,9571748,-795,0,1655935969,6291.707086619994,-1191.3855156899954,24554.31655584 2022-06-22,22:12:51.000,173,9571768,-795,0,1655935970,6291.707086619994,-1191.3855156899954,24554.37245280001 2022-06-22,22:12:52.000,173,9571732,-795,0,1655935971,6291.639723519998,-1191.3855156899954,24554.190787680003 2022-06-22,22:12:53.000,173,9571778,-795,0,1655935972,6291.734031859996,-1191.3643682999973,24554.260658880004 2022-06-22,22:12:54.000,173,9571754,725,0,1655935973,6291.835076509997,-1191.357319169998,24554.379439920005 2022-06-22,22:12:55.000,173,9571748,-795,0,1655935974,6291.7744497199965,-1191.3432209099992,24554.24668464 2022-06-22,22:12:56.000,173,9571729,-795,0,1655935975,6291.8889669899945,-1191.3361717799999,24554.442323999996 2022-06-22,22:12:57.000,173,9571740,404,0,1655935976,6291.7744497199965,-1191.3220735200011,24554.20476192001 2022-06-22,22:12:58.000,173,9571794,-595,0,1655935977,6291.821603889999,-1191.286827869997,24554.267646 2022-06-22,22:12:59.000,173,9571770,-795,0,1655935978,6291.862021749999,-1191.2797787399977,24554.288607360002 2022-06-22,22:13:00.000,173,9571763,485,0,1655935979,6291.848549129994,-1191.2304348300022,24554.31655584 2022-06-22,22:13:01.000,173,9571770,-795,0,1655935980,6291.902439609992,-1191.2233856999956,24554.38642704 2022-06-22,22:13:02.000,173,9571771,-795,0,1655935981,6291.902439609992,-1191.17404179,24554.31655584 2022-06-22,22:13:03.000,173,9571752,-795,0,1655935982,6291.835076509997,-1191.1669926600007,24554.183800560008 2022-06-22,22:13:04.000,173,9571732,1125,0,1655935983,6291.996747949997,-1191.1458452699953,24554.38642704 2022-06-22,22:13:05.000,173,9571836,565,0,1655935984,6291.949593779995,-1191.1035504899992,24554.3375172 2022-06-22,22:13:06.000,173,9571779,124,0,1655935985,6291.922648539992,-1191.1105996199985,24554.24668464 2022-06-22,22:13:07.000,173,9571776,-795,0,1655935986,6291.922648539992,-1191.0753539700017,24554.1977748 2022-06-22,22:13:08.000,173,9571774,-795,0,1655935987,6291.868758059994,-1191.047157449997,24554.14886496 2022-06-22,22:13:09.000,173,9571789,805,0,1655935988,6292.023693189993,-1191.0119118000002,24554.407388400003 2022-06-22,22:13:10.000,173,9571721,685,0,1655935989,6292.070847359995,-1190.9978135400015,24554.42136264001 2022-06-22,22:13:11.000,173,9571723,-755,0,1655935990,6292.118001529998,-1190.9414204999994,24554.358478560003 2022-06-22,22:13:12.000,173,9571753,725,0,1655935991,6292.064111049993,-1190.9484696299987,24554.274633119996 2022-06-22,22:13:13.000,173,9571719,-235,0,1655935992,6292.118001529998,-1190.9061748499953,24554.323542959995 2022-06-22,22:13:14.000,173,9571733,-635,0,1655935993,6292.165155699993,-1190.8779783299979,24554.295594479998 2022-06-22,22:13:15.000,173,9571750,404,0,1655935994,6292.205573559993,-1190.8638800699991,24554.31655584 2022-06-22,22:13:16.000,173,9571780,85,0,1655935995,6292.165155699993,-1190.8779783299979,24554.162839200006 2022-06-22,22:13:17.000,173,9571765,-795,0,1655935996,6292.306618209994,-1190.828634419995,24554.20476192001 2022-06-22,22:13:18.000,173,9571735,965,0,1655935997,6292.387453929994,-1190.842732680001,24554.379439920005 2022-06-22,22:13:19.000,173,9571754,-795,0,1655935998,6292.448080719994,-1190.8145361599964,24554.393414159997 2022-06-22,22:13:20.000,173,9571726,485,0,1655935999,6292.495234889997,-1190.8356835500017,24554.344504319997 2022-06-22,22:13:21.000,173,9571765,-795,0,1655936000,6292.528916439995,-1190.8356835500017,24554.288607360002 2022-06-22,22:13:22.000,173,9571763,-795,0,1655936001,6292.481762269999,-1190.842732680001,24554.08598088001 2022-06-22,22:13:23.000,173,9571756,645,0,1655936002,6292.562597989992,-1190.8709291999985,24554.155852079995 2022-06-22,22:13:24.000,173,9571758,605,0,1655936003,6292.6366973999975,-1190.9202731100013,24554.295594479998 2022-06-22,22:13:25.000,173,9571816,-795,0,1655936004,6292.697324189998,-1190.93437137,24554.323542959995 2022-06-22,22:13:26.000,173,9571740,-795,0,1655936005,6292.582806919992,-1190.9484696299987,24554.183800560008 2022-06-22,22:13:27.000,173,9571753,765,0,1655936006,6292.717533119998,-1190.9907644100022,24554.24668464 2022-06-22,22:13:28.000,173,9571780,565,0,1655936007,6292.805105149993,-1191.0048626700009,24554.358478560003 2022-06-22,22:13:29.000,173,9571842,-795,0,1655936008,6292.838786699998,-1191.068304839995,24554.309568720004 2022-06-22,22:13:30.000,173,9571760,-795,0,1655936009,6292.832050389996,-1191.0894522300005,24554.309568720004 2022-06-22,22:13:31.000,173,9571768,605,0,1655936010,6292.838786699998,-1191.1246978799973,24554.309568720004 2022-06-22,22:13:32.000,173,9571781,885,0,1655936011,6292.811841459996,-1191.17404179,24554.127903599998 2022-06-22,22:13:33.000,173,9571744,404,0,1655936012,6292.872468249996,-1191.1951891799981,24554.302581600008 2022-06-22,22:13:34.000,173,9571754,-795,0,1655936013,6293.000458139999,-1191.244533090001,24554.42136264001 2022-06-22,22:13:35.000,173,9571703,-795,0,1655936014,6293.034139689997,-1191.2797787399977,24554.428349760004 2022-06-22,22:13:36.000,173,9571728,-795,0,1655936015,6293.081293859999,-1191.2938769999964,24554.42136264001 2022-06-22,22:13:37.000,173,9571770,725,0,1655936016,6293.020667069999,-1191.3432209099992,24554.25367176001 2022-06-22,22:13:38.000,173,9571840,765,0,1655936017,6293.094766479997,-1191.357319169998,24554.281620240006 2022-06-22,22:13:39.000,173,9571704,-795,0,1655936018,6293.162129579992,-1191.4066630800007,24554.3375172 2022-06-22,22:13:40.000,173,9571748,-195,0,1655936019,6293.2362289899975,-1191.392564820002,24554.309568720004 2022-06-22,22:13:41.000,173,9571739,-795,0,1655936020,6293.310328399995,-1191.4348595999982,24554.38642704 2022-06-22,22:13:42.000,173,9571786,445,0,1655936021,6293.337273639998,-1191.4701052500022,24554.379439920005 2022-06-22,22:13:43.000,173,9571679,-795,0,1655936022,6293.377691499998,-1191.505350899999,24554.330530080006 2022-06-22,22:13:44.000,173,9571769,1085,0,1655936023,6293.519154009999,-1191.526498289997,24554.463285359998 2022-06-22,22:13:45.000,173,9571737,-235,0,1655936024,6293.546099249994,-1191.5476456799952,24554.428349760004 2022-06-22,22:13:46.000,173,9571734,-795,0,1655936025,6293.566308179994,-1191.5687930700005,24554.43533688 2022-06-22,22:13:47.000,173,9571755,805,0,1655936026,6293.566308179994,-1191.5758422,24554.260658880004 2022-06-22,22:13:48.000,173,9571731,-795,0,1655936027,6293.653880209997,-1191.618136979996,24554.31655584 2022-06-22,22:13:49.000,173,9571735,565,0,1655936028,6293.775133789997,-1191.6040387199973,24554.48424672 2022-06-22,22:13:50.000,173,9571771,-795,0,1655936029,6293.889651059995,-1191.632235240002,24554.519182320008 2022-06-22,22:13:51.000,173,9571727,-795,0,1655936030,6293.930068919995,-1191.6392843700014,24554.53315656 2022-06-22,22:13:52.000,173,9571823,685,0,1655936031,6293.930068919995,-1191.632235240002,24554.449311120006 2022-06-22,22:13:53.000,173,9571739,-795,0,1655936032,6294.017640949998,-1191.6040387199973,24554.50520808 2022-06-22,22:13:54.000,173,9571756,-795,0,1655936033,6294.0984766699985,-1191.596989589998,24554.449311120006 2022-06-22,22:13:55.000,173,9571744,-795,0,1655936034,6294.118685599999,-1191.5828913299993,24554.491233839995 2022-06-22,22:13:56.000,173,9571761,-795,0,1655936035,6294.138894529999,-1191.5335474199965,24554.36546568 2022-06-22,22:13:57.000,173,9571715,645,0,1655936036,6294.266884419994,-1191.5335474199965,24554.456298240002 2022-06-22,22:13:58.000,173,9571762,-795,0,1655936037,6294.415083239997,-1191.4983017699997,24554.637963360008 2022-06-22,22:13:59.000,173,9571705,-195,0,1655936038,6294.482446339993,-1191.4983017699997,24554.610014879996 2022-06-22,22:14:00.000,173,9571745,-795,0,1655936039,6294.516127889998,-1191.484203510001,24554.623989120002 2022-06-22,22:14:01.000,173,9571674,-74,0,1655936040,6294.536336819998,-1191.4630561199956,24554.58905352001 2022-06-22,22:14:02.000,173,9571745,-195,0,1655936041,6294.536336819998,-1191.4630561199956,24554.547130800005 2022-06-22,22:14:03.000,173,9571864,-795,0,1655936042,6294.583490989993,-1191.4348595999982,24554.547130800005 2022-06-22,22:14:04.000,173,9571761,-795,0,1655936043,6294.596963609998,-1191.4278104699988,24554.48424672 2022-06-22,22:14:05.000,173,9571742,605,0,1655936044,6294.583490989993,-1191.4066630800007,24554.526169440003 2022-06-22,22:14:06.000,173,9571718,-795,0,1655936045,6294.758635049999,-1191.4207613399994,24554.70084744 2022-06-22,22:14:07.000,173,9571745,-155,0,1655936046,6294.704744569994,-1191.3996139500014,24554.665911840006 2022-06-22,22:14:08.000,173,9571690,765,0,1655936047,6294.819261839999,-1191.392564820002,24554.84058984 2022-06-22,22:14:09.000,173,9571781,-114,0,1655936048,6294.8125255299965,-1191.3714174299967,24554.798667119998 2022-06-22,22:14:10.000,173,9571746,-795,0,1655936049,6294.785580289994,-1191.3714174299967,24554.84058984 2022-06-22,22:14:11.000,173,9571751,-795,0,1655936050,6294.8125255299965,-1191.3079752599951,24554.798667119998 2022-06-22,22:14:12.000,173,9571745,525,0,1655936051,6294.745162429994,-1191.3432209099992,24554.735783040007 2022-06-22,22:14:13.000,173,9571705,-795,0,1655936052,6294.758635049999,-1191.3291226500005,24554.77071864 2022-06-22,22:14:14.000,173,9571762,965,0,1655936053,6294.879888629999,-1191.3079752599951,24554.910461040003 2022-06-22,22:14:15.000,173,9571772,-795,0,1655936054,6294.886624939994,-1191.3220735200011,24554.91744816 2022-06-22,22:14:16.000,173,9571739,-475,0,1655936055,6294.913570179997,-1191.3150243900018,24554.882512560005 2022-06-22,22:14:17.000,173,9571818,605,0,1655936056,6294.846207079994,-1191.3291226500005,24554.791680000002 2022-06-22,22:14:18.000,173,9571750,165,0,1655936057,6294.906833869994,-1191.3291226500005,24554.87552544001 2022-06-22,22:14:19.000,173,9571786,45,0,1655936058,6294.960724349992,-1191.3291226500005,24554.92443528001 2022-06-22,22:14:20.000,173,9571755,-155,0,1655936059,6295.001142209992,-1191.3291226500005,24554.931422400005 2022-06-22,22:14:21.000,173,9571716,365,0,1655936060,6295.041560069993,-1191.3643682999973,24554.98731936 2022-06-22,22:14:22.000,173,9571759,-795,0,1655936061,6295.014614829997,-1191.357319169998,24554.910461040003 2022-06-22,22:14:23.000,173,9571778,-795,0,1655936062,6294.980933279992,-1191.392564820002,24554.854564080008 2022-06-22,22:14:24.000,173,9571790,565,0,1655936063,6295.0550326899975,-1191.3855156899954,24555.071164800007 2022-06-22,22:14:25.000,173,9571836,124,0,1655936064,6295.048296379995,-1191.378466559996,24554.980332240004 2022-06-22,22:14:26.000,173,9571752,-795,0,1655936065,6295.048296379995,-1191.4066630800007,24555.001293600006 2022-06-22,22:14:27.000,173,9571744,965,0,1655936066,6294.873152319997,-1191.4207613399994,24554.784692880006 2022-06-22,22:14:28.000,173,9571715,-795,0,1655936067,6295.001142209992,-1191.4278104699988,24554.861551200003 2022-06-22,22:14:29.000,173,9571741,-795,0,1655936068,6295.122395789993,-1191.4701052500022,24555.08513904 2022-06-22,22:14:30.000,173,9571754,-795,0,1655936069,6295.142604719993,-1191.4983017699997,24555.064177679997 2022-06-22,22:14:31.000,173,9571773,-274,0,1655936070,6295.176286269998,-1191.4983017699997,24555.09212616001 2022-06-22,22:14:32.000,173,9571695,485,0,1655936071,6295.061768999993,-1191.5405965499958,24554.966357999998 2022-06-22,22:14:33.000,173,9571769,605,0,1655936072,6295.149341029995,-1191.5546948100018,24555.00828072 2022-06-22,22:14:34.000,173,9571751,-795,0,1655936073,6295.102186859993,-1191.5617439400012,24555.0362292 2022-06-22,22:14:35.000,173,9571816,-195,0,1655936074,6295.088714239995,-1191.6040387199973,24555.064177679997 2022-06-22,22:14:36.000,173,9571774,845,0,1655936075,6295.0213511399925,-1191.6110878499967,24554.896486799997 2022-06-22,22:14:37.000,173,9571778,445,0,1655936076,6295.0550326899975,-1191.632235240002,24554.931422400005 2022-06-22,22:14:38.000,173,9571737,-795,0,1655936077,6295.149341029995,-1191.6392843700014,24555.113087519996 2022-06-22,22:14:39.000,173,9571806,765,0,1655936078,6295.115659479998,-1191.6533826300001,24555.141036000008 2022-06-22,22:14:40.000,173,9571704,-795,0,1655936079,6295.041560069993,-1191.6251861099954,24555.09212616001 2022-06-22,22:14:41.000,173,9571726,-795,0,1655936080,6294.967460659995,-1191.6604317599995,24555.08513904 2022-06-22,22:14:42.000,173,9571741,525,0,1655936081,6294.819261839999,-1191.6392843700014,24554.86853832 2022-06-22,22:14:43.000,173,9571768,-795,0,1655936082,6294.772107669996,-1191.6110878499967,24554.882512560005 2022-06-22,22:14:44.000,173,9571740,-795,0,1655936083,6294.825998149994,-1191.6110878499967,24555.022254960008 2022-06-22,22:14:45.000,173,9571781,-795,0,1655936084,6294.805789219994,-1191.5687930700005,24555.127061760002 2022-06-22,22:14:46.000,173,9571758,-315,0,1655936085,6294.677799329998,-1191.5617439400012,24555.05719056 2022-06-22,22:14:47.000,173,9571740,-795,0,1655936086,6294.637381469998,-1191.5546948100018,24554.994306479995 2022-06-22,22:14:48.000,173,9571724,-795,0,1655936087,6294.6980082599985,-1191.5194491599977,24555.120074640006 2022-06-22,22:14:49.000,173,9571814,-315,0,1655936088,6294.610436229996,-1191.5194491599977,24555.09212616001 2022-06-22,22:14:50.000,173,9571764,-795,0,1655936089,6294.5700183699955,-1191.505350899999,24555.078151920003 2022-06-22,22:14:51.000,173,9571736,-795,0,1655936090,6294.516127889998,-1191.4983017699997,24555.015267839997 2022-06-22,22:14:52.000,173,9571779,485,0,1655936091,6294.401610619992,-1191.484203510001,24554.973345120008 2022-06-22,22:14:53.000,173,9571733,725,0,1655936092,6294.401610619992,-1191.4771543800016,24555.022254960008 2022-06-22,22:14:54.000,173,9571722,725,0,1655936093,6294.435292169997,-1191.4771543800016,24555.120074640006 2022-06-22,22:14:55.000,173,9571756,-795,0,1655936094,6294.394874309997,-1191.4771543800016,24555.113087519996 2022-06-22,22:14:56.000,173,9571771,325,0,1655936095,6294.340983829992,-1191.4771543800016,24555.1061004 2022-06-22,22:14:57.000,173,9571783,-235,0,1655936096,6294.186048699994,-1191.4912526400003,24554.931422400005 2022-06-22,22:14:58.000,173,9571842,-795,0,1655936097,6294.192785009996,-1191.4983017699997,24554.994306479995 2022-06-22,22:14:59.000,173,9571735,-555,0,1655936098,6294.159103459999,-1191.4912526400003,24554.98731936 2022-06-22,22:15:00.000,173,9571700,-395,0,1655936099,6294.078267739998,-1191.484203510001,24554.98731936 2022-06-22,22:15:01.000,173,9571737,245,0,1655936100,6294.105212979994,-1191.4912526400003,24555.064177679997 2022-06-22,22:15:02.000,173,9571757,-795,0,1655936101,6293.970486779996,-1191.4701052500022,24554.98731936 2022-06-22,22:15:03.000,173,9571704,805,0,1655936102,6293.936805229998,-1191.4701052500022,24554.959370880002 2022-06-22,22:15:04.000,173,9571786,-635,0,1655936103,6293.943541539993,-1191.4560069899962,24555.001293600006 2022-06-22,22:15:05.000,173,9571868,-795,0,1655936104,6293.862705819993,-1191.4419087299975,24554.994306479995 2022-06-22,22:15:06.000,173,9571790,-795,0,1655936105,6293.842496889993,-1191.4348595999982,24554.931422400005 2022-06-22,22:15:07.000,173,9571748,805,0,1655936106,6293.694298069997,-1191.4278104699988,24554.75674440001 2022-06-22,22:15:08.000,173,9571734,5,0,1655936107,6293.667352829994,-1191.392564820002,24554.86853832 2022-06-22,22:15:09.000,173,9571734,805,0,1655936108,6293.754924859997,-1191.3714174299967,24554.959370880002 2022-06-22,22:15:10.000,173,9571768,-795,0,1655936109,6293.694298069997,-1191.3502700399986,24554.994306479995 2022-06-22,22:15:11.000,173,9571743,605,0,1655936110,6293.667352829994,-1191.3643682999973,24554.966357999998 2022-06-22,22:15:12.000,173,9571805,165,0,1655936111,6293.539362939999,-1191.3714174299967,24554.805654240008 2022-06-22,22:15:13.000,173,9571800,-74,0,1655936112,6293.559571869999,-1191.3643682999973,24554.88949968 2022-06-22,22:15:14.000,173,9571761,-354,0,1655936113,6293.539362939999,-1191.3432209099992,24554.833602720006 2022-06-22,22:15:15.000,173,9571740,-795,0,1655936114,6293.525890319994,-1191.3855156899954,24554.812641360004 2022-06-22,22:15:16.000,173,9571702,165,0,1655936115,6293.384427809993,-1191.3643682999973,24554.70084744 2022-06-22,22:15:17.000,173,9571742,-795,0,1655936116,6293.411373049996,-1191.3502700399986,24554.77071864 2022-06-22,22:15:18.000,173,9571707,-795,0,1655936117,6293.458527219998,-1191.3714174299967,24554.826615599995 2022-06-22,22:15:19.000,173,9571791,-795,0,1655936118,6293.485472459994,-1191.3291226500005,24554.896486799997 2022-06-22,22:15:20.000,173,9571712,5,0,1655936119,6293.519154009999,-1191.3220735200011,24554.87552544001 2022-06-22,22:15:21.000,173,9571780,-795,0,1655936120,6293.525890319994,-1191.2797787399977,24554.763731520005 2022-06-22,22:15:22.000,173,9571799,-795,0,1655936121,6293.4450545999935,-1191.2233856999956,24554.637963360008 2022-06-22,22:15:23.000,173,9571799,-795,0,1655936122,6293.512417699996,-1191.1881400499988,24554.67289896 2022-06-22,22:15:24.000,173,9571737,765,0,1655936123,6293.5932534199965,-1191.1669926600007,24554.798667119998 2022-06-22,22:15:25.000,173,9571808,-395,0,1655936124,6293.721243309992,-1191.1105996199985,24554.833602720006 2022-06-22,22:15:26.000,173,9571700,-795,0,1655936125,6293.680825449999,-1191.1246978799973,24554.714821680005 2022-06-22,22:15:27.000,173,9571733,805,0,1655936126,6293.694298069997,-1191.0965013599998,24554.763731520005 2022-06-22,22:15:28.000,173,9571767,765,0,1655936127,6293.674089139997,-1191.0753539700017,24554.67289896 2022-06-22,22:15:29.000,173,9571715,-795,0,1655936128,6293.8020790299925,-1191.1035504899992,24554.798667119998 2022-06-22,22:15:30.000,173,9571765,-795,0,1655936129,6293.781870099992,-1191.0965013599998,24554.777705759996 2022-06-22,22:15:31.000,173,9571740,-795,0,1655936130,6293.815551649997,-1191.1246978799973,24554.735783040007 2022-06-22,22:15:32.000,173,9571750,-795,0,1655936131,6293.775133789997,-1191.1317470099966,24554.665911840006 2022-06-22,22:15:33.000,173,9571694,5,0,1655936132,6293.882914749993,-1191.1035504899992,24554.735783040007 2022-06-22,22:15:34.000,173,9571765,-795,0,1655936133,6293.957014159998,-1191.068304839995,24554.86853832 2022-06-22,22:15:35.000,173,9571707,845,0,1655936134,6293.943541539993,-1191.082403100001,24554.791680000002 2022-06-22,22:15:36.000,173,9571821,-795,0,1655936135,6293.977223089998,-1191.1035504899992,24554.75674440001 2022-06-22,22:15:37.000,173,9571789,-795,0,1655936136,6293.829024269995,-1191.1317470099966,24554.630976239998 2022-06-22,22:15:38.000,173,9571813,-795,0,1655936137,6293.842496889993,-1191.1881400499988,24554.693860320003 2022-06-22,22:15:39.000,173,9571741,-795,0,1655936138,6293.882914749993,-1191.2304348300022,24554.693860320003 2022-06-22,22:15:40.000,173,9571742,365,0,1655936139,6293.903123679993,-1191.265680479999,24554.70084744 2022-06-22,22:15:41.000,173,9571700,-795,0,1655936140,6293.909859989995,-1191.265680479999,24554.742770160003 2022-06-22,22:15:42.000,173,9571729,965,0,1655936141,6293.903123679993,-1191.3009261299958,24554.693860320003 2022-06-22,22:15:43.000,173,9571764,-795,0,1655936142,6293.835760579997,-1191.3643682999973,24554.630976239998 2022-06-22,22:15:44.000,173,9571794,-795,0,1655936143,6293.781870099992,-1191.3996139500014,24554.58905352001 2022-06-22,22:15:45.000,173,9571814,165,0,1655936144,6293.829024269995,-1191.4066630800007,24554.693860320003 2022-06-22,22:15:46.000,173,9571722,-795,0,1655936145,6293.788606409995,-1191.4771543800016,24554.637963360008 2022-06-22,22:15:47.000,173,9571699,-795,0,1655936146,6293.862705819993,-1191.4983017699997,24554.623989120002 2022-06-22,22:15:48.000,173,9571793,-274,0,1655936147,6293.754924859997,-1191.4983017699997,24554.568092160007 2022-06-22,22:15:49.000,173,9571767,-795,0,1655936148,6293.788606409995,-1191.4701052500022,24554.58905352001 2022-06-22,22:15:50.000,173,9571730,245,0,1655936149,6293.903123679993,-1191.4912526400003,24554.665911840006 2022-06-22,22:15:51.000,173,9571748,605,0,1655936150,6293.876178439998,-1191.484203510001,24554.686873200008 2022-06-22,22:15:52.000,173,9571790,-795,0,1655936151,6293.903123679993,-1191.4560069899962,24554.70084744 2022-06-22,22:15:53.000,173,9571697,325,0,1655936152,6293.808815339995,-1191.4771543800016,24554.547130800005 2022-06-22,22:15:54.000,173,9571725,-795,0,1655936153,6293.862705819993,-1191.4489578599969,24554.561105039997 2022-06-22,22:15:55.000,173,9571774,-354,0,1655936154,6293.909859989995,-1191.4560069899962,24554.596040640005 2022-06-22,22:15:56.000,173,9571691,-195,0,1655936155,6293.936805229998,-1191.4560069899962,24554.630976239998 2022-06-22,22:15:57.000,173,9571750,-795,0,1655936156,6293.923332609993,-1191.484203510001,24554.575079280003 2022-06-22,22:15:58.000,173,9571701,845,0,1655936157,6293.983959399993,-1191.484203510001,24554.54014368001 2022-06-22,22:15:59.000,173,9571730,1085,0,1655936158,6293.882914749993,-1191.526498289997,24554.526169440003 2022-06-22,22:16:00.000,173,9571766,-795,0,1655936159,6294.010904639996,-1191.5687930700005,24554.665911840006 2022-06-22,22:16:01.000,173,9571656,-795,0,1655936160,6293.977223089998,-1191.6251861099954,24554.6519376 2022-06-22,22:16:02.000,173,9571742,-795,0,1655936161,6293.835760579997,-1191.6956774099963,24554.526169440003 2022-06-22,22:16:03.000,173,9571806,-795,0,1655936162,6293.808815339995,-1191.745021319999,24554.512195199997 2022-06-22,22:16:04.000,173,9571745,-795,0,1655936163,6293.788606409995,-1191.81551262,24554.596040640005 2022-06-22,22:16:05.000,173,9571753,645,0,1655936164,6293.8020790299925,-1191.8930530500002,24554.686873200008 2022-06-22,22:16:06.000,173,9571760,-515,0,1655936165,6293.701034379992,-1191.9494460900023,24554.637963360008 2022-06-22,22:16:07.000,173,9571734,-795,0,1655936166,6293.626934969994,-1192.0269865199953,24554.58905352001 2022-06-22,22:16:08.000,173,9571726,-795,0,1655936167,6293.667352829994,-1192.076330429998,24554.665911840006 2022-06-22,22:16:09.000,173,9571736,-795,0,1655936168,6293.660616519999,-1192.1397725999996,24554.58905352001 2022-06-22,22:16:10.000,173,9571697,-235,0,1655936169,6293.5932534199965,-1192.1609199899976,24554.512195199997 2022-06-22,22:16:11.000,173,9571762,-795,0,1655936170,6293.620198659999,-1192.189116509995,24554.55411792 2022-06-22,22:16:12.000,173,9571735,-475,0,1655936171,6293.552835559996,-1192.189116509995,24554.456298240002 2022-06-22,22:16:13.000,173,9571791,-555,0,1655936172,6293.626934969994,-1192.1820673799957,24554.48424672 2022-06-22,22:16:14.000,173,9571751,1125,0,1655936173,6293.694298069997,-1192.1397725999996,24554.53315656 2022-06-22,22:16:15.000,173,9571779,-795,0,1655936174,6293.754924859997,-1192.0833795599974,24554.568092160007 2022-06-22,22:16:16.000,173,9571707,-795,0,1655936175,6293.768397479995,-1192.0269865199953,24554.623989120002 2022-06-22,22:16:17.000,173,9571795,-795,0,1655936176,6293.8020790299925,-1191.9423969599957,24554.512195199997 2022-06-22,22:16:18.000,173,9571720,725,0,1655936177,6293.761661169992,-1191.8789547900014,24554.407388400003 2022-06-22,22:16:19.000,173,9571828,1285,0,1655936178,6293.829024269995,-1191.81551262,24554.428349760004 2022-06-22,22:16:20.000,173,9571697,325,0,1655936179,6293.8559695099975,-1191.7097756700023,24554.358478560003 2022-06-22,22:16:21.000,173,9571688,-795,0,1655936180,6294.078267739998,-1191.6040387199973,24554.58905352001 2022-06-22,22:16:22.000,173,9571729,765,0,1655936181,6294.118685599999,-1191.505350899999,24554.526169440003 2022-06-22,22:16:23.000,173,9571757,-795,0,1655936182,6294.152367149996,-1191.4419087299975,24554.456298240002 2022-06-22,22:16:24.000,173,9571737,-795,0,1655936183,6294.287093349994,-1191.3291226500005,24554.610014879996 2022-06-22,22:16:25.000,173,9571826,-795,0,1655936184,6294.334247519997,-1191.265680479999,24554.5820664 2022-06-22,22:16:26.000,173,9571800,685,0,1655936185,6294.381401689992,-1191.2515822200003,24554.512195199997 2022-06-22,22:16:27.000,173,9571778,805,0,1655936186,6294.361192759992,-1191.1599435300013,24554.393414159997 2022-06-22,22:16:28.000,173,9571782,765,0,1655936187,6294.502655269993,-1191.0965013599998,24554.358478560003 2022-06-22,22:16:29.000,173,9571758,124,0,1655936188,6294.4555010999975,-1191.0119118000002,24554.449311120006 2022-06-22,22:16:30.000,173,9571777,-795,0,1655936189,6294.657590399998,-1190.9766661499962,24554.637963360008 2022-06-22,22:16:31.000,173,9571698,-795,0,1655936190,6294.650854089996,-1190.9484696299987,24554.637963360008 2022-06-22,22:16:32.000,173,9571729,-795,0,1655936191,6294.637381469998,-1190.9484696299987,24554.498220960006 2022-06-22,22:16:33.000,173,9571731,605,0,1655936192,6294.751898739996,-1190.9414204999994,24554.623989120002 2022-06-22,22:16:34.000,173,9571770,-675,0,1655936193,6294.8125255299965,-1190.9273222400006,24554.575079280003 2022-06-22,22:16:35.000,173,9571711,765,0,1655936194,6294.886624939994,-1190.9202731100013,24554.5820664 2022-06-22,22:16:36.000,173,9571744,-795,0,1655936195,6294.832734459997,-1190.955518759998,24554.456298240002 2022-06-22,22:16:37.000,173,9571744,-795,0,1655936196,6294.920306489992,-1190.9696170199968,24554.60302776 2022-06-22,22:16:38.000,173,9571745,-715,0,1655936197,6295.061768999993,-1190.9766661499962,24554.679886079997 2022-06-22,22:16:39.000,173,9571731,-795,0,1655936198,6295.115659479998,-1191.026010059999,24554.679886079997 2022-06-22,22:16:40.000,173,9571772,5,0,1655936199,6295.149341029995,-1191.0753539700017,24554.679886079997 2022-06-22,22:16:41.000,173,9571741,-555,0,1655936200,6295.142604719993,-1191.138796139996,24554.686873200008 2022-06-22,22:16:42.000,173,9571771,-354,0,1655936201,6295.108923169995,-1191.1810909199994,24554.477259600004 2022-06-22,22:16:43.000,173,9571783,165,0,1655936202,6295.162813649993,-1191.2304348300022,24554.43533688 2022-06-22,22:16:44.000,173,9571749,685,0,1655936203,6295.223440439993,-1191.265680479999,24554.60302776 2022-06-22,22:16:45.000,173,9571740,-795,0,1655936204,6295.250385679996,-1191.3220735200011,24554.686873200008 2022-06-22,22:16:46.000,173,9571759,-795,0,1655936205,6295.277330919998,-1191.3855156899954,24554.7218088 2022-06-22,22:16:47.000,173,9571775,845,0,1655936206,6295.263858299993,-1191.3996139500014,24554.637963360008 2022-06-22,22:16:48.000,173,9571710,-795,0,1655936207,6295.364902949994,-1191.4278104699988,24554.70783456001 2022-06-22,22:16:49.000,173,9571820,885,0,1655936208,6295.331221399996,-1191.4489578599969,24554.70084744 2022-06-22,22:16:50.000,173,9571761,-795,0,1655936209,6295.331221399996,-1191.484203510001,24554.686873200008 2022-06-22,22:16:51.000,173,9571782,-114,0,1655936210,6295.371639259996,-1191.505350899999,24554.693860320003 2022-06-22,22:16:52.000,173,9571796,-795,0,1655936211,6295.3177487799985,-1191.5476456799952,24554.623989120002 2022-06-22,22:16:53.000,173,9571756,-795,0,1655936212,6295.337957709999,-1191.596989589998,24554.596040640005 2022-06-22,22:16:54.000,173,9571819,-795,0,1655936213,6295.486156529994,-1191.6040387199973,24554.833602720006 2022-06-22,22:16:55.000,173,9571700,-795,0,1655936214,6295.472683909997,-1191.6392843700014,24554.805654240008 2022-06-22,22:16:56.000,173,9571755,-795,0,1655936215,6295.486156529994,-1191.6815791499976,24554.812641360004 2022-06-22,22:16:57.000,173,9571767,-795,0,1655936216,6295.351430329996,-1191.7027265399956,24554.596040640005 2022-06-22,22:16:58.000,173,9571751,-235,0,1655936217,6295.371639259996,-1191.7097756700023,24554.6519376 2022-06-22,22:16:59.000,173,9571858,-795,0,1655936218,6295.344694019994,-1191.7520704499984,24554.679886079997 2022-06-22,22:17:00.000,173,9571710,-795,0,1655936219,6295.344694019994,-1191.723873930001,24554.854564080008 2022-06-22,22:17:01.000,173,9571789,1005,0,1655936220,6295.385111879994,-1191.7309230600004,24554.896486799997 2022-06-22,22:17:02.000,173,9571678,1365,0,1655936221,6295.324485089994,-1191.7379721899997,24554.81962848 2022-06-22,22:17:03.000,173,9571760,-795,0,1655936222,6295.290803539996,-1191.7520704499984,24554.798667119998 2022-06-22,22:17:04.000,173,9571766,-795,0,1655936223,6295.297539849998,-1191.7661687099971,24554.91744816 2022-06-22,22:17:05.000,173,9571851,-515,0,1655936224,6295.270594609996,-1191.7309230600004,24554.847576959997 2022-06-22,22:17:06.000,173,9571729,-795,0,1655936225,6295.257121989998,-1191.7379721899997,24554.81962848 2022-06-22,22:17:07.000,173,9571764,-795,0,1655936226,6295.142604719993,-1191.7379721899997,24554.777705759996 2022-06-22,22:17:08.000,173,9571737,-795,0,1655936227,6295.142604719993,-1191.7379721899997,24554.728795919997 2022-06-22,22:17:09.000,173,9571744,-795,0,1655936228,6295.243649369993,-1191.7379721899997,24554.91744816 2022-06-22,22:17:10.000,173,9571712,1405,0,1655936229,6295.263858299993,-1191.7168248000016,24554.903473920007 2022-06-22,22:17:11.000,173,9571744,-795,0,1655936230,6295.243649369993,-1191.7309230600004,24554.93840952 2022-06-22,22:17:12.000,173,9571798,965,0,1655936231,6295.142604719993,-1191.723873930001,24554.833602720006 2022-06-22,22:17:13.000,173,9571748,-795,0,1655936232,6295.156077339998,-1191.723873930001,24554.910461040003 2022-06-22,22:17:14.000,173,9571746,-635,0,1655936233,6295.095450549998,-1191.723873930001,24554.88949968 2022-06-22,22:17:15.000,173,9571743,-795,0,1655936234,6295.048296379995,-1191.7520704499984,24554.87552544001 2022-06-22,22:17:16.000,173,9571791,-795,0,1655936235,6295.041560069993,-1191.7309230600004,24554.91744816 2022-06-22,22:17:17.000,173,9571780,-795,0,1655936236,6294.994405899997,-1191.723873930001,24554.92443528001 2022-06-22,22:17:18.000,173,9571765,-795,0,1655936237,6294.994405899997,-1191.7097756700023,24554.910461040003 2022-06-22,22:17:19.000,173,9571786,1045,0,1655936238,6295.034823759997,-1191.7097756700023,24554.994306479995 2022-06-22,22:17:20.000,173,9571710,-795,0,1655936239,6295.061768999993,-1191.688628279997,24555.04321632001 2022-06-22,22:17:21.000,173,9571765,-715,0,1655936240,6294.933779109997,-1191.6392843700014,24554.826615599995 2022-06-22,22:17:22.000,173,9571720,-555,0,1655936241,6294.967460659995,-1191.6463335000008,24554.93840952 2022-06-22,22:17:23.000,173,9571732,965,0,1655936242,6294.879888629999,-1191.6463335000008,24554.81962848 2022-06-22,22:17:24.000,173,9571724,-795,0,1655936243,6294.846207079994,-1191.6392843700014,24554.81962848 2022-06-22,22:17:25.000,173,9571797,645,0,1655936244,6294.893361249997,-1191.6251861099954,24554.81962848 2022-06-22,22:17:26.000,173,9571743,-795,0,1655936245,6294.967460659995,-1191.6463335000008,24554.952383760006 2022-06-22,22:17:27.000,173,9571715,-795,0,1655936246,6294.913570179997,-1191.6463335000008,24554.966357999998 2022-06-22,22:17:28.000,173,9571707,-795,0,1655936247,6294.819261839999,-1191.6745300199982,24554.882512560005 2022-06-22,22:17:29.000,173,9571755,-555,0,1655936248,6294.839470769999,-1191.6745300199982,24554.966357999998 2022-06-22,22:17:30.000,173,9571693,124,0,1655936249,6294.630645159996,-1191.6815791499976,24554.763731520005 2022-06-22,22:17:31.000,173,9571745,-795,0,1655936250,6294.691271949996,-1191.7097756700023,24554.86853832 2022-06-22,22:17:32.000,173,9571734,805,0,1655936251,6294.482446339993,-1191.7309230600004,24554.644950480004 2022-06-22,22:17:33.000,173,9571724,-795,0,1655936252,6294.596963609998,-1191.745021319999,24554.826615599995 2022-06-22,22:17:34.000,173,9571760,-114,0,1655936253,6294.603699919993,-1191.7379721899997,24554.952383760006 2022-06-22,22:17:35.000,173,9571803,-795,0,1655936254,6294.529600509995,-1191.7520704499984,24554.93840952 2022-06-22,22:17:36.000,173,9571685,-395,0,1655936255,6294.509391579995,-1191.8014143600012,24554.952383760006 2022-06-22,22:17:37.000,173,9571711,-795,0,1655936256,6294.334247519997,-1191.7873160999952,24554.763731520005 2022-06-22,22:17:38.000,173,9571701,-795,0,1655936257,6294.334247519997,-1191.7943652300019,24554.714821680005 2022-06-22,22:17:39.000,173,9571742,-795,0,1655936258,6294.266884419994,-1191.8507582699967,24554.81962848 2022-06-22,22:17:40.000,173,9571734,-354,0,1655936259,6294.219730249999,-1191.8860039200008,24554.81962848 2022-06-22,22:17:41.000,173,9571716,-795,0,1655936260,6294.260148109999,-1191.928298699997,24554.81962848 2022-06-22,22:17:42.000,173,9571726,-795,0,1655936261,6294.186048699994,-1191.9564952200017,24554.7218088 2022-06-22,22:17:43.000,173,9571718,205,0,1655936262,6294.091740359996,-1192.0128882599965,24554.728795919997 2022-06-22,22:17:44.000,173,9571715,-795,0,1655936263,6294.186048699994,-1192.05518304,24554.81962848 2022-06-22,22:17:45.000,173,9571759,-795,0,1655936264,6294.111949289996,-1192.0692812999987,24554.70783456001 2022-06-22,22:17:46.000,173,9571716,124,0,1655936265,6294.071531429996,-1192.1397725999996,24554.6519376 2022-06-22,22:17:47.000,173,9571775,-795,0,1655936266,6293.930068919995,-1192.1820673799957,24554.50520808 2022-06-22,22:17:48.000,173,9571730,-795,0,1655936267,6293.889651059995,-1192.2173130299998,24554.58905352001 2022-06-22,22:17:49.000,173,9571739,-795,0,1655936268,6293.990695709996,-1192.2384604199979,24554.7218088 2022-06-22,22:17:50.000,173,9571745,685,0,1655936269,6293.923332609993,-1192.2878043300007,24554.637963360008 2022-06-22,22:17:51.000,173,9571747,-795,0,1655936270,6293.983959399993,-1192.316000849998,24554.658924719995 2022-06-22,22:17:52.000,173,9571740,-795,0,1655936271,6293.896387369998,-1192.3512465000022,24554.617002000006 2022-06-22,22:17:53.000,173,9571776,-795,0,1655936272,6293.896387369998,-1192.3794430199996,24554.637963360008 2022-06-22,22:17:54.000,173,9571710,-195,0,1655936273,6293.808815339995,-1192.4146886699964,24554.596040640005 2022-06-22,22:17:55.000,173,9571744,-795,0,1655936274,6293.8020790299925,-1192.4146886699964,24554.610014879996 2022-06-22,22:17:56.000,173,9571738,-795,0,1655936275,6293.829024269995,-1192.4710817099985,24554.568092160007 2022-06-22,22:17:57.000,173,9571680,-795,0,1655936276,6293.761661169992,-1192.499278229996,24554.519182320008 2022-06-22,22:17:58.000,173,9571690,-795,0,1655936277,6293.721243309992,-1192.5204256200013,24554.470272480008 2022-06-22,22:17:59.000,173,9571654,-795,0,1655936278,6293.748188549995,-1192.53452388,24554.686873200008 2022-06-22,22:18:00.000,173,9571695,-795,0,1655936279,6293.674089139997,-1192.53452388,24554.665911840006 2022-06-22,22:18:01.000,173,9571766,965,0,1655936280,6293.519154009999,-1192.5838677899956,24554.50520808 2022-06-22,22:18:02.000,173,9571741,-795,0,1655936281,6293.532626629996,-1192.5697695299968,24554.5820664 2022-06-22,22:18:03.000,173,9571767,1205,0,1655936282,6293.411373049996,-1192.6120643100003,24554.449311120006 2022-06-22,22:18:04.000,173,9571684,-795,0,1655936283,6293.323801019993,-1192.626162569999,24554.393414159997 2022-06-22,22:18:05.000,173,9571751,-795,0,1655936284,6293.377691499998,-1192.6120643100003,24554.6519376 2022-06-22,22:18:06.000,173,9571758,805,0,1655936285,6293.344009949993,-1192.5838677899956,24554.644950480004 2022-06-22,22:18:07.000,173,9571678,-795,0,1655936286,6293.269910539995,-1192.5627203999975,24554.637963360008 2022-06-22,22:18:08.000,173,9571727,-795,0,1655936287,6293.216020059997,-1192.5486221399988,24554.644950480004 2022-06-22,22:18:09.000,173,9571764,445,0,1655936288,6293.034139689997,-1192.513376490002,24554.463285359998 2022-06-22,22:18:10.000,173,9571766,-795,0,1655936289,6293.034139689997,-1192.478130839998,24554.547130800005 2022-06-22,22:18:11.000,173,9571699,-795,0,1655936290,6293.040875999999,-1192.4146886699964,24554.53315656 2022-06-22,22:18:12.000,173,9571711,1125,0,1655936291,6292.771423599996,-1192.3794430199996,24554.295594479998 2022-06-22,22:18:13.000,173,9571750,525,0,1655936292,6292.825314079993,-1192.29485346,24554.470272480008 2022-06-22,22:18:14.000,173,9571713,-795,0,1655936293,6292.872468249996,-1192.2102639000004,24554.644950480004 2022-06-22,22:18:15.000,173,9571701,-434,0,1655936294,6292.865731939994,-1192.1538708599983,24554.575079280003 2022-06-22,22:18:16.000,173,9571680,-795,0,1655936295,6292.858995629998,-1192.0622321699993,24554.5820664 2022-06-22,22:18:17.000,173,9571729,-795,0,1655936296,6292.690587879995,-1191.963544350001,24554.442323999996 2022-06-22,22:18:18.000,173,9571730,-795,0,1655936297,6292.710796809995,-1191.871905660002,24554.42136264001 2022-06-22,22:18:19.000,173,9571722,-795,0,1655936298,6292.731005739995,-1191.7873160999952,24554.48424672 2022-06-22,22:18:20.000,173,9571737,-795,0,1655936299,6292.731005739995,-1191.723873930001,24554.50520808 2022-06-22,22:18:21.000,173,9571707,805,0,1655936300,6292.7512146699955,-1191.632235240002,24554.561105039997 2022-06-22,22:18:22.000,173,9571798,805,0,1655936301,6292.771423599996,-1191.5687930700005,24554.54014368001 2022-06-22,22:18:23.000,173,9571695,-795,0,1655936302,6292.690587879995,-1191.4560069899962,24554.43533688 2022-06-22,22:18:24.000,173,9571732,-195,0,1655936303,6292.798368839998,-1191.3220735200011,24554.561105039997 2022-06-22,22:18:25.000,173,9571679,-795,0,1655936304,6292.805105149993,-1191.2586313499996,24554.50520808 2022-06-22,22:18:26.000,173,9571717,-795,0,1655936305,6292.798368839998,-1191.1599435300013,24554.477259600004 2022-06-22,22:18:27.000,173,9571762,45,0,1655936306,6292.778159909998,-1191.082403100001,24554.330530080006 2022-06-22,22:18:28.000,173,9571766,-795,0,1655936307,6292.7512146699955,-1190.9978135400015,24554.281620240006 2022-06-22,22:18:29.000,173,9571739,765,0,1655936308,6292.912886109996,-1190.93437137,24554.512195199997 2022-06-22,22:18:30.000,173,9571739,445,0,1655936309,6292.919622419999,-1190.8779783299979,24554.526169440003 2022-06-22,22:18:31.000,173,9571836,-795,0,1655936310,6292.825314079993,-1190.828634419995,24554.38642704 2022-06-22,22:18:32.000,173,9571709,-795,0,1655936311,6292.906149799994,-1190.7792905099996,24554.344504319997 2022-06-22,22:18:33.000,173,9571761,-795,0,1655936312,6293.061084929999,-1190.7440448599955,24554.43533688 2022-06-22,22:18:34.000,173,9571711,-795,0,1655936313,6293.040875999999,-1190.7228974699974,24554.379439920005 2022-06-22,22:18:35.000,173,9571700,1085,0,1655936314,6293.081293859999,-1190.715848339998,24554.358478560003 2022-06-22,22:18:36.000,173,9571749,-795,0,1655936315,6293.047612309994,-1190.7228974699974,24554.1977748 2022-06-22,22:18:37.000,173,9571794,1045,0,1655936316,6293.222756369993,-1190.7369957299961,24554.3375172 2022-06-22,22:18:38.000,173,9571730,-795,0,1655936317,6293.263174229993,-1190.715848339998,24554.31655584 2022-06-22,22:18:39.000,173,9571736,565,0,1655936318,6293.216020059997,-1190.7299465999968,24554.239697520003 2022-06-22,22:18:40.000,173,9571733,-35,0,1655936319,6293.330537329995,-1190.7651922500008,24554.407388400003 2022-06-22,22:18:41.000,173,9571820,-795,0,1655936320,6293.337273639998,-1190.7933887699983,24554.38642704 2022-06-22,22:18:42.000,173,9571726,-235,0,1655936321,6293.370955189996,-1190.8215852899957,24554.344504319997 2022-06-22,22:18:43.000,173,9571731,885,0,1655936322,6293.377691499998,-1190.8638800699991,24554.31655584 2022-06-22,22:18:44.000,173,9571701,-795,0,1655936323,6293.323801019993,-1190.9061748499953,24554.183800560008 2022-06-22,22:18:45.000,173,9571760,1045,0,1655936324,6293.370955189996,-1190.9202731100013,24554.25367176001 2022-06-22,22:18:46.000,173,9571720,-795,0,1655936325,6293.485472459994,-1190.955518759998,24554.358478560003 2022-06-22,22:18:47.000,173,9571760,-35,0,1655936326,6293.4652635299935,-1190.9837152799955,24554.358478560003 2022-06-22,22:18:48.000,173,9571715,-595,0,1655936327,6293.492208769996,-1191.0119118000002,24554.36546568 2022-06-22,22:18:49.000,173,9571743,805,0,1655936328,6293.370955189996,-1191.0330591899983,24554.21873616 2022-06-22,22:18:50.000,173,9571744,-795,0,1655936329,6293.438318289998,-1191.0330591899983,24554.25367176001 2022-06-22,22:18:51.000,173,9571753,645,0,1655936330,6293.4450545999935,-1191.068304839995,24554.25367176001 2022-06-22,22:18:52.000,173,9571683,-795,0,1655936331,6293.4450545999935,-1191.0753539700017,24554.267646 2022-06-22,22:18:53.000,173,9571697,325,0,1655936332,6293.471999839996,-1191.1035504899992,24554.351491440008 2022-06-22,22:18:54.000,173,9571724,-795,0,1655936333,6293.438318289998,-1191.1246978799973,24554.274633119996 2022-06-22,22:18:55.000,173,9571725,885,0,1655936334,6293.370955189996,-1191.152894400002,24554.21873616 2022-06-22,22:18:56.000,173,9571791,-795,0,1655936335,6293.424845669993,-1191.1810909199994,24554.309568720004 2022-06-22,22:18:57.000,173,9571701,1125,0,1655936336,6293.370955189996,-1191.2022383099975,24554.281620240006 2022-06-22,22:18:58.000,173,9571761,-795,0,1655936337,6293.303592089993,-1191.244533090001,24554.274633119996 2022-06-22,22:18:59.000,173,9571739,725,0,1655936338,6293.135184339997,-1191.265680479999,24554.14886496 2022-06-22,22:19:00.000,173,9571731,-795,0,1655936339,6293.168865889995,-1191.2938769999964,24554.288607360002 2022-06-22,22:19:01.000,173,9571773,165,0,1655936340,6293.141920649992,-1191.286827869997,24554.36546568 2022-06-22,22:19:02.000,173,9571772,-795,0,1655936341,6293.081293859999,-1191.2938769999964,24554.330530080006 2022-06-22,22:19:03.000,173,9571706,-795,0,1655936342,6293.020667069999,-1191.2797787399977,24554.24668464 2022-06-22,22:19:04.000,173,9571735,-795,0,1655936343,6293.013930759997,-1191.265680479999,24554.393414159997 2022-06-22,22:19:05.000,173,9571756,-795,0,1655936344,6292.933095039996,-1191.286827869997,24554.309568720004 2022-06-22,22:19:06.000,173,9571719,-795,0,1655936345,6292.8455230099935,-1191.3009261299958,24554.25367176001 2022-06-22,22:19:07.000,173,9571736,-795,0,1655936346,6292.650170019995,-1191.2727296099984,24554.08598088001 2022-06-22,22:19:08.000,173,9571789,85,0,1655936347,6292.7512146699955,-1191.2727296099984,24554.281620240006 2022-06-22,22:19:09.000,173,9571683,-795,0,1655936348,6292.757950979998,-1191.2938769999964,24554.37245280001 2022-06-22,22:19:10.000,173,9571742,924,0,1655936349,6292.744478359993,-1191.2797787399977,24554.36546568 2022-06-22,22:19:11.000,173,9571685,-795,0,1655936350,6292.697324189998,-1191.3079752599951,24554.31655584 2022-06-22,22:19:12.000,173,9571764,-795,0,1655936351,6292.629961089995,-1191.3079752599951,24554.309568720004 2022-06-22,22:19:13.000,173,9571742,-795,0,1655936352,6292.468289649994,-1191.3643682999973,24554.155852079995 2022-06-22,22:19:14.000,173,9571763,-795,0,1655936353,6292.3941902399965,-1191.3502700399986,24554.14886496 2022-06-22,22:19:15.000,173,9571711,-795,0,1655936354,6292.299881899999,-1191.3643682999973,24554.260658880004 2022-06-22,22:19:16.000,173,9571722,-795,0,1655936355,6292.2796729699985,-1191.3643682999973,24554.281620240006 2022-06-22,22:19:17.000,173,9571727,-795,0,1655936356,6292.178628319998,-1191.3855156899954,24554.155852079995 2022-06-22,22:19:18.000,173,9571713,-795,0,1655936357,6292.104528909993,-1191.3714174299967,24554.08598088001 2022-06-22,22:19:19.000,173,9571741,924,0,1655936358,6292.178628319998,-1191.3855156899954,24554.302581600008 2022-06-22,22:19:30.000,173,9571758,-795,0,1655936369,6291.693613999996,-1191.6604317599995,24554.120916480002 2022-06-22,22:19:31.000,173,9571744,-795,0,1655936370,6291.565624109993,-1191.6533826300001,24553.960212719998 2022-06-22,22:19:32.000,173,9571747,765,0,1655936371,6291.437634219998,-1191.6463335000008,24553.925277120004 2022-06-22,22:19:33.000,173,9571746,1125,0,1655936372,6291.572360419996,-1191.6251861099954,24554.044058160005 2022-06-22,22:19:34.000,173,9571741,-795,0,1655936373,6291.659932449998,-1191.6251861099954,24554.176813439997 2022-06-22,22:19:35.000,173,9571712,124,0,1655936374,6291.673405069996,-1191.6392843700014,24554.120916480002 2022-06-22,22:19:36.000,173,9571728,445,0,1655936375,6291.659932449998,-1191.6110878499967,24554.127903599998 2022-06-22,22:19:37.000,173,9571698,-795,0,1655936376,6291.572360419996,-1191.596989589998,24553.988161199995 2022-06-22,22:19:38.000,173,9571720,-795,0,1655936377,6291.552151489996,-1191.5828913299993,24554.016109680008 2022-06-22,22:19:39.000,173,9571766,-795,0,1655936378,6291.585833039993,-1191.5476456799952,24554.072006640003 2022-06-22,22:19:40.000,173,9571734,-395,0,1655936379,6291.579096729998,-1191.505350899999,24554.07899376 2022-06-22,22:19:41.000,173,9571706,605,0,1655936380,6291.612778279996,-1191.4560069899962,24554.113929360006 2022-06-22,22:19:42.000,173,9571701,1245,0,1655936381,6291.592569349996,-1191.4348595999982,24554.023096800003 2022-06-22,22:19:43.000,173,9571680,-795,0,1655936382,6291.572360419996,-1191.392564820002,24554.016109680008 2022-06-22,22:19:44.000,173,9571766,-795,0,1655936383,6291.673405069996,-1191.357319169998,24554.072006640003 2022-06-22,22:19:45.000,173,9571742,325,0,1655936384,6291.639723519998,-1191.3291226500005,24554.009122559997 2022-06-22,22:19:46.000,173,9571712,-795,0,1655936385,6291.612778279996,-1191.286827869997,24553.988161199995 2022-06-22,22:19:47.000,173,9571703,1445,0,1655936386,6291.552151489996,-1191.2515822200003,24553.897328640007 2022-06-22,22:19:48.000,173,9571731,1365,0,1655936387,6291.525206249993,-1191.1951891799981,24553.848418800007 2022-06-22,22:19:49.000,173,9571720,205,0,1655936388,6291.653196139996,-1191.152894400002,24554.065019520007 2022-06-22,22:19:50.000,173,9571744,805,0,1655936389,6291.632987209996,-1191.138796139996,24554.072006640003 2022-06-22,22:19:51.000,173,9571737,-795,0,1655936390,6291.646459829994,-1191.1105996199985,24554.058032399997 2022-06-22,22:19:52.000,173,9571718,725,0,1655936391,6291.572360419996,-1191.1035504899992,24553.925277120004 2022-06-22,22:19:53.000,173,9571714,725,0,1655936392,6291.612778279996,-1191.0894522300005,24553.995148320006 2022-06-22,22:19:54.000,173,9571712,-434,0,1655936393,6291.545415179993,-1191.0753539700017,24553.876367280005 2022-06-22,22:19:55.000,173,9571759,-795,0,1655936394,6291.612778279996,-1191.0612557099957,24553.960212719998 2022-06-22,22:19:56.000,173,9571751,285,0,1655936395,6291.558887799998,-1191.068304839995,24553.86938016001 2022-06-22,22:19:57.000,173,9571708,965,0,1655936396,6291.599305659998,-1191.0330591899983,24553.91130288 2022-06-22,22:19:58.000,173,9571711,445,0,1655936397,6291.6801413799985,-1191.0330591899983,24554.03008392 2022-06-22,22:19:59.000,173,9571721,1005,0,1655936398,6291.707086619994,-1191.0048626700009,24554.065019520007 2022-06-22,22:20:00.000,173,9571760,805,0,1655936399,6291.653196139996,-1191.0119118000002,24554.065019520007 2022-06-22,22:20:01.000,173,9571729,-795,0,1655936400,6291.6262508999935,-1190.9978135400015,24554.044058160005 2022-06-22,22:20:02.000,173,9571616,-795,0,1655936401,6291.545415179993,-1191.0119118000002,24553.93226424 2022-06-22,22:20:03.000,173,9571716,-795,0,1655936402,6291.538678869998,-1190.9766661499962,24553.86239304 2022-06-22,22:20:04.000,173,9571733,485,0,1655936403,6291.619514589998,-1190.9696170199968,24554.00213544 2022-06-22,22:20:05.000,173,9571721,-795,0,1655936404,6291.659932449998,-1190.9625678899974,24554.065019520007 2022-06-22,22:20:06.000,173,9571714,-795,0,1655936405,6291.639723519998,-1190.9837152799955,24554.023096800003 2022-06-22,22:20:07.000,173,9571719,-795,0,1655936406,6291.612778279996,-1191.047157449997,24553.967199840008 2022-06-22,22:20:08.000,173,9571689,-795,0,1655936407,6291.659932449998,-1191.0330591899983,24554.072006640003 2022-06-22,22:20:09.000,173,9571767,165,0,1655936408,6291.565624109993,-1191.082403100001,24553.967199840008 2022-06-22,22:20:10.000,173,9571783,-795,0,1655936409,6291.565624109993,-1191.0965013599998,24553.995148320006 2022-06-22,22:20:11.000,173,9571719,-795,0,1655936410,6291.572360419996,-1191.1669926600007,24554.03707104001 2022-06-22,22:20:12.000,173,9571714,-795,0,1655936411,6291.471315769995,-1191.2092874399968,24553.897328640007 2022-06-22,22:20:13.000,173,9571701,-354,0,1655936412,6291.478052079998,-1191.2374839600016,24553.904315760003 2022-06-22,22:20:14.000,173,9571804,-795,0,1655936413,6291.5319425599955,-1191.2233856999956,24554.120916480002 2022-06-22,22:20:15.000,173,9571650,-715,0,1655936414,6291.444370529993,-1191.244533090001,24554.07899376 2022-06-22,22:20:16.000,173,9571706,765,0,1655936415,6291.424161599993,-1191.2727296099984,24554.058032399997 2022-06-22,22:20:17.000,173,9571710,-795,0,1655936416,6291.282699089992,-1191.3009261299958,24553.967199840008 2022-06-22,22:20:18.000,173,9571766,-795,0,1655936417,6291.2692264699945,-1191.286827869997,24554.03008392 2022-06-22,22:20:19.000,173,9571732,845,0,1655936418,6291.242281229999,-1191.3150243900018,24554.07899376 2022-06-22,22:20:20.000,173,9571794,-515,0,1655936419,6291.235544919997,-1191.3150243900018,24554.058032399997 2022-06-22,22:20:21.000,173,9571680,-795,0,1655936420,6291.249017539994,-1191.3361717799999,24554.141877840004 2022-06-22,22:20:22.000,173,9571701,-795,0,1655936421,6291.208599679994,-1191.3079752599951,24554.07899376 2022-06-22,22:20:23.000,173,9571708,-795,0,1655936422,6291.1749181299965,-1191.3009261299958,24554.065019520007 2022-06-22,22:20:24.000,173,9571756,965,0,1655936423,6291.1749181299965,-1191.286827869997,24554.106942239996 2022-06-22,22:20:25.000,173,9571799,-795,0,1655936424,6291.147972889994,-1191.2374839600016,24554.092968000004 2022-06-22,22:20:26.000,173,9571717,-515,0,1655936425,6291.114291339996,-1191.2374839600016,24554.072006640003 2022-06-22,22:20:27.000,173,9571705,-795,0,1655936426,6290.959356209998,-1191.2092874399968,24553.91829000001 2022-06-22,22:20:28.000,173,9571665,645,0,1655936427,6290.999774069998,-1191.17404179,24553.925277120004 2022-06-22,22:20:29.000,173,9571730,-795,0,1655936428,6291.094082409996,-1191.152894400002,24554.120916480002 2022-06-22,22:20:30.000,173,9571712,845,0,1655936429,6291.0604008599985,-1191.138796139996,24554.141877840004 2022-06-22,22:20:31.000,173,9571758,445,0,1655936430,6291.033455619996,-1191.082403100001,24554.106942239996 2022-06-22,22:20:32.000,173,9571722,-795,0,1655936431,6290.945883589993,-1191.0542065799964,24554.023096800003 2022-06-22,22:20:33.000,173,9571756,285,0,1655936432,6290.885256799993,-1190.9766661499962,24553.988161199995 2022-06-22,22:20:34.000,173,9571702,404,0,1655936433,6290.878520489998,-1190.9484696299987,24553.953225600002 2022-06-22,22:20:35.000,173,9571740,725,0,1655936434,6290.999774069998,-1190.9202731100013,24554.05104528 2022-06-22,22:20:36.000,173,9571721,-795,0,1655936435,6290.9122020399955,-1190.8920765899966,24553.960212719998 2022-06-22,22:20:37.000,173,9571669,-795,0,1655936436,6290.979565139998,-1190.8638800699991,24554.03008392 2022-06-22,22:20:38.000,173,9571689,-795,0,1655936437,6291.040191929998,-1190.8356835500017,24554.120916480002 2022-06-22,22:20:39.000,173,9571756,965,0,1655936438,6291.053664549996,-1190.8215852899957,24554.07899376 2022-06-22,22:20:40.000,173,9571664,-795,0,1655936439,6291.080609789999,-1190.8145361599964,24554.120916480002 2022-06-22,22:20:41.000,173,9571737,-795,0,1655936440,6291.046928239994,-1190.786339639999,24554.106942239996 2022-06-22,22:20:42.000,173,9571761,-795,0,1655936441,6290.993037759996,-1190.7651922500008,24553.988161199995 2022-06-22,22:20:43.000,173,9571751,45,0,1655936442,6290.993037759996,-1190.7228974699974,24553.925277120004 2022-06-22,22:20:44.000,173,9571684,1085,0,1655936443,6291.114291339996,-1190.7228974699974,24554.08598088001 2022-06-22,22:20:45.000,173,9571703,85,0,1655936444,6291.154709199996,-1190.7017500799993,24554.14886496 2022-06-22,22:20:46.000,173,9571754,285,0,1655936445,6291.100818719999,-1190.6876518200006,24554.113929360006 2022-06-22,22:20:47.000,173,9571686,485,0,1655936446,6291.087346099994,-1190.673553560002,24554.127903599998 2022-06-22,22:20:48.000,173,9571681,-795,0,1655936447,6291.080609789999,-1190.6806026900013,24554.07899376 2022-06-22,22:20:49.000,173,9571817,365,0,1655936448,6291.094082409996,-1190.69470095,24554.16982632 2022-06-22,22:20:50.000,173,9571656,-795,0,1655936449,6291.107555029994,-1190.6524061699965,24554.141877840004 2022-06-22,22:20:51.000,173,9571739,605,0,1655936450,6291.100818719999,-1190.6524061699965,24554.09995512 2022-06-22,22:20:52.000,173,9571720,-795,0,1655936451,6291.040191929998,-1190.6312587799985,24553.974186960004 2022-06-22,22:20:53.000,173,9571698,-795,0,1655936452,6290.986301449993,-1190.624209649999,24554.044058160005 2022-06-22,22:20:54.000,173,9571770,-795,0,1655936453,6291.073873479996,-1190.5748657399963,24554.239697520003 2022-06-22,22:20:55.000,173,9571665,-795,0,1655936454,6291.073873479996,-1190.603062260001,24554.232710400007 2022-06-22,22:20:56.000,173,9571678,1125,0,1655936455,6291.0604008599985,-1190.5960131300017,24554.190787680003 2022-06-22,22:20:57.000,173,9571760,-795,0,1655936456,6290.9324109699955,-1190.5960131300017,24553.995148320006 2022-06-22,22:20:58.000,173,9571767,-795,0,1655936457,6290.959356209998,-1190.603062260001,24554.113929360006 2022-06-22,22:20:59.000,173,9571740,-795,0,1655936458,6290.959356209998,-1190.6312587799985,24554.21873616 2022-06-22,22:21:00.000,173,9571713,-795,0,1655936459,6290.966092519993,-1190.624209649999,24554.183800560008 2022-06-22,22:21:01.000,173,9571763,-555,0,1655936460,6290.986301449993,-1190.6171605199997,24554.21873616 2022-06-22,22:21:02.000,173,9571728,-795,0,1655936461,6290.952619899996,-1190.5889640000023,24554.113929360006 2022-06-22,22:21:03.000,173,9571763,-795,0,1655936462,6290.885256799993,-1190.5607674799976,24554.05104528 2022-06-22,22:21:04.000,173,9571715,-795,0,1655936463,6290.952619899996,-1190.5819148699957,24554.1977748 2022-06-22,22:21:05.000,173,9571716,-795,0,1655936464,6290.9122020399955,-1190.5748657399963,24554.211749040005 2022-06-22,22:21:06.000,173,9571720,-795,0,1655936465,6290.878520489998,-1190.5255218300008,24554.183800560008 2022-06-22,22:21:07.000,173,9571710,-795,0,1655936466,6290.790948459995,-1190.5325709600002,24553.974186960004 2022-06-22,22:21:08.000,173,9571669,-795,0,1655936467,6290.770739529995,-1190.5396200899995,24554.00213544 2022-06-22,22:21:09.000,173,9571691,-795,0,1655936468,6290.925674659993,-1190.5184727000014,24554.21873616 2022-06-22,22:21:10.000,173,9571728,-795,0,1655936469,6290.918938349998,-1190.4902761799967,24554.260658880004 2022-06-22,22:21:11.000,173,9571701,-515,0,1655936470,6290.918938349998,-1190.497325309996,24554.267646 2022-06-22,22:21:12.000,173,9571745,924,0,1655936471,6290.858311559998,-1190.497325309996,24554.155852079995 2022-06-22,22:21:13.000,173,9571705,-395,0,1655936472,6290.885256799993,-1190.4832270499974,24554.211749040005 2022-06-22,22:21:14.000,173,9571672,-434,0,1655936473,6290.918938349998,-1190.4832270499974,24554.176813439997 2022-06-22,22:21:15.000,173,9571743,-274,0,1655936474,6290.891993109995,-1190.4620796599993,24554.113929360006 2022-06-22,22:21:16.000,173,9571742,924,0,1655936475,6290.844838939993,-1190.4197848799959,24554.016109680008 2022-06-22,22:21:17.000,173,9571733,565,0,1655936476,6290.891993109995,-1190.4127357499965,24554.127903599998 2022-06-22,22:21:18.000,173,9571729,-795,0,1655936477,6290.979565139998,-1190.4197848799959,24554.295594479998 2022-06-22,22:21:19.000,173,9571722,485,0,1655936478,6290.966092519993,-1190.4127357499965,24554.24668464 2022-06-22,22:21:20.000,173,9571700,-795,0,1655936479,6290.999774069998,-1190.4127357499965,24554.211749040005 2022-06-22,22:21:21.000,173,9571653,-795,0,1655936480,6290.966092519993,-1190.4268340099952,24554.232710400007 2022-06-22,22:21:22.000,173,9571730,-114,0,1655936481,6290.871784179995,-1190.4127357499965,24554.07899376 2022-06-22,22:21:23.000,173,9571723,-795,0,1655936482,6290.871784179995,-1190.4338831400019,24554.058032399997 2022-06-22,22:21:24.000,173,9571738,525,0,1655936483,6290.959356209998,-1190.4409322700012,24554.176813439997 2022-06-22,22:21:25.000,173,9571691,-354,0,1655936484,6290.986301449993,-1190.4338831400019,24554.211749040005 2022-06-22,22:21:26.000,173,9571662,-795,0,1655936485,6290.925674659993,-1190.4479814000006,24554.14886496 2022-06-22,22:21:27.000,173,9571736,-235,0,1655936486,6290.972828829996,-1190.4409322700012,24554.09995512 2022-06-22,22:21:28.000,173,9571680,-434,0,1655936487,6290.999774069998,-1190.4479814000006,24554.25367176001 2022-06-22,22:21:29.000,173,9571661,-715,0,1655936488,6291.019982999998,-1190.45503053,24554.232710400007 2022-06-22,22:21:30.000,173,9571723,-795,0,1655936489,6291.019982999998,-1190.4338831400019,24554.1977748 2022-06-22,22:21:31.000,173,9571717,-795,0,1655936490,6290.959356209998,-1190.45503053,24554.21873616 2022-06-22,22:21:32.000,173,9571741,-795,0,1655936491,6290.925674659993,-1190.4902761799967,24554.058032399997 2022-06-22,22:21:33.000,173,9571694,-795,0,1655936492,6290.945883589993,-1190.497325309996,24554.08598088001 2022-06-22,22:21:34.000,173,9571715,-795,0,1655936493,6290.999774069998,-1190.4691287899986,24554.21873616 2022-06-22,22:21:35.000,173,9571744,805,0,1655936494,6290.918938349998,-1190.4902761799967,24554.120916480002 2022-06-22,22:21:36.000,173,9571717,205,0,1655936495,6291.107555029994,-1190.5043744399954,24554.232710400007 2022-06-22,22:21:37.000,173,9571734,-795,0,1655936496,6291.121027649999,-1190.497325309996,24554.190787680003 2022-06-22,22:21:38.000,173,9571736,-795,0,1655936497,6291.013246689996,-1190.5043744399954,24554.044058160005 2022-06-22,22:21:39.000,173,9571733,-795,0,1655936498,6291.033455619996,-1190.5043744399954,24554.07899376 2022-06-22,22:21:40.000,173,9571721,445,0,1655936499,6291.121027649999,-1190.5184727000014,24554.183800560008 2022-06-22,22:21:41.000,173,9571717,-114,0,1655936500,6291.161445509999,-1190.476177919998,24554.21873616 2022-06-22,22:21:42.000,173,9571756,165,0,1655936501,6291.053664549996,-1190.4620796599993,24553.995148320006 2022-06-22,22:21:43.000,173,9571658,-795,0,1655936502,6291.228808609994,-1190.4409322700012,24554.288607360002 2022-06-22,22:21:44.000,173,9571755,-795,0,1655936503,6291.2894353999945,-1190.4409322700012,24554.267646 2022-06-22,22:21:45.000,173,9571815,-795,0,1655936504,6291.161445509999,-1190.4197848799959,24554.065019520007 2022-06-22,22:21:46.000,173,9571734,-755,0,1655936505,6291.134500269996,-1190.4056866199971,24553.946238480006 2022-06-22,22:21:47.000,173,9571737,-795,0,1655936506,6291.215335989997,-1190.3704409700003,24554.106942239996 2022-06-22,22:21:48.000,173,9571615,-795,0,1655936507,6291.356798499997,-1190.3351953199963,24554.25367176001 2022-06-22,22:21:49.000,173,9571748,-795,0,1655936508,6291.377007429997,-1190.3140479299982,24554.260658880004 2022-06-22,22:21:50.000,173,9571724,-755,0,1655936509,6291.437634219998,-1190.3069987999988,24554.330530080006 2022-06-22,22:21:51.000,173,9571701,-795,0,1655936510,6291.464579459993,-1190.271753150002,24554.295594479998 2022-06-22,22:21:52.000,173,9571729,-795,0,1655936511,6291.5319425599955,-1190.271753150002,24554.31655584 2022-06-22,22:21:53.000,173,9571714,-795,0,1655936512,6291.464579459993,-1190.2506057599967,24554.113929360006 2022-06-22,22:21:54.000,173,9571717,-795,0,1655936513,6291.478052079998,-1190.21536011,24554.162839200006 2022-06-22,22:21:55.000,173,9571697,-795,0,1655936514,6291.565624109993,-1190.2083109800005,24554.16982632 2022-06-22,22:21:56.000,173,9571698,565,0,1655936515,6291.606041969993,-1190.1801144599958,24554.176813439997 2022-06-22,22:21:57.000,173,9571664,205,0,1655936516,6291.585833039993,-1190.1942127200018,24554.134890720008 2022-06-22,22:21:58.000,173,9571665,725,0,1655936517,6291.686877689994,-1190.1942127200018,24554.1977748 2022-06-22,22:21:59.000,173,9571704,-795,0,1655936518,6291.713822929996,-1190.1801144599958,24554.330530080006 2022-06-22,22:22:00.000,173,9571719,1045,0,1655936519,6291.760977099999,-1190.144868809999,24554.330530080006 2022-06-22,22:22:01.000,173,9571723,-795,0,1655936520,6291.787922339994,-1190.1589670699977,24554.323542959995 2022-06-22,22:22:02.000,173,9571666,685,0,1655936521,6291.720559239999,-1190.123721420001,24554.162839200006 2022-06-22,22:22:03.000,173,9571769,-795,0,1655936522,6291.760977099999,-1190.1589670699977,24554.162839200006 2022-06-22,22:22:04.000,173,9571736,-155,0,1655936523,6291.868758059994,-1190.1378196799997,24554.274633119996 2022-06-22,22:22:05.000,173,9571688,-795,0,1655936524,6291.862021749999,-1190.1519179399984,24554.232710400007 2022-06-22,22:22:06.000,173,9571752,-315,0,1655936525,6291.936121159997,-1190.1519179399984,24554.358478560003 2022-06-22,22:22:07.000,173,9571764,-795,0,1655936526,6291.963066399992,-1190.1519179399984,24554.225723279997 2022-06-22,22:22:08.000,173,9571693,445,0,1655936527,6292.057374739998,-1190.166016199997,24554.400401280007 2022-06-22,22:22:09.000,173,9571799,685,0,1655936528,6292.070847359995,-1190.1589670699977,24554.37245280001 2022-06-22,22:22:10.000,173,9571768,-315,0,1655936529,6292.111265219995,-1190.166016199997,24554.323542959995 2022-06-22,22:22:11.000,173,9571697,445,0,1655936530,6292.138210459998,-1190.166016199997,24554.358478560003 2022-06-22,22:22:12.000,173,9571734,-235,0,1655936531,6292.111265219995,-1190.1871635899952,24554.24668464 2022-06-22,22:22:13.000,173,9571713,-795,0,1655936532,6292.185364629993,-1190.1871635899952,24554.330530080006 2022-06-22,22:22:14.000,173,9571699,-795,0,1655936533,6292.293145589996,-1190.2083109800005,24554.477259600004 2022-06-22,22:22:15.000,173,9571697,-74,0,1655936534,6292.313354519996,-1190.1801144599958,24554.512195199997 2022-06-22,22:22:16.000,173,9571690,-795,0,1655936535,6292.353772379996,-1190.144868809999,24554.477259600004 2022-06-22,22:22:17.000,173,9571756,-795,0,1655936536,6292.299881899999,-1190.144868809999,24554.309568720004 2022-06-22,22:22:18.000,173,9571679,-795,0,1655936537,6292.353772379996,-1190.1096231600022,24554.37245280001 2022-06-22,22:22:19.000,173,9571775,124,0,1655936538,6292.441344409999,-1190.1025740299956,24554.456298240002 2022-06-22,22:22:20.000,173,9571683,-155,0,1655936539,6292.434608099997,-1190.0955248999962,24554.477259600004 2022-06-22,22:22:21.000,173,9571778,-795,0,1655936540,6292.515443819997,-1190.0814266399975,24554.526169440003 2022-06-22,22:22:22.000,173,9571717,485,0,1655936541,6292.535652749997,-1190.0743775099982,24554.50520808 2022-06-22,22:22:23.000,173,9571779,-795,0,1655936542,6292.495234889997,-1190.0814266399975,24554.491233839995 2022-06-22,22:22:24.000,173,9571748,-795,0,1655936543,6292.629961089995,-1190.0602792499994,24554.575079280003 2022-06-22,22:22:25.000,173,9571697,1245,0,1655936544,6292.643433709993,-1190.0743775099982,24554.547130800005 2022-06-22,22:22:26.000,173,9571746,965,0,1655936545,6292.643433709993,-1190.0884757699969,24554.54014368001 2022-06-22,22:22:27.000,173,9571784,-795,0,1655936546,6292.542389059992,-1190.1307705500003,24554.37245280001 2022-06-22,22:22:28.000,173,9571689,-795,0,1655936547,6292.589543229995,-1190.1519179399984,24554.449311120006 2022-06-22,22:22:29.000,173,9571671,-114,0,1655936548,6292.724269429993,-1190.1378196799997,24554.644950480004 2022-06-22,22:22:30.000,173,9571730,765,0,1655936549,6292.744478359993,-1190.1942127200018,24554.70783456001 2022-06-22,22:22:31.000,173,9571713,765,0,1655936550,6292.757950979998,-1190.2083109800005,24554.67289896 2022-06-22,22:22:32.000,173,9571704,-235,0,1655936551,6292.656906329998,-1190.2083109800005,24554.54014368001 2022-06-22,22:22:33.000,173,9571725,-795,0,1655936552,6292.7512146699955,-1190.2435566299973,24554.637963360008 2022-06-22,22:22:34.000,173,9571752,725,0,1655936553,6292.7512146699955,-1190.271753150002,24554.67289896 2022-06-22,22:22:35.000,173,9571754,-795,0,1655936554,6292.704060499993,-1190.2929005400001,24554.686873200008 2022-06-22,22:22:36.000,173,9571700,-795,0,1655936555,6292.542389059992,-1190.3422444499956,24554.519182320008 2022-06-22,22:22:37.000,173,9571711,565,0,1655936556,6292.731005739995,-1190.363391840001,24554.630976239998 2022-06-22,22:22:38.000,173,9571639,-795,0,1655936557,6292.791632529996,-1190.3704409700003,24554.763731520005 2022-06-22,22:22:39.000,173,9571685,-795,0,1655936558,6292.791632529996,-1190.3915883599984,24554.77071864 2022-06-22,22:22:40.000,173,9571734,-795,0,1655936559,6292.825314079993,-1190.384539229999,24554.74975728 2022-06-22,22:22:41.000,173,9571765,-595,0,1655936560,6292.7512146699955,-1190.4056866199971,24554.784692880006 2022-06-22,22:22:42.000,173,9571713,-795,0,1655936561,6292.656906329998,-1190.4479814000006,24554.617002000006 2022-06-22,22:22:43.000,173,9571749,-795,0,1655936562,6292.690587879995,-1190.4268340099952,24554.630976239998 2022-06-22,22:22:44.000,173,9571735,445,0,1655936563,6292.737742049998,-1190.4409322700012,24554.742770160003 2022-06-22,22:22:45.000,173,9571750,805,0,1655936564,6292.731005739995,-1190.4197848799959,24554.86853832 2022-06-22,22:22:46.000,173,9571686,-795,0,1655936565,6292.697324189998,-1190.4338831400019,24554.742770160003 2022-06-22,22:22:47.000,173,9571646,-795,0,1655936566,6292.683851569993,-1190.4268340099952,24554.728795919997 2022-06-22,22:22:48.000,173,9571681,-795,0,1655936567,6292.724269429993,-1190.3986374899978,24554.812641360004 2022-06-22,22:22:49.000,173,9571706,525,0,1655936568,6292.670378949995,-1190.3915883599984,24554.833602720006 2022-06-22,22:22:50.000,173,9571679,-795,0,1655936569,6292.677115259998,-1190.384539229999,24554.791680000002 2022-06-22,22:22:51.000,173,9571740,-795,0,1655936570,6292.697324189998,-1190.3704409700003,24554.826615599995 2022-06-22,22:22:52.000,173,9571741,-795,0,1655936571,6292.623224779993,-1190.3492935800023,24554.679886079997 2022-06-22,22:22:53.000,173,9571704,924,0,1655936572,6292.650170019995,-1190.2999496699995,24554.77071864 2022-06-22,22:22:54.000,173,9571681,-795,0,1655936573,6292.683851569993,-1190.2929005400001,24554.896486799997 2022-06-22,22:22:55.000,173,9571677,-795,0,1655936574,6292.704060499993,-1190.2647040199954,24554.910461040003 2022-06-22,22:22:56.000,173,9571777,325,0,1655936575,6292.690587879995,-1190.2224092399993,24554.84058984 2022-06-22,22:22:57.000,173,9571771,-795,0,1655936576,6292.589543229995,-1190.2083109800005,24554.679886079997 2022-06-22,22:22:58.000,173,9571735,605,0,1655936577,6292.663642639993,-1190.1519179399984,24554.75674440001 2022-06-22,22:22:59.000,173,9571637,-795,0,1655936578,6292.663642639993,-1190.123721420001,24554.74975728 2022-06-22,22:23:00.000,173,9571672,-795,0,1655936579,6292.717533119998,-1190.0814266399975,24554.847576959997 2022-06-22,22:23:01.000,173,9571730,445,0,1655936580,6292.717533119998,-1190.0602792499994,24554.75674440001 2022-06-22,22:23:02.000,173,9571728,-795,0,1655936581,6292.7512146699955,-1190.032082730002,24554.826615599995 2022-06-22,22:23:03.000,173,9571724,-675,0,1655936582,6292.778159909998,-1190.0109353399966,24554.77071864 2022-06-22,22:23:04.000,173,9571700,-795,0,1655936583,6292.919622419999,-1189.9827388199992,24554.931422400005 2022-06-22,22:23:05.000,173,9571727,-795,0,1655936584,6292.919622419999,-1189.9545423000018,24554.903473920007 2022-06-22,22:23:06.000,173,9571641,-515,0,1655936585,6292.933095039996,-1189.9333949099964,24554.87552544001 2022-06-22,22:23:07.000,173,9571720,-795,0,1655936586,6292.852259319996,-1189.9122475199983,24554.784692880006 2022-06-22,22:23:08.000,173,9571687,645,0,1655936587,6292.818577769998,-1189.8981492599996,24554.777705759996 2022-06-22,22:23:09.000,173,9571676,-795,0,1655936588,6292.973512899996,-1189.8629036099956,24554.973345120008 2022-06-22,22:23:10.000,173,9571697,-795,0,1655936589,6293.027403379994,-1189.8911001300003,24555.0362292 2022-06-22,22:23:11.000,173,9571742,-795,0,1655936590,6293.013930759997,-1189.8558544799962,24555.050203440005 2022-06-22,22:23:12.000,173,9571749,-315,0,1655936591,6292.939831349999,-1189.8558544799962,24554.910461040003 2022-06-22,22:23:13.000,173,9571706,325,0,1655936592,6293.027403379994,-1189.8488053499968,24555.015267839997 2022-06-22,22:23:14.000,173,9571680,-795,0,1655936593,6293.040875999999,-1189.8276579599988,24555.00828072 2022-06-22,22:23:15.000,173,9571731,-795,0,1655936594,6293.067821239994,-1189.8488053499968,24554.973345120008 2022-06-22,22:23:16.000,173,9571707,-795,0,1655936595,6292.906149799994,-1189.8558544799962,24554.714821680005 2022-06-22,22:23:17.000,173,9571670,-795,0,1655936596,6293.094766479997,-1189.8347070899981,24554.93840952 2022-06-22,22:23:18.000,173,9571695,924,0,1655936597,6293.2025474399925,-1189.8699527400022,24555.05719056 2022-06-22,22:23:19.000,173,9571694,-795,0,1655936598,6293.2025474399925,-1189.8770018700015,24555.09212616001 2022-06-22,22:23:20.000,173,9571724,-555,0,1655936599,6293.222756369993,-1189.8629036099956,24555.09212616001 2022-06-22,22:23:21.000,173,9571755,-795,0,1655936600,6293.222756369993,-1189.8488053499968,24555.022254960008 2022-06-22,22:23:22.000,173,9571744,285,0,1655936601,6293.168865889995,-1189.884051000001,24554.882512560005 2022-06-22,22:23:23.000,173,9571753,-795,0,1655936602,6293.141920649992,-1189.9404440399958,24554.882512560005 2022-06-22,22:23:24.000,173,9571741,-795,0,1655936603,6293.249701609995,-1189.9686405600005,24554.994306479995 2022-06-22,22:23:25.000,173,9571701,-675,0,1655936604,6293.296855779998,-1189.9897879499986,24555.071164800007 2022-06-22,22:23:26.000,173,9571732,725,0,1655936605,6293.249701609995,-1189.9827388199992,24554.959370880002 2022-06-22,22:23:27.000,173,9571715,-795,0,1655936606,6293.189074819995,-1190.0250335999954,24554.910461040003 2022-06-22,22:23:28.000,173,9571646,605,0,1655936607,6293.283383159993,-1190.0602792499994,24555.064177679997 2022-06-22,22:23:29.000,173,9571736,-795,0,1655936608,6293.296855779998,-1190.1025740299956,24555.05719056 2022-06-22,22:23:30.000,173,9571714,-795,0,1655936609,6293.283383159993,-1190.1166722900016,24555.0362292 2022-06-22,22:23:31.000,173,9571695,-795,0,1655936610,6293.182338509992,-1190.1801144599958,24554.931422400005 2022-06-22,22:23:32.000,173,9571781,-795,0,1655936611,6293.189074819995,-1190.1942127200018,24554.959370880002 2022-06-22,22:23:33.000,173,9571734,924,0,1655936612,6293.222756369993,-1190.2083109800005,24555.120074640006 2022-06-22,22:23:34.000,173,9571705,-795,0,1655936613,6293.2362289899975,-1190.2788022800014,24555.127061760002 2022-06-22,22:23:35.000,173,9571762,-795,0,1655936614,6293.222756369993,-1190.3140479299982,24555.161997359995 2022-06-22,22:23:36.000,173,9571721,-795,0,1655936615,6293.155393269997,-1190.3492935800023,24555.078151920003 2022-06-22,22:23:37.000,173,9571771,1045,0,1655936616,6292.986985519994,-1190.3986374899978,24554.798667119998 2022-06-22,22:23:38.000,173,9571708,685,0,1655936617,6293.094766479997,-1190.4479814000006,24555.04321632001 2022-06-22,22:23:39.000,173,9571690,-114,0,1655936618,6293.128448029995,-1190.4832270499974,24555.09212616001 2022-06-22,22:23:40.000,173,9571710,-795,0,1655936619,6293.101502789992,-1190.476177919998,24555.08513904 2022-06-22,22:23:41.000,173,9571708,-74,0,1655936620,6293.1082390999945,-1190.5043744399954,24555.161997359995 2022-06-22,22:23:42.000,173,9571659,1085,0,1655936621,6293.094766479997,-1190.5255218300008,24555.113087519996 2022-06-22,22:23:43.000,173,9571707,-795,0,1655936622,6293.027403379994,-1190.5325709600002,24555.120074640006 2022-06-22,22:23:44.000,173,9571715,-635,0,1655936623,6293.114975409997,-1190.5466692199989,24555.15501024 2022-06-22,22:23:45.000,173,9571760,-795,0,1655936624,6293.074557549997,-1190.567816609997,24555.182958719997 2022-06-22,22:23:46.000,173,9571779,525,0,1655936625,6293.007194449994,-1190.5889640000023,24555.141036000008 2022-06-22,22:23:47.000,173,9571680,-795,0,1655936626,6292.926358729994,-1190.603062260001,24554.93840952 2022-06-22,22:23:48.000,173,9571698,-795,0,1655936627,6292.912886109996,-1190.6171605199997,24555.001293600006 2022-06-22,22:23:49.000,173,9571708,-235,0,1655936628,6293.020667069999,-1190.6101113900004,24555.161997359995 2022-06-22,22:23:50.000,173,9571738,605,0,1655936629,6293.007194449994,-1190.6171605199997,24555.1759716 2022-06-22,22:23:51.000,173,9571735,-795,0,1655936630,6292.986985519994,-1190.6312587799985,24555.238855680007 2022-06-22,22:23:52.000,173,9571714,-795,0,1655936631,6292.899413489999,-1190.624209649999,24555.1061004 2022-06-22,22:23:53.000,173,9571692,-795,0,1655936632,6292.966776589994,-1190.6524061699965,24555.20392008 2022-06-22,22:23:54.000,173,9571679,-795,0,1655936633,6292.919622419999,-1190.6665044299953,24555.161997359995 2022-06-22,22:23:55.000,173,9571741,-795,0,1655936634,6292.919622419999,-1190.624209649999,24555.168984480006 2022-06-22,22:23:56.000,173,9571660,-795,0,1655936635,6292.731005739995,-1190.6665044299953,24554.966357999998 2022-06-22,22:23:57.000,173,9571720,-235,0,1655936636,6292.798368839998,-1190.6383079099978,24555.064177679997 2022-06-22,22:23:58.000,173,9571716,-795,0,1655936637,6292.818577769998,-1190.6101113900004,24555.120074640006 2022-06-22,22:23:59.000,173,9571656,-795,0,1655936638,6292.892677179996,-1190.5889640000023,24555.238855680007 2022-06-22,22:24:00.000,173,9571739,965,0,1655936639,6292.899413489999,-1190.5960131300017,24555.27379128 2022-06-22,22:24:01.000,173,9571702,1165,0,1655936640,6292.805105149993,-1190.5537183499982,24555.238855680007 2022-06-22,22:24:02.000,173,9571676,-795,0,1655936641,6292.744478359993,-1190.511423570002,24555.05719056 2022-06-22,22:24:03.000,173,9571702,725,0,1655936642,6292.731005739995,-1190.4902761799967,24555.078151920003 2022-06-22,22:24:04.000,173,9571659,1445,0,1655936643,6292.784896219993,-1190.4620796599993,24555.182958719997 2022-06-22,22:24:05.000,173,9571744,-795,0,1655936644,6292.858995629998,-1190.4197848799959,24555.25981704001 2022-06-22,22:24:06.000,173,9571747,-795,0,1655936645,6292.818577769998,-1190.3704409700003,24555.196932960003 2022-06-22,22:24:07.000,173,9571717,765,0,1655936646,6292.744478359993,-1190.3210970599976,24555.196932960003 2022-06-22,22:24:08.000,173,9571689,-195,0,1655936647,6292.825314079993,-1190.3069987999988,24555.217894320005 2022-06-22,22:24:09.000,173,9571714,-795,0,1655936648,6292.818577769998,-1190.2788022800014,24555.20392008 2022-06-22,22:24:10.000,173,9571697,-195,0,1655936649,6292.798368839998,-1190.257654889996,24555.196932960003 2022-06-22,22:24:11.000,173,9571714,-795,0,1655936650,6292.832050389996,-1190.2224092399993,24555.182958719997 2022-06-22,22:24:12.000,173,9571643,605,0,1655936651,6292.717533119998,-1190.166016199997,24555.08513904 2022-06-22,22:24:13.000,173,9571695,-795,0,1655936652,6292.744478359993,-1190.1589670699977,24555.099113280005 2022-06-22,22:24:14.000,173,9571692,1005,0,1655936653,6292.8792045599985,-1190.144868809999,24555.280778399996 2022-06-22,22:24:15.000,173,9571682,-795,0,1655936654,6292.838786699998,-1190.0743775099982,24555.25282992 2022-06-22,22:24:16.000,173,9571733,-795,0,1655936655,6292.852259319996,-1190.0602792499994,24555.25981704001 2022-06-22,22:24:17.000,173,9571803,765,0,1655936656,6292.7512146699955,-1190.05323012,24555.168984480006 2022-06-22,22:24:18.000,173,9571675,605,0,1655936657,6292.805105149993,-1190.0461809900007,24555.1759716 2022-06-22,22:24:19.000,173,9571676,645,0,1655936658,6292.852259319996,-1190.0038862099973,24555.189945840008 2022-06-22,22:24:20.000,173,9571710,-795,0,1655936659,6292.919622419999,-1190.0250335999954,24555.161997359995 2022-06-22,22:24:21.000,173,9571687,-795,0,1655936660,6292.926358729994,-1189.9615914300011,24555.27379128 2022-06-22,22:24:22.000,173,9571709,-795,0,1655936661,6292.912886109996,-1189.9615914300011,24555.231868559997 2022-06-22,22:24:23.000,173,9571714,1085,0,1655936662,6292.906149799994,-1189.9827388199992,24555.21090720001 2022-06-22,22:24:24.000,173,9571750,-795,0,1655936663,6292.986985519994,-1189.996837079998,24555.34366248 2022-06-22,22:24:25.000,173,9571739,-555,0,1655936664,6292.986985519994,-1189.9615914300011,24555.245842800003 2022-06-22,22:24:26.000,173,9571658,325,0,1655936665,6292.966776589994,-1189.9545423000018,24555.287765520006 2022-06-22,22:24:27.000,173,9571714,-795,0,1655936666,6292.926358729994,-1189.9686405600005,24555.168984480006 2022-06-22,22:24:28.000,173,9571685,1405,0,1655936667,6292.906149799994,-1189.9474931699951,24555.120074640006 2022-06-22,22:24:29.000,173,9571747,-795,0,1655936668,6293.074557549997,-1189.9615914300011,24555.336675360006 2022-06-22,22:24:30.000,173,9571676,-795,0,1655936669,6293.141920649992,-1189.9686405600005,24555.34366248 2022-06-22,22:24:31.000,173,9571688,-795,0,1655936670,6293.1082390999945,-1189.9404440399958,24555.37859808001 2022-06-22,22:24:32.000,173,9571687,805,0,1655936671,6293.1082390999945,-1189.9615914300011,24555.25282992 2022-06-22,22:24:33.000,173,9571652,-795,0,1655936672,6293.162129579992,-1189.9545423000018,24555.336675360006 2022-06-22,22:24:34.000,173,9571730,-795,0,1655936673,6293.209283749995,-1189.9615914300011,24555.329688239995 2022-06-22,22:24:35.000,173,9571708,445,0,1655936674,6293.222756369993,-1189.9897879499986,24555.329688239995 2022-06-22,22:24:36.000,173,9571720,-795,0,1655936675,6293.168865889995,-1189.9686405600005,24555.1759716 2022-06-22,22:24:37.000,173,9571739,1445,0,1655936676,6293.256437919998,-1189.9827388199992,24555.336675360006 2022-06-22,22:24:38.000,173,9571703,-795,0,1655936677,6293.128448029995,-1189.9897879499986,24555.15501024 2022-06-22,22:24:39.000,173,9571721,565,0,1655936678,6293.344009949993,-1190.0109353399966,24555.4205208 2022-06-22,22:24:40.000,173,9571749,965,0,1655936679,6293.370955189996,-1190.0109353399966,24555.39257232 2022-06-22,22:24:41.000,173,9571711,-35,0,1655936680,6293.330537329995,-1190.0391318600014,24555.448469279996 2022-06-22,22:24:42.000,173,9571664,445,0,1655936681,6293.242965299993,-1190.05323012,24555.301739759998 2022-06-22,22:24:43.000,173,9571765,-795,0,1655936682,6293.229492679995,-1190.0673283799988,24555.280778399996 2022-06-22,22:24:44.000,173,9571700,-795,0,1655936683,6293.303592089993,-1190.0814266399975,24555.413533680003 2022-06-22,22:24:45.000,173,9571765,-795,0,1655936684,6293.377691499998,-1190.1025740299956,24555.483404880004 2022-06-22,22:24:46.000,173,9571676,-795,0,1655936685,6293.303592089993,-1190.1166722900016,24555.51135336 2022-06-22,22:24:47.000,173,9571679,-795,0,1655936686,6293.276646849998,-1190.1378196799997,24555.364623840003 2022-06-22,22:24:48.000,173,9571674,-795,0,1655936687,6293.337273639998,-1190.123721420001,24555.5602632 2022-06-22,22:24:49.000,173,9571729,-114,0,1655936688,6293.303592089993,-1190.1519179399984,24555.483404880004 2022-06-22,22:24:50.000,173,9571696,-795,0,1655936689,6293.242965299993,-1190.1589670699977,24555.448469279996 2022-06-22,22:24:51.000,173,9571687,-795,0,1655936690,6293.222756369993,-1190.1801144599958,24555.47641776001 2022-06-22,22:24:52.000,173,9571732,-795,0,1655936691,6293.141920649992,-1190.1871635899952,24555.27379128 2022-06-22,22:24:53.000,173,9571679,-795,0,1655936692,6293.148656959995,-1190.2083109800005,24555.37859808001 2022-06-22,22:24:54.000,173,9571710,725,0,1655936693,6293.195811129997,-1190.2435566299973,24555.44148216 2022-06-22,22:24:55.000,173,9571671,-795,0,1655936694,6293.276646849998,-1190.271753150002,24555.58821168 2022-06-22,22:24:56.000,173,9571674,-795,0,1655936695,6293.276646849998,-1190.271753150002,24555.567250319997 2022-06-22,22:24:57.000,173,9571768,445,0,1655936696,6293.256437919998,-1190.2929005400001,24555.497379119995 2022-06-22,22:24:58.000,173,9571691,-354,0,1655936697,6293.094766479997,-1190.3704409700003,24555.266804160005 2022-06-22,22:24:59.000,173,9571709,-795,0,1655936698,6293.128448029995,-1190.3563427100016,24555.385585200005 2022-06-22,22:25:00.000,173,9571649,805,0,1655936699,6293.175602199997,-1190.3774900999997,24555.532314720003 2022-06-22,22:25:01.000,173,9571655,805,0,1655936700,6293.229492679995,-1190.3774900999997,24555.54628896001 2022-06-22,22:25:02.000,173,9571711,805,0,1655936701,6293.189074819995,-1190.4056866199971,24555.574237440007 2022-06-22,22:25:03.000,173,9571698,565,0,1655936702,6293.189074819995,-1190.4409322700012,24555.462443520002 2022-06-22,22:25:04.000,173,9571688,-755,0,1655936703,6293.2025474399925,-1190.4832270499974,24555.64410864001 2022-06-22,22:25:05.000,173,9571766,-795,0,1655936704,6293.189074819995,-1190.5043744399954,24555.58821168 2022-06-22,22:25:06.000,173,9571673,-795,0,1655936705,6293.2025474399925,-1190.5325709600002,24555.469430639998 2022-06-22,22:25:07.000,173,9571712,-795,0,1655936706,6293.067821239994,-1190.5537183499982,24555.4205208 2022-06-22,22:25:08.000,173,9571710,-795,0,1655936707,6293.088030169994,-1190.5466692199989,24555.455456400006 2022-06-22,22:25:09.000,173,9571681,-795,0,1655936708,6293.2362289899975,-1190.5748657399963,24555.637121519998 2022-06-22,22:25:10.000,173,9571670,-795,0,1655936709,6293.242965299993,-1190.567816609997,24555.672057120006 2022-06-22,22:25:11.000,173,9571632,5,0,1655936710,6293.276646849998,-1190.5819148699957,24555.623147280006 2022-06-22,22:25:12.000,173,9571725,-795,0,1655936711,6293.216020059997,-1190.5889640000023,24555.58821168 2022-06-22,22:25:13.000,173,9571677,365,0,1655936712,6293.303592089993,-1190.5960131300017,24555.567250319997 2022-06-22,22:25:14.000,173,9571640,-434,0,1655936713,6293.290119469995,-1190.5889640000023,24555.616160159996 2022-06-22,22:25:15.000,173,9571663,-795,0,1655936714,6293.303592089993,-1190.5960131300017,24555.58821168 2022-06-22,22:25:16.000,173,9571717,805,0,1655936715,6293.296855779998,-1190.5960131300017,24555.504366240006 2022-06-22,22:25:17.000,173,9571709,725,0,1655936716,6293.3507462599955,-1190.5748657399963,24555.5602632 2022-06-22,22:25:18.000,173,9571710,-795,0,1655936717,6293.404636739993,-1190.5889640000023,24555.602185920005 2022-06-22,22:25:19.000,173,9571728,-795,0,1655936718,6293.4989450799985,-1190.5748657399963,24555.693018480008 2022-06-22,22:25:20.000,173,9571706,-795,0,1655936719,6293.579780799999,-1190.6101113900004,24555.67904424 2022-06-22,22:25:21.000,173,9571707,-795,0,1655936720,6293.573044489996,-1190.6101113900004,24555.665069999995 2022-06-22,22:25:22.000,173,9571723,-475,0,1655936721,6293.546099249994,-1190.6101113900004,24555.525327600008 2022-06-22,22:25:23.000,173,9571727,-795,0,1655936722,6293.633671279997,-1190.5607674799976,24555.672057120006 2022-06-22,22:25:24.000,173,9571724,-795,0,1655936723,6293.7077706899945,-1190.5960131300017,24555.64410864001 2022-06-22,22:25:25.000,173,9571680,-795,0,1655936724,6293.653880209997,-1190.5819148699957,24555.434495040005 2022-06-22,22:25:26.000,173,9571666,765,0,1655936725,6293.842496889993,-1190.5819148699957,24555.700005600003 2022-06-22,22:25:27.000,173,9571703,-795,0,1655936726,6293.876178439998,-1190.5255218300008,24555.75590256 2022-06-22,22:25:28.000,173,9571703,-795,0,1655936727,6293.882914749993,-1190.5537183499982,24555.748915440003 2022-06-22,22:25:29.000,173,9571660,-795,0,1655936728,6293.8222879599925,-1190.5466692199989,24555.574237440007 2022-06-22,22:25:30.000,173,9571700,-795,0,1655936729,6293.9502778499955,-1190.5043744399954,24555.70699272 2022-06-22,22:25:31.000,173,9571698,-795,0,1655936730,6293.963750469993,-1190.5043744399954,24555.70699272 2022-06-22,22:25:32.000,173,9571752,-795,0,1655936731,6293.849233199995,-1190.511423570002,24555.54628896001 2022-06-22,22:25:33.000,173,9571658,-795,0,1655936732,6294.044586189993,-1190.4479814000006,24555.818786640004 2022-06-22,22:25:34.000,173,9571716,725,0,1655936733,6294.010904639996,-1190.4338831400019,24555.76288968001 2022-06-22,22:25:35.000,173,9571707,404,0,1655936734,6294.071531429996,-1190.3986374899978,24555.748915440003 2022-06-22,22:25:36.000,173,9571758,565,0,1655936735,6294.051322499996,-1190.4268340099952,24555.76288968001 2022-06-22,22:25:37.000,173,9571676,-795,0,1655936736,6294.138894529999,-1190.3915883599984,24555.839748000006 2022-06-22,22:25:38.000,173,9571726,-795,0,1655936737,6294.125421909994,-1190.3492935800023,24555.81179952001 2022-06-22,22:25:39.000,173,9571719,-795,0,1655936738,6294.037849879998,-1190.3563427100016,24555.734941199997 2022-06-22,22:25:40.000,173,9571701,-795,0,1655936739,6294.219730249999,-1190.3492935800023,24555.853722239997 2022-06-22,22:25:41.000,173,9571692,-475,0,1655936740,6294.273620729997,-1190.3492935800023,24555.92359344 2022-06-22,22:25:42.000,173,9571653,-795,0,1655936741,6294.253411799997,-1190.3774900999997,24555.81179952001 2022-06-22,22:25:43.000,173,9571780,-795,0,1655936742,6294.287093349994,-1190.363391840001,24555.8746836 2022-06-22,22:25:44.000,173,9571692,-795,0,1655936743,6294.340983829992,-1190.3915883599984,24556.021413119997 2022-06-22,22:25:45.000,173,9571765,-354,0,1655936744,6294.327511209995,-1190.384539229999,24555.99346464 2022-06-22,22:25:46.000,173,9571716,-795,0,1655936745,6294.320774899992,-1190.3915883599984,24555.93058056001 2022-06-22,22:25:47.000,173,9571666,-795,0,1655936746,6294.266884419994,-1190.4268340099952,24555.790838160006 2022-06-22,22:25:48.000,173,9571699,-795,0,1655936747,6294.280357039999,-1190.4197848799959,24555.8746836 2022-06-22,22:25:49.000,173,9571627,404,0,1655936748,6294.381401689992,-1190.4338831400019,24556.014426 2022-06-22,22:25:50.000,173,9571700,-795,0,1655936749,6294.408346929995,-1190.4691287899986,24556.077310080007 2022-06-22,22:25:51.000,173,9571712,-795,0,1655936750,6294.428555859995,-1190.497325309996,24556.119232799996 2022-06-22,22:25:52.000,173,9571700,565,0,1655936751,6294.394874309997,-1190.5325709600002,24555.97949040001 2022-06-22,22:25:53.000,173,9571787,1245,0,1655936752,6294.435292169997,-1190.5466692199989,24556.077310080007 2022-06-22,22:25:54.000,173,9571671,845,0,1655936753,6294.415083239997,-1190.5819148699957,24556.056348720005 2022-06-22,22:25:55.000,173,9571646,-795,0,1655936754,6294.401610619992,-1190.624209649999,24556.084297200003 2022-06-22,22:25:56.000,173,9571737,-274,0,1655936755,6294.401610619992,-1190.6383079099978,24555.97949040001 2022-06-22,22:25:57.000,173,9571652,-795,0,1655936756,6294.361192759992,-1190.6524061699965,24556.04237448 2022-06-22,22:25:58.000,173,9571686,1085,0,1655936757,6294.327511209995,-1190.6806026900013,24556.000451759995 2022-06-22,22:25:59.000,173,9571706,805,0,1655936758,6294.435292169997,-1190.7017500799993,24556.21006536 2022-06-22,22:26:00.000,173,9571676,-795,0,1655936759,6294.415083239997,-1190.7299465999968,24556.175129760006 2022-06-22,22:26:01.000,173,9571689,-795,0,1655936760,6294.320774899992,-1190.7440448599955,24556.021413119997 2022-06-22,22:26:02.000,173,9571688,1245,0,1655936761,6294.327511209995,-1190.7510939900021,24556.154168400004 2022-06-22,22:26:03.000,173,9571656,-795,0,1655936762,6294.260148109999,-1190.7651922500008,24556.070322959997 2022-06-22,22:26:04.000,173,9571706,325,0,1655936763,6294.260148109999,-1190.7651922500008,24556.09128432 2022-06-22,22:26:05.000,173,9571691,845,0,1655936764,6294.293829659997,-1190.7792905099996,24556.335833519996 2022-06-22,22:26:06.000,173,9571726,-795,0,1655936765,6294.327511209995,-1190.7933887699983,24556.321859280004 2022-06-22,22:26:07.000,173,9571673,-795,0,1655936766,6294.233202869997,-1190.7933887699983,24556.26596232001 2022-06-22,22:26:08.000,173,9571685,485,0,1655936767,6294.159103459999,-1190.8568309399998,24556.175129760006 2022-06-22,22:26:09.000,173,9571757,-795,0,1655936768,6294.192785009996,-1190.842732680001,24556.189103999997 2022-06-22,22:26:10.000,173,9571686,485,0,1655936769,6294.078267739998,-1190.842732680001,24556.11224568 2022-06-22,22:26:11.000,173,9571691,-795,0,1655936770,6294.105212979994,-1190.8497818100004,24556.175129760006 2022-06-22,22:26:12.000,173,9571657,365,0,1655936771,6293.990695709996,-1190.8779783299979,24556.09827144001 2022-06-22,22:26:13.000,173,9571661,1085,0,1655936772,6293.983959399993,-1190.8497818100004,24556.11224568 2022-06-22,22:26:14.000,173,9571678,-795,0,1655936773,6294.058058809998,-1190.8356835500017,24556.272949440005 2022-06-22,22:26:15.000,173,9571723,-795,0,1655936774,6293.936805229998,-1190.828634419995,24556.168142639995 2022-06-22,22:26:16.000,173,9571764,485,0,1655936775,6293.983959399993,-1190.8145361599964,24556.2589752 2022-06-22,22:26:17.000,173,9571675,805,0,1655936776,6293.876178439998,-1190.8215852899957,24556.09128432 2022-06-22,22:26:18.000,173,9571673,645,0,1655936777,6293.909859989995,-1190.7933887699983,24556.16115552 2022-06-22,22:26:19.000,173,9571666,-795,0,1655936778,6293.943541539993,-1190.7933887699983,24556.189103999997 2022-06-22,22:26:20.000,173,9571678,-195,0,1655936779,6293.903123679993,-1190.7933887699983,24556.18211688 2022-06-22,22:26:21.000,173,9571649,605,0,1655936780,6293.882914749993,-1190.7651922500008,24556.21705248001 2022-06-22,22:26:22.000,173,9571681,-795,0,1655936781,6293.795342719997,-1190.7440448599955,24556.238013839997 2022-06-22,22:26:23.000,173,9571622,-795,0,1655936782,6293.748188549995,-1190.7581431200015,24556.18211688 2022-06-22,22:26:24.000,173,9571635,765,0,1655936783,6293.8020790299925,-1190.7440448599955,24556.26596232001 2022-06-22,22:26:25.000,173,9571663,285,0,1655936784,6293.727979619995,-1190.7228974699974,24556.224039600005 2022-06-22,22:26:26.000,173,9571652,965,0,1655936785,6293.667352829994,-1190.715848339998,24556.21006536 2022-06-22,22:26:27.000,173,9571691,5,0,1655936786,6293.566308179994,-1190.7228974699974,24556.126219920006 2022-06-22,22:26:28.000,173,9571720,-795,0,1655936787,6293.519154009999,-1190.715848339998,24556.140194159998 2022-06-22,22:26:29.000,173,9571668,445,0,1655936788,6293.613462349997,-1190.6665044299953,24556.2589752 2022-06-22,22:26:30.000,173,9571665,-795,0,1655936789,6293.599989729999,-1190.6524061699965,24556.26596232001 2022-06-22,22:26:31.000,173,9571655,-35,0,1655936790,6293.586517109994,-1190.673553560002,24556.286923679996 2022-06-22,22:26:32.000,173,9571698,1005,0,1655936791,6293.478736149998,-1190.659455299996,24556.16115552 2022-06-22,22:26:33.000,173,9571677,-795,0,1655936792,6293.4989450799985,-1190.6383079099978,24556.251988080003 2022-06-22,22:26:34.000,173,9571633,-795,0,1655936793,6293.478736149998,-1190.6312587799985,24556.14718128001 2022-06-22,22:26:35.000,173,9571655,-795,0,1655936794,6293.4652635299935,-1190.6383079099978,24556.203078240003 2022-06-22,22:26:36.000,173,9571691,325,0,1655936795,6293.411373049996,-1190.6453570399972,24556.070322959997 2022-06-22,22:26:37.000,173,9571640,-795,0,1655936796,6293.397900429998,-1190.603062260001,24556.09128432 2022-06-22,22:26:38.000,173,9571690,885,0,1655936797,6293.525890319994,-1190.5748657399963,24556.21705248001 2022-06-22,22:26:39.000,173,9571693,85,0,1655936798,6293.525890319994,-1190.5537183499982,24556.21006536 2022-06-22,22:26:40.000,173,9571680,-795,0,1655936799,6293.344009949993,-1190.5607674799976,24556.070322959997 2022-06-22,22:26:41.000,173,9571706,-795,0,1655936800,6293.451790909996,-1190.5607674799976,24556.175129760006 2022-06-22,22:26:42.000,173,9571745,-795,0,1655936801,6293.418109359998,-1190.5607674799976,24556.04936160001 2022-06-22,22:26:43.000,173,9571728,-795,0,1655936802,6293.431581979996,-1190.511423570002,24556.04936160001 2022-06-22,22:26:44.000,173,9571699,-795,0,1655936803,6293.485472459994,-1190.5043744399954,24556.126219920006 2022-06-22,22:26:45.000,173,9571688,924,0,1655936804,6293.512417699996,-1190.4832270499974,24556.18211688 2022-06-22,22:26:46.000,173,9571690,-795,0,1655936805,6293.471999839996,-1190.4832270499974,24556.105258560005 2022-06-22,22:26:47.000,173,9571607,1245,0,1655936806,6293.431581979996,-1190.4691287899986,24556.105258560005 2022-06-22,22:26:48.000,173,9571689,-395,0,1655936807,6293.3507462599955,-1190.4691287899986,24556.035387360003 2022-06-22,22:26:49.000,173,9571692,-155,0,1655936808,6293.397900429998,-1190.45503053,24556.105258560005 2022-06-22,22:26:50.000,173,9571713,-755,0,1655936809,6293.370955189996,-1190.4268340099952,24556.126219920006 2022-06-22,22:26:51.000,173,9571684,1125,0,1655936810,6293.330537329995,-1190.4197848799959,24556.070322959997 2022-06-22,22:26:52.000,173,9571686,285,0,1655936811,6293.229492679995,-1190.4197848799959,24555.951541919996 2022-06-22,22:26:53.000,173,9571666,-795,0,1655936812,6293.189074819995,-1190.4197848799959,24555.97949040001 2022-06-22,22:26:54.000,173,9571627,765,0,1655936813,6293.290119469995,-1190.4056866199971,24556.154168400004 2022-06-22,22:26:55.000,173,9571669,-795,0,1655936814,6293.242965299993,-1190.3986374899978,24556.119232799996 2022-06-22,22:26:56.000,173,9571635,-795,0,1655936815,6293.2025474399925,-1190.4268340099952,24556.105258560005 2022-06-22,22:26:57.000,173,9571578,165,0,1655936816,6293.047612309994,-1190.3915883599984,24555.9445548 2022-06-22,22:26:58.000,173,9571645,924,0,1655936817,6293.081293859999,-1190.3774900999997,24555.97949040001 2022-06-22,22:26:59.000,173,9571638,-795,0,1655936818,6293.074557549997,-1190.3774900999997,24556.028400240008 2022-06-22,22:27:00.000,173,9571680,725,0,1655936819,6293.074557549997,-1190.3422444499956,24556.007438880006 2022-06-22,22:27:01.000,173,9571644,-795,0,1655936820,6293.061084929999,-1190.3210970599976,24556.09128432 2022-06-22,22:27:02.000,173,9571623,1365,0,1655936821,6293.034139689997,-1190.2788022800014,24555.99346464 2022-06-22,22:27:03.000,173,9571628,765,0,1655936822,6292.939831349999,-1190.2858514100008,24555.89564496 2022-06-22,22:27:04.000,173,9571640,325,0,1655936823,6293.007194449994,-1190.2858514100008,24556.077310080007 2022-06-22,22:27:05.000,173,9571688,45,0,1655936824,6292.953303969996,-1190.2435566299973,24556.04237448 2022-06-22,22:27:06.000,173,9571620,-795,0,1655936825,6292.933095039996,-1190.2224092399993,24556.007438880006 2022-06-22,22:27:07.000,173,9571634,-795,0,1655936826,6292.892677179996,-1190.2012618500012,24555.97949040001 2022-06-22,22:27:08.000,173,9571662,-795,0,1655936827,6292.825314079993,-1190.2083109800005,24555.867696480003 2022-06-22,22:27:09.000,173,9571626,-795,0,1655936828,6292.8455230099935,-1190.2012618500012,24555.951541919996 2022-06-22,22:27:10.000,173,9571702,-795,0,1655936829,6292.852259319996,-1190.1871635899952,24556.021413119997 2022-06-22,22:27:11.000,173,9571654,-795,0,1655936830,6292.791632529996,-1190.2012618500012,24556.04237448 2022-06-22,22:27:12.000,173,9571628,-795,0,1655936831,6292.778159909998,-1190.257654889996,24555.9445548 2022-06-22,22:27:13.000,173,9571691,325,0,1655936832,6292.589543229995,-1190.2858514100008,24555.77686392 2022-06-22,22:27:14.000,173,9571692,-795,0,1655936833,6292.528916439995,-1190.328146189997,24555.790838160006 2022-06-22,22:27:15.000,173,9571664,-555,0,1655936834,6292.522180129992,-1190.3492935800023,24555.84673512 2022-06-22,22:27:16.000,173,9571622,565,0,1655936835,6292.461553339999,-1190.384539229999,24555.797825280002 2022-06-22,22:27:17.000,173,9571592,-795,0,1655936836,6292.367244999994,-1190.4338831400019,24555.65808288 2022-06-22,22:27:18.000,173,9571657,-795,0,1655936837,6292.333563449996,-1190.45503053,24555.72795408 2022-06-22,22:27:19.000,173,9571640,-274,0,1655936838,6292.347036069994,-1190.45503053,24555.88167072001 2022-06-22,22:27:20.000,173,9571620,-515,0,1655936839,6292.340299759999,-1190.476177919998,24555.867696480003 2022-06-22,22:27:21.000,173,9571642,-795,0,1655936840,6292.2459914199935,-1190.4902761799967,24555.81179952001 2022-06-22,22:27:22.000,173,9571653,924,0,1655936841,6292.151683079996,-1190.511423570002,24555.59519880001 2022-06-22,22:27:23.000,173,9571669,525,0,1655936842,6292.091056289995,-1190.511423570002,24555.567250319997 2022-06-22,22:27:24.000,173,9571625,-795,0,1655936843,6292.1314741499955,-1190.5043744399954,24555.741928320007 2022-06-22,22:27:25.000,173,9571660,845,0,1655936844,6292.144946769993,-1190.5184727000014,24555.783851039996 2022-06-22,22:27:26.000,173,9571593,565,0,1655936845,6292.111265219995,-1190.5184727000014,24555.734941199997 2022-06-22,22:27:27.000,173,9571632,365,0,1655936846,6292.043902119993,-1190.5466692199989,24555.665069999995 2022-06-22,22:27:28.000,173,9571618,-795,0,1655936847,6292.030429499995,-1190.5537183499982,24555.81179952001 2022-06-22,22:27:29.000,173,9571626,-795,0,1655936848,6291.922648539992,-1190.5819148699957,24555.72795408 2022-06-22,22:27:30.000,173,9571553,885,0,1655936849,6291.868758059994,-1190.5960131300017,24555.734941199997 2022-06-22,22:27:31.000,173,9571623,-475,0,1655936850,6291.781186029999,-1190.6383079099978,24555.70699272 2022-06-22,22:27:32.000,173,9571620,-795,0,1655936851,6291.639723519998,-1190.6665044299953,24555.53930184 2022-06-22,22:27:33.000,173,9571572,-795,0,1655936852,6291.592569349996,-1190.69470095,24555.553276080005 2022-06-22,22:27:34.000,173,9571582,-595,0,1655936853,6291.6262508999935,-1190.6876518200006,24555.693018480008 2022-06-22,22:27:35.000,173,9571585,404,0,1655936854,6291.552151489996,-1190.673553560002,24555.686031359997 2022-06-22,22:27:36.000,173,9571583,645,0,1655936855,6291.511733629995,-1190.6171605199997,24555.672057120006 2022-06-22,22:27:37.000,173,9571647,-795,0,1655936856,6291.329853259995,-1190.5960131300017,24555.455456400006 2022-06-22,22:27:38.000,173,9571636,-715,0,1655936857,6291.350062189995,-1190.6171605199997,24555.553276080005 2022-06-22,22:27:39.000,173,9571589,725,0,1655936858,6291.316380639997,-1190.5889640000023,24555.581224560003 2022-06-22,22:27:40.000,173,9571568,-395,0,1655936859,6291.228808609994,-1190.5889640000023,24555.51135336 2022-06-22,22:27:41.000,173,9571605,-795,0,1655936860,6291.094082409996,-1190.5889640000023,24555.44148216 2022-06-22,22:27:42.000,173,9571565,124,0,1655936861,6291.040191929998,-1190.5819148699957,24555.329688239995 2022-06-22,22:27:43.000,173,9571636,-795,0,1655936862,6291.073873479996,-1190.5607674799976,24555.434495040005 2022-06-22,22:27:44.000,173,9571604,845,0,1655936863,6291.0604008599985,-1190.5325709600002,24555.518340479997 2022-06-22,22:27:45.000,173,9571630,-795,0,1655936864,6291.013246689996,-1190.5184727000014,24555.4205208 2022-06-22,22:27:46.000,173,9571575,-795,0,1655936865,6290.918938349998,-1190.5607674799976,24555.34366248 2022-06-22,22:27:47.000,173,9571613,-795,0,1655936866,6290.777475839997,-1190.511423570002,24555.245842800003 2022-06-22,22:27:48.000,173,9571643,-195,0,1655936867,6290.696640119997,-1190.5255218300008,24555.196932960003 2022-06-22,22:27:49.000,173,9571597,-795,0,1655936868,6290.683167499992,-1190.511423570002,24555.245842800003 2022-06-22,22:27:50.000,173,9571543,765,0,1655936869,6290.790948459995,-1190.4409322700012,24555.37859808001 2022-06-22,22:27:51.000,173,9571600,805,0,1655936870,6290.777475839997,-1190.45503053,24555.37161096 2022-06-22,22:27:52.000,173,9571498,365,0,1655936871,6290.6696948799945,-1190.4127357499965,24555.266804160005 2022-06-22,22:27:53.000,173,9571629,-795,0,1655936872,6290.609068089994,-1190.384539229999,24555.20392008 2022-06-22,22:27:54.000,173,9571551,-795,0,1655936873,6290.568650229994,-1190.3774900999997,24555.217894320005 2022-06-22,22:27:55.000,173,9571609,-795,0,1655936874,6290.561913919999,-1190.3140479299982,24555.21090720001 2022-06-22,22:27:56.000,173,9571516,525,0,1655936875,6290.433924029996,-1190.328146189997,24555.064177679997 2022-06-22,22:27:57.000,173,9571551,-795,0,1655936876,6290.433924029996,-1190.257654889996,24555.064177679997 2022-06-22,22:27:58.000,173,9571560,-795,0,1655936877,6290.481078199999,-1190.21536011,24555.189945840008 2022-06-22,22:27:59.000,173,9571610,-715,0,1655936878,6290.481078199999,-1190.1730653299965,24555.189945840008 2022-06-22,22:28:00.000,173,9571519,-795,0,1655936879,6290.454132959996,-1190.1307705500003,24555.182958719997 2022-06-22,22:28:01.000,173,9571603,845,0,1655936880,6290.373297239996,-1190.1307705500003,24555.071164800007 2022-06-22,22:28:02.000,173,9571568,765,0,1655936881,6290.265516279993,-1190.1166722900016,24554.92443528001 2022-06-22,22:28:03.000,173,9571580,-795,0,1655936882,6290.231834729995,-1190.0743775099982,24554.952383760006 2022-06-22,22:28:04.000,173,9571583,-795,0,1655936883,6290.305934139993,-1190.05323012,24555.064177679997 2022-06-22,22:28:05.000,173,9571603,5,0,1655936884,6290.332879379996,-1189.9615914300011,24555.141036000008 2022-06-22,22:28:06.000,173,9571570,-795,0,1655936885,6290.231834729995,-1189.9897879499986,24555.071164800007 2022-06-22,22:28:07.000,173,9571633,-235,0,1655936886,6290.265516279993,-1189.9686405600005,24554.959370880002 2022-06-22,22:28:08.000,173,9571577,-795,0,1655936887,6290.305934139993,-1190.0038862099973,24555.09212616001 2022-06-22,22:28:09.000,173,9571605,1405,0,1655936888,6290.211625799995,-1189.9897879499986,24555.029242080003 2022-06-22,22:28:10.000,173,9571538,485,0,1655936889,6290.184680559993,-1190.0109353399966,24554.973345120008 2022-06-22,22:28:11.000,173,9571602,-795,0,1655936890,6290.124053769992,-1190.0250335999954,24554.952383760006 2022-06-22,22:28:12.000,173,9571585,-795,0,1655936891,6290.090372219995,-1190.0391318600014,24554.86853832 2022-06-22,22:28:13.000,173,9571582,-795,0,1655936892,6290.103844839992,-1190.032082730002,24554.88949968 2022-06-22,22:28:14.000,173,9571555,-795,0,1655936893,6290.1644716299925,-1190.0391318600014,24555.00828072 2022-06-22,22:28:15.000,173,9571550,605,0,1655936894,6290.177944249997,-1190.0884757699969,24554.959370880002 2022-06-22,22:28:16.000,173,9571514,-795,0,1655936895,6290.117317459997,-1190.0884757699969,24555.00828072 2022-06-22,22:28:17.000,173,9571574,1085,0,1655936896,6290.016272809997,-1190.123721420001,24554.826615599995 2022-06-22,22:28:18.000,173,9571613,-795,0,1655936897,6290.016272809997,-1190.1730653299965,24554.84058984 2022-06-22,22:28:19.000,173,9571557,-74,0,1655936898,6290.009536499994,-1190.1801144599958,24554.882512560005 2022-06-22,22:28:20.000,173,9571584,-795,0,1655936899,6290.0701632899945,-1190.2224092399993,24554.882512560005 2022-06-22,22:28:21.000,173,9571604,-795,0,1655936900,6290.009536499994,-1190.2224092399993,24554.91744816 2022-06-22,22:28:22.000,173,9571573,-795,0,1655936901,6289.915228159996,-1190.2435566299973,24554.798667119998 2022-06-22,22:28:23.000,173,9571582,245,0,1655936902,6289.928700779994,-1190.236507499998,24554.791680000002 2022-06-22,22:28:24.000,173,9571605,-795,0,1655936903,6289.989327569994,-1190.2647040199954,24554.980332240004 2022-06-22,22:28:25.000,173,9571541,-795,0,1655936904,6290.009536499994,-1190.21536011,24554.882512560005 2022-06-22,22:28:26.000,173,9571631,-795,0,1655936905,6289.996063879997,-1190.2224092399993,24554.882512560005 2022-06-22,22:28:27.000,173,9571573,685,0,1655936906,6289.895019229996,-1190.2506057599967,24554.665911840006 2022-06-22,22:28:28.000,173,9571561,-434,0,1655936907,6289.881546609999,-1190.2647040199954,24554.686873200008 2022-06-22,22:28:29.000,173,9571589,-475,0,1655936908,6289.996063879997,-1190.2224092399993,24554.903473920007 2022-06-22,22:28:30.000,173,9571586,445,0,1655936909,6289.996063879997,-1190.1871635899952,24554.896486799997 2022-06-22,22:28:31.000,173,9571587,-795,0,1655936910,6289.969118639994,-1190.236507499998,24554.861551200003 2022-06-22,22:28:32.000,173,9571561,-795,0,1655936911,6289.915228159996,-1190.2294583699986,24554.7218088 2022-06-22,22:28:33.000,173,9571581,-795,0,1655936912,6289.948909709994,-1190.1801144599958,24554.805654240008 2022-06-22,22:28:34.000,173,9571577,725,0,1655936913,6289.935437089996,-1190.1589670699977,24554.742770160003 2022-06-22,22:28:35.000,173,9571599,-795,0,1655936914,6289.915228159996,-1190.1378196799997,24554.854564080008 2022-06-22,22:28:36.000,173,9571538,404,0,1655936915,6289.9556460199965,-1190.123721420001,24554.833602720006 2022-06-22,22:28:37.000,173,9571547,765,0,1655936916,6289.901755539999,-1190.123721420001,24554.735783040007 2022-06-22,22:28:38.000,173,9571602,-795,0,1655936917,6289.942173399999,-1190.0814266399975,24554.742770160003 2022-06-22,22:28:39.000,173,9571579,485,0,1655936918,6290.016272809997,-1190.0884757699969,24554.854564080008 2022-06-22,22:28:40.000,173,9571555,-795,0,1655936919,6289.996063879997,-1190.0673283799988,24554.854564080008 2022-06-22,22:28:41.000,173,9571569,-795,0,1655936920,6289.9556460199965,-1190.0673283799988,24554.812641360004 2022-06-22,22:28:42.000,173,9571548,-795,0,1655936921,6289.780501959998,-1190.05323012,24554.617002000006 2022-06-22,22:28:43.000,173,9571541,-795,0,1655936922,6289.800710889998,-1190.0602792499994,24554.575079280003 2022-06-22,22:28:44.000,173,9571551,365,0,1655936923,6289.989327569994,-1190.017984469996,24554.728795919997 2022-06-22,22:28:45.000,173,9571533,-795,0,1655936924,6290.036481739997,-1190.0250335999954,24554.812641360004 2022-06-22,22:28:46.000,173,9571534,-795,0,1655936925,6289.982591259999,-1190.017984469996,24554.714821680005 2022-06-22,22:28:47.000,173,9571505,-795,0,1655936926,6289.996063879997,-1190.0250335999954,24554.777705759996 2022-06-22,22:28:48.000,173,9571546,-795,0,1655936927,6290.063426979992,-1190.0109353399966,24554.826615599995 2022-06-22,22:28:49.000,173,9571587,565,0,1655936928,6290.049954359994,-1190.017984469996,24554.77071864 2022-06-22,22:28:50.000,173,9571522,-795,0,1655936929,6290.097108529997,-1190.032082730002,24554.826615599995 2022-06-22,22:28:51.000,173,9571518,-795,0,1655936930,6290.103844839992,-1190.0391318600014,24554.77071864 2022-06-22,22:28:52.000,173,9571560,-795,0,1655936931,6290.049954359994,-1190.0814266399975,24554.630976239998 2022-06-22,22:28:53.000,173,9571539,1125,0,1655936932,6290.144262699992,-1190.0602792499994,24554.728795919997 2022-06-22,22:28:54.000,173,9571575,845,0,1655936933,6290.245307349993,-1190.0461809900007,24554.847576959997 2022-06-22,22:28:55.000,173,9571498,-715,0,1655936934,6290.278988899998,-1190.0391318600014,24554.805654240008 2022-06-22,22:28:56.000,173,9571615,5,0,1655936935,6290.3126704499955,-1190.05323012,24554.81962848 2022-06-22,22:28:57.000,173,9571690,1285,0,1655936936,6290.252043659995,-1190.0461809900007,24554.623989120002 2022-06-22,22:28:58.000,173,9571621,-595,0,1655936937,6290.339615689998,-1190.0461809900007,24554.693860320003 2022-06-22,22:28:59.000,173,9571522,-795,0,1655936938,6290.447396649994,-1190.05323012,24554.7218088 2022-06-22,22:29:00.000,173,9571552,-795,0,1655936939,6290.481078199999,-1190.0673283799988,24554.74975728 2022-06-22,22:29:01.000,173,9571605,1085,0,1655936940,6290.582122849999,-1190.0461809900007,24554.826615599995 2022-06-22,22:29:02.000,173,9571576,-434,0,1655936941,6290.528232369994,-1190.1096231600022,24554.658924719995 2022-06-22,22:29:03.000,173,9571548,-795,0,1655936942,6290.595595469997,-1190.0955248999962,24554.6519376 2022-06-22,22:29:04.000,173,9571549,445,0,1655936943,6290.757266909997,-1190.1096231600022,24554.826615599995 2022-06-22,22:29:05.000,173,9571662,-195,0,1655936944,6290.790948459995,-1190.0884757699969,24554.812641360004 2022-06-22,22:29:06.000,173,9571547,-274,0,1655936945,6290.790948459995,-1190.05323012,24554.833602720006 2022-06-22,22:29:07.000,173,9571631,-795,0,1655936946,6290.689903809995,-1190.0884757699969,24554.596040640005 2022-06-22,22:29:08.000,173,9571548,-795,0,1655936947,6290.743794289992,-1190.0743775099982,24554.75674440001 2022-06-22,22:29:09.000,173,9571542,-795,0,1655936948,6290.878520489998,-1190.0884757699969,24554.854564080008 2022-06-22,22:29:10.000,173,9571511,-795,0,1655936949,6290.9324109699955,-1190.0814266399975,24554.88949968 2022-06-22,22:29:11.000,173,9571529,285,0,1655936950,6290.905465729993,-1190.1096231600022,24554.882512560005 2022-06-22,22:29:12.000,173,9571585,485,0,1655936951,6290.891993109995,-1190.0673283799988,24554.812641360004 2022-06-22,22:29:13.000,173,9571548,-795,0,1655936952,6290.918938349998,-1190.0461809900007,24554.91744816 2022-06-22,22:29:14.000,173,9571591,-795,0,1655936953,6290.939147279998,-1190.0673283799988,24554.86853832 2022-06-22,22:29:15.000,173,9571527,-795,0,1655936954,6290.939147279998,-1190.0884757699969,24554.854564080008 2022-06-22,22:29:16.000,173,9571457,-795,0,1655936955,6290.918938349998,-1190.1166722900016,24554.784692880006 2022-06-22,22:29:17.000,173,9571551,-795,0,1655936956,6290.939147279998,-1190.0955248999962,24554.861551200003 2022-06-22,22:29:18.000,173,9571578,-795,0,1655936957,6291.0604008599985,-1190.0884757699969,24554.966357999998 2022-06-22,22:29:19.000,173,9571554,-795,0,1655936958,6291.040191929998,-1190.1025740299956,24554.959370880002 2022-06-22,22:29:20.000,173,9571564,365,0,1655936959,6291.046928239994,-1190.0884757699969,24555.00828072 2022-06-22,22:29:21.000,173,9571544,-795,0,1655936960,6291.073873479996,-1190.0814266399975,24555.0362292 2022-06-22,22:29:22.000,173,9571516,-795,0,1655936961,6290.952619899996,-1190.1025740299956,24554.81962848 2022-06-22,22:29:23.000,173,9571544,-315,0,1655936962,6290.993037759996,-1190.0743775099982,24554.847576959997 2022-06-22,22:29:24.000,173,9571585,-795,0,1655936963,6291.033455619996,-1190.0743775099982,24554.973345120008 2022-06-22,22:29:25.000,173,9571572,-795,0,1655936964,6291.087346099994,-1190.0955248999962,24555.071164800007 2022-06-22,22:29:26.000,173,9571539,-795,0,1655936965,6291.0604008599985,-1190.1096231600022,24554.959370880002 2022-06-22,22:29:27.000,173,9571562,-795,0,1655936966,6291.006510379993,-1190.123721420001,24554.93840952 2022-06-22,22:29:28.000,173,9571525,-235,0,1655936967,6291.073873479996,-1190.1166722900016,24555.134048879998 2022-06-22,22:29:29.000,173,9571613,-795,0,1655936968,6291.0267193099935,-1190.0955248999962,24555.099113280005 2022-06-22,22:29:30.000,173,9571570,-315,0,1655936969,6290.9324109699955,-1190.1378196799997,24555.08513904 2022-06-22,22:29:31.000,173,9571570,-795,0,1655936970,6290.918938349998,-1190.1519179399984,24555.050203440005 2022-06-22,22:29:32.000,173,9571582,765,0,1655936971,6290.858311559998,-1190.1730653299965,24554.994306479995 2022-06-22,22:29:33.000,173,9571528,965,0,1655936972,6290.858311559998,-1190.1589670699977,24555.022254960008 2022-06-22,22:29:34.000,173,9571539,1045,0,1655936973,6290.945883589993,-1190.144868809999,24555.168984480006 2022-06-22,22:29:35.000,173,9571571,605,0,1655936974,6290.972828829996,-1190.144868809999,24555.15501024 2022-06-22,22:29:36.000,173,9571516,525,0,1655936975,6290.905465729993,-1190.1730653299965,24555.189945840008 2022-06-22,22:29:37.000,173,9571526,-195,0,1655936976,6290.764003219992,-1190.1801144599958,24555.015267839997 2022-06-22,22:29:38.000,173,9571584,-795,0,1655936977,6290.811157389995,-1190.1378196799997,24555.078151920003 2022-06-22,22:29:39.000,173,9571592,-795,0,1655936978,6290.8178936999975,-1190.1942127200018,24555.127061760002 2022-06-22,22:29:40.000,173,9571543,-795,0,1655936979,6290.770739529995,-1190.2083109800005,24555.161997359995 2022-06-22,22:29:41.000,173,9571511,-795,0,1655936980,6290.804421079993,-1190.2012618500012,24555.189945840008 2022-06-22,22:29:42.000,173,9571532,565,0,1655936981,6290.716849049997,-1190.2506057599967,24555.134048879998 2022-06-22,22:29:43.000,173,9571590,-795,0,1655936982,6290.5551776099965,-1190.2435566299973,24555.099113280005 2022-06-22,22:29:44.000,173,9571589,-795,0,1655936983,6290.595595469997,-1190.2435566299973,24555.05719056 2022-06-22,22:29:45.000,173,9571624,-155,0,1655936984,6290.683167499992,-1190.2294583699986,24555.217894320005 2022-06-22,22:29:46.000,173,9571600,-795,0,1655936985,6290.656222259997,-1190.21536011,24555.161997359995 2022-06-22,22:29:47.000,173,9571558,-795,0,1655936986,6290.548441299994,-1190.2083109800005,24555.064177679997 2022-06-22,22:29:48.000,173,9571604,-795,0,1655936987,6290.548441299994,-1190.1801144599958,24555.113087519996 2022-06-22,22:29:49.000,173,9571531,685,0,1655936988,6290.609068089994,-1190.1730653299965,24555.329688239995 2022-06-22,22:29:50.000,173,9571568,-795,0,1655936989,6290.615804399997,-1190.1307705500003,24555.32270112 2022-06-22,22:29:51.000,173,9571589,404,0,1655936990,6290.629277019994,-1190.0673283799988,24555.336675360006 2022-06-22,22:29:52.000,173,9571516,765,0,1655936991,6290.568650229994,-1190.032082730002,24555.196932960003 2022-06-22,22:29:53.000,173,9571585,-795,0,1655936992,6290.548441299994,-1190.0250335999954,24555.25282992 2022-06-22,22:29:54.000,173,9571553,-635,0,1655936993,6290.582122849999,-1189.9545423000018,24555.231868559997 2022-06-22,22:29:55.000,173,9571583,-795,0,1655936994,6290.508023439994,-1189.9474931699951,24555.196932960003 2022-06-22,22:29:56.000,173,9571606,-795,0,1655936995,6290.386769859993,-1189.9122475199983,24555.05719056 2022-06-22,22:29:57.000,173,9571554,445,0,1655936996,6290.4271877199935,-1189.8488053499968,24555.148023120004 2022-06-22,22:29:58.000,173,9571464,-795,0,1655936997,6290.521496059999,-1189.7712649199966,24555.32270112 2022-06-22,22:29:59.000,173,9571525,-795,0,1655936998,6290.508023439994,-1189.7642157899973,24555.308726880008 2022-06-22,22:30:00.000,173,9571534,-354,0,1655936999,6290.4608692699985,-1189.7430683999992,24555.280778399996 2022-06-22,22:30:01.000,173,9571605,1165,0,1655937000,6290.4608692699985,-1189.7007736199957,24555.301739759998 2022-06-22,22:30:02.000,173,9571558,605,0,1655937001,6290.359824619998,-1189.6373314500015,24555.161997359995 2022-06-22,22:30:03.000,173,9571583,-354,0,1655937002,6290.359824619998,-1189.5879875399987,24555.161997359995 2022-06-22,22:30:04.000,173,9571549,325,0,1655937003,6290.433924029996,-1189.538643629996,24555.266804160005 2022-06-22,22:30:05.000,173,9571534,-795,0,1655937004,6290.501287129999,-1189.482250590001,24555.315714000004 2022-06-22,22:30:06.000,173,9571556,-795,0,1655937005,6290.481078199999,-1189.4329066799983,24555.231868559997 2022-06-22,22:30:07.000,173,9571547,-795,0,1655937006,6290.454132959996,-1189.447004939997,24555.231868559997 2022-06-22,22:30:08.000,173,9571555,-795,0,1655937007,6290.541704989999,-1189.390611900002,24555.32270112 2022-06-22,22:30:09.000,173,9571548,-795,0,1655937008,6290.5551776099965,-1189.3412679899993,24555.266804160005 2022-06-22,22:30:10.000,173,9571554,-35,0,1655937009,6290.5551776099965,-1189.3201206000012,24555.287765520006 2022-06-22,22:30:11.000,173,9571521,-795,0,1655937010,6290.5753865399965,-1189.3060223399953,24555.308726880008 2022-06-22,22:30:12.000,173,9571522,-795,0,1655937011,6290.481078199999,-1189.2919240799965,24555.141036000008 2022-06-22,22:30:13.000,173,9571538,-795,0,1655937012,6290.568650229994,-1189.2707766899985,24555.217894320005 2022-06-22,22:30:14.000,173,9571587,525,0,1655937013,6290.629277019994,-1189.263727559999,24555.413533680003 2022-06-22,22:30:15.000,173,9571531,-795,0,1655937014,6290.514759749996,-1189.3271697300006,24555.189945840008 2022-06-22,22:30:16.000,173,9571523,-795,0,1655937015,6290.6696948799945,-1189.298973209996,24555.357636720008 2022-06-22,22:30:17.000,173,9571582,-475,0,1655937016,6290.568650229994,-1189.313071470002,24555.196932960003 2022-06-22,22:30:18.000,173,9571528,-795,0,1655937017,6290.629277019994,-1189.3412679899993,24555.25282992 2022-06-22,22:30:19.000,173,9571552,-795,0,1655937018,6290.656222259997,-1189.3412679899993,24555.301739759998 2022-06-22,22:30:20.000,173,9571606,-795,0,1655937019,6290.710112739995,-1189.3271697300006,24555.315714000004 2022-06-22,22:30:21.000,173,9571541,-795,0,1655937020,6290.743794289992,-1189.3483171199987,24555.350649599997 2022-06-22,22:30:22.000,173,9571526,-795,0,1655937021,6290.764003219992,-1189.3694645099968,24555.308726880008 2022-06-22,22:30:23.000,173,9571576,885,0,1655937022,6290.730321669995,-1189.390611900002,24555.217894320005 2022-06-22,22:30:24.000,173,9571506,-795,0,1655937023,6290.838102629998,-1189.3835627699955,24555.462443520002 2022-06-22,22:30:25.000,173,9571528,-795,0,1655937024,6290.831366319995,-1189.4117592900002,24555.34366248 2022-06-22,22:30:26.000,173,9571578,205,0,1655937025,6290.838102629998,-1189.4540540699963,24555.301739759998 2022-06-22,22:30:27.000,173,9571601,-795,0,1655937026,6290.871784179995,-1189.468152329995,24555.37859808001 2022-06-22,22:30:28.000,173,9571524,-795,0,1655937027,6290.865047869993,-1189.482250590001,24555.27379128 2022-06-22,22:30:29.000,173,9571509,-795,0,1655937028,6290.918938349998,-1189.482250590001,24555.350649599997 2022-06-22,22:30:30.000,173,9571579,-795,0,1655937029,6291.0267193099935,-1189.482250590001,24555.47641776001 2022-06-22,22:30:31.000,173,9571547,-274,0,1655937030,6291.033455619996,-1189.538643629996,24555.497379119995 2022-06-22,22:30:32.000,173,9571559,-434,0,1655937031,6291.040191929998,-1189.5597910200013,24555.462443520002 2022-06-22,22:30:33.000,173,9571545,-675,0,1655937032,6290.993037759996,-1189.5315944999966,24555.47641776001 2022-06-22,22:30:34.000,173,9571542,-795,0,1655937033,6291.0267193099935,-1189.5315944999966,24555.413533680003 2022-06-22,22:30:35.000,173,9571510,-795,0,1655937034,6290.966092519993,-1189.5315944999966,24555.364623840003 2022-06-22,22:30:36.000,173,9571555,-795,0,1655937035,6291.053664549996,-1189.538643629996,24555.483404880004 2022-06-22,22:30:37.000,173,9571532,-795,0,1655937036,6290.993037759996,-1189.5809384099994,24555.448469279996 2022-06-22,22:30:38.000,173,9571508,-795,0,1655937037,6291.040191929998,-1189.6091349299968,24555.42750792001 2022-06-22,22:30:39.000,173,9571583,845,0,1655937038,6291.094082409996,-1189.6373314500015,24555.553276080005 2022-06-22,22:30:40.000,173,9571552,-715,0,1655937039,6291.073873479996,-1189.6373314500015,24555.623147280006 2022-06-22,22:30:41.000,173,9571496,605,0,1655937040,6290.999774069998,-1189.6514297100002,24555.448469279996 2022-06-22,22:30:42.000,173,9571544,-795,0,1655937041,6291.080609789999,-1189.6584788399996,24555.51135336 2022-06-22,22:30:43.000,173,9571508,245,0,1655937042,6291.019982999998,-1189.6514297100002,24555.39257232 2022-06-22,22:30:44.000,173,9571641,-795,0,1655937043,6290.993037759996,-1189.6232331899955,24555.413533680003 2022-06-22,22:30:45.000,173,9571544,-515,0,1655937044,6291.0604008599985,-1189.5879875399987,24555.504366240006 2022-06-22,22:30:46.000,173,9571528,-795,0,1655937045,6291.222072299999,-1189.57388928,24555.665069999995 2022-06-22,22:30:47.000,173,9571547,-434,0,1655937046,6291.282699089992,-1189.595036669998,24555.67904424 2022-06-22,22:30:48.000,173,9571553,-795,0,1655937047,6291.2894353999945,-1189.595036669998,24555.71397984001 2022-06-22,22:30:49.000,173,9571590,-795,0,1655937048,6291.222072299999,-1189.6302823200022,24555.53930184 2022-06-22,22:30:50.000,173,9571558,1005,0,1655937049,6291.2692264699945,-1189.6443805800009,24555.64410864001 2022-06-22,22:30:51.000,173,9571521,-795,0,1655937050,6291.323116949992,-1189.6584788399996,24555.630134400002 2022-06-22,22:30:52.000,173,9571566,485,0,1655937051,6291.262490159999,-1189.6725770999983,24555.490392 2022-06-22,22:30:53.000,173,9571572,-315,0,1655937052,6291.350062189995,-1189.6443805800009,24555.616160159996 2022-06-22,22:30:54.000,173,9571558,-515,0,1655937053,6291.430897909995,-1189.686675359997,24555.81179952001 2022-06-22,22:30:55.000,173,9571554,-795,0,1655937054,6291.457843149998,-1189.6796262299977,24555.783851039996 2022-06-22,22:30:56.000,173,9571507,605,0,1655937055,6291.5319425599955,-1189.686675359997,24555.797825280002 2022-06-22,22:30:57.000,173,9571562,1445,0,1655937056,6291.464579459993,-1189.721921010001,24555.693018480008 2022-06-22,22:30:58.000,173,9571582,-795,0,1655937057,6291.5319425599955,-1189.7289701400005,24555.686031359997 2022-06-22,22:30:59.000,173,9571564,-195,0,1655937058,6291.599305659998,-1189.757166659998,24555.75590256 2022-06-22,22:31:00.000,173,9571567,-475,0,1655937059,6291.653196139996,-1189.7994614400013,24555.748915440003 2022-06-22,22:31:01.000,173,9571515,-795,0,1655937060,6291.801394959999,-1189.7712649199966,24555.790838160006 2022-06-22,22:31:02.000,173,9571596,1285,0,1655937061,6291.835076509997,-1189.7430683999992,24555.832760879995 2022-06-22,22:31:03.000,173,9571565,-795,0,1655937062,6291.875494369997,-1189.8135597,24555.741928320007 2022-06-22,22:31:04.000,173,9571507,965,0,1655937063,6292.0371658099975,-1189.8347070899981,24555.88167072001 2022-06-22,22:31:05.000,173,9571571,-795,0,1655937064,6292.050638429995,-1189.7994614400013,24555.867696480003 2022-06-22,22:31:06.000,173,9571499,-795,0,1655937065,6292.138210459998,-1189.792412310002,24555.839748000006 2022-06-22,22:31:07.000,173,9571534,-795,0,1655937066,6292.1314741499955,-1189.7994614400013,24555.75590256 2022-06-22,22:31:08.000,173,9571548,-795,0,1655937067,6292.178628319998,-1189.8135597,24555.769876800005 2022-06-22,22:31:09.000,173,9571568,885,0,1655937068,6292.367244999994,-1189.8417562199975,24555.958529040006 2022-06-22,22:31:10.000,173,9571537,645,0,1655937069,6292.427871789994,-1189.8417562199975,24556.04936160001 2022-06-22,22:31:11.000,173,9571519,-755,0,1655937070,6292.475025959997,-1189.8629036099956,24556.014426 2022-06-22,22:31:12.000,173,9571579,-795,0,1655937071,6292.434608099997,-1189.8699527400022,24555.92359344 2022-06-22,22:31:13.000,173,9571542,685,0,1655937072,6292.549125369995,-1189.8981492599996,24555.99346464 2022-06-22,22:31:14.000,173,9571562,-795,0,1655937073,6292.589543229995,-1189.9333949099964,24555.97949040001 2022-06-22,22:31:15.000,173,9571551,165,0,1655937074,6292.683851569993,-1189.926345779997,24556.000451759995 2022-06-22,22:31:16.000,173,9571521,-795,0,1655937075,6292.629961089995,-1189.905198389999,24555.916606320003 2022-06-22,22:31:17.000,173,9571487,-795,0,1655937076,6292.731005739995,-1189.9192966499977,24555.965516160002 2022-06-22,22:31:18.000,173,9571545,1165,0,1655937077,6292.858995629998,-1189.9122475199983,24556.18211688 2022-06-22,22:31:19.000,173,9571602,-755,0,1655937078,6292.872468249996,-1189.9122475199983,24556.154168400004 2022-06-22,22:31:20.000,173,9571578,325,0,1655937079,6292.939831349999,-1189.926345779997,24556.203078240003 2022-06-22,22:31:21.000,173,9571545,-795,0,1655937080,6292.966776589994,-1189.9192966499977,24556.18211688 2022-06-22,22:31:22.000,173,9571536,-795,0,1655937081,6292.912886109996,-1189.9615914300011,24556.09128432 2022-06-22,22:31:23.000,173,9571574,1245,0,1655937082,6292.986985519994,-1189.9827388199992,24556.133207040002 2022-06-22,22:31:24.000,173,9571585,605,0,1655937083,6293.094766479997,-1189.9545423000018,24556.23102672 2022-06-22,22:31:25.000,173,9571524,-795,0,1655937084,6293.168865889995,-1189.9474931699951,24556.3288464 2022-06-22,22:31:26.000,173,9571494,-795,0,1655937085,6293.155393269997,-1189.996837079998,24556.34980776 2022-06-22,22:31:27.000,173,9571549,-595,0,1655937086,6293.148656959995,-1189.9545423000018,24556.307885039998 2022-06-22,22:31:28.000,173,9571563,-795,0,1655937087,6293.249701609995,-1189.9474931699951,24556.370769120003 2022-06-22,22:31:29.000,173,9571583,1405,0,1655937088,6293.263174229993,-1189.9404440399958,24556.37775624 2022-06-22,22:31:30.000,173,9571571,-795,0,1655937089,6293.296855779998,-1189.9615914300011,24556.3987176 2022-06-22,22:31:31.000,173,9571578,-795,0,1655937090,6293.303592089993,-1189.9686405600005,24556.405704719997 2022-06-22,22:31:32.000,173,9571607,-795,0,1655937091,6293.310328399995,-1189.9615914300011,24556.293910800006 2022-06-22,22:31:33.000,173,9571577,-795,0,1655937092,6293.384427809993,-1189.9545423000018,24556.38474336001 2022-06-22,22:31:34.000,173,9571487,365,0,1655937093,6293.505681389994,-1189.9545423000018,24556.55243424001 2022-06-22,22:31:35.000,173,9571567,565,0,1655937094,6293.4989450799985,-1189.9545423000018,24556.580382720007 2022-06-22,22:31:36.000,173,9571585,-795,0,1655937095,6293.532626629996,-1189.9474931699951,24556.55243424001 2022-06-22,22:31:37.000,173,9571532,-795,0,1655937096,6293.404636739993,-1189.9545423000018,24556.370769120003 2022-06-22,22:31:38.000,173,9571568,165,0,1655937097,6293.532626629996,-1189.9474931699951,24556.503524399996 2022-06-22,22:31:39.000,173,9571603,445,0,1655937098,6293.505681389994,-1189.9615914300011,24556.559421360005 2022-06-22,22:31:40.000,173,9571575,685,0,1655937099,6293.512417699996,-1189.9686405600005,24556.587369840003 2022-06-22,22:31:41.000,173,9571566,-795,0,1655937100,6293.566308179994,-1189.9474931699951,24556.66422816 2022-06-22,22:31:42.000,173,9571560,-795,0,1655937101,6293.599989729999,-1189.9474931699951,24556.699163760008 2022-06-22,22:31:43.000,173,9571575,-795,0,1655937102,6293.579780799999,-1189.926345779997,24556.741086479997 2022-06-22,22:31:44.000,173,9571533,-795,0,1655937103,6293.539362939999,-1189.9122475199983,24556.66422816 2022-06-22,22:31:45.000,173,9571644,-795,0,1655937104,6293.552835559996,-1189.9192966499977,24556.68518952 2022-06-22,22:31:46.000,173,9571571,-795,0,1655937105,6293.418109359998,-1189.905198389999,24556.54544712 2022-06-22,22:31:47.000,173,9571499,645,0,1655937106,6293.546099249994,-1189.9122475199983,24556.713138 2022-06-22,22:31:48.000,173,9571505,1045,0,1655937107,6293.512417699996,-1189.926345779997,24556.60134408001 2022-06-22,22:31:49.000,173,9571550,-795,0,1655937108,6293.532626629996,-1189.905198389999,24556.741086479997 2022-06-22,22:31:50.000,173,9571550,-795,0,1655937109,6293.579780799999,-1189.905198389999,24556.838906159996 2022-06-22,22:31:51.000,173,9571554,-434,0,1655937110,6293.579780799999,-1189.8911001300003,24556.92973872 2022-06-22,22:31:52.000,173,9571518,-795,0,1655937111,6293.546099249994,-1189.8488053499968,24556.915764480007 2022-06-22,22:31:53.000,173,9571547,-795,0,1655937112,6293.458527219998,-1189.8629036099956,24556.81794480001 2022-06-22,22:31:54.000,173,9571658,-795,0,1655937113,6293.505681389994,-1189.8629036099956,24556.873841760003 2022-06-22,22:31:55.000,173,9571524,565,0,1655937114,6293.471999839996,-1189.8629036099956,24556.873841760003 2022-06-22,22:31:56.000,173,9571569,1085,0,1655937115,6293.431581979996,-1189.8770018700015,24556.88781600001 2022-06-22,22:31:57.000,173,9571480,-795,0,1655937116,6293.377691499998,-1189.8911001300003,24556.803970560002 2022-06-22,22:31:58.000,173,9571588,-795,0,1655937117,6293.364218879993,-1189.8981492599996,24556.894803120005 2022-06-22,22:31:59.000,173,9571556,805,0,1655937118,6293.4450545999935,-1189.8981492599996,24557.02057128 2022-06-22,22:32:00.000,173,9571602,-795,0,1655937119,6293.391164119996,-1189.9122475199983,24556.992622800004 2022-06-22,22:32:01.000,173,9571574,-795,0,1655937120,6293.296855779998,-1189.9404440399958,24557.034545520008 2022-06-22,22:32:02.000,173,9571513,525,0,1655937121,6293.2362289899975,-1189.9756896899999,24556.803970560002 2022-06-22,22:32:03.000,173,9571570,765,0,1655937122,6293.195811129997,-1190.0109353399966,24556.866854640008 2022-06-22,22:32:04.000,173,9571523,-795,0,1655937123,6293.2362289899975,-1190.0461809900007,24556.908777359997 2022-06-22,22:32:05.000,173,9571546,565,0,1655937124,6293.263174229993,-1190.0461809900007,24557.04851976 2022-06-22,22:32:06.000,173,9571478,-795,0,1655937125,6293.155393269997,-1190.0743775099982,24556.992622800004 2022-06-22,22:32:07.000,173,9571500,-795,0,1655937126,6293.148656959995,-1190.0955248999962,24556.922751600003 2022-06-22,22:32:08.000,173,9571487,1205,0,1655937127,6293.148656959995,-1190.0884757699969,24557.090442480003 2022-06-22,22:32:09.000,173,9571619,-795,0,1655937128,6293.1082390999945,-1190.1096231600022,24557.04851976 2022-06-22,22:32:10.000,173,9571561,5,0,1655937129,6293.074557549997,-1190.0955248999962,24556.964674320006 2022-06-22,22:32:11.000,173,9571516,1125,0,1655937130,6293.000458139999,-1190.123721420001,24556.95070008 2022-06-22,22:32:12.000,173,9571520,525,0,1655937131,6292.939831349999,-1190.1378196799997,24556.838906159996 2022-06-22,22:32:13.000,173,9571538,885,0,1655937132,6292.912886109996,-1190.1378196799997,24556.88082888 2022-06-22,22:32:14.000,173,9571556,1445,0,1655937133,6292.966776589994,-1190.1378196799997,24557.132365200006 2022-06-22,22:32:15.000,173,9571564,-795,0,1655937134,6292.933095039996,-1190.1166722900016,24557.10441672001 2022-06-22,22:32:16.000,173,9571552,765,0,1655937135,6292.899413489999,-1190.144868809999,24557.083455360007 2022-06-22,22:32:17.000,173,9571569,-795,0,1655937136,6292.784896219993,-1190.1871635899952,24556.92973872 2022-06-22,22:32:18.000,173,9571607,445,0,1655937137,6292.757950979998,-1190.1730653299965,24556.957687199996 2022-06-22,22:32:19.000,173,9571478,124,0,1655937138,6292.731005739995,-1190.2012618500012,24557.034545520008 2022-06-22,22:32:20.000,173,9571543,-795,0,1655937139,6292.683851569993,-1190.1942127200018,24556.992622800004 2022-06-22,22:32:21.000,173,9571545,-795,0,1655937140,6292.710796809995,-1190.21536011,24557.04851976 2022-06-22,22:32:22.000,173,9571510,-795,0,1655937141,6292.623224779993,-1190.1942127200018,24557.062494000005 2022-06-22,22:32:23.000,173,9571550,85,0,1655937142,6292.555861679997,-1190.2012618500012,24556.957687199996 2022-06-22,22:32:24.000,173,9571468,605,0,1655937143,6292.569334299995,-1190.1871635899952,24557.125378079996 2022-06-22,22:32:25.000,173,9571528,-795,0,1655937144,6292.4884985799945,-1190.236507499998,24557.04851976 2022-06-22,22:32:26.000,173,9571545,-795,0,1655937145,6292.434608099997,-1190.236507499998,24557.02057128 2022-06-22,22:32:27.000,173,9571518,605,0,1655937146,6292.347036069994,-1190.2858514100008,24556.90179024 2022-06-22,22:32:28.000,173,9571472,-795,0,1655937147,6292.320090829999,-1190.2858514100008,24556.88781600001 2022-06-22,22:32:29.000,173,9571512,45,0,1655937148,6292.367244999994,-1190.2647040199954,24557.05550688001 2022-06-22,22:32:30.000,173,9571524,-795,0,1655937149,6292.320090829999,-1190.3140479299982,24557.06948112 2022-06-22,22:32:31.000,173,9571501,565,0,1655937150,6292.306618209994,-1190.3422444499956,24557.034545520008 2022-06-22,22:32:32.000,173,9571510,-795,0,1655937151,6292.165155699993,-1190.3563427100016,24556.92973872 2022-06-22,22:32:33.000,173,9571631,-795,0,1655937152,6292.198837249998,-1190.3492935800023,24556.99960992 2022-06-22,22:32:34.000,173,9571508,-795,0,1655937153,6292.070847359995,-1190.3492935800023,24556.838906159996 2022-06-22,22:32:35.000,173,9571617,485,0,1655937154,6292.023693189993,-1190.384539229999,24556.76204784 2022-06-22,22:32:36.000,173,9571547,725,0,1655937155,6292.003484259993,-1190.3351953199963,24556.915764480007 2022-06-22,22:32:37.000,173,9571507,124,0,1655937156,6292.050638429995,-1190.3210970599976,24556.978648559998 2022-06-22,22:32:38.000,173,9571518,605,0,1655937157,6291.976539019997,-1190.328146189997,24556.957687199996 2022-06-22,22:32:39.000,173,9571569,965,0,1655937158,6291.949593779995,-1190.3210970599976,24556.810957679998 2022-06-22,22:32:40.000,173,9571491,-795,0,1655937159,6291.915912229997,-1190.3210970599976,24556.98563568001 2022-06-22,22:32:41.000,173,9571571,165,0,1655937160,6291.855285439997,-1190.3351953199963,24556.894803120005 2022-06-22,22:32:42.000,173,9571505,-795,0,1655937161,6291.713822929996,-1190.3351953199963,24556.72012512001 2022-06-22,22:32:43.000,173,9571592,-795,0,1655937162,6291.666668759994,-1190.3140479299982,24556.72012512001 2022-06-22,22:32:44.000,173,9571505,-195,0,1655937163,6291.720559239999,-1190.2506057599967,24556.88082888 2022-06-22,22:32:45.000,173,9571532,-795,0,1655937164,6291.693613999996,-1190.2647040199954,24556.88781600001 2022-06-22,22:32:46.000,173,9571527,-795,0,1655937165,6291.6262508999935,-1190.2435566299973,24556.845893280006 2022-06-22,22:32:47.000,173,9571563,-755,0,1655937166,6291.478052079998,-1190.2083109800005,24556.608331200005 2022-06-22,22:32:48.000,173,9571500,-795,0,1655937167,6291.659932449998,-1190.1942127200018,24556.88781600001 2022-06-22,22:32:49.000,173,9571524,-555,0,1655937168,6291.606041969993,-1190.2012618500012,24556.824931920004 2022-06-22,22:32:50.000,173,9571562,645,0,1655937169,6291.444370529993,-1190.1871635899952,24556.66422816 2022-06-22,22:32:51.000,173,9571527,5,0,1655937170,6291.491524699995,-1190.2012618500012,24556.76204784 2022-06-22,22:32:52.000,173,9571510,124,0,1655937171,6291.424161599993,-1190.1730653299965,24556.629292560006 2022-06-22,22:32:53.000,173,9571546,-795,0,1655937172,6291.403952669993,-1190.1378196799997,24556.72012512001 2022-06-22,22:32:54.000,173,9571487,-755,0,1655937173,6291.471315769995,-1190.1378196799997,24556.803970560002 2022-06-22,22:32:55.000,173,9571549,645,0,1655937174,6291.444370529993,-1190.1096231600022,24556.796983440006 2022-06-22,22:32:56.000,173,9571528,-434,0,1655937175,6291.424161599993,-1190.1025740299956,24556.76903496001 2022-06-22,22:32:57.000,173,9571594,1045,0,1655937176,6291.316380639997,-1190.0955248999962,24556.622305439996 2022-06-22,22:32:58.000,173,9571558,924,0,1655937177,6291.323116949992,-1190.0955248999962,24556.68518952 2022-06-22,22:32:59.000,173,9571481,-795,0,1655937178,6291.2894353999945,-1190.0955248999962,24556.68518952 2022-06-22,22:33:00.000,173,9571505,-795,0,1655937179,6291.2894353999945,-1190.05323012,24556.699163760008 2022-06-22,22:33:01.000,173,9571503,-795,0,1655937180,6291.323116949992,-1190.05323012,24556.741086479997 2022-06-22,22:33:02.000,173,9571506,-795,0,1655937181,6291.222072299999,-1190.0955248999962,24556.73409936 2022-06-22,22:33:03.000,173,9571554,965,0,1655937182,6291.161445509999,-1190.0955248999962,24556.608331200005 2022-06-22,22:33:04.000,173,9571532,-795,0,1655937183,6291.181654439999,-1190.0884757699969,24556.73409936 2022-06-22,22:33:05.000,173,9571500,-515,0,1655937184,6291.168181819994,-1190.0673283799988,24556.699163760008 2022-06-22,22:33:06.000,173,9571545,-795,0,1655937185,6291.141236579999,-1190.0814266399975,24556.629292560006 2022-06-22,22:33:07.000,173,9571535,-795,0,1655937186,6291.0267193099935,-1190.1166722900016,24556.412691840007 2022-06-22,22:33:08.000,173,9571555,525,0,1655937187,6291.053664549996,-1190.1307705500003,24556.489550160004 2022-06-22,22:33:09.000,173,9571579,605,0,1655937188,6291.161445509999,-1190.1378196799997,24556.72012512001 2022-06-22,22:33:10.000,173,9571596,485,0,1655937189,6291.127763959994,-1190.1519179399984,24556.727112240005 2022-06-22,22:33:11.000,173,9571532,1045,0,1655937190,6291.094082409996,-1190.166016199997,24556.748073600007 2022-06-22,22:33:12.000,173,9571536,-274,0,1655937191,6291.040191929998,-1190.236507499998,24556.699163760008 2022-06-22,22:33:13.000,173,9571583,-795,0,1655937192,6290.831366319995,-1190.2858514100008,24556.370769120003 2022-06-22,22:33:14.000,173,9571589,924,0,1655937193,6290.9122020399955,-1190.3422444499956,24556.587369840003 2022-06-22,22:33:15.000,173,9571567,685,0,1655937194,6290.878520489998,-1190.3915883599984,24556.61531832 2022-06-22,22:33:16.000,173,9571434,-795,0,1655937195,6290.851575249995,-1190.4127357499965,24556.580382720007 2022-06-22,22:33:17.000,173,9571530,965,0,1655937196,6290.797684769997,-1190.4338831400019,24556.54544712 2022-06-22,22:33:18.000,173,9571529,-795,0,1655937197,6290.790948459995,-1190.497325309996,24556.55243424001 2022-06-22,22:33:19.000,173,9571567,605,0,1655937198,6290.831366319995,-1190.5184727000014,24556.66422816 2022-06-22,22:33:20.000,173,9571566,-795,0,1655937199,6290.790948459995,-1190.5255218300008,24556.622305439996 2022-06-22,22:33:21.000,173,9571598,525,0,1655937200,6290.750530599995,-1190.5607674799976,24556.573395599997 2022-06-22,22:33:22.000,173,9571532,685,0,1655937201,6290.629277019994,-1190.5889640000023,24556.454614559996 2022-06-22,22:33:23.000,173,9571527,525,0,1655937202,6290.649485949994,-1190.6453570399972,24556.524485759997 2022-06-22,22:33:24.000,173,9571512,-795,0,1655937203,6290.561913919999,-1190.7087992099987,24556.3987176 2022-06-22,22:33:25.000,173,9571508,-795,0,1655937204,6290.595595469997,-1190.7369957299961,24556.48256304001 2022-06-22,22:33:26.000,173,9571532,-795,0,1655937205,6290.676431189997,-1190.7440448599955,24556.629292560006 2022-06-22,22:33:27.000,173,9571495,-795,0,1655937206,6290.622540709999,-1190.7369957299961,24556.608331200005 2022-06-22,22:33:28.000,173,9571529,-795,0,1655937207,6290.528232369994,-1190.807487029997,24556.43365320001 2022-06-22,22:33:29.000,173,9571584,165,0,1655937208,6290.534968679996,-1190.8215852899957,24556.503524399996 2022-06-22,22:33:30.000,173,9571563,-795,0,1655937209,6290.501287129999,-1190.8145361599964,24556.489550160004 2022-06-22,22:33:31.000,173,9571515,885,0,1655937210,6290.440660339998,-1190.842732680001,24556.461601680006 2022-06-22,22:33:32.000,173,9571548,-795,0,1655937211,6290.359824619998,-1190.8568309399998,24556.3288464 2022-06-22,22:33:33.000,173,9571533,-795,0,1655937212,6290.386769859993,-1190.8004378999976,24556.34980776 2022-06-22,22:33:34.000,173,9571552,485,0,1655937213,6290.501287129999,-1190.828634419995,24556.531472880008 2022-06-22,22:33:35.000,173,9571600,-795,0,1655937214,6290.474341889996,-1190.8004378999976,24556.538460000003 2022-06-22,22:33:36.000,173,9571569,-795,0,1655937215,6290.487814509994,-1190.7722413800002,24556.51749864 2022-06-22,22:33:37.000,173,9571602,-795,0,1655937216,6290.366560929993,-1190.7933887699983,24556.356794879997 2022-06-22,22:33:38.000,173,9571501,-795,0,1655937217,6290.359824619998,-1190.7581431200015,24556.419678960003 2022-06-22,22:33:39.000,173,9571536,-274,0,1655937218,6290.406978789993,-1190.7722413800002,24556.440640320005 2022-06-22,22:33:40.000,173,9571571,1085,0,1655937219,6290.447396649994,-1190.7369957299961,24556.440640320005 2022-06-22,22:33:41.000,173,9571581,-795,0,1655937220,6290.481078199999,-1190.7299465999968,24556.461601680006 2022-06-22,22:33:42.000,173,9571590,-795,0,1655937221,6290.447396649994,-1190.7299465999968,24556.44762744 2022-06-22,22:33:43.000,173,9571540,725,0,1655937222,6290.413715099996,-1190.7440448599955,24556.412691840007 2022-06-22,22:33:44.000,173,9571562,-795,0,1655937223,6290.568650229994,-1190.7228974699974,24556.531472880008 2022-06-22,22:33:45.000,173,9571592,-795,0,1655937224,6290.528232369994,-1190.7369957299961,24556.48256304001 2022-06-22,22:33:46.000,173,9571503,-795,0,1655937225,6290.528232369994,-1190.7228974699974,24556.468588800002 2022-06-22,22:33:47.000,173,9571573,885,0,1655937226,6290.494550819996,-1190.7299465999968,24556.31487216001 2022-06-22,22:33:48.000,173,9571574,5,0,1655937227,6290.420451409998,-1190.6665044299953,24556.245000960007 2022-06-22,22:33:49.000,173,9571536,-795,0,1655937228,6290.656222259997,-1190.6312587799985,24556.510511520006 2022-06-22,22:33:50.000,173,9571528,525,0,1655937229,6290.703376429992,-1190.603062260001,24556.538460000003 2022-06-22,22:33:51.000,173,9571511,-795,0,1655937230,6290.750530599995,-1190.603062260001,24556.56640848 2022-06-22,22:33:52.000,173,9571573,365,0,1655937231,6290.710112739995,-1190.567816609997,24556.475575919998 2022-06-22,22:33:53.000,173,9571620,-74,0,1655937232,6290.710112739995,-1190.511423570002,24556.391730480005 2022-06-22,22:33:54.000,173,9571531,-795,0,1655937233,6290.770739529995,-1190.497325309996,24556.440640320005 2022-06-22,22:33:55.000,173,9571537,-795,0,1655937234,6290.851575249995,-1190.4832270499974,24556.49653728 2022-06-22,22:33:56.000,173,9571499,485,0,1655937235,6290.9122020399955,-1190.4268340099952,24556.48256304001 2022-06-22,22:33:57.000,173,9571553,-395,0,1655937236,6290.972828829996,-1190.4056866199971,24556.43365320001 2022-06-22,22:33:58.000,173,9571562,-795,0,1655937237,6291.033455619996,-1190.3774900999997,24556.524485759997 2022-06-22,22:33:59.000,173,9571578,-795,0,1655937238,6291.141236579999,-1190.363391840001,24556.622305439996 2022-06-22,22:34:00.000,173,9571513,-795,0,1655937239,6291.242281229999,-1190.3563427100016,24556.65025392001 2022-06-22,22:34:01.000,173,9571585,-795,0,1655937240,6291.147972889994,-1190.3774900999997,24556.489550160004 2022-06-22,22:34:02.000,173,9571645,-795,0,1655937241,6291.282699089992,-1190.384539229999,24556.573395599997 2022-06-22,22:34:03.000,173,9571468,-795,0,1655937242,6291.302908019992,-1190.3774900999997,24556.489550160004 2022-06-22,22:34:04.000,173,9571601,-795,0,1655937243,6291.296171709997,-1190.4056866199971,24556.454614559996 2022-06-22,22:34:05.000,173,9571513,-795,0,1655937244,6291.545415179993,-1190.3774900999997,24556.699163760008 2022-06-22,22:34:06.000,173,9571574,-795,0,1655937245,6291.592569349996,-1190.3563427100016,24556.76204784 2022-06-22,22:34:07.000,173,9571564,445,0,1655937246,6291.659932449998,-1190.3774900999997,24556.76903496001 2022-06-22,22:34:08.000,173,9571540,845,0,1655937247,6291.686877689994,-1190.3915883599984,24556.65025392001 2022-06-22,22:34:09.000,173,9571597,485,0,1655937248,6291.734031859996,-1190.4056866199971,24556.706150880003 2022-06-22,22:34:10.000,173,9571499,-795,0,1655937249,6291.808131269994,-1190.3915883599984,24556.727112240005 2022-06-22,22:34:11.000,173,9571559,645,0,1655937250,6291.862021749999,-1190.3704409700003,24556.76204784 2022-06-22,22:34:12.000,173,9571570,-795,0,1655937251,6291.855285439997,-1190.328146189997,24556.713138 2022-06-22,22:34:13.000,173,9571490,-795,0,1655937252,6292.023693189993,-1190.3492935800023,24556.859867519997 2022-06-22,22:34:14.000,173,9571568,685,0,1655937253,6292.151683079996,-1190.3563427100016,24556.90179024 2022-06-22,22:34:15.000,173,9571549,-795,0,1655937254,6292.171892009996,-1190.363391840001,24556.88781600001 2022-06-22,22:34:16.000,173,9571568,-195,0,1655937255,6292.178628319998,-1190.3704409700003,24556.908777359997 2022-06-22,22:34:17.000,173,9571624,-114,0,1655937256,6292.104528909993,-1190.3915883599984,24556.838906159996 2022-06-22,22:34:18.000,173,9571552,-555,0,1655937257,6292.151683079996,-1190.4197848799959,24556.859867519997 2022-06-22,22:34:19.000,173,9571528,-795,0,1655937258,6292.212309869996,-1190.4268340099952,24556.93672584001 2022-06-22,22:34:20.000,173,9571531,-795,0,1655937259,6292.178628319998,-1190.4409322700012,24556.915764480007 2022-06-22,22:34:21.000,173,9571620,-795,0,1655937260,6292.293145589996,-1190.4620796599993,24557.02057128 2022-06-22,22:34:22.000,173,9571540,325,0,1655937261,6292.232518799996,-1190.4620796599993,24556.95070008 2022-06-22,22:34:23.000,173,9571598,605,0,1655937262,6292.232518799996,-1190.4832270499974,24556.90179024 2022-06-22,22:34:24.000,173,9571527,-795,0,1655937263,6292.313354519996,-1190.497325309996,24557.090442480003 2022-06-22,22:34:25.000,173,9571678,-795,0,1655937264,6292.252727729996,-1190.5325709600002,24557.02057128 2022-06-22,22:34:26.000,173,9571530,-195,0,1655937265,6292.272936659996,-1190.5607674799976,24556.95070008 2022-06-22,22:34:27.000,173,9571603,-795,0,1655937266,6292.165155699993,-1190.567816609997,24556.943712960005 2022-06-22,22:34:28.000,173,9571518,-795,0,1655937267,6292.151683079996,-1190.5819148699957,24556.894803120005 2022-06-22,22:34:29.000,173,9571555,-795,0,1655937268,6292.286409279994,-1190.567816609997,24557.062494000005 2022-06-22,22:34:30.000,173,9571551,-795,0,1655937269,6292.272936659996,-1190.5819148699957,24557.111403840005 2022-06-22,22:34:31.000,173,9571557,-795,0,1655937270,6292.2796729699985,-1190.5748657399963,24557.076468239997 2022-06-22,22:34:32.000,173,9571528,-795,0,1655937271,6292.198837249998,-1190.5960131300017,24556.98563568001 2022-06-22,22:34:33.000,173,9571586,-795,0,1655937272,6292.286409279994,-1190.6101113900004,24557.090442480003 2022-06-22,22:34:34.000,173,9571511,-795,0,1655937273,6292.2796729699985,-1190.5819148699957,24557.090442480003 2022-06-22,22:34:35.000,173,9571529,-795,0,1655937274,6292.232518799996,-1190.567816609997,24557.111403840005 2022-06-22,22:34:36.000,173,9571552,-354,0,1655937275,6292.151683079996,-1190.5819148699957,24557.034545520008 2022-06-22,22:34:37.000,173,9571543,605,0,1655937276,6292.138210459998,-1190.5960131300017,24557.041532640003 2022-06-22,22:34:38.000,173,9571495,924,0,1655937277,6292.225782489993,-1190.5607674799976,24557.251146240007 2022-06-22,22:34:39.000,173,9571528,-555,0,1655937278,6292.225782489993,-1190.5819148699957,24557.202236400008 2022-06-22,22:34:40.000,173,9571573,-795,0,1655937279,6292.198837249998,-1190.567816609997,24557.244159119997 2022-06-22,22:34:41.000,173,9571542,-795,0,1655937280,6292.091056289995,-1190.5960131300017,24557.195249279997 2022-06-22,22:34:42.000,173,9571570,-795,0,1655937281,6291.942857469992,-1190.5960131300017,24557.04851976 2022-06-22,22:34:43.000,173,9571543,-795,0,1655937282,6291.922648539992,-1190.603062260001,24557.076468239997 2022-06-22,22:34:44.000,173,9571550,485,0,1655937283,6291.969802709995,-1190.5819148699957,24557.146339439998 2022-06-22,22:34:45.000,173,9571525,-795,0,1655937284,6291.976539019997,-1190.5748657399963,24557.293068959996 2022-06-22,22:34:46.000,173,9571539,-795,0,1655937285,6291.915912229997,-1190.5607674799976,24557.27210760001 2022-06-22,22:34:47.000,173,9571541,-795,0,1655937286,6291.909175919995,-1190.5255218300008,24557.146339439998 2022-06-22,22:34:48.000,173,9571525,-475,0,1655937287,6291.956330089997,-1190.5255218300008,24557.293068959996 2022-06-22,22:34:49.000,173,9571586,-555,0,1655937288,6291.734031859996,-1190.511423570002,24557.181275040006 2022-06-22,22:34:50.000,173,9571593,485,0,1655937289,6291.848549129994,-1190.5043744399954,24557.209223520003 2022-06-22,22:34:51.000,173,9571541,-795,0,1655937290,6291.828340199994,-1190.5466692199989,24557.209223520003 2022-06-22,22:34:52.000,173,9571475,-515,0,1655937291,6291.760977099999,-1190.5255218300008,24557.125378079996 2022-06-22,22:34:53.000,173,9571566,-795,0,1655937292,6291.760977099999,-1190.5325709600002,24557.18826216 2022-06-22,22:34:54.000,173,9571549,-795,0,1655937293,6291.848549129994,-1190.5043744399954,24557.300056080006 2022-06-22,22:34:55.000,173,9571573,485,0,1655937294,6291.848549129994,-1190.4691287899986,24557.35595304 2022-06-22,22:34:56.000,173,9571551,-795,0,1655937295,6291.821603889999,-1190.4268340099952,24557.300056080006 2022-06-22,22:34:57.000,173,9571570,-795,0,1655937296,6291.747504479994,-1190.4056866199971,24557.111403840005 2022-06-22,22:34:58.000,173,9571607,-795,0,1655937297,6291.781186029999,-1190.4197848799959,24557.181275040006 2022-06-22,22:34:59.000,173,9571586,845,0,1655937298,6291.7744497199965,-1190.3704409700003,24557.21621064 2022-06-22,22:35:00.000,173,9571537,365,0,1655937299,6291.794658649997,-1190.3351953199963,24557.21621064 2022-06-22,22:35:01.000,173,9571577,-155,0,1655937300,6291.821603889999,-1190.3140479299982,24557.251146240007 2022-06-22,22:35:02.000,173,9571567,-795,0,1655937301,6291.821603889999,-1190.2788022800014,24557.21621064 2022-06-22,22:35:03.000,173,9571564,645,0,1655937302,6291.835076509997,-1190.2647040199954,24557.181275040006 2022-06-22,22:35:04.000,173,9571513,-795,0,1655937303,6291.929384849995,-1190.21536011,24557.314030319998 2022-06-22,22:35:05.000,173,9571625,365,0,1655937304,6291.949593779995,-1190.1871635899952,24557.28608184 2022-06-22,22:35:06.000,173,9571555,-795,0,1655937305,6291.909175919995,-1190.2012618500012,24557.279094720005 2022-06-22,22:35:07.000,173,9571524,285,0,1655937306,6291.8889669899945,-1190.1871635899952,24557.10441672001 2022-06-22,22:35:08.000,173,9571550,-795,0,1655937307,6291.915912229997,-1190.1942127200018,24557.02057128 2022-06-22,22:35:09.000,173,9571524,605,0,1655937308,6292.084319979993,-1190.1519179399984,24557.293068959996 2022-06-22,22:35:10.000,173,9571598,885,0,1655937309,6292.1314741499955,-1190.1096231600022,24557.279094720005 2022-06-22,22:35:11.000,173,9571521,605,0,1655937310,6292.138210459998,-1190.0884757699969,24557.32101744001 2022-06-22,22:35:12.000,173,9571619,-595,0,1655937311,6292.111265219995,-1190.0673283799988,24557.1673008 2022-06-22,22:35:13.000,173,9571578,725,0,1655937312,6292.185364629993,-1190.0461809900007,24557.230184880005 2022-06-22,22:35:14.000,173,9571544,-795,0,1655937313,6292.232518799996,-1190.032082730002,24557.18826216 2022-06-22,22:35:15.000,173,9571539,725,0,1655937314,6292.272936659996,-1190.032082730002,24557.223197759995 2022-06-22,22:35:16.000,173,9571575,-795,0,1655937315,6292.212309869996,-1190.0250335999954,24557.125378079996 2022-06-22,22:35:17.000,173,9571526,-675,0,1655937316,6292.2459914199935,-1190.017984469996,24557.160313680004 2022-06-22,22:35:18.000,173,9571512,325,0,1655937317,6292.400926549999,-1189.9827388199992,24557.314030319998 2022-06-22,22:35:19.000,173,9571544,-434,0,1655937318,6292.407662859994,-1189.9827388199992,24557.279094720005 2022-06-22,22:35:20.000,173,9571601,-795,0,1655937319,6292.468289649994,-1189.9827388199992,24557.300056080006 2022-06-22,22:35:21.000,173,9571521,-795,0,1655937320,6292.4884985799945,-1189.9474931699951,24557.27210760001 2022-06-22,22:35:22.000,173,9571603,965,0,1655937321,6292.414399169997,-1189.9615914300011,24557.125378079996 2022-06-22,22:35:23.000,173,9571570,-795,0,1655937322,6292.448080719994,-1189.9474931699951,24557.090442480003 2022-06-22,22:35:24.000,173,9571566,-795,0,1655937323,6292.461553339999,-1189.9545423000018,24557.04851976 2022-06-22,22:35:25.000,173,9571522,-795,0,1655937324,6292.555861679997,-1189.8981492599996,24557.28608184 2022-06-22,22:35:26.000,173,9571553,1125,0,1655937325,6292.609752159995,-1189.8770018700015,24557.35595304 2022-06-22,22:35:27.000,173,9571551,924,0,1655937326,6292.6030158499925,-1189.8276579599988,24557.307043200002 2022-06-22,22:35:28.000,173,9571510,-795,0,1655937327,6292.555861679997,-1189.7853631799953,24557.279094720005 2022-06-22,22:35:29.000,173,9571548,-795,0,1655937328,6292.6366973999975,-1189.7642157899973,24557.279094720005 2022-06-22,22:35:30.000,173,9571499,-795,0,1655937329,6292.569334299995,-1189.7501175299985,24557.279094720005 2022-06-22,22:35:31.000,173,9571568,-795,0,1655937330,6292.616488469997,-1189.7430683999992,24557.376914400003 2022-06-22,22:35:32.000,173,9571473,-795,0,1655937331,6292.515443819997,-1189.721921010001,24557.230184880005 2022-06-22,22:35:33.000,173,9571514,5,0,1655937332,6292.501971199992,-1189.721921010001,24557.293068959996 2022-06-22,22:35:34.000,173,9571587,-795,0,1655937333,6292.623224779993,-1189.7007736199957,24557.418837120007 2022-06-22,22:35:35.000,173,9571529,-475,0,1655937334,6292.569334299995,-1189.6584788399996,24557.40486288 2022-06-22,22:35:36.000,173,9571552,-795,0,1655937335,6292.562597989992,-1189.6584788399996,24557.43979848001 2022-06-22,22:35:37.000,173,9571605,-795,0,1655937336,6292.454817029997,-1189.6161840599962,24557.300056080006 2022-06-22,22:35:38.000,173,9571524,-195,0,1655937337,6292.475025959997,-1189.6161840599962,24557.28608184 2022-06-22,22:35:39.000,173,9571513,-795,0,1655937338,6292.468289649994,-1189.5879875399987,24557.397875760005 2022-06-22,22:35:40.000,173,9571506,485,0,1655937339,6292.414399169997,-1189.595036669998,24557.418837120007 2022-06-22,22:35:41.000,173,9571549,1165,0,1655937340,6292.434608099997,-1189.595036669998,24557.509669679996 2022-06-22,22:35:42.000,173,9571501,-354,0,1655937341,6292.340299759999,-1189.5668401500006,24557.45377272 2022-06-22,22:35:43.000,173,9571520,1125,0,1655937342,6292.286409279994,-1189.5668401500006,24557.38390152 2022-06-22,22:35:44.000,173,9571501,-795,0,1655937343,6292.313354519996,-1189.57388928,24557.5515924 2022-06-22,22:35:45.000,173,9571535,-795,0,1655937344,6292.2459914199935,-1189.5597910200013,24557.509669679996 2022-06-22,22:35:46.000,173,9571478,445,0,1655937345,6292.225782489993,-1189.5668401500006,24557.43979848001 2022-06-22,22:35:47.000,173,9571483,-795,0,1655937346,6292.144946769993,-1189.538643629996,24557.38390152 2022-06-22,22:35:48.000,173,9571481,-795,0,1655937347,6292.077583669998,-1189.5597910200013,24557.341978799996 2022-06-22,22:35:49.000,173,9571515,525,0,1655937348,6292.158419389998,-1189.5174962399979,24557.537618160008 2022-06-22,22:35:50.000,173,9571566,-434,0,1655937349,6291.996747949997,-1189.482250590001,24557.446785600005 2022-06-22,22:35:51.000,173,9571558,365,0,1655937350,6292.0371658099975,-1189.5174962399979,24557.52364392 2022-06-22,22:35:52.000,173,9571581,1165,0,1655937351,6292.010220569995,-1189.5245453699972,24557.50268256 2022-06-22,22:35:53.000,173,9571578,-795,0,1655937352,6291.996747949997,-1189.5104471099985,24557.481721199998 2022-06-22,22:35:54.000,173,9571562,-795,0,1655937353,6292.016956879997,-1189.5174962399979,24557.516656800006 2022-06-22,22:35:55.000,173,9571573,-795,0,1655937354,6292.016956879997,-1189.5174962399979,24557.537618160008 2022-06-22,22:35:56.000,173,9571497,-795,0,1655937355,6292.010220569995,-1189.5174962399979,24557.530631039997 2022-06-22,22:35:57.000,173,9571558,-795,0,1655937356,6291.976539019997,-1189.4892997200004,24557.411849999997 2022-06-22,22:35:58.000,173,9571506,-795,0,1655937357,6291.963066399992,-1189.482250590001,24557.467746960006 2022-06-22,22:35:59.000,173,9571504,-795,0,1655937358,6292.043902119993,-1189.482250590001,24557.565566640005 2022-06-22,22:36:00.000,173,9571593,-795,0,1655937359,6292.050638429995,-1189.4752014600017,24557.558579519995 2022-06-22,22:36:01.000,173,9571589,-795,0,1655937360,6291.990011639995,-1189.447004939997,24557.467746960006 2022-06-22,22:36:02.000,173,9571537,-795,0,1655937361,6291.929384849995,-1189.468152329995,24557.341978799996 2022-06-22,22:36:03.000,173,9571568,-795,0,1655937362,6291.909175919995,-1189.5033979799991,24557.38390152 2022-06-22,22:36:04.000,173,9571518,765,0,1655937363,6291.990011639995,-1189.4611031999957,24557.481721199998 2022-06-22,22:36:05.000,173,9571535,-795,0,1655937364,6292.064111049993,-1189.4540540699963,24557.52364392 2022-06-22,22:36:06.000,173,9571524,-35,0,1655937365,6292.010220569995,-1189.4611031999957,24557.495695440004 2022-06-22,22:36:07.000,173,9571548,-795,0,1655937366,6292.016956879997,-1189.5315944999966,24557.45377272 2022-06-22,22:36:08.000,173,9571576,-354,0,1655937367,6292.064111049993,-1189.5245453699972,24557.516656800006 2022-06-22,22:36:09.000,173,9571517,85,0,1655937368,6292.091056289995,-1189.5456927599953,24557.48870832001 2022-06-22,22:36:10.000,173,9571528,-795,0,1655937369,6292.084319979993,-1189.5315944999966,24557.43281136 2022-06-22,22:36:11.000,173,9571535,-795,0,1655937370,6292.111265219995,-1189.5668401500006,24557.474734080002 2022-06-22,22:36:12.000,173,9571569,-795,0,1655937371,6292.0371658099975,-1189.5668401500006,24557.35595304 2022-06-22,22:36:13.000,173,9571503,765,0,1655937372,6292.030429499995,-1189.5809384099994,24557.341978799996 2022-06-22,22:36:14.000,173,9571526,805,0,1655937373,6292.111265219995,-1189.6373314500015,24557.509669679996 2022-06-22,22:36:15.000,173,9571510,1125,0,1655937374,6292.144946769993,-1189.6302823200022,24557.481721199998 2022-06-22,22:36:16.000,173,9571535,404,0,1655937375,6292.205573559993,-1189.6373314500015,24557.509669679996 2022-06-22,22:36:17.000,173,9571494,965,0,1655937376,6292.192100939996,-1189.6302823200022,24557.43281136 2022-06-22,22:36:18.000,173,9571486,-795,0,1655937377,6292.124737839993,-1189.6514297100002,24557.307043200002 2022-06-22,22:36:19.000,173,9571576,1085,0,1655937378,6292.185364629993,-1189.6796262299977,24557.32101744001 2022-06-22,22:36:20.000,173,9571524,605,0,1655937379,6292.252727729996,-1189.665527969999,24557.411849999997 2022-06-22,22:36:21.000,173,9571539,-795,0,1655937380,6292.353772379996,-1189.6725770999983,24557.495695440004 2022-06-22,22:36:22.000,173,9571531,445,0,1655937381,6292.320090829999,-1189.686675359997,24557.48870832001 2022-06-22,22:36:23.000,173,9571521,-795,0,1655937382,6292.353772379996,-1189.6937244899964,24557.397875760005 2022-06-22,22:36:24.000,173,9571485,765,0,1655937383,6292.434608099997,-1189.7501175299985,24557.48870832001 2022-06-22,22:36:25.000,173,9571528,-395,0,1655937384,6292.353772379996,-1189.7430683999992,24557.32101744001 2022-06-22,22:36:26.000,173,9571540,1205,0,1655937385,6292.468289649994,-1189.7360192699998,24557.38390152 2022-06-22,22:36:27.000,173,9571517,525,0,1655937386,6292.448080719994,-1189.707822749995,24557.341978799996 2022-06-22,22:36:28.000,173,9571617,-795,0,1655937387,6292.495234889997,-1189.721921010001,24557.348965920006 2022-06-22,22:36:29.000,173,9571535,-795,0,1655937388,6292.616488469997,-1189.7360192699998,24557.509669679996 2022-06-22,22:36:30.000,173,9571539,-434,0,1655937389,6292.629961089995,-1189.7148718800017,24557.57255376 2022-06-22,22:36:31.000,173,9571481,605,0,1655937390,6292.670378949995,-1189.7289701400005,24557.537618160008 2022-06-22,22:36:32.000,173,9571482,645,0,1655937391,6292.616488469997,-1189.7360192699998,24557.43979848001 2022-06-22,22:36:33.000,173,9571586,-795,0,1655937392,6292.670378949995,-1189.7148718800017,24557.509669679996 2022-06-22,22:36:34.000,173,9571499,-795,0,1655937393,6292.710796809995,-1189.707822749995,24557.474734080002 2022-06-22,22:36:35.000,173,9571537,1005,0,1655937394,6292.717533119998,-1189.7148718800017,24557.544605280003 2022-06-22,22:36:36.000,173,9571530,924,0,1655937395,6292.650170019995,-1189.7007736199957,24557.425824240003 2022-06-22,22:36:37.000,173,9571443,924,0,1655937396,6292.744478359993,-1189.6725770999983,24557.48870832001 2022-06-22,22:36:38.000,173,9571576,725,0,1655937397,6292.7512146699955,-1189.6725770999983,24557.481721199998 2022-06-22,22:36:39.000,173,9571524,965,0,1655937398,6292.858995629998,-1189.6302823200022,24557.684347680006 2022-06-22,22:36:40.000,173,9571562,765,0,1655937399,6292.8455230099935,-1189.6302823200022,24557.6913348 2022-06-22,22:36:41.000,173,9571571,-795,0,1655937400,6292.8455230099935,-1189.5668401500006,24557.586528000007 2022-06-22,22:36:42.000,173,9571559,845,0,1655937401,6292.7512146699955,-1189.5104471099985,24557.52364392 2022-06-22,22:36:43.000,173,9571496,-795,0,1655937402,6292.737742049998,-1189.4611031999957,24557.516656800006 2022-06-22,22:36:44.000,173,9571558,-795,0,1655937403,6292.798368839998,-1189.4329066799983,24557.642424960002 2022-06-22,22:36:45.000,173,9571533,-795,0,1655937404,6292.852259319996,-1189.390611900002,24557.635437840006 2022-06-22,22:36:46.000,173,9571555,965,0,1655937405,6292.784896219993,-1189.3624153799974,24557.663386320004 2022-06-22,22:36:47.000,173,9571536,605,0,1655937406,6292.832050389996,-1189.33421886,24557.642424960002 2022-06-22,22:36:48.000,173,9571544,765,0,1655937407,6292.953303969996,-1189.3271697300006,24557.71928328 2022-06-22,22:36:49.000,173,9571587,645,0,1655937408,6292.960040279999,-1189.242580170001,24557.712296160003 2022-06-22,22:36:50.000,173,9571506,-795,0,1655937409,6293.047612309994,-1189.1932362599982,24557.71928328 2022-06-22,22:36:51.000,173,9571569,-795,0,1655937410,6292.906149799994,-1189.2002853899976,24557.635437840006 2022-06-22,22:36:52.000,173,9571548,-795,0,1655937411,6292.926358729994,-1189.150941480002,24557.565566640005 2022-06-22,22:36:53.000,173,9571600,365,0,1655937412,6293.007194449994,-1189.1438923499954,24557.628450719996 2022-06-22,22:36:54.000,173,9571541,-795,0,1655937413,6293.135184339997,-1189.1015975699993,24557.831077200004 2022-06-22,22:36:55.000,173,9571518,-795,0,1655937414,6293.141920649992,-1189.0804501800012,24557.85902568 2022-06-22,22:36:56.000,173,9571593,1045,0,1655937415,6293.209283749995,-1189.09454844,24557.831077200004 2022-06-22,22:36:57.000,173,9571574,565,0,1655937416,6293.189074819995,-1189.0593027899959,24557.803128720006 2022-06-22,22:36:58.000,173,9571517,-595,0,1655937417,6293.061084929999,-1189.0663519199952,24557.586528000007 2022-06-22,22:36:59.000,173,9571575,-795,0,1655937418,6293.094766479997,-1189.0663519199952,24557.635437840006 2022-06-22,22:37:00.000,173,9571524,165,0,1655937419,6293.2362289899975,-1189.0522536599965,24557.845051439996 2022-06-22,22:37:01.000,173,9571615,-795,0,1655937420,6293.3507462599955,-1189.0381553999978,24557.872999920008 2022-06-22,22:37:02.000,173,9571562,445,0,1655937421,6293.263174229993,-1189.0311062699984,24557.866012799997 2022-06-22,22:37:03.000,173,9571547,-395,0,1655937422,6293.283383159993,-1189.0522536599965,24557.782167360005 2022-06-22,22:37:04.000,173,9571521,-795,0,1655937423,6293.384427809993,-1189.024057139999,24557.984793839998 2022-06-22,22:37:05.000,173,9571581,765,0,1655937424,6293.3507462599955,-1189.0522536599965,24557.95684536 2022-06-22,22:37:06.000,173,9571544,485,0,1655937425,6293.391164119996,-1189.0452045299971,24557.879987040003 2022-06-22,22:37:07.000,173,9571544,605,0,1655937426,6293.317064709998,-1189.024057139999,24557.810115840002 2022-06-22,22:37:08.000,173,9571559,-795,0,1655937427,6293.283383159993,-1189.024057139999,24557.796141599996 2022-06-22,22:37:09.000,173,9571557,-795,0,1655937428,6293.451790909996,-1188.9958606200016,24558.033703679997 2022-06-22,22:37:10.000,173,9571609,-795,0,1655937429,6293.438318289998,-1189.002909750001,24558.082613519997 2022-06-22,22:37:11.000,173,9571577,-354,0,1655937430,6293.384427809993,-1189.0170080099997,24558.068639280005 2022-06-22,22:37:12.000,173,9571586,-475,0,1655937431,6293.317064709998,-1189.024057139999,24557.921909760007 2022-06-22,22:37:13.000,173,9571575,-235,0,1655937432,6293.3507462599955,-1189.0311062699984,24558.0057552 2022-06-22,22:37:14.000,173,9571599,-795,0,1655937433,6293.296855779998,-1189.0452045299971,24557.998768080004 2022-06-22,22:37:15.000,173,9571570,-795,0,1655937434,6293.337273639998,-1189.0311062699984,24558.0057552 2022-06-22,22:37:16.000,173,9571553,124,0,1655937435,6293.269910539995,-1189.0311062699984,24557.970819600007 2022-06-22,22:37:17.000,173,9571555,765,0,1655937436,6293.317064709998,-1189.024057139999,24558.061652159995 2022-06-22,22:37:18.000,173,9571552,-795,0,1655937437,6293.357482569998,-1189.0522536599965,24558.11056200001 2022-06-22,22:37:19.000,173,9571529,645,0,1655937438,6293.323801019993,-1189.0874993100006,24558.131523359996 2022-06-22,22:37:20.000,173,9571562,1085,0,1655937439,6293.303592089993,-1189.0734010500018,24558.0756264 2022-06-22,22:37:21.000,173,9571546,124,0,1655937440,6293.242965299993,-1189.0874993100006,24558.096587760003 2022-06-22,22:37:22.000,173,9571565,645,0,1655937441,6293.162129579992,-1189.0804501800012,24558.068639280005 2022-06-22,22:37:23.000,173,9571578,-795,0,1655937442,6293.020667069999,-1189.1297940899967,24557.935884 2022-06-22,22:37:24.000,173,9571562,-795,0,1655937443,6292.953303969996,-1189.136843219996,24557.893961279995 2022-06-22,22:37:25.000,173,9571557,45,0,1655937444,6293.088030169994,-1189.1297940899967,24558.138510480007 2022-06-22,22:37:26.000,173,9571563,805,0,1655937445,6293.027403379994,-1189.115695829998,24558.138510480007 2022-06-22,22:37:27.000,173,9571615,605,0,1655937446,6292.986985519994,-1189.1650397400008,24558.12453624 2022-06-22,22:37:28.000,173,9571543,685,0,1655937447,6292.885940869994,-1189.1297940899967,24558.040690800008 2022-06-22,22:37:29.000,173,9571621,165,0,1655937448,6292.872468249996,-1189.1579906100014,24558.089600640007 2022-06-22,22:37:30.000,173,9571571,-795,0,1655937449,6292.784896219993,-1189.1650397400008,24558.0756264 2022-06-22,22:37:31.000,173,9571532,-795,0,1655937450,6292.778159909998,-1189.1861871299989,24558.033703679997 2022-06-22,22:37:32.000,173,9571579,-795,0,1655937451,6292.609752159995,-1189.2496293000004,24557.817102959998 2022-06-22,22:37:33.000,173,9571547,805,0,1655937452,6292.737742049998,-1189.2284819100023,24558.096587760003 2022-06-22,22:37:34.000,173,9571551,-795,0,1655937453,6292.704060499993,-1189.2214327799957,24558.131523359996 2022-06-22,22:37:35.000,173,9571581,605,0,1655937454,6292.643433709993,-1189.2355310400017,24558.11056200001 2022-06-22,22:37:36.000,173,9571569,805,0,1655937455,6292.6030158499925,-1189.2496293000004,24558.096587760003 2022-06-22,22:37:37.000,173,9571609,805,0,1655937456,6292.461553339999,-1189.2284819100023,24557.977806720002 2022-06-22,22:37:38.000,173,9571625,365,0,1655937457,6292.434608099997,-1189.242580170001,24557.928896880003 2022-06-22,22:37:39.000,173,9571562,-795,0,1655937458,6292.387453929994,-1189.2143836499963,24557.998768080004 2022-06-22,22:37:40.000,173,9571630,765,0,1655937459,6292.306618209994,-1189.2284819100023,24557.984793839998 2022-06-22,22:37:41.000,173,9571566,-795,0,1655937460,6292.333563449996,-1189.2214327799957,24558.05466504 2022-06-22,22:37:42.000,173,9571543,-795,0,1655937461,6292.232518799996,-1189.2355310400017,24557.970819600007 2022-06-22,22:37:43.000,173,9571544,525,0,1655937462,6292.192100939996,-1189.2284819100023,24557.984793839998 2022-06-22,22:37:44.000,173,9571506,-795,0,1655937463,6292.205573559993,-1189.242580170001,24558.10357488 2022-06-22,22:37:45.000,173,9571621,645,0,1655937464,6292.097792599998,-1189.2214327799957,24558.033703679997 2022-06-22,22:37:46.000,173,9571555,-795,0,1655937465,6292.077583669998,-1189.2496293000004,24557.95684536 2022-06-22,22:37:47.000,173,9571593,-315,0,1655937466,6291.868758059994,-1189.2919240799965,24557.845051439996 2022-06-22,22:37:48.000,173,9571559,525,0,1655937467,6291.855285439997,-1189.2496293000004,24557.83806432 2022-06-22,22:37:49.000,173,9571581,-795,0,1655937468,6291.942857469992,-1189.2707766899985,24557.99178096001 2022-06-22,22:37:50.000,173,9571634,165,0,1655937469,6291.909175919995,-1189.2566784299997,24558.012742319996 2022-06-22,22:37:51.000,173,9571593,404,0,1655937470,6291.841812819999,-1189.2566784299997,24557.984793839998 2022-06-22,22:37:52.000,173,9571552,124,0,1655937471,6291.6801413799985,-1189.2355310400017,24557.817102959998 2022-06-22,22:37:53.000,173,9571693,-795,0,1655937472,6291.592569349996,-1189.2284819100023,24557.810115840002 2022-06-22,22:37:54.000,173,9571571,-795,0,1655937473,6291.653196139996,-1189.2566784299997,24557.949858240005 2022-06-22,22:37:55.000,173,9571591,-395,0,1655937474,6291.646459829994,-1189.2707766899985,24557.928896880003 2022-06-22,22:37:56.000,173,9571519,924,0,1655937475,6291.525206249993,-1189.2707766899985,24557.893961279995 2022-06-22,22:37:57.000,173,9571592,-434,0,1655937476,6291.511733629995,-1189.263727559999,24557.949858240005 2022-06-22,22:37:58.000,173,9571595,-795,0,1655937477,6291.565624109993,-1189.2848749499972,24557.998768080004 2022-06-22,22:37:59.000,173,9571576,-795,0,1655937478,6291.558887799998,-1189.2566784299997,24558.02671656 2022-06-22,22:38:00.000,173,9571560,-795,0,1655937479,6291.504997319993,-1189.2566784299997,24557.977806720002 2022-06-22,22:38:01.000,173,9571578,-795,0,1655937480,6291.457843149998,-1189.2919240799965,24557.900948400005 2022-06-22,22:38:02.000,173,9571585,1325,0,1655937481,6291.323116949992,-1189.2919240799965,24557.803128720006 2022-06-22,22:38:03.000,173,9571616,685,0,1655937482,6291.282699089992,-1189.3483171199987,24557.831077200004 2022-06-22,22:38:04.000,173,9571605,-795,0,1655937483,6291.249017539994,-1189.3060223399953,24557.94287112001 2022-06-22,22:38:05.000,173,9571552,365,0,1655937484,6291.2894353999945,-1189.3060223399953,24557.998768080004 2022-06-22,22:38:06.000,173,9571551,-795,0,1655937485,6291.222072299999,-1189.3060223399953,24557.935884 2022-06-22,22:38:07.000,173,9571622,-795,0,1655937486,6291.141236579999,-1189.2707766899985,24557.866012799997 2022-06-22,22:38:08.000,173,9571611,-795,0,1655937487,6291.168181819994,-1189.2496293000004,24557.984793839998 2022-06-22,22:38:09.000,173,9571637,-795,0,1655937488,6291.134500269996,-1189.2284819100023,24557.879987040003 2022-06-22,22:38:10.000,173,9571580,-795,0,1655937489,6291.0604008599985,-1189.2707766899985,24557.852038560006 2022-06-22,22:38:11.000,173,9571616,1325,0,1655937490,6291.046928239994,-1189.242580170001,24557.88697416 2022-06-22,22:38:12.000,173,9571578,-795,0,1655937491,6290.939147279998,-1189.242580170001,24557.74024464 2022-06-22,22:38:13.000,173,9571580,-315,0,1655937492,6290.844838939993,-1189.2002853899976,24557.747231759997 2022-06-22,22:38:14.000,173,9571586,1285,0,1655937493,6290.952619899996,-1189.2284819100023,24557.935884 2022-06-22,22:38:15.000,173,9571550,-795,0,1655937494,6290.905465729993,-1189.1791379999995,24557.872999920008 2022-06-22,22:38:16.000,173,9571553,924,0,1655937495,6290.871784179995,-1189.1650397400008,24557.90793552 2022-06-22,22:38:17.000,173,9571637,-795,0,1655937496,6290.723585359992,-1189.1438923499954,24557.74024464 2022-06-22,22:38:18.000,173,9571570,-715,0,1655937497,6290.716849049997,-1189.1579906100014,24557.803128720006 2022-06-22,22:38:19.000,173,9571544,605,0,1655937498,6290.716849049997,-1189.1650397400008,24557.879987040003 2022-06-22,22:38:20.000,173,9571581,365,0,1655937499,6290.696640119997,-1189.136843219996,24557.78915448 2022-06-22,22:38:21.000,173,9571591,-795,0,1655937500,6290.730321669995,-1189.1579906100014,24557.872999920008 2022-06-22,22:38:22.000,173,9571586,-795,0,1655937501,6290.656222259997,-1189.1438923499954,24557.872999920008 2022-06-22,22:38:23.000,173,9571584,-795,0,1655937502,6290.5753865399965,-1189.1227449599974,24557.684347680006 2022-06-22,22:38:24.000,173,9571553,-795,0,1655937503,6290.6696948799945,-1189.1227449599974,24557.90793552 2022-06-22,22:38:25.000,173,9571607,-195,0,1655937504,6290.609068089994,-1189.1297940899967,24557.817102959998 2022-06-22,22:38:26.000,173,9571544,-795,0,1655937505,6290.602331779999,-1189.1227449599974,24557.796141599996 2022-06-22,22:38:27.000,173,9571600,-795,0,1655937506,6290.568650229994,-1189.1297940899967,24557.803128720006 2022-06-22,22:38:28.000,173,9571570,-795,0,1655937507,6290.447396649994,-1189.1227449599974,24557.60748936001 2022-06-22,22:38:29.000,173,9571586,-795,0,1655937508,6290.454132959996,-1189.09454844,24557.6913348 2022-06-22,22:38:30.000,173,9571573,-795,0,1655937509,6290.487814509994,-1189.09454844,24557.831077200004 2022-06-22,22:38:31.000,173,9571615,-795,0,1655937510,6290.467605579994,-1189.0593027899959,24557.845051439996 2022-06-22,22:38:32.000,173,9571632,-555,0,1655937511,6290.467605579994,-1189.0593027899959,24557.761206000003 2022-06-22,22:38:33.000,173,9571522,445,0,1655937512,6290.332879379996,-1189.0311062699984,24557.642424960002 2022-06-22,22:38:34.000,173,9571596,205,0,1655937513,6290.359824619998,-1189.0170080099997,24557.684347680006 2022-06-22,22:38:35.000,173,9571582,-795,0,1655937514,6290.346351999993,-1188.9888114900023,24557.712296160003 2022-06-22,22:38:36.000,173,9571586,-795,0,1655937515,6290.346351999993,-1188.967664099997,24557.71928328 2022-06-22,22:38:37.000,173,9571595,-795,0,1655937516,6290.326143069993,-1188.9606149699976,24557.60748936001 2022-06-22,22:38:38.000,173,9571586,-795,0,1655937517,6290.278988899998,-1188.9324184500001,24557.642424960002 2022-06-22,22:38:39.000,173,9571591,-795,0,1655937518,6290.353088309996,-1188.9183201900014,24557.803128720006 2022-06-22,22:38:40.000,173,9571559,-795,0,1655937519,6290.299197829998,-1188.9042219299954,24557.782167360005 2022-06-22,22:38:41.000,173,9571545,-795,0,1655937520,6290.211625799995,-1188.9253693200008,24557.6913348 2022-06-22,22:38:42.000,173,9571518,-475,0,1655937521,6290.117317459997,-1188.9324184500001,24557.509669679996 2022-06-22,22:38:43.000,173,9571596,-795,0,1655937522,6290.130790079995,-1188.9183201900014,24557.57255376 2022-06-22,22:38:44.000,173,9571608,-795,0,1655937523,6290.225098419993,-1188.9253693200008,24557.65639920001 2022-06-22,22:38:45.000,173,9571573,-795,0,1655937524,6290.211625799995,-1188.9042219299954,24557.71928328 2022-06-22,22:38:46.000,173,9571581,-795,0,1655937525,6290.225098419993,-1188.8830745399973,24557.76819312 2022-06-22,22:38:47.000,173,9571643,-795,0,1655937526,6290.211625799995,-1188.911271060002,24557.782167360005 2022-06-22,22:38:48.000,173,9571589,-795,0,1655937527,6290.117317459997,-1188.9042219299954,24557.642424960002 2022-06-22,22:38:49.000,173,9571555,-434,0,1655937528,6290.2183621099975,-1188.897172799996,24557.67037344 2022-06-22,22:38:50.000,173,9571553,924,0,1655937529,6290.2183621099975,-1188.9324184500001,24557.705309040008 2022-06-22,22:38:51.000,173,9571594,485,0,1655937530,6290.2183621099975,-1188.9253693200008,24557.712296160003 2022-06-22,22:38:52.000,173,9571560,-195,0,1655937531,6290.177944249997,-1188.9394675799995,24557.52364392 2022-06-22,22:38:53.000,173,9571577,-795,0,1655937532,6290.1644716299925,-1188.911271060002,24557.60050224 2022-06-22,22:38:54.000,173,9571583,-795,0,1655937533,6290.117317459997,-1188.9394675799995,24557.57255376 2022-06-22,22:38:55.000,173,9571525,605,0,1655937534,6290.2183621099975,-1188.9324184500001,24557.698321919997 2022-06-22,22:38:56.000,173,9571598,685,0,1655937535,6290.238571039998,-1188.9606149699976,24557.649412079998 2022-06-22,22:38:57.000,173,9571620,-795,0,1655937536,6290.137526389997,-1188.9606149699976,24557.537618160008 2022-06-22,22:38:58.000,173,9571623,365,0,1655937537,6290.171207939995,-1188.9394675799995,24557.60748936001 2022-06-22,22:38:59.000,173,9571616,365,0,1655937538,6290.177944249997,-1188.9535658399982,24557.663386320004 2022-06-22,22:39:00.000,173,9571575,-795,0,1655937539,6290.130790079995,-1188.9324184500001,24557.537618160008 2022-06-22,22:39:01.000,173,9571563,-195,0,1655937540,6290.204889489993,-1188.9324184500001,24557.67037344 2022-06-22,22:39:02.000,173,9571531,124,0,1655937541,6290.150999009995,-1188.911271060002,24557.663386320004 2022-06-22,22:39:03.000,173,9571557,-795,0,1655937542,6290.157735319997,-1188.9253693200008,24557.60748936001 2022-06-22,22:39:04.000,173,9571599,-795,0,1655937543,6290.204889489993,-1188.8830745399973,24557.712296160003 2022-06-22,22:39:05.000,173,9571615,-795,0,1655937544,6290.171207939995,-1188.8830745399973,24557.677360559996 2022-06-22,22:39:06.000,173,9571572,1085,0,1655937545,6290.177944249997,-1188.8619271499992,24557.614476480005 2022-06-22,22:39:07.000,173,9571547,365,0,1655937546,6290.097108529997,-1188.8478288900005,24557.57255376 2022-06-22,22:39:08.000,173,9571528,-795,0,1655937547,6290.117317459997,-1188.8337306300018,24557.530631039997 2022-06-22,22:39:09.000,173,9571615,-795,0,1655937548,6290.231834729995,-1188.8196323699958,24557.761206000003 2022-06-22,22:39:10.000,173,9571624,605,0,1655937549,6290.258779969998,-1188.7984849799977,24557.754218880007 2022-06-22,22:39:11.000,173,9571546,-515,0,1655937550,6290.258779969998,-1188.7914358499984,24557.726270399995 2022-06-22,22:39:12.000,173,9571598,525,0,1655937551,6290.211625799995,-1188.7984849799977,24557.614476480005 2022-06-22,22:39:13.000,173,9571611,404,0,1655937552,6290.1644716299925,-1188.805534109997,24557.537618160008 2022-06-22,22:39:14.000,173,9571576,-795,0,1655937553,6290.184680559993,-1188.8337306300018,24557.593515120003 2022-06-22,22:39:15.000,173,9571554,-795,0,1655937554,6290.2183621099975,-1188.8125832399965,24557.649412079998 2022-06-22,22:39:16.000,173,9571521,565,0,1655937555,6290.231834729995,-1188.8125832399965,24557.67037344 2022-06-22,22:39:17.000,173,9571590,5,0,1655937556,6290.2183621099975,-1188.8196323699958,24557.579540879997 2022-06-22,22:39:18.000,173,9571517,5,0,1655937557,6290.231834729995,-1188.8337306300018,24557.586528000007 2022-06-22,22:39:19.000,173,9571540,-795,0,1655937558,6290.319406759998,-1188.8125832399965,24557.74024464 2022-06-22,22:39:20.000,173,9571547,-795,0,1655937559,6290.326143069993,-1188.8689762799986,24557.6913348 2022-06-22,22:39:21.000,173,9571612,-795,0,1655937560,6290.285725209993,-1188.8689762799986,24557.635437840006 2022-06-22,22:39:22.000,173,9571577,-795,0,1655937561,6290.225098419993,-1188.8689762799986,24557.52364392 2022-06-22,22:39:23.000,173,9571542,-795,0,1655937562,6290.319406759998,-1188.876025409998,24557.649412079998 2022-06-22,22:39:24.000,173,9571535,-795,0,1655937563,6290.184680559993,-1188.8689762799986,24557.460759839996 2022-06-22,22:39:25.000,173,9571600,-795,0,1655937564,6290.211625799995,-1188.8478288900005,24557.586528000007 2022-06-22,22:39:26.000,173,9571541,-795,0,1655937565,6290.346351999993,-1188.8337306300018,24557.712296160003 2022-06-22,22:39:27.000,173,9571555,924,0,1655937566,6290.339615689998,-1188.8337306300018,24557.77518024001 2022-06-22,22:39:28.000,173,9571575,-795,0,1655937567,6290.3126704499955,-1188.7984849799977,24557.614476480005 2022-06-22,22:39:29.000,173,9571562,-795,0,1655937568,6290.1981531799975,-1188.805534109997,24557.579540879997 2022-06-22,22:39:30.000,173,9571618,-795,0,1655937569,6290.326143069993,-1188.784386719999,24557.698321919997 2022-06-22,22:39:31.000,173,9571570,605,0,1655937570,6290.285725209993,-1188.7279936799969,24557.677360559996 2022-06-22,22:39:32.000,173,9571592,-795,0,1655937571,6290.1981531799975,-1188.7702884600003,24557.60748936001 2022-06-22,22:39:33.000,173,9571620,-795,0,1655937572,6290.191416869995,-1188.7561902000016,24557.516656800006 2022-06-22,22:39:34.000,173,9571590,-795,0,1655937573,6290.238571039998,-1188.7420919399956,24557.60050224 2022-06-22,22:39:35.000,173,9571614,-795,0,1655937574,6290.332879379996,-1188.7138954199982,24557.761206000003 2022-06-22,22:39:36.000,173,9571555,605,0,1655937575,6290.339615689998,-1188.69274803,24557.761206000003 2022-06-22,22:39:37.000,173,9571599,-795,0,1655937576,6290.339615689998,-1188.69274803,24557.705309040008 2022-06-22,22:39:38.000,173,9571622,-515,0,1655937577,6290.211625799995,-1188.671600640002,24557.593515120003 2022-06-22,22:39:39.000,173,9571633,285,0,1655937578,6290.2183621099975,-1188.6856989000007,24557.65639920001 2022-06-22,22:39:40.000,173,9571541,-795,0,1655937579,6290.332879379996,-1188.657502379996,24557.698321919997 2022-06-22,22:39:41.000,173,9571579,-795,0,1655937580,6290.393506169996,-1188.657502379996,24557.726270399995 2022-06-22,22:39:42.000,173,9571614,-795,0,1655937581,6290.393506169996,-1188.657502379996,24557.733257520005 2022-06-22,22:39:43.000,173,9571545,1205,0,1655937582,6290.508023439994,-1188.657502379996,24557.796141599996 2022-06-22,22:39:44.000,173,9571542,-795,0,1655937583,6290.514759749996,-1188.6434041199973,24557.747231759997 2022-06-22,22:39:45.000,173,9571580,-795,0,1655937584,6290.4271877199935,-1188.6434041199973,24557.593515120003 2022-06-22,22:39:46.000,173,9571543,-795,0,1655937585,6290.521496059999,-1188.6152075999998,24557.726270399995 2022-06-22,22:39:47.000,173,9571602,-675,0,1655937586,6290.494550819996,-1188.6081584700005,24557.6913348 2022-06-22,22:39:48.000,173,9571579,-795,0,1655937587,6290.440660339998,-1188.5799619499958,24557.565566640005 2022-06-22,22:39:49.000,173,9571578,-315,0,1655937588,6290.481078199999,-1188.5729128199964,24557.635437840006 2022-06-22,22:39:50.000,173,9571587,-795,0,1655937589,6290.508023439994,-1188.5588145599977,24557.810115840002 2022-06-22,22:39:51.000,173,9571576,-795,0,1655937590,6290.5551776099965,-1188.5306180400003,24557.845051439996 2022-06-22,22:39:52.000,173,9571569,-795,0,1655937591,6290.508023439994,-1188.4953723899962,24557.712296160003 2022-06-22,22:39:53.000,173,9571608,-795,0,1655937592,6290.541704989999,-1188.5094706500022,24557.74024464 2022-06-22,22:39:54.000,173,9571597,5,0,1655937593,6290.501287129999,-1188.4601267399994,24557.77518024001 2022-06-22,22:39:55.000,173,9571649,445,0,1655937594,6290.406978789993,-1188.4248810899953,24557.60050224 2022-06-22,22:39:56.000,173,9571530,-795,0,1655937595,6290.420451409998,-1188.4248810899953,24557.579540879997 2022-06-22,22:39:57.000,173,9571516,-795,0,1655937596,6290.481078199999,-1188.3896354399985,24557.726270399995 2022-06-22,22:39:58.000,173,9571503,-795,0,1655937597,6290.582122849999,-1188.3684880500005,24557.82409008001 2022-06-22,22:39:59.000,173,9571545,-795,0,1655937598,6290.615804399997,-1188.3543897900017,24557.810115840002 2022-06-22,22:40:00.000,173,9571603,-675,0,1655937599,6290.629277019994,-1188.347340659995,24557.872999920008 2022-06-22,22:40:01.000,173,9571637,-795,0,1655937600,6290.595595469997,-1188.3332423999964,24557.852038560006 2022-06-22,22:40:02.000,173,9571517,-795,0,1655937601,6290.534968679996,-1188.326193269997,24557.642424960002 2022-06-22,22:40:03.000,173,9571639,-155,0,1655937602,6290.561913919999,-1188.3120950099983,24557.684347680006 2022-06-22,22:40:04.000,173,9571561,1205,0,1655937603,6290.662958569999,-1188.2627510999955,24557.82409008001 2022-06-22,22:40:05.000,173,9571557,725,0,1655937604,6290.743794289992,-1188.2416037099974,24557.85902568 2022-06-22,22:40:06.000,173,9571540,-795,0,1655937605,6290.730321669995,-1188.2416037099974,24557.88697416 2022-06-22,22:40:07.000,173,9571527,-795,0,1655937606,6290.703376429992,-1188.2416037099974,24557.803128720006 2022-06-22,22:40:08.000,173,9571593,-795,0,1655937607,6290.777475839997,-1188.21340719,24557.935884 2022-06-22,22:40:09.000,173,9571638,-795,0,1655937608,6290.790948459995,-1188.234554579998,24557.893961279995 2022-06-22,22:40:10.000,173,9571543,-555,0,1655937609,6290.811157389995,-1188.2063580600006,24557.85902568 2022-06-22,22:40:11.000,173,9571617,645,0,1655937610,6290.790948459995,-1188.2063580600006,24557.88697416 2022-06-22,22:40:12.000,173,9571608,-155,0,1655937611,6290.723585359992,-1188.2275054499987,24557.77518024001 2022-06-22,22:40:13.000,173,9571570,365,0,1655937612,6290.804421079993,-1188.234554579998,24557.852038560006 2022-06-22,22:40:14.000,173,9571558,-795,0,1655937613,6290.885256799993,-1188.234554579998,24557.95684536 2022-06-22,22:40:15.000,173,9571559,-795,0,1655937614,6290.905465729993,-1188.234554579998,24557.977806720002 2022-06-22,22:40:16.000,173,9571595,-795,0,1655937615,6290.939147279998,-1188.21340719,24558.02671656 2022-06-22,22:40:17.000,173,9571611,-555,0,1655937616,6290.851575249995,-1188.2275054499987,24557.872999920008 2022-06-22,22:40:18.000,173,9571573,-795,0,1655937617,6290.838102629998,-1188.2275054499987,24557.85902568 2022-06-22,22:40:19.000,173,9571576,-795,0,1655937618,6290.885256799993,-1188.21340719,24557.914922639997 2022-06-22,22:40:20.000,173,9571555,765,0,1655937619,6290.878520489998,-1188.1711124099966,24557.935884 2022-06-22,22:40:21.000,173,9571576,965,0,1655937620,6290.918938349998,-1188.178161539996,24557.99178096001 2022-06-22,22:40:22.000,173,9571609,-795,0,1655937621,6290.865047869993,-1188.1640632799972,24557.998768080004 2022-06-22,22:40:23.000,173,9571579,-795,0,1655937622,6290.831366319995,-1188.178161539996,24557.90793552 2022-06-22,22:40:24.000,173,9571556,-795,0,1655937623,6290.918938349998,-1188.1499650199985,24558.0057552 2022-06-22,22:40:25.000,173,9571638,445,0,1655937624,6290.865047869993,-1188.1499650199985,24557.984793839998 2022-06-22,22:40:26.000,173,9571564,924,0,1655937625,6290.871784179995,-1188.1570141499978,24557.914922639997 2022-06-22,22:40:27.000,173,9571553,-795,0,1655937626,6290.750530599995,-1188.1640632799972,24557.803128720006 2022-06-22,22:40:28.000,173,9571620,-795,0,1655937627,6290.730321669995,-1188.1147193700017,24557.852038560006 2022-06-22,22:40:29.000,173,9571596,924,0,1655937628,6290.885256799993,-1188.1006211099957,24558.040690800008 2022-06-22,22:40:30.000,173,9571626,5,0,1655937629,6290.878520489998,-1188.1006211099957,24558.117549120005 2022-06-22,22:40:31.000,173,9571573,565,0,1655937630,6290.865047869993,-1188.0935719799963,24558.061652159995 2022-06-22,22:40:32.000,173,9571536,-515,0,1655937631,6290.838102629998,-1188.0794737199976,24558.033703679997 2022-06-22,22:40:33.000,173,9571554,-795,0,1655937632,6290.851575249995,-1188.0724245899983,24558.0756264 2022-06-22,22:40:34.000,173,9571562,45,0,1655937633,6290.838102629998,-1188.0794737199976,24558.0756264 2022-06-22,22:40:35.000,173,9571611,-795,0,1655937634,6290.865047869993,-1188.0442280700008,24558.040690800008 2022-06-22,22:40:36.000,173,9571586,-795,0,1655937635,6290.777475839997,-1188.0724245899983,24557.95684536 2022-06-22,22:40:37.000,173,9571600,-795,0,1655937636,6290.8178936999975,-1188.086522849997,24558.040690800008 2022-06-22,22:40:38.000,173,9571546,-795,0,1655937637,6290.898729419998,-1188.0583263299995,24558.145497600002 2022-06-22,22:40:39.000,173,9571604,-795,0,1655937638,6290.905465729993,-1188.0583263299995,24558.180433199996 2022-06-22,22:40:40.000,173,9571565,-795,0,1655937639,6290.885256799993,-1188.0512772000002,24558.15947184001 2022-06-22,22:40:41.000,173,9571571,485,0,1655937640,6290.8178936999975,-1188.0724245899983,24558.11056200001 2022-06-22,22:40:42.000,173,9571569,-795,0,1655937641,6290.716849049997,-1188.0512772000002,24557.914922639997 2022-06-22,22:40:43.000,173,9571568,-795,0,1655937642,6290.743794289992,-1188.0794737199976,24557.998768080004 2022-06-22,22:40:44.000,173,9571614,-795,0,1655937643,6290.824630009993,-1188.0230806799955,24558.0756264 2022-06-22,22:40:45.000,173,9571595,285,0,1655937644,6290.838102629998,-1188.0442280700008,24558.201394559997 2022-06-22,22:40:46.000,173,9571531,805,0,1655937645,6290.831366319995,-1188.0371789400015,24558.117549120005 2022-06-22,22:40:47.000,173,9571582,-795,0,1655937646,6290.777475839997,-1188.0794737199976,24558.068639280005 2022-06-22,22:40:48.000,173,9571603,-795,0,1655937647,6290.811157389995,-1188.0583263299995,24558.138510480007 2022-06-22,22:40:49.000,173,9571631,-795,0,1655937648,6290.757266909997,-1188.0794737199976,24558.131523359996 2022-06-22,22:40:50.000,173,9571574,-354,0,1655937649,6290.716849049997,-1188.0794737199976,24558.12453624 2022-06-22,22:40:51.000,173,9571583,645,0,1655937650,6290.716849049997,-1188.0371789400015,24558.089600640007 2022-06-22,22:40:52.000,173,9571530,1045,0,1655937651,6290.609068089994,-1188.0230806799955,24557.95684536 2022-06-22,22:40:53.000,173,9571568,-155,0,1655937652,6290.642749639999,-1188.0089824199968,24558.012742319996 2022-06-22,22:40:54.000,173,9571549,-795,0,1655937653,6290.6696948799945,-1187.9596385100012,24558.19440744 2022-06-22,22:40:55.000,173,9571594,-795,0,1655937654,6290.662958569999,-1187.9666876400006,24558.24331728 2022-06-22,22:40:56.000,173,9571593,205,0,1655937655,6290.521496059999,-1187.9314419899965,24557.977806720002 2022-06-22,22:40:57.000,173,9571589,605,0,1655937656,6290.454132959996,-1187.938491119996,24557.872999920008 2022-06-22,22:40:58.000,173,9571552,285,0,1655937657,6290.615804399997,-1187.9455402499952,24558.02671656 2022-06-22,22:40:59.000,173,9571582,-795,0,1655937658,6290.662958569999,-1187.882098080001,24558.096587760003 2022-06-22,22:41:00.000,173,9571590,-74,0,1655937659,6290.609068089994,-1187.8750489500017,24558.068639280005 2022-06-22,22:41:01.000,173,9571546,765,0,1655937660,6290.609068089994,-1187.8679998200023,24558.215368800003 2022-06-22,22:41:02.000,173,9571533,-795,0,1655937661,6290.494550819996,-1187.8609506899957,24557.998768080004 2022-06-22,22:41:03.000,173,9571559,-795,0,1655937662,6290.534968679996,-1187.8679998200023,24558.082613519997 2022-06-22,22:41:04.000,173,9571551,1125,0,1655937663,6290.568650229994,-1187.8539015599963,24558.152484719998 2022-06-22,22:41:05.000,173,9571614,-795,0,1655937664,6290.514759749996,-1187.882098080001,24558.131523359996 2022-06-22,22:41:06.000,173,9571524,845,0,1655937665,6290.413715099996,-1187.8609506899957,24558.0756264 2022-06-22,22:41:07.000,173,9571592,-795,0,1655937666,6290.346351999993,-1187.8609506899957,24557.94287112001 2022-06-22,22:41:08.000,173,9571563,-354,0,1655937667,6290.332879379996,-1187.8679998200023,24557.90793552 2022-06-22,22:41:09.000,173,9571516,-795,0,1655937668,6290.474341889996,-1187.846852429997,24558.187420320006 2022-06-22,22:41:10.000,173,9571568,-795,0,1655937669,6290.4608692699985,-1187.882098080001,24558.12453624 2022-06-22,22:41:11.000,173,9571590,-795,0,1655937670,6290.494550819996,-1187.8539015599963,24558.19440744 2022-06-22,22:41:12.000,173,9571554,-795,0,1655937671,6290.400242479998,-1187.882098080001,24558.0756264 2022-06-22,22:41:13.000,173,9571601,45,0,1655937672,6290.4271877199935,-1187.8679998200023,24558.11056200001 2022-06-22,22:41:14.000,173,9571522,-795,0,1655937673,6290.406978789993,-1187.8891472100004,24558.089600640007 2022-06-22,22:41:15.000,173,9571591,-795,0,1655937674,6290.4271877199935,-1187.8679998200023,24558.082613519997 2022-06-22,22:41:16.000,173,9571548,805,0,1655937675,6290.433924029996,-1187.8750489500017,24558.040690800008 2022-06-22,22:41:17.000,173,9571590,-795,0,1655937676,6290.440660339998,-1187.8961963399997,24558.040690800008 2022-06-22,22:41:18.000,173,9571516,-795,0,1655937677,6290.602331779999,-1187.9102945999985,24558.22235592 2022-06-22,22:41:19.000,173,9571540,-795,0,1655937678,6290.582122849999,-1187.9173437299978,24558.208381680008 2022-06-22,22:41:20.000,173,9571591,1085,0,1655937679,6290.568650229994,-1187.9455402499952,24558.208381680008 2022-06-22,22:41:21.000,173,9571693,525,0,1655937680,6290.521496059999,-1187.9525893800019,24558.166458960004 2022-06-22,22:41:22.000,173,9571626,-795,0,1655937681,6290.420451409998,-1187.9596385100012,24558.040690800008 2022-06-22,22:41:23.000,173,9571587,404,0,1655937682,6290.454132959996,-1187.9102945999985,24558.082613519997 2022-06-22,22:41:24.000,173,9571559,-795,0,1655937683,6290.501287129999,-1187.9314419899965,24558.22235592 2022-06-22,22:41:25.000,173,9571587,-795,0,1655937684,6290.5551776099965,-1187.903245469999,24558.29222712 2022-06-22,22:41:26.000,173,9571587,-795,0,1655937685,6290.541704989999,-1187.9314419899965,24558.320175599998 2022-06-22,22:41:27.000,173,9571541,-795,0,1655937686,6290.474341889996,-1187.9314419899965,24558.187420320006 2022-06-22,22:41:28.000,173,9571573,-795,0,1655937687,6290.5551776099965,-1187.9102945999985,24558.34113696 2022-06-22,22:41:29.000,173,9571629,-795,0,1655937688,6290.501287129999,-1187.903245469999,24558.264278640003 2022-06-22,22:41:30.000,173,9571637,-795,0,1655937689,6290.454132959996,-1187.903245469999,24558.27825288001 2022-06-22,22:41:31.000,173,9571550,-155,0,1655937690,6290.4271877199935,-1187.8679998200023,24558.27126576 2022-06-22,22:41:32.000,173,9571533,285,0,1655937691,6290.346351999993,-1187.8327541699982,24558.166458960004 2022-06-22,22:41:33.000,173,9571567,-795,0,1655937692,6290.359824619998,-1187.8327541699982,24558.22235592 2022-06-22,22:41:34.000,173,9571531,-795,0,1655937693,6290.447396649994,-1187.8116067800001,24558.355111200006 2022-06-22,22:41:35.000,173,9571558,-795,0,1655937694,6290.386769859993,-1187.7622628699974,24558.27825288001 2022-06-22,22:41:36.000,173,9571625,-795,0,1655937695,6290.359824619998,-1187.7693119999967,24558.334149840004 2022-06-22,22:41:37.000,173,9571575,-795,0,1655937696,6290.191416869995,-1187.7622628699974,24558.15947184001 2022-06-22,22:41:38.000,173,9571644,1125,0,1655937697,6290.252043659995,-1187.7199680900012,24558.145497600002 2022-06-22,22:41:39.000,173,9571533,-795,0,1655937698,6290.211625799995,-1187.7058698299952,24558.229343039995 2022-06-22,22:41:40.000,173,9571595,445,0,1655937699,6290.1644716299925,-1187.6565259199997,24558.236330160005 2022-06-22,22:41:41.000,173,9571573,45,0,1655937700,6290.204889489993,-1187.6283294000023,24558.306201360007 2022-06-22,22:41:42.000,173,9571548,-795,0,1655937701,6290.1644716299925,-1187.6353785300016,24558.29222712 2022-06-22,22:41:43.000,173,9571589,-795,0,1655937702,6290.103844839992,-1187.6212802699956,24558.117549120005 2022-06-22,22:41:44.000,173,9571612,-675,0,1655937703,6290.1644716299925,-1187.6142311399963,24558.320175599998 2022-06-22,22:41:45.000,173,9571649,1165,0,1655937704,6290.076899599997,-1187.6283294000023,24558.27825288001 2022-06-22,22:41:46.000,173,9571630,-795,0,1655937705,6290.063426979992,-1187.6283294000023,24558.229343039995 2022-06-22,22:41:47.000,173,9571549,-795,0,1655937706,6289.982591259999,-1187.6565259199997,24558.27825288001 2022-06-22,22:41:48.000,173,9571583,-795,0,1655937707,6289.908491849994,-1187.6283294000023,24558.10357488 2022-06-22,22:41:49.000,173,9571564,-795,0,1655937708,6289.975854949997,-1187.6212802699956,24558.215368800003 2022-06-22,22:41:50.000,173,9571651,-795,0,1655937709,6290.049954359994,-1187.6283294000023,24558.320175599998 2022-06-22,22:41:51.000,173,9571651,-795,0,1655937710,6290.029745429994,-1187.6283294000023,24558.27825288001 2022-06-22,22:41:52.000,173,9571577,-475,0,1655937711,6289.989327569994,-1187.6494767900003,24558.250304399997 2022-06-22,22:41:53.000,173,9571640,485,0,1655937712,6289.921964469999,-1187.6283294000023,24558.117549120005 2022-06-22,22:41:54.000,173,9571572,885,0,1655937713,6289.8411287499985,-1187.642427660001,24558.131523359996 2022-06-22,22:41:55.000,173,9571616,-795,0,1655937714,6289.847865059994,-1187.6565259199997,24558.11056200001 2022-06-22,22:41:56.000,173,9571573,365,0,1655937715,6289.942173399999,-1187.6142311399963,24558.19440744 2022-06-22,22:41:57.000,173,9571637,-795,0,1655937716,6289.8411287499985,-1187.642427660001,24558.15947184001 2022-06-22,22:41:58.000,173,9571511,525,0,1655937717,6290.029745429994,-1187.6494767900003,24558.320175599998 2022-06-22,22:41:59.000,173,9571556,-795,0,1655937718,6289.969118639994,-1187.642427660001,24558.285240000005 2022-06-22,22:42:00.000,173,9571594,-795,0,1655937719,6290.009536499994,-1187.663575049999,24558.29222712 2022-06-22,22:42:01.000,173,9571584,-795,0,1655937720,6289.901755539999,-1187.6706241799984,24558.19440744 2022-06-22,22:42:02.000,173,9571595,-795,0,1655937721,6289.8074471999935,-1187.7129189600018,24558.040690800008 2022-06-22,22:42:03.000,173,9571644,605,0,1655937722,6289.847865059994,-1187.7129189600018,24558.0057552 2022-06-22,22:42:04.000,173,9571627,404,0,1655937723,6289.935437089996,-1187.7270172200006,24558.10357488 2022-06-22,22:42:05.000,173,9571548,-795,0,1655937724,6289.975854949997,-1187.73406635,24558.17344608 2022-06-22,22:42:06.000,173,9571554,-795,0,1655937725,6289.942173399999,-1187.73406635,24558.138510480007 2022-06-22,22:42:07.000,173,9571587,-795,0,1655937726,6289.928700779994,-1187.7481646099986,24558.12453624 2022-06-22,22:42:08.000,173,9571581,285,0,1655937727,6289.881546609999,-1187.7693119999967,24558.012742319996 2022-06-22,22:42:09.000,173,9571595,924,0,1655937728,6289.915228159996,-1187.7975085200014,24558.082613519997 2022-06-22,22:42:10.000,173,9571582,445,0,1655937729,6289.989327569994,-1187.755213739998,24558.12453624 2022-06-22,22:42:11.000,173,9571564,-795,0,1655937730,6290.023009119999,-1187.8045576500008,24558.117549120005 2022-06-22,22:42:12.000,173,9571562,-795,0,1655937731,6289.989327569994,-1187.790459390002,24557.949858240005 2022-06-22,22:42:13.000,173,9571567,-795,0,1655937732,6290.0701632899945,-1187.8398032999976,24558.047677920003 2022-06-22,22:42:14.000,173,9571634,1045,0,1655937733,6290.191416869995,-1187.8398032999976,24558.19440744 2022-06-22,22:42:15.000,173,9571611,5,0,1655937734,6290.171207939995,-1187.8186559099995,24558.208381680008 2022-06-22,22:42:16.000,173,9571591,-795,0,1655937735,6290.238571039998,-1187.8539015599963,24558.201394559997 2022-06-22,22:42:17.000,173,9571598,645,0,1655937736,6290.157735319997,-1187.8750489500017,24558.068639280005 2022-06-22,22:42:18.000,173,9571684,-795,0,1655937737,6290.184680559993,-1187.8961963399997,24558.11056200001 2022-06-22,22:42:19.000,173,9571522,245,0,1655937738,6290.252043659995,-1187.9243928599972,24558.15947184001 2022-06-22,22:42:20.000,173,9571592,-795,0,1655937739,6290.299197829998,-1187.938491119996,24558.12453624 2022-06-22,22:42:21.000,173,9571629,725,0,1655937740,6290.366560929993,-1187.97373677,24558.208381680008 2022-06-22,22:42:22.000,173,9571585,45,0,1655937741,6290.346351999993,-1187.97373677,24558.215368800003 2022-06-22,22:42:23.000,173,9571577,485,0,1655937742,6290.225098419993,-1188.0089824199968,24558.047677920003 2022-06-22,22:42:24.000,173,9571520,-195,0,1655937743,6290.386769859993,-1188.030129810002,24558.250304399997 2022-06-22,22:42:25.000,173,9571626,-795,0,1655937744,6290.265516279993,-1188.0724245899983,24558.089600640007 2022-06-22,22:42:26.000,173,9571668,445,0,1655937745,6290.332879379996,-1188.0583263299995,24558.138510480007 2022-06-22,22:42:27.000,173,9571607,-795,0,1655937746,6290.373297239996,-1188.0724245899983,24558.152484719998 2022-06-22,22:42:28.000,173,9571549,-795,0,1655937747,6290.353088309996,-1188.0935719799963,24558.236330160005 2022-06-22,22:42:29.000,173,9571550,325,0,1655937748,6290.339615689998,-1188.0935719799963,24558.166458960004 2022-06-22,22:42:30.000,173,9571683,124,0,1655937749,6290.393506169996,-1188.1147193700017,24558.320175599998 2022-06-22,22:42:31.000,173,9571565,-795,0,1655937750,6290.359824619998,-1188.1288176300004,24558.306201360007 2022-06-22,22:42:32.000,173,9571599,-795,0,1655937751,6290.278988899998,-1188.1358667599998,24558.15947184001 2022-06-22,22:42:33.000,173,9571605,-795,0,1655937752,6290.346351999993,-1188.1640632799972,24558.215368800003 2022-06-22,22:42:34.000,173,9571527,-795,0,1655937753,6290.305934139993,-1188.1570141499978,24558.24331728 2022-06-22,22:42:35.000,173,9571568,-795,0,1655937754,6290.406978789993,-1188.1852106699953,24558.299214239996 2022-06-22,22:42:36.000,173,9571561,-715,0,1655937755,6290.400242479998,-1188.21340719,24558.24331728 2022-06-22,22:42:37.000,173,9571566,-795,0,1655937756,6290.366560929993,-1188.234554579998,24558.306201360007 2022-06-22,22:42:38.000,173,9571559,-795,0,1655937757,6290.487814509994,-1188.2627510999955,24558.424982400007 2022-06-22,22:42:39.000,173,9571622,-795,0,1655937758,6290.252043659995,-1188.2275054499987,24558.19440744 2022-06-22,22:42:40.000,173,9571566,-795,0,1655937759,6290.332879379996,-1188.2416037099974,24558.299214239996 2022-06-22,22:42:41.000,173,9571636,-635,0,1655937760,6290.373297239996,-1188.2557019699962,24558.376072560008 2022-06-22,22:42:42.000,173,9571570,-795,0,1655937761,6290.299197829998,-1188.2204563199994,24558.208381680008 2022-06-22,22:42:43.000,173,9571586,805,0,1655937762,6290.332879379996,-1188.2557019699962,24558.208381680008 2022-06-22,22:42:44.000,173,9571553,485,0,1655937763,6290.433924029996,-1188.2416037099974,24558.355111200006 2022-06-22,22:42:45.000,173,9571570,-795,0,1655937764,6290.528232369994,-1188.2416037099974,24558.424982400007 2022-06-22,22:42:46.000,173,9571555,-795,0,1655937765,6290.534968679996,-1188.2204563199994,24558.397033919995 2022-06-22,22:42:47.000,173,9571607,5,0,1655937766,6290.541704989999,-1188.21340719,24558.285240000005 2022-06-22,22:42:48.000,173,9571577,805,0,1655937767,6290.642749639999,-1188.1711124099966,24558.404021040005 2022-06-22,22:42:49.000,173,9571606,525,0,1655937768,6290.642749639999,-1188.1993089300013,24558.397033919995 2022-06-22,22:42:50.000,173,9571551,-795,0,1655937769,6290.649485949994,-1188.1429158899991,24558.404021040005 2022-06-22,22:42:51.000,173,9571574,45,0,1655937770,6290.696640119997,-1188.1640632799972,24558.334149840004 2022-06-22,22:42:52.000,173,9571551,-795,0,1655937771,6290.582122849999,-1188.178161539996,24558.257291520007 2022-06-22,22:42:53.000,173,9571632,205,0,1655937772,6290.642749639999,-1188.1711124099966,24558.355111200006 2022-06-22,22:42:54.000,173,9571612,-795,0,1655937773,6290.662958569999,-1188.1570141499978,24558.306201360007 2022-06-22,22:42:55.000,173,9571561,-795,0,1655937774,6290.858311559998,-1188.1499650199985,24558.459918 2022-06-22,22:42:56.000,173,9571604,1445,0,1655937775,6290.878520489998,-1188.1640632799972,24558.424982400007 2022-06-22,22:42:57.000,173,9571640,-795,0,1655937776,6290.851575249995,-1188.1711124099966,24558.376072560008 2022-06-22,22:42:58.000,173,9571524,-795,0,1655937777,6290.676431189997,-1188.1429158899991,24558.215368800003 2022-06-22,22:42:59.000,173,9571642,-795,0,1655937778,6290.838102629998,-1188.1429158899991,24558.32716272001 2022-06-22,22:43:00.000,173,9571596,-795,0,1655937779,6290.939147279998,-1188.1358667599998,24558.424982400007 2022-06-22,22:43:01.000,173,9571538,525,0,1655937780,6290.959356209998,-1188.1711124099966,24558.473892240007 2022-06-22,22:43:02.000,173,9571566,645,0,1655937781,6291.019982999998,-1188.1429158899991,24558.459918 2022-06-22,22:43:03.000,173,9571585,-795,0,1655937782,6291.013246689996,-1188.121768500001,24558.404021040005 2022-06-22,22:43:04.000,173,9571580,-795,0,1655937783,6291.147972889994,-1188.1006211099957,24558.57869904 2022-06-22,22:43:05.000,173,9571544,245,0,1655937784,6291.121027649999,-1188.1147193700017,24558.49485360001 2022-06-22,22:43:06.000,173,9571618,-675,0,1655937785,6291.147972889994,-1188.0512772000002,24558.473892240007 2022-06-22,22:43:07.000,173,9571609,-195,0,1655937786,6291.141236579999,-1188.0512772000002,24558.32716272001 2022-06-22,22:43:08.000,173,9571542,725,0,1655937787,6291.127763959994,-1188.0160315499961,24558.299214239996 2022-06-22,22:43:09.000,173,9571595,-354,0,1655937788,6291.296171709997,-1187.9878350299987,24558.57869904 2022-06-22,22:43:10.000,173,9571624,-795,0,1655937789,6291.363534809992,-1187.97373677,24558.592673280007 2022-06-22,22:43:11.000,173,9571568,565,0,1655937790,6291.397216359997,-1187.9525893800019,24558.592673280007 2022-06-22,22:43:12.000,173,9571574,-795,0,1655937791,6291.370271119995,-1187.9596385100012,24558.536776319997 2022-06-22,22:43:13.000,173,9571604,605,0,1655937792,6291.437634219998,-1187.8891472100004,24558.60664752 2022-06-22,22:43:14.000,173,9571590,-795,0,1655937793,6291.451106839995,-1187.882098080001,24558.592673280007 2022-06-22,22:43:15.000,173,9571594,-795,0,1655937794,6291.457843149998,-1187.882098080001,24558.571711920005 2022-06-22,22:43:16.000,173,9571607,-155,0,1655937795,6291.397216359997,-1187.882098080001,24558.459918 2022-06-22,22:43:17.000,173,9571536,-795,0,1655937796,6291.504997319993,-1187.846852429997,24558.571711920005 2022-06-22,22:43:18.000,173,9571590,845,0,1655937797,6291.639723519998,-1187.8609506899957,24558.704467199997 2022-06-22,22:43:19.000,173,9571564,-795,0,1655937798,6291.6801413799985,-1187.8679998200023,24558.711454320008 2022-06-22,22:43:20.000,173,9571561,165,0,1655937799,6291.6801413799985,-1187.8750489500017,24558.78132552001 2022-06-22,22:43:21.000,173,9571634,725,0,1655937800,6291.599305659998,-1187.8679998200023,24558.711454320008 2022-06-22,22:43:22.000,173,9571543,-395,0,1655937801,6291.511733629995,-1187.8961963399997,24558.592673280007 2022-06-22,22:43:23.000,173,9571571,-795,0,1655937802,6291.538678869998,-1187.8750489500017,24558.592673280007 2022-06-22,22:43:24.000,173,9571517,845,0,1655937803,6291.592569349996,-1187.9455402499952,24558.690492960006 2022-06-22,22:43:25.000,173,9571548,-795,0,1655937804,6291.666668759994,-1187.9243928599972,24558.767351280003 2022-06-22,22:43:26.000,173,9571592,-795,0,1655937805,6291.619514589998,-1187.938491119996,24558.711454320008 2022-06-22,22:43:27.000,173,9571574,-795,0,1655937806,6291.639723519998,-1187.9243928599972,24558.690492960006 2022-06-22,22:43:28.000,173,9571579,285,0,1655937807,6291.673405069996,-1187.938491119996,24558.802286879996 2022-06-22,22:43:29.000,173,9571576,285,0,1655937808,6291.666668759994,-1187.9596385100012,24558.732415679995 2022-06-22,22:43:30.000,173,9571497,205,0,1655937809,6291.606041969993,-1188.0019332899974,24558.704467199997 2022-06-22,22:43:31.000,173,9571600,-795,0,1655937810,6291.565624109993,-1188.0160315499961,24558.74638992 2022-06-22,22:43:32.000,173,9571626,-795,0,1655937811,6291.518469939998,-1188.0442280700008,24558.55773768 2022-06-22,22:43:33.000,173,9571585,485,0,1655937812,6291.491524699995,-1188.0512772000002,24558.571711920005 2022-06-22,22:43:34.000,173,9571586,165,0,1655937813,6291.606041969993,-1188.065375459999,24558.823248239998 2022-06-22,22:43:35.000,173,9571565,-795,0,1655937814,6291.579096729998,-1188.0583263299995,24558.79529976 2022-06-22,22:43:36.000,173,9571573,85,0,1655937815,6291.572360419996,-1188.0583263299995,24558.809274000007 2022-06-22,22:43:37.000,173,9571575,-795,0,1655937816,6291.491524699995,-1188.1006211099957,24558.592673280007 2022-06-22,22:43:38.000,173,9571578,1365,0,1655937817,6291.504997319993,-1188.107670239995,24558.704467199997 2022-06-22,22:43:39.000,173,9571577,-795,0,1655937818,6291.518469939998,-1188.107670239995,24558.78132552001 2022-06-22,22:43:40.000,173,9571551,-795,0,1655937819,6291.518469939998,-1188.1006211099957,24558.711454320008 2022-06-22,22:43:41.000,173,9571574,-635,0,1655937820,6291.538678869998,-1188.1147193700017,24558.79529976 2022-06-22,22:43:42.000,173,9571577,-795,0,1655937821,6291.491524699995,-1188.121768500001,24558.7743384 2022-06-22,22:43:43.000,173,9571500,404,0,1655937822,6291.410688979995,-1188.107670239995,24558.69748008 2022-06-22,22:43:44.000,173,9571674,-795,0,1655937823,6291.464579459993,-1188.0935719799963,24558.879145200008 2022-06-22,22:43:45.000,173,9571615,-795,0,1655937824,6291.410688979995,-1188.0935719799963,24558.858183840006 2022-06-22,22:43:46.000,173,9571552,-795,0,1655937825,6291.397216359997,-1188.0794737199976,24558.83023536001 2022-06-22,22:43:47.000,173,9571528,-795,0,1655937826,6291.2894353999945,-1188.1429158899991,24558.669531600004 2022-06-22,22:43:48.000,173,9571558,-795,0,1655937827,6291.302908019992,-1188.1499650199985,24558.655557359998 2022-06-22,22:43:49.000,173,9571548,-795,0,1655937828,6291.397216359997,-1188.1570141499978,24558.837222480004 2022-06-22,22:43:50.000,173,9571551,-795,0,1655937829,6291.437634219998,-1188.1993089300013,24558.837222480004 2022-06-22,22:43:51.000,173,9571551,965,0,1655937830,6291.4174252899975,-1188.1570141499978,24558.83023536001 2022-06-22,22:43:52.000,173,9571566,-795,0,1655937831,6291.309644329995,-1188.178161539996,24558.648570240002 2022-06-22,22:43:53.000,173,9571574,-795,0,1655937832,6291.2894353999945,-1188.192259800002,24558.79529976 2022-06-22,22:43:54.000,173,9571587,-795,0,1655937833,6291.282699089992,-1188.21340719,24558.78132552001 2022-06-22,22:43:55.000,173,9571570,-795,0,1655937834,6291.255753849997,-1188.1852106699953,24558.753377039997 2022-06-22,22:43:56.000,173,9571548,-795,0,1655937835,6291.215335989997,-1188.2063580600006,24558.690492960006 2022-06-22,22:43:57.000,173,9571612,-795,0,1655937836,6291.275962779997,-1188.1993089300013,24558.74638992 2022-06-22,22:43:58.000,173,9571551,-795,0,1655937837,6291.350062189995,-1188.192259800002,24558.907093680005 2022-06-22,22:43:59.000,173,9571618,-795,0,1655937838,6291.1749181299965,-1188.192259800002,24558.732415679995 2022-06-22,22:44:00.000,173,9571557,725,0,1655937839,6291.2692264699945,-1188.2486528399968,24558.74638992 2022-06-22,22:44:01.000,173,9571646,725,0,1655937840,6291.275962779997,-1188.234554579998,24558.74638992 2022-06-22,22:44:02.000,173,9571521,-795,0,1655937841,6291.161445509999,-1188.2979967499996,24558.61363464001 2022-06-22,22:44:03.000,173,9571628,-795,0,1655937842,6291.168181819994,-1188.2909476200002,24558.648570240002 2022-06-22,22:44:04.000,173,9571573,-795,0,1655937843,6291.228808609994,-1188.3120950099983,24558.74638992 2022-06-22,22:44:05.000,173,9571607,-795,0,1655937844,6291.262490159999,-1188.3332423999964,24558.872158079997 2022-06-22,22:44:06.000,173,9571548,-795,0,1655937845,6291.249017539994,-1188.347340659995,24558.788312640005 2022-06-22,22:44:07.000,173,9571610,-795,0,1655937846,6291.222072299999,-1188.361438920001,24558.72542856 2022-06-22,22:44:08.000,173,9571609,-795,0,1655937847,6291.235544919997,-1188.361438920001,24558.86517096 2022-06-22,22:44:09.000,173,9571615,-114,0,1655937848,6291.215335989997,-1188.3825863099992,24558.809274000007 2022-06-22,22:44:10.000,173,9571601,-795,0,1655937849,6291.188390749994,-1188.4037336999972,24558.788312640005 2022-06-22,22:44:11.000,173,9571577,-795,0,1655937850,6291.195127059997,-1188.3755371799998,24558.753377039997 2022-06-22,22:44:12.000,173,9571567,365,0,1655937851,6291.121027649999,-1188.417831959996,24558.704467199997 2022-06-22,22:44:13.000,173,9571564,-795,0,1655937852,6291.161445509999,-1188.4389793500013,24558.78132552001 2022-06-22,22:44:14.000,173,9571581,-795,0,1655937853,6291.262490159999,-1188.4460284800007,24558.879145200008 2022-06-22,22:44:15.000,173,9571606,-35,0,1655937854,6291.242281229999,-1188.4389793500013,24558.788312640005 2022-06-22,22:44:16.000,173,9571579,605,0,1655937855,6291.242281229999,-1188.4460284800007,24558.802286879996 2022-06-22,22:44:17.000,173,9571598,-795,0,1655937856,6291.215335989997,-1188.4107828299966,24558.79529976 2022-06-22,22:44:18.000,173,9571619,-795,0,1655937857,6291.073873479996,-1188.4037336999972,24558.522802080006 2022-06-22,22:44:19.000,173,9571570,-795,0,1655937858,6291.121027649999,-1188.4107828299966,24558.61363464001 2022-06-22,22:44:20.000,173,9571585,-795,0,1655937859,6291.154709199996,-1188.4037336999972,24558.704467199997 2022-06-22,22:44:21.000,173,9571599,-795,0,1655937860,6291.181654439999,-1188.4037336999972,24558.823248239998 2022-06-22,22:44:22.000,173,9571575,885,0,1655937861,6291.141236579999,-1188.4037336999972,24558.732415679995 2022-06-22,22:44:23.000,173,9571516,445,0,1655937862,6291.100818719999,-1188.3825863099992,24558.599660400003 2022-06-22,22:44:24.000,173,9571599,-795,0,1655937863,6291.188390749994,-1188.396684569998,24558.753377039997 2022-06-22,22:44:25.000,173,9571562,-795,0,1655937864,6291.147972889994,-1188.3755371799998,24558.69748008 2022-06-22,22:44:26.000,173,9571587,-795,0,1655937865,6291.107555029994,-1188.3543897900017,24558.648570240002 2022-06-22,22:44:27.000,173,9571574,-795,0,1655937866,6291.073873479996,-1188.347340659995,24558.543763440008 2022-06-22,22:44:28.000,173,9571574,-795,0,1655937867,6291.040191929998,-1188.305045879999,24558.536776319997 2022-06-22,22:44:29.000,173,9571530,605,0,1655937868,6291.208599679994,-1188.2768493600015,24558.718441440004 2022-06-22,22:44:30.000,173,9571574,725,0,1655937869,6291.222072299999,-1188.2557019699962,24558.69748008 2022-06-22,22:44:31.000,173,9571563,-795,0,1655937870,6291.154709199996,-1188.2627510999955,24558.543763440008 2022-06-22,22:44:32.000,173,9571554,-795,0,1655937871,6291.2692264699945,-1188.2416037099974,24558.718441440004 2022-06-22,22:44:33.000,173,9571610,485,0,1655937872,6291.181654439999,-1188.2275054499987,24558.564724799995 2022-06-22,22:44:34.000,173,9571572,-155,0,1655937873,6291.249017539994,-1188.178161539996,24558.634595999996 2022-06-22,22:44:35.000,173,9571568,-795,0,1655937874,6291.222072299999,-1188.1640632799972,24558.62760888 2022-06-22,22:44:36.000,173,9571570,-795,0,1655937875,6291.2692264699945,-1188.1499650199985,24558.648570240002 2022-06-22,22:44:37.000,173,9571552,-515,0,1655937876,6291.242281229999,-1188.1570141499978,24558.599660400003 2022-06-22,22:44:38.000,173,9571539,525,0,1655937877,6291.262490159999,-1188.1288176300004,24558.543763440008 2022-06-22,22:44:39.000,173,9571593,-795,0,1655937878,6291.390480049995,-1188.1288176300004,24558.669531600004 2022-06-22,22:44:40.000,173,9571531,-795,0,1655937879,6291.370271119995,-1188.107670239995,24558.655557359998 2022-06-22,22:44:41.000,173,9571570,-795,0,1655937880,6291.377007429997,-1188.107670239995,24558.61363464001 2022-06-22,22:44:42.000,173,9571577,-795,0,1655937881,6291.262490159999,-1188.0935719799963,24558.417995279997 2022-06-22,22:44:43.000,173,9571596,-795,0,1655937882,6291.296171709997,-1188.1006211099957,24558.43895664 2022-06-22,22:44:44.000,173,9571609,-795,0,1655937883,6291.356798499997,-1188.0794737199976,24558.599660400003 2022-06-22,22:44:45.000,173,9571569,725,0,1655937884,6291.403952669993,-1188.1006211099957,24558.634595999996 2022-06-22,22:44:46.000,173,9571556,-795,0,1655937885,6291.3837437399925,-1188.107670239995,24558.61363464001 2022-06-22,22:44:47.000,173,9571581,-795,0,1655937886,6291.296171709997,-1188.107670239995,24558.50882784 2022-06-22,22:44:48.000,173,9571544,-795,0,1655937887,6291.370271119995,-1188.0794737199976,24558.69748008 2022-06-22,22:44:49.000,173,9571646,-795,0,1655937888,6291.343325879992,-1188.0512772000002,24558.585686159997 2022-06-22,22:45:00.000,173,9571592,-795,0,1655937899,6290.9324109699955,-1187.9173437299978,24558.397033919995 2022-06-22,22:45:01.000,173,9571547,-675,0,1655937900,6290.939147279998,-1187.9525893800019,24558.473892240007 2022-06-22,22:45:02.000,173,9571601,-195,0,1655937901,6290.986301449993,-1187.938491119996,24558.473892240007 2022-06-22,22:45:03.000,173,9571559,725,0,1655937902,6290.966092519993,-1187.9525893800019,24558.543763440008 2022-06-22,22:45:04.000,173,9571630,-434,0,1655937903,6290.986301449993,-1187.9807858999993,24558.592673280007 2022-06-22,22:45:05.000,173,9571563,325,0,1655937904,6290.851575249995,-1187.994884159998,24558.417995279997 2022-06-22,22:45:06.000,173,9571591,-795,0,1655937905,6290.9122020399955,-1187.9525893800019,24558.49485360001 2022-06-22,22:45:07.000,173,9571579,-595,0,1655937906,6290.838102629998,-1187.9807858999993,24558.355111200006 2022-06-22,22:45:08.000,173,9571630,-795,0,1655937907,6290.743794289992,-1188.030129810002,24558.404021040005 2022-06-22,22:45:09.000,173,9571577,645,0,1655937908,6290.851575249995,-1188.030129810002,24558.536776319997 2022-06-22,22:45:10.000,173,9571603,-195,0,1655937909,6290.871784179995,-1188.030129810002,24558.5297892 2022-06-22,22:45:11.000,173,9571522,-795,0,1655937910,6290.831366319995,-1188.0724245899983,24558.522802080006 2022-06-22,22:45:12.000,173,9571623,-795,0,1655937911,6290.743794289992,-1188.0935719799963,24558.404021040005 2022-06-22,22:45:13.000,173,9571611,-475,0,1655937912,6290.723585359992,-1188.086522849997,24558.473892240007 2022-06-22,22:45:14.000,173,9571605,-795,0,1655937913,6290.743794289992,-1188.121768500001,24558.404021040005 2022-06-22,22:45:15.000,173,9571572,-795,0,1655937914,6290.703376429992,-1188.1288176300004,24558.43895664 2022-06-22,22:45:16.000,173,9571643,-795,0,1655937915,6290.5551776099965,-1188.1006211099957,24558.208381680008 2022-06-22,22:45:17.000,173,9571582,805,0,1655937916,6290.595595469997,-1188.1429158899991,24558.32716272001 2022-06-22,22:45:18.000,173,9571555,-795,0,1655937917,6290.642749639999,-1188.1147193700017,24558.49485360001 2022-06-22,22:45:19.000,173,9571518,885,0,1655937918,6290.662958569999,-1188.121768500001,24558.3900468 2022-06-22,22:45:20.000,173,9571551,1125,0,1655937919,6290.636013329997,-1188.1006211099957,24558.41100816 2022-06-22,22:45:21.000,173,9571608,325,0,1655937920,6290.582122849999,-1188.0935719799963,24558.417995279997 2022-06-22,22:45:22.000,173,9571566,605,0,1655937921,6290.454132959996,-1188.1147193700017,24558.166458960004 2022-06-22,22:45:23.000,173,9571632,605,0,1655937922,6290.393506169996,-1188.0724245899983,24558.236330160005 2022-06-22,22:45:24.000,173,9571480,-795,0,1655937923,6290.447396649994,-1188.0794737199976,24558.334149840004 2022-06-22,22:45:25.000,173,9571583,-315,0,1655937924,6290.508023439994,-1188.030129810002,24558.355111200006 2022-06-22,22:45:26.000,173,9571597,-795,0,1655937925,6290.373297239996,-1188.0230806799955,24558.306201360007 2022-06-22,22:45:27.000,173,9571563,-795,0,1655937926,6290.400242479998,-1188.0019332899974,24558.208381680008 2022-06-22,22:45:28.000,173,9571578,525,0,1655937927,6290.380033549998,-1188.0089824199968,24558.355111200006 2022-06-22,22:45:29.000,173,9571603,765,0,1655937928,6290.339615689998,-1187.994884159998,24558.29222712 2022-06-22,22:45:30.000,173,9571591,-195,0,1655937929,6290.319406759998,-1187.9807858999993,24558.201394559997 2022-06-22,22:45:31.000,173,9571511,-795,0,1655937930,6290.299197829998,-1187.97373677,24558.215368800003 2022-06-22,22:45:32.000,173,9571553,-795,0,1655937931,6290.204889489993,-1187.9596385100012,24558.11056200001 2022-06-22,22:45:33.000,173,9571517,-795,0,1655937932,6290.171207939995,-1187.9455402499952,24558.12453624 2022-06-22,22:45:34.000,173,9571539,-795,0,1655937933,6290.265516279993,-1187.9314419899965,24558.306201360007 2022-06-22,22:45:35.000,173,9571585,845,0,1655937934,6290.231834729995,-1187.882098080001,24558.29222712 2022-06-22,22:45:36.000,173,9571557,-114,0,1655937935,6290.191416869995,-1187.8961963399997,24558.257291520007 2022-06-22,22:45:37.000,173,9571485,-795,0,1655937936,6290.063426979992,-1187.882098080001,24558.082613519997 2022-06-22,22:45:38.000,173,9571570,485,0,1655937937,6290.056690669997,-1187.8679998200023,24558.047677920003 2022-06-22,22:45:39.000,173,9571517,725,0,1655937938,6290.110581149995,-1187.8609506899957,24558.11056200001 2022-06-22,22:45:40.000,173,9571573,-795,0,1655937939,6290.083635909992,-1187.882098080001,24558.082613519997 2022-06-22,22:45:41.000,173,9571551,-795,0,1655937940,6290.103844839992,-1187.8679998200023,24558.166458960004 2022-06-22,22:45:42.000,173,9571548,-235,0,1655937941,6290.029745429994,-1187.882098080001,24558.089600640007 2022-06-22,22:45:43.000,173,9571562,-795,0,1655937942,6290.016272809997,-1187.8891472100004,24558.047677920003 2022-06-22,22:45:44.000,173,9571515,-795,0,1655937943,6290.063426979992,-1187.9102945999985,24558.17344608 2022-06-22,22:45:45.000,173,9571596,-795,0,1655937944,6290.056690669997,-1187.882098080001,24558.068639280005 2022-06-22,22:45:46.000,173,9571513,685,0,1655937945,6289.9556460199965,-1187.9102945999985,24558.02671656 2022-06-22,22:45:47.000,173,9571571,924,0,1655937946,6289.874810299996,-1187.9314419899965,24557.893961279995 2022-06-22,22:45:48.000,173,9571596,-795,0,1655937947,6289.834392439996,-1187.9455402499952,24557.866012799997 2022-06-22,22:45:49.000,173,9571560,-795,0,1655937948,6289.868073989994,-1187.9243928599972,24558.061652159995 2022-06-22,22:45:50.000,173,9571528,205,0,1655937949,6289.895019229996,-1187.97373677,24558.019729440006 2022-06-22,22:45:51.000,173,9571567,-795,0,1655937950,6289.820919819998,-1187.97373677,24558.047677920003 2022-06-22,22:45:52.000,173,9571568,765,0,1655937951,6289.753556719996,-1187.9807858999993,24557.921909760007 2022-06-22,22:45:53.000,173,9571614,-795,0,1655937952,6289.773765649996,-1188.0019332899974,24557.949858240005 2022-06-22,22:45:54.000,173,9571559,404,0,1655937953,6289.706402549993,-1187.9807858999993,24557.970819600007 2022-06-22,22:45:55.000,173,9571590,765,0,1655937954,6289.726611479993,-1188.0089824199968,24557.90793552 2022-06-22,22:45:56.000,173,9571590,-795,0,1655937955,6289.5986215899975,-1188.0019332899974,24557.82409008001 2022-06-22,22:45:57.000,173,9571566,124,0,1655937956,6289.551467419995,-1188.0019332899974,24557.78915448 2022-06-22,22:45:58.000,173,9571531,605,0,1655937957,6289.625566829993,-1187.9807858999993,24557.949858240005 2022-06-22,22:45:59.000,173,9571577,285,0,1655937958,6289.5649400399925,-1187.97373677,24557.900948400005 2022-06-22,22:46:00.000,173,9571622,-795,0,1655937959,6289.531258489995,-1187.9666876400006,24557.921909760007 2022-06-22,22:46:01.000,173,9571552,885,0,1655937960,6289.369587049994,-1187.9807858999993,24557.76819312 2022-06-22,22:46:02.000,173,9571583,-795,0,1655937961,6289.234860849996,-1187.994884159998,24557.635437840006 2022-06-22,22:46:03.000,173,9571554,-795,0,1655937962,6289.268542399994,-1188.0019332899974,24557.663386320004 2022-06-22,22:46:04.000,173,9571543,-795,0,1655937963,6289.308960259994,-1188.0160315499961,24557.803128720006 2022-06-22,22:46:05.000,173,9571539,325,0,1655937964,6289.329169189994,-1187.9878350299987,24557.852038560006 2022-06-22,22:46:06.000,173,9571512,124,0,1655937965,6289.261806089999,-1187.9878350299987,24557.77518024001 2022-06-22,22:46:07.000,173,9571584,765,0,1655937966,6289.187706679993,-1187.994884159998,24557.684347680006 2022-06-22,22:46:08.000,173,9571576,124,0,1655937967,6289.255069779996,-1187.97373677,24557.845051439996 2022-06-22,22:46:09.000,173,9571545,-635,0,1655937968,6289.187706679993,-1187.994884159998,24557.810115840002 2022-06-22,22:46:10.000,173,9571573,-795,0,1655937969,6289.180970369998,-1187.994884159998,24557.754218880007 2022-06-22,22:46:11.000,173,9571529,-795,0,1655937970,6289.147288819993,-1187.9807858999993,24557.733257520005 2022-06-22,22:46:12.000,173,9571529,-795,0,1655937971,6289.005826309993,-1187.97373677,24557.537618160008 2022-06-22,22:46:13.000,173,9571592,-795,0,1655937972,6289.0933983399955,-1187.9666876400006,24557.593515120003 2022-06-22,22:46:14.000,173,9571588,-795,0,1655937973,6289.127079889993,-1187.97373677,24557.747231759997 2022-06-22,22:46:15.000,173,9571525,-795,0,1655937974,6289.160761439998,-1187.9596385100012,24557.747231759997 2022-06-22,22:46:16.000,173,9571577,645,0,1655937975,6289.0933983399955,-1187.9807858999993,24557.705309040008 2022-06-22,22:46:17.000,173,9571532,1205,0,1655937976,6289.026035239993,-1187.9878350299987,24557.677360559996 2022-06-22,22:46:18.000,173,9571475,-795,0,1655937977,6288.931726899995,-1187.9807858999993,24557.446785600005 2022-06-22,22:46:19.000,173,9571531,-795,0,1655937978,6288.891309039995,-1187.938491119996,24557.467746960006 2022-06-22,22:46:20.000,173,9571577,-114,0,1655937979,6288.9990899999975,-1187.9666876400006,24557.593515120003 2022-06-22,22:46:21.000,173,9571553,-755,0,1655937980,6289.012562619995,-1187.97373677,24557.684347680006 2022-06-22,22:46:22.000,173,9571530,-795,0,1655937981,6289.012562619995,-1187.9807858999993,24557.663386320004 2022-06-22,22:46:23.000,173,9571538,-795,0,1655937982,6289.026035239993,-1187.9666876400006,24557.60050224 2022-06-22,22:46:24.000,173,9571612,1125,0,1655937983,6288.938463209997,-1188.0019332899974,24557.467746960006 2022-06-22,22:46:25.000,173,9571596,-795,0,1655937984,6288.978881069997,-1188.030129810002,24557.558579519995 2022-06-22,22:46:26.000,173,9571575,-795,0,1655937985,6288.992353689995,-1188.0442280700008,24557.516656800006 2022-06-22,22:46:27.000,173,9571599,245,0,1655937986,6288.958672139997,-1188.0512772000002,24557.516656800006 2022-06-22,22:46:28.000,173,9571522,-795,0,1655937987,6288.904781659992,-1188.0583263299995,24557.362940159997 2022-06-22,22:46:29.000,173,9571562,-795,0,1655937988,6288.938463209997,-1188.065375459999,24557.446785600005 2022-06-22,22:46:30.000,173,9571592,765,0,1655937989,6288.972144759995,-1188.065375459999,24557.544605280003 2022-06-22,22:46:31.000,173,9571599,-795,0,1655937990,6288.951935829995,-1188.065375459999,24557.579540879997 2022-06-22,22:46:32.000,173,9571575,-795,0,1655937991,6288.884572729992,-1188.065375459999,24557.565566640005 2022-06-22,22:46:33.000,173,9571551,325,0,1655937992,6288.776791769997,-1188.0512772000002,24557.40486288 2022-06-22,22:46:34.000,173,9571549,-795,0,1655937993,6288.783528079999,-1188.030129810002,24557.411849999997 2022-06-22,22:46:35.000,173,9571555,-795,0,1655937994,6288.797000699997,-1188.0371789400015,24557.467746960006 2022-06-22,22:46:36.000,173,9571560,-795,0,1655937995,6288.763319149999,-1188.0442280700008,24557.446785600005 2022-06-22,22:46:37.000,173,9571532,605,0,1655937996,6288.722901289999,-1188.0371789400015,24557.390888639995 2022-06-22,22:46:38.000,173,9571519,-795,0,1655937997,6288.716164979996,-1188.0230806799955,24557.348965920006 2022-06-22,22:46:39.000,173,9571595,-795,0,1655937998,6288.776791769997,-1187.994884159998,24557.418837120007 2022-06-22,22:46:40.000,173,9571547,-795,0,1655937999,6288.716164979996,-1187.9878350299987,24557.376914400003 2022-06-22,22:46:41.000,173,9571559,-555,0,1655938000,6288.655538189996,-1187.9807858999993,24557.390888639995 2022-06-22,22:46:42.000,173,9571599,-795,0,1655938001,6288.507339369993,-1187.9455402499952,24557.21621064 2022-06-22,22:46:43.000,173,9571532,-475,0,1655938002,6288.487130439993,-1187.9243928599972,24557.244159119997 2022-06-22,22:46:44.000,173,9571534,485,0,1655938003,6288.527548299993,-1187.903245469999,24557.300056080006 2022-06-22,22:46:45.000,173,9571512,845,0,1655938004,6288.581438779998,-1187.9243928599972,24557.369927280008 2022-06-22,22:46:46.000,173,9571519,-795,0,1655938005,6288.547757229993,-1187.9243928599972,24557.300056080006 2022-06-22,22:46:47.000,173,9571595,924,0,1655938006,6288.487130439993,-1187.938491119996,24557.195249279997 2022-06-22,22:46:48.000,173,9571524,-795,0,1655938007,6288.541020919998,-1187.9102945999985,24557.341978799996 2022-06-22,22:46:49.000,173,9571548,685,0,1655938008,6288.534284609996,-1187.9173437299978,24557.27210760001 2022-06-22,22:46:50.000,173,9571605,-635,0,1655938009,6288.514075679996,-1187.938491119996,24557.237172 2022-06-22,22:46:51.000,173,9571531,-795,0,1655938010,6288.554493539996,-1187.9666876400006,24557.223197759995 2022-06-22,22:46:52.000,173,9571579,-795,0,1655938011,6288.473657819995,-1187.97373677,24557.111403840005 2022-06-22,22:46:53.000,173,9571529,1365,0,1655938012,6288.554493539996,-1187.9807858999993,24557.132365200006 2022-06-22,22:46:54.000,173,9571497,-795,0,1655938013,6288.635329259996,-1188.0089824199968,24557.251146240007 2022-06-22,22:46:55.000,173,9571588,-795,0,1655938014,6288.6083840199935,-1187.994884159998,24557.258133360003 2022-06-22,22:46:56.000,173,9571588,-795,0,1655938015,6288.601647709998,-1188.0160315499961,24557.21621064 2022-06-22,22:46:57.000,173,9571602,-795,0,1655938016,6288.514075679996,-1188.0160315499961,24557.076468239997 2022-06-22,22:46:58.000,173,9571585,-795,0,1655938017,6288.561229849998,-1188.0371789400015,24557.139352320002 2022-06-22,22:46:59.000,173,9571521,1085,0,1655938018,6288.541020919998,-1188.0512772000002,24556.98563568001 2022-06-22,22:47:00.000,173,9571575,404,0,1655938019,6288.6083840199935,-1188.030129810002,24557.111403840005 2022-06-22,22:47:01.000,173,9571550,885,0,1655938020,6288.655538189996,-1188.0442280700008,24557.18826216 2022-06-22,22:47:02.000,173,9571609,-795,0,1655938021,6288.527548299993,-1188.0371789400015,24557.027558399997 2022-06-22,22:47:03.000,173,9571566,-795,0,1655938022,6288.487130439993,-1188.0442280700008,24556.99960992 2022-06-22,22:47:04.000,173,9571475,-795,0,1655938023,6288.716164979996,-1188.030129810002,24557.202236400008 2022-06-22,22:47:05.000,173,9571626,765,0,1655938024,6288.702692359999,-1188.065375459999,24557.11839096 2022-06-22,22:47:06.000,173,9571564,-155,0,1655938025,6288.695956049996,-1188.065375459999,24557.139352320002 2022-06-22,22:47:07.000,173,9571517,-795,0,1655938026,6288.621856639998,-1188.065375459999,24556.971661440002 2022-06-22,22:47:08.000,173,9571582,-795,0,1655938027,6288.628592949994,-1188.065375459999,24556.922751600003 2022-06-22,22:47:09.000,173,9571559,-795,0,1655938028,6288.770055459994,-1188.0724245899983,24557.11839096 2022-06-22,22:47:10.000,173,9571595,-795,0,1655938029,6288.749846529994,-1188.0724245899983,24557.146339439998 2022-06-22,22:47:11.000,173,9571597,885,0,1655938030,6288.783528079999,-1188.0512772000002,24557.125378079996 2022-06-22,22:47:12.000,173,9571531,685,0,1655938031,6288.7363739099965,-1188.0019332899974,24557.041532640003 2022-06-22,22:47:13.000,173,9571646,-795,0,1655938032,6288.770055459994,-1188.0442280700008,24557.076468239997 2022-06-22,22:47:14.000,173,9571534,685,0,1655938033,6288.763319149999,-1188.0230806799955,24557.0974296 2022-06-22,22:47:15.000,173,9571488,165,0,1655938034,6288.783528079999,-1187.9878350299987,24557.0974296 2022-06-22,22:47:16.000,173,9571590,-354,0,1655938035,6288.709428669994,-1188.0089824199968,24556.98563568001 2022-06-22,22:47:17.000,173,9571547,-795,0,1655938036,6288.756582839997,-1188.030129810002,24557.062494000005 2022-06-22,22:47:18.000,173,9571525,-795,0,1655938037,6288.817209629997,-1188.0160315499961,24557.174287919996 2022-06-22,22:47:19.000,173,9571609,1445,0,1655938038,6289.147288819993,-1187.7129189600018,24557.495695440004 2022-06-22,22:47:20.000,173,9571609,1005,0,1655938039,6289.2079156099935,-1187.6776733099978,24557.586528000007 2022-06-22,22:47:21.000,173,9571631,-795,0,1655938040,6289.160761439998,-1187.6565259199997,24557.516656800006 2022-06-22,22:47:22.000,173,9571638,285,0,1655938041,6289.086662029993,-1187.6142311399963,24557.390888639995 2022-06-22,22:47:23.000,173,9571598,-795,0,1655938042,6289.073189409995,-1187.5789854899995,24557.481721199998 2022-06-22,22:47:24.000,173,9571594,-795,0,1655938043,6289.167497749993,-1187.6212802699956,24557.537618160008 2022-06-22,22:47:25.000,173,9571597,-675,0,1655938044,6289.201179299998,-1187.6142311399963,24557.65639920001 2022-06-22,22:47:26.000,173,9571622,-555,0,1655938045,6289.174234059996,-1187.642427660001,24557.60050224 2022-06-22,22:47:27.000,173,9571591,-795,0,1655938046,6289.106870959993,-1187.6142311399963,24557.474734080002 2022-06-22,22:47:28.000,173,9571603,-795,0,1655938047,6289.268542399994,-1187.6565259199997,24557.684347680006 2022-06-22,22:47:29.000,173,9571659,365,0,1655938048,6289.2415971599985,-1187.663575049999,24557.635437840006 2022-06-22,22:47:30.000,173,9571646,-795,0,1655938049,6289.201179299998,-1187.6776733099978,24557.60050224 2022-06-22,22:47:31.000,173,9571640,1125,0,1655938050,6289.167497749993,-1187.6847224399971,24557.635437840006 2022-06-22,22:47:32.000,173,9571584,-795,0,1655938051,6289.086662029993,-1187.6988206999958,24557.48870832001 2022-06-22,22:47:33.000,173,9571611,965,0,1655938052,6289.133816199996,-1187.6847224399971,24557.593515120003 2022-06-22,22:47:34.000,173,9571593,-515,0,1655938053,6289.221388229998,-1187.6847224399971,24557.6913348 2022-06-22,22:47:35.000,173,9571617,-795,0,1655938054,6289.234860849996,-1187.6776733099978,24557.754218880007 2022-06-22,22:47:36.000,173,9571619,-515,0,1655938055,6289.2079156099935,-1187.6988206999958,24557.635437840006 2022-06-22,22:47:37.000,173,9571750,-274,0,1655938056,6289.100134649998,-1187.7129189600018,24557.530631039997 2022-06-22,22:47:38.000,173,9571639,-395,0,1655938057,6289.140552509998,-1187.6847224399971,24557.565566640005 2022-06-22,22:47:39.000,173,9571599,-795,0,1655938058,6289.127079889993,-1187.6917715699965,24557.614476480005 2022-06-22,22:47:40.000,173,9571639,-795,0,1655938059,6289.127079889993,-1187.7270172200006,24557.6214636 2022-06-22,22:47:41.000,173,9571609,-635,0,1655938060,6289.194442989996,-1187.6917715699965,24557.733257520005 2022-06-22,22:47:42.000,173,9571641,-315,0,1655938061,6289.160761439998,-1187.73406635,24557.698321919997 2022-06-22,22:47:43.000,173,9571645,-795,0,1655938062,6289.005826309993,-1187.6917715699965,24557.376914400003 2022-06-22,22:47:44.000,173,9571652,-795,0,1655938063,6289.194442989996,-1187.7411154799993,24557.705309040008 2022-06-22,22:47:45.000,173,9571680,-795,0,1655938064,6289.120343579998,-1187.755213739998,24557.677360559996 2022-06-22,22:47:46.000,173,9571676,365,0,1655938065,6289.073189409995,-1187.7411154799993,24557.614476480005 2022-06-22,22:47:47.000,173,9571668,445,0,1655938066,6288.972144759995,-1187.7693119999967,24557.537618160008 2022-06-22,22:47:48.000,173,9571636,445,0,1655938067,6288.978881069997,-1187.7622628699974,24557.495695440004 2022-06-22,22:47:49.000,173,9571662,325,0,1655938068,6288.992353689995,-1187.7622628699974,24557.579540879997 2022-06-22,22:47:50.000,173,9571599,525,0,1655938069,6289.120343579998,-1187.755213739998,24557.705309040008 2022-06-22,22:47:51.000,173,9571592,965,0,1655938070,6289.160761439998,-1187.7481646099986,24557.677360559996 2022-06-22,22:47:52.000,173,9571588,-795,0,1655938071,6289.160761439998,-1187.7270172200006,24557.65639920001 2022-06-22,22:47:53.000,173,9571701,565,0,1655938072,6289.086662029993,-1187.7411154799993,24557.649412079998 2022-06-22,22:47:54.000,173,9571630,445,0,1655938073,6288.9654084499925,-1187.7270172200006,24557.43281136 2022-06-22,22:47:55.000,173,9571706,-795,0,1655938074,6288.938463209997,-1187.7129189600018,24557.516656800006 2022-06-22,22:47:56.000,173,9571600,-795,0,1655938075,6288.985617379993,-1187.6988206999958,24557.586528000007 2022-06-22,22:47:57.000,173,9571616,-395,0,1655938076,6288.985617379993,-1187.6565259199997,24557.537618160008 2022-06-22,22:47:58.000,173,9571588,-795,0,1655938077,6288.9451995199925,-1187.663575049999,24557.5515924 2022-06-22,22:47:59.000,173,9571662,-795,0,1655938078,6289.032771549995,-1187.6283294000023,24557.635437840006 2022-06-22,22:48:00.000,173,9571665,-795,0,1655938079,6289.019298929998,-1187.663575049999,24557.677360559996 2022-06-22,22:48:01.000,173,9571660,-795,0,1655938080,6288.978881069997,-1187.6283294000023,24557.642424960002 2022-06-22,22:48:02.000,173,9571610,-795,0,1655938081,6288.871100109995,-1187.6142311399963,24557.43979848001 2022-06-22,22:48:03.000,173,9571632,-795,0,1655938082,6288.864363799992,-1187.642427660001,24557.460759839996 2022-06-22,22:48:04.000,173,9571652,-595,0,1655938083,6288.810473319994,-1187.5930837499982,24557.411849999997 2022-06-22,22:48:05.000,173,9571603,-795,0,1655938084,6288.951935829995,-1187.6142311399963,24557.6214636 2022-06-22,22:48:06.000,173,9571627,-795,0,1655938085,6288.911517969995,-1187.5930837499982,24557.50268256 2022-06-22,22:48:07.000,173,9571631,-74,0,1655938086,6288.898045349997,-1187.6212802699956,24557.50268256 2022-06-22,22:48:08.000,173,9571638,-795,0,1655938087,6288.951935829995,-1187.5930837499982,24557.593515120003 2022-06-22,22:48:09.000,173,9571653,-795,0,1655938088,6288.898045349997,-1187.6283294000023,24557.495695440004 2022-06-22,22:48:10.000,173,9571665,-795,0,1655938089,6288.884572729992,-1187.6212802699956,24557.530631039997 2022-06-22,22:48:11.000,173,9571623,-595,0,1655938090,6288.871100109995,-1187.6353785300016,24557.516656800006 2022-06-22,22:48:12.000,173,9571572,1365,0,1655938091,6288.817209629997,-1187.6283294000023,24557.425824240003 2022-06-22,22:48:13.000,173,9571586,285,0,1655938092,6288.823945939999,-1187.642427660001,24557.418837120007 2022-06-22,22:48:14.000,173,9571646,-795,0,1655938093,6288.924990589992,-1187.6776733099978,24557.537618160008 2022-06-22,22:48:15.000,173,9571644,-795,0,1655938094,6288.938463209997,-1187.6706241799984,24557.565566640005 2022-06-22,22:48:16.000,173,9571627,-795,0,1655938095,6288.904781659992,-1187.6917715699965,24557.593515120003 2022-06-22,22:48:17.000,173,9571643,325,0,1655938096,6288.857627489997,-1187.6847224399971,24557.390888639995 2022-06-22,22:48:18.000,173,9571681,-795,0,1655938097,6288.837418559997,-1187.6776733099978,24557.45377272 2022-06-22,22:48:19.000,173,9571617,-354,0,1655938098,6288.797000699997,-1187.6847224399971,24557.425824240003 2022-06-22,22:48:20.000,173,9571616,1045,0,1655938099,6288.918254279997,-1187.6706241799984,24557.460759839996 2022-06-22,22:48:21.000,173,9571682,-795,0,1655938100,6288.918254279997,-1187.6776733099978,24557.558579519995 2022-06-22,22:48:22.000,173,9571652,-795,0,1655938101,6288.891309039995,-1187.6917715699965,24557.425824240003 2022-06-22,22:48:23.000,173,9571611,485,0,1655938102,6288.8508911799945,-1187.6565259199997,24557.38390152 2022-06-22,22:48:24.000,173,9571599,725,0,1655938103,6288.958672139997,-1187.6917715699965,24557.537618160008 2022-06-22,22:48:25.000,173,9571701,-315,0,1655938104,6288.931726899995,-1187.663575049999,24557.45377272 2022-06-22,22:48:26.000,173,9571660,-675,0,1655938105,6288.904781659992,-1187.6776733099978,24557.43979848001 2022-06-22,22:48:27.000,173,9571584,805,0,1655938106,6288.9451995199925,-1187.663575049999,24557.397875760005 2022-06-22,22:48:28.000,173,9571631,-795,0,1655938107,6288.904781659992,-1187.663575049999,24557.33499168 2022-06-22,22:48:29.000,173,9571646,765,0,1655938108,6288.918254279997,-1187.6353785300016,24557.411849999997 2022-06-22,22:48:30.000,173,9571634,-795,0,1655938109,6289.005826309993,-1187.6283294000023,24557.530631039997 2022-06-22,22:48:31.000,173,9571634,885,0,1655938110,6288.9451995199925,-1187.642427660001,24557.52364392 2022-06-22,22:48:32.000,173,9571619,965,0,1655938111,6288.884572729992,-1187.6353785300016,24557.467746960006 2022-06-22,22:48:33.000,173,9571680,285,0,1655938112,6288.891309039995,-1187.6565259199997,24557.467746960006 2022-06-22,22:48:34.000,173,9571699,725,0,1655938113,6288.884572729992,-1187.6565259199997,24557.460759839996 2022-06-22,22:48:35.000,173,9571612,-795,0,1655938114,6288.871100109995,-1187.6706241799984,24557.45377272 2022-06-22,22:48:36.000,173,9571640,765,0,1655938115,6288.884572729992,-1187.6283294000023,24557.467746960006 2022-06-22,22:48:37.000,173,9571658,-795,0,1655938116,6288.837418559997,-1187.6283294000023,24557.45377272 2022-06-22,22:48:38.000,173,9571632,-795,0,1655938117,6288.857627489997,-1187.6142311399963,24557.425824240003 2022-06-22,22:48:39.000,173,9571691,-795,0,1655938118,6288.911517969995,-1187.6142311399963,24557.565566640005 2022-06-22,22:48:40.000,173,9571674,-795,0,1655938119,6288.844154869992,-1187.5930837499982,24557.397875760005 2022-06-22,22:48:41.000,173,9571685,-795,0,1655938120,6288.844154869992,-1187.607182009997,24557.35595304 2022-06-22,22:48:42.000,173,9571679,-795,0,1655938121,6288.8508911799945,-1187.5930837499982,24557.446785600005 2022-06-22,22:48:43.000,173,9571674,-795,0,1655938122,6288.918254279997,-1187.5648872300007,24557.446785600005 2022-06-22,22:48:44.000,173,9571647,-795,0,1655938123,6288.904781659992,-1187.6001328799975,24557.474734080002 2022-06-22,22:48:45.000,173,9571663,-795,0,1655938124,6288.884572729992,-1187.5648872300007,24557.467746960006 2022-06-22,22:48:46.000,173,9571578,85,0,1655938125,6288.911517969995,-1187.5578381000014,24557.516656800006 2022-06-22,22:48:47.000,173,9571657,-795,0,1655938126,6288.985617379993,-1187.536690709996,24557.579540879997 2022-06-22,22:48:48.000,173,9571630,365,0,1655938127,6288.951935829995,-1187.515543319998,24557.57255376 2022-06-22,22:48:49.000,173,9571606,325,0,1655938128,6288.9451995199925,-1187.5014450599992,24557.57255376 2022-06-22,22:48:50.000,173,9571644,165,0,1655938129,6288.951935829995,-1187.5084941899986,24557.544605280003 2022-06-22,22:48:51.000,173,9571627,-635,0,1655938130,6288.938463209997,-1187.5225924499973,24557.516656800006 2022-06-22,22:48:52.000,173,9571633,-795,0,1655938131,6288.911517969995,-1187.5578381000014,24557.35595304 2022-06-22,22:48:53.000,173,9571672,-795,0,1655938132,6288.972144759995,-1187.5578381000014,24557.495695440004 2022-06-22,22:48:54.000,173,9571662,-795,0,1655938133,6289.073189409995,-1187.5296415799967,24557.628450719996 2022-06-22,22:48:55.000,173,9571656,-795,0,1655938134,6289.046244169993,-1187.5225924499973,24557.60748936001 2022-06-22,22:48:56.000,173,9571682,-795,0,1655938135,6289.079925719998,-1187.5437398399954,24557.6214636 2022-06-22,22:48:57.000,173,9571690,-795,0,1655938136,6288.931726899995,-1187.5225924499973,24557.45377272 2022-06-22,22:48:58.000,173,9571744,924,0,1655938137,6289.005826309993,-1187.515543319998,24557.537618160008 2022-06-22,22:48:59.000,173,9571702,-795,0,1655938138,6289.073189409995,-1187.5296415799967,24557.5515924 2022-06-22,22:49:00.000,173,9571644,685,0,1655938139,6289.052980479995,-1187.5014450599992,24557.6214636 2022-06-22,22:49:01.000,173,9571600,-795,0,1655938140,6289.106870959993,-1187.5084941899986,24557.67037344 2022-06-22,22:49:02.000,173,9571646,725,0,1655938141,6289.073189409995,-1187.4802976700012,24557.628450719996 2022-06-22,22:49:03.000,173,9571655,-795,0,1655938142,6289.005826309993,-1187.5225924499973,24557.649412079998 2022-06-22,22:49:04.000,173,9571734,-795,0,1655938143,6289.133816199996,-1187.4943959299999,24557.6913348 2022-06-22,22:49:05.000,173,9571666,885,0,1655938144,6288.9451995199925,-1187.4661994099952,24557.565566640005 2022-06-22,22:49:06.000,173,9571653,-795,0,1655938145,6289.046244169993,-1187.4873468000005,24557.67037344 2022-06-22,22:49:07.000,173,9571594,805,0,1655938146,6288.978881069997,-1187.515543319998,24557.558579519995 2022-06-22,22:49:08.000,173,9571690,-795,0,1655938147,6288.985617379993,-1187.4873468000005,24557.537618160008 2022-06-22,22:49:09.000,173,9571655,885,0,1655938148,6289.0933983399955,-1187.4943959299999,24557.761206000003 2022-06-22,22:49:10.000,173,9571629,-795,0,1655938149,6289.133816199996,-1187.4873468000005,24557.74024464 2022-06-22,22:49:11.000,173,9571672,445,0,1655938150,6289.0933983399955,-1187.5296415799967,24557.684347680006 2022-06-22,22:49:12.000,173,9571596,-795,0,1655938151,6289.046244169993,-1187.515543319998,24557.642424960002 2022-06-22,22:49:13.000,173,9571627,-795,0,1655938152,6289.066453099993,-1187.5225924499973,24557.663386320004 2022-06-22,22:49:14.000,173,9571643,-434,0,1655938153,6289.026035239993,-1187.5225924499973,24557.6214636 2022-06-22,22:49:15.000,173,9571625,-795,0,1655938154,6289.046244169993,-1187.5296415799967,24557.663386320004 2022-06-22,22:49:16.000,173,9571685,-795,0,1655938155,6289.079925719998,-1187.5296415799967,24557.698321919997 2022-06-22,22:49:17.000,173,9571613,845,0,1655938156,6289.052980479995,-1187.515543319998,24557.642424960002 2022-06-22,22:49:18.000,173,9571695,-795,0,1655938157,6288.992353689995,-1187.536690709996,24557.57255376 2022-06-22,22:49:19.000,173,9571679,-795,0,1655938158,6289.059716789998,-1187.5578381000014,24557.83806432 2022-06-22,22:49:20.000,173,9571667,-795,0,1655938159,6289.073189409995,-1187.5578381000014,24557.782167360005 2022-06-22,22:49:21.000,173,9571640,-795,0,1655938160,6289.026035239993,-1187.5930837499982,24557.705309040008 2022-06-22,22:49:22.000,173,9571636,-795,0,1655938161,6288.918254279997,-1187.57193636,24557.537618160008 2022-06-22,22:49:23.000,173,9571737,-795,0,1655938162,6288.884572729992,-1187.5437398399954,24557.6214636 2022-06-22,22:49:24.000,173,9571606,-515,0,1655938163,6288.9654084499925,-1187.536690709996,24557.684347680006 2022-06-22,22:49:25.000,173,9571631,-795,0,1655938164,6289.012562619995,-1187.5648872300007,24557.796141599996 2022-06-22,22:49:26.000,173,9571647,-395,0,1655938165,6288.951935829995,-1187.5930837499982,24557.761206000003 2022-06-22,22:49:27.000,173,9571651,725,0,1655938166,6288.911517969995,-1187.5930837499982,24557.6214636 2022-06-22,22:49:28.000,173,9571687,-795,0,1655938167,6288.951935829995,-1187.607182009997,24557.803128720006 2022-06-22,22:49:29.000,173,9571694,-795,0,1655938168,6288.9451995199925,-1187.6001328799975,24557.76819312 2022-06-22,22:49:30.000,173,9571609,525,0,1655938169,6288.938463209997,-1187.6283294000023,24557.733257520005 2022-06-22,22:49:31.000,173,9571648,-795,0,1655938170,6288.918254279997,-1187.6283294000023,24557.684347680006 2022-06-22,22:49:32.000,173,9571614,-795,0,1655938171,6288.817209629997,-1187.6283294000023,24557.57255376 2022-06-22,22:49:33.000,173,9571661,-795,0,1655938172,6288.8508911799945,-1187.6142311399963,24557.642424960002 2022-06-22,22:49:34.000,173,9571683,805,0,1655938173,6288.9654084499925,-1187.6001328799975,24557.803128720006 2022-06-22,22:49:35.000,173,9571661,-595,0,1655938174,6288.958672139997,-1187.6142311399963,24557.796141599996 2022-06-22,22:49:36.000,173,9571609,-795,0,1655938175,6288.924990589992,-1187.607182009997,24557.796141599996 2022-06-22,22:49:37.000,173,9571639,485,0,1655938176,6288.918254279997,-1187.6001328799975,24557.782167360005 2022-06-22,22:49:38.000,173,9571659,685,0,1655938177,6288.844154869992,-1187.5860346199988,24557.60748936001 2022-06-22,22:49:39.000,173,9571691,-795,0,1655938178,6288.844154869992,-1187.6212802699956,24557.6214636 2022-06-22,22:49:40.000,173,9571636,-795,0,1655938179,6288.958672139997,-1187.6283294000023,24557.74024464 2022-06-22,22:49:41.000,173,9571611,-515,0,1655938180,6289.012562619995,-1187.6353785300016,24557.761206000003 2022-06-22,22:49:42.000,173,9571616,-795,0,1655938181,6289.019298929998,-1187.6353785300016,24557.747231759997 2022-06-22,22:49:43.000,173,9571610,-795,0,1655938182,6288.938463209997,-1187.6283294000023,24557.67037344 2022-06-22,22:49:44.000,173,9571642,805,0,1655938183,6289.032771549995,-1187.6494767900003,24557.83806432 2022-06-22,22:49:45.000,173,9571692,-795,0,1655938184,6288.9990899999975,-1187.642427660001,24557.761206000003 2022-06-22,22:49:46.000,173,9571618,-795,0,1655938185,6289.012562619995,-1187.6353785300016,24557.76819312 2022-06-22,22:49:47.000,173,9571636,-195,0,1655938186,6288.9451995199925,-1187.6283294000023,24557.6214636 2022-06-22,22:49:48.000,173,9571649,-675,0,1655938187,6288.958672139997,-1187.642427660001,24557.65639920001 2022-06-22,22:49:49.000,173,9571652,325,0,1655938188,6289.046244169993,-1187.642427660001,24557.796141599996 2022-06-22,22:49:50.000,173,9571644,285,0,1655938189,6289.059716789998,-1187.6494767900003,24557.845051439996 2022-06-22,22:49:51.000,173,9571633,-795,0,1655938190,6288.9990899999975,-1187.6565259199997,24557.845051439996 2022-06-22,22:49:52.000,173,9571644,445,0,1655938191,6288.864363799992,-1187.6706241799984,24557.684347680006 2022-06-22,22:49:53.000,173,9571703,-274,0,1655938192,6288.958672139997,-1187.6706241799984,24557.810115840002 2022-06-22,22:49:54.000,173,9571660,-795,0,1655938193,6288.9654084499925,-1187.6565259199997,24557.726270399995 2022-06-22,22:49:55.000,173,9571612,-795,0,1655938194,6288.972144759995,-1187.6706241799984,24557.78915448 2022-06-22,22:49:56.000,173,9571641,645,0,1655938195,6288.891309039995,-1187.663575049999,24557.642424960002 2022-06-22,22:49:57.000,173,9571683,-795,0,1655938196,6288.931726899995,-1187.663575049999,24557.747231759997 2022-06-22,22:49:58.000,173,9571618,-795,0,1655938197,6288.9654084499925,-1187.6494767900003,24557.852038560006 2022-06-22,22:49:59.000,173,9571627,-795,0,1655938198,6288.898045349997,-1187.642427660001,24557.684347680006 2022-06-22,22:50:00.000,173,9571645,-795,0,1655938199,6288.9654084499925,-1187.6001328799975,24557.831077200004 2022-06-22,22:50:01.000,173,9571636,1125,0,1655938200,6288.951935829995,-1187.6283294000023,24557.810115840002 2022-06-22,22:50:02.000,173,9571639,525,0,1655938201,6288.898045349997,-1187.607182009997,24557.635437840006 2022-06-22,22:50:03.000,173,9571661,-235,0,1655938202,6288.864363799992,-1187.6142311399963,24557.677360559996 2022-06-22,22:50:04.000,173,9571649,1405,0,1655938203,6288.837418559997,-1187.6001328799975,24557.60748936001 2022-06-22,22:50:05.000,173,9571636,-795,0,1655938204,6288.972144759995,-1187.5789854899995,24557.852038560006 2022-06-22,22:50:06.000,173,9571672,-795,0,1655938205,6288.844154869992,-1187.5578381000014,24557.705309040008 2022-06-22,22:50:07.000,173,9571650,-795,0,1655938206,6288.9654084499925,-1187.550788970002,24557.879987040003 2022-06-22,22:50:08.000,173,9571635,-795,0,1655938207,6288.884572729992,-1187.5578381000014,24557.726270399995 2022-06-22,22:50:09.000,173,9571759,-795,0,1655938208,6288.978881069997,-1187.536690709996,24557.803128720006 2022-06-22,22:50:10.000,173,9571708,-795,0,1655938209,6288.972144759995,-1187.515543319998,24557.754218880007 2022-06-22,22:50:11.000,173,9571633,-795,0,1655938210,6288.972144759995,-1187.4873468000005,24557.782167360005 2022-06-22,22:50:12.000,173,9571632,-755,0,1655938211,6288.904781659992,-1187.5084941899986,24557.586528000007 2022-06-22,22:50:13.000,173,9571643,404,0,1655938212,6288.918254279997,-1187.5084941899986,24557.71928328 2022-06-22,22:50:14.000,173,9571618,-795,0,1655938213,6289.059716789998,-1187.536690709996,24557.893961279995 2022-06-22,22:50:15.000,173,9571637,165,0,1655938214,6289.079925719998,-1187.5225924499973,24557.893961279995 2022-06-22,22:50:16.000,173,9571656,-795,0,1655938215,6289.032771549995,-1187.536690709996,24557.845051439996 2022-06-22,22:50:17.000,173,9571756,-795,0,1655938216,6288.992353689995,-1187.5437398399954,24557.67037344 2022-06-22,22:50:18.000,173,9571715,-795,0,1655938217,6288.9990899999975,-1187.515543319998,24557.77518024001 2022-06-22,22:50:19.000,173,9571700,-795,0,1655938218,6289.019298929998,-1187.5437398399954,24557.698321919997 2022-06-22,22:50:20.000,173,9571661,765,0,1655938219,6289.079925719998,-1187.5084941899986,24557.782167360005 2022-06-22,22:50:21.000,173,9571694,765,0,1655938220,6289.127079889993,-1187.4732485400018,24557.872999920008 2022-06-22,22:50:22.000,173,9571629,5,0,1655938221,6289.113607269996,-1187.445052019997,24557.831077200004 2022-06-22,22:50:23.000,173,9571611,-795,0,1655938222,6289.052980479995,-1187.4591502799958,24557.67037344 2022-06-22,22:50:24.000,173,9571652,-795,0,1655938223,6289.133816199996,-1187.445052019997,24557.85902568 2022-06-22,22:50:25.000,173,9571723,-795,0,1655938224,6289.106870959993,-1187.402757240001,24557.77518024001 2022-06-22,22:50:26.000,173,9571616,-795,0,1655938225,6289.079925719998,-1187.4098063700003,24557.810115840002 2022-06-22,22:50:27.000,173,9571629,285,0,1655938226,6288.972144759995,-1187.3886589800022,24557.67037344 2022-06-22,22:50:28.000,173,9571620,-795,0,1655938227,6289.039507859998,-1187.3675115899969,24557.71928328 2022-06-22,22:50:29.000,173,9571658,5,0,1655938228,6289.140552509998,-1187.3393150699994,24557.88697416 2022-06-22,22:50:30.000,173,9571627,-795,0,1655938229,6289.120343579998,-1187.3393150699994,24557.963832479996 2022-06-22,22:50:31.000,173,9571683,-795,0,1655938230,6289.100134649998,-1187.3534133299981,24557.914922639997 2022-06-22,22:50:32.000,173,9571621,-195,0,1655938231,6289.026035239993,-1187.3252168100007,24557.831077200004 2022-06-22,22:50:33.000,173,9571692,-795,0,1655938232,6289.052980479995,-1187.3463641999988,24557.872999920008 2022-06-22,22:50:34.000,173,9571682,685,0,1655938233,6289.066453099993,-1187.3463641999988,24557.893961279995 2022-06-22,22:50:35.000,173,9571711,-795,0,1655938234,6289.073189409995,-1187.3675115899969,24557.866012799997 2022-06-22,22:50:36.000,173,9571662,-795,0,1655938235,6288.978881069997,-1187.3675115899969,24557.754218880007 2022-06-22,22:50:37.000,173,9571685,-795,0,1655938236,6288.978881069997,-1187.3957081100016,24557.77518024001 2022-06-22,22:50:38.000,173,9571661,485,0,1655938237,6289.066453099993,-1187.3816098499956,24557.963832479996 2022-06-22,22:50:39.000,173,9571620,845,0,1655938238,6289.032771549995,-1187.423904629999,24557.970819600007 2022-06-22,22:50:40.000,173,9571633,-795,0,1655938239,6288.992353689995,-1187.4168554999997,24557.949858240005 2022-06-22,22:50:41.000,173,9571677,124,0,1655938240,6288.972144759995,-1187.4661994099952,24557.90793552 2022-06-22,22:50:42.000,173,9571648,404,0,1655938241,6288.830682249994,-1187.515543319998,24557.78915448 2022-06-22,22:50:43.000,173,9571694,-795,0,1655938242,6288.911517969995,-1187.5296415799967,24557.754218880007 2022-06-22,22:50:44.000,173,9571644,1285,0,1655938243,6288.9451995199925,-1187.57193636,24557.893961279995 2022-06-22,22:50:45.000,173,9571644,685,0,1655938244,6288.992353689995,-1187.57193636,24557.970819600007 2022-06-22,22:50:46.000,173,9571719,-795,0,1655938245,6288.972144759995,-1187.5930837499982,24557.872999920008 2022-06-22,22:50:47.000,173,9571674,-795,0,1655938246,6288.871100109995,-1187.5860346199988,24557.817102959998 2022-06-22,22:50:48.000,173,9571634,-795,0,1655938247,6289.026035239993,-1187.5789854899995,24557.95684536 2022-06-22,22:50:49.000,173,9571745,-795,0,1655938248,6288.972144759995,-1187.6001328799975,24557.900948400005 2022-06-22,22:50:50.000,173,9571650,-795,0,1655938249,6288.938463209997,-1187.607182009997,24557.921909760007 2022-06-22,22:50:51.000,173,9571624,605,0,1655938250,6288.938463209997,-1187.5930837499982,24557.893961279995 2022-06-22,22:50:52.000,173,9571662,-795,0,1655938251,6288.844154869992,-1187.607182009997,24557.782167360005 2022-06-22,22:50:53.000,173,9571656,205,0,1655938252,6288.857627489997,-1187.5930837499982,24557.810115840002 2022-06-22,22:50:54.000,173,9571677,-795,0,1655938253,6288.972144759995,-1187.550788970002,24558.019729440006 2022-06-22,22:50:55.000,173,9571626,765,0,1655938254,6288.9654084499925,-1187.5648872300007,24557.970819600007 2022-06-22,22:50:56.000,173,9571666,845,0,1655938255,6288.9990899999975,-1187.5296415799967,24558.0057552 2022-06-22,22:50:57.000,173,9571685,-795,0,1655938256,6288.898045349997,-1187.5296415799967,24557.810115840002 2022-06-22,22:50:58.000,173,9571721,-235,0,1655938257,6288.904781659992,-1187.4732485400018,24557.817102959998 2022-06-22,22:50:59.000,173,9571655,605,0,1655938258,6288.884572729992,-1187.4521011499965,24557.817102959998 2022-06-22,22:51:00.000,173,9571570,-795,0,1655938259,6288.938463209997,-1187.4521011499965,24557.928896880003 2022-06-22,22:51:01.000,173,9571663,765,0,1655938260,6288.938463209997,-1187.4380028899977,24558.040690800008 2022-06-22,22:51:02.000,173,9571681,285,0,1655938261,6288.877836419997,-1187.4380028899977,24557.984793839998 2022-06-22,22:51:03.000,173,9571665,-795,0,1655938262,6288.837418559997,-1187.423904629999,24557.921909760007 2022-06-22,22:51:04.000,173,9571656,-795,0,1655938263,6288.810473319994,-1187.402757240001,24557.949858240005 2022-06-22,22:51:05.000,173,9571681,-795,0,1655938264,6288.857627489997,-1187.4168554999997,24557.949858240005 2022-06-22,22:51:06.000,173,9571683,-795,0,1655938265,6288.830682249994,-1187.3886589800022,24557.921909760007 2022-06-22,22:51:07.000,173,9571718,285,0,1655938266,6288.709428669994,-1187.3745607199962,24557.831077200004 2022-06-22,22:51:08.000,173,9571660,765,0,1655938267,6288.7363739099965,-1187.3816098499956,24557.761206000003 2022-06-22,22:51:09.000,173,9571601,-795,0,1655938268,6288.749846529994,-1187.3675115899969,24557.82409008001 2022-06-22,22:51:10.000,173,9571676,-795,0,1655938269,6288.803737009999,-1187.3886589800022,24557.914922639997 2022-06-22,22:51:11.000,173,9571667,1045,0,1655938270,6288.8508911799945,-1187.3675115899969,24557.977806720002 2022-06-22,22:51:12.000,173,9571647,-795,0,1655938271,6288.844154869992,-1187.3534133299981,24557.977806720002 2022-06-22,22:51:13.000,173,9571695,-795,0,1655938272,6288.790264389994,-1187.3534133299981,24557.95684536 2022-06-22,22:51:14.000,173,9571657,365,0,1655938273,6288.790264389994,-1187.3463641999988,24557.94287112001 2022-06-22,22:51:15.000,173,9571687,325,0,1655938274,6288.669010809994,-1187.3252168100007,24557.663386320004 2022-06-22,22:51:16.000,173,9571675,645,0,1655938275,6288.797000699997,-1187.297020289996,24557.914922639997 2022-06-22,22:51:17.000,173,9571638,-195,0,1655938276,6288.891309039995,-1187.275872899998,24557.94287112001 2022-06-22,22:51:18.000,173,9571594,-114,0,1655938277,6288.877836419997,-1187.2829220299973,24557.900948400005 2022-06-22,22:51:19.000,173,9571639,-795,0,1655938278,6288.783528079999,-1187.2617746399992,24557.82409008001 2022-06-22,22:51:20.000,173,9571672,-795,0,1655938279,6288.871100109995,-1187.205381599997,24558.0057552 2022-06-22,22:51:21.000,173,9571720,-795,0,1655938280,6288.877836419997,-1187.2194798599958,24557.928896880003 2022-06-22,22:51:22.000,173,9571699,404,0,1655938281,6288.864363799992,-1187.2406272500011,24557.94287112001 2022-06-22,22:51:23.000,173,9571633,-795,0,1655938282,6288.857627489997,-1187.2124307299964,24557.95684536 2022-06-22,22:51:24.000,173,9571640,-795,0,1655938283,6288.898045349997,-1187.2265289899951,24557.963832479996 2022-06-22,22:51:25.000,173,9571641,-795,0,1655938284,6288.702692359999,-1187.2406272500011,24557.698321919997 2022-06-22,22:51:26.000,173,9571651,605,0,1655938285,6288.9451995199925,-1187.2335781200018,24558.033703679997 2022-06-22,22:51:27.000,173,9571664,-795,0,1655938286,6288.918254279997,-1187.2194798599958,24558.040690800008 2022-06-22,22:51:28.000,173,9571602,1005,0,1655938287,6288.911517969995,-1187.2124307299964,24558.040690800008 2022-06-22,22:51:29.000,173,9571730,-795,0,1655938288,6288.891309039995,-1187.2265289899951,24557.963832479996 2022-06-22,22:51:30.000,173,9571644,605,0,1655938289,6288.783528079999,-1187.205381599997,24557.83806432 2022-06-22,22:51:31.000,173,9571657,725,0,1655938290,6288.7363739099965,-1187.1771850799996,24557.74024464 2022-06-22,22:51:32.000,173,9571715,-795,0,1655938291,6288.716164979996,-1187.2124307299964,24557.803128720006 2022-06-22,22:51:33.000,173,9571682,-795,0,1655938292,6288.797000699997,-1187.2124307299964,24557.977806720002 2022-06-22,22:51:34.000,173,9571665,-274,0,1655938293,6288.9451995199925,-1187.2194798599958,24558.02671656 2022-06-22,22:51:35.000,173,9571683,-795,0,1655938294,6288.817209629997,-1187.2335781200018,24557.872999920008 2022-06-22,22:51:36.000,173,9571679,-795,0,1655938295,6288.918254279997,-1187.2406272500011,24558.019729440006 2022-06-22,22:51:37.000,173,9571759,965,0,1655938296,6288.931726899995,-1187.2265289899951,24557.984793839998 2022-06-22,22:51:38.000,173,9571662,5,0,1655938297,6288.877836419997,-1187.2406272500011,24557.99178096001 2022-06-22,22:51:39.000,173,9571650,-795,0,1655938298,6288.8508911799945,-1187.2617746399992,24557.872999920008 2022-06-22,22:51:40.000,173,9571677,5,0,1655938299,6288.931726899995,-1187.2547255099998,24557.99178096001 2022-06-22,22:51:41.000,173,9571627,-795,0,1655938300,6288.918254279997,-1187.2829220299973,24557.928896880003 2022-06-22,22:51:42.000,173,9571644,-795,0,1655938301,6288.972144759995,-1187.33226594,24558.0057552 2022-06-22,22:51:43.000,173,9571655,965,0,1655938302,6288.951935829995,-1187.33226594,24557.914922639997 2022-06-22,22:51:44.000,173,9571648,-795,0,1655938303,6289.032771549995,-1187.3463641999988,24558.10357488 2022-06-22,22:51:45.000,173,9571687,85,0,1655938304,6288.985617379993,-1187.3393150699994,24558.02671656 2022-06-22,22:51:46.000,173,9571574,-795,0,1655938305,6288.884572729992,-1187.3675115899969,24557.900948400005 2022-06-22,22:51:47.000,173,9571649,805,0,1655938306,6288.871100109995,-1187.3534133299981,24557.879987040003 2022-06-22,22:51:48.000,173,9571637,-795,0,1655938307,6288.877836419997,-1187.3957081100016,24557.900948400005 2022-06-22,22:51:49.000,173,9571678,-795,0,1655938308,6288.9451995199925,-1187.3957081100016,24558.089600640007 2022-06-22,22:51:50.000,173,9571620,-434,0,1655938309,6288.9451995199925,-1187.4168554999997,24558.131523359996 2022-06-22,22:51:51.000,173,9571604,-795,0,1655938310,6288.904781659992,-1187.4521011499965,24558.047677920003 2022-06-22,22:51:52.000,173,9571609,685,0,1655938311,6288.864363799992,-1187.4521011499965,24558.02671656 2022-06-22,22:51:53.000,173,9571646,-795,0,1655938312,6288.884572729992,-1187.4802976700012,24558.12453624 2022-06-22,22:51:54.000,173,9571608,-795,0,1655938313,6288.898045349997,-1187.5014450599992,24558.082613519997 2022-06-22,22:51:55.000,173,9571599,-795,0,1655938314,6288.898045349997,-1187.4943959299999,24558.082613519997 2022-06-22,22:51:56.000,173,9571619,-795,0,1655938315,6288.817209629997,-1187.4873468000005,24557.949858240005 2022-06-22,22:51:57.000,173,9571617,-795,0,1655938316,6288.844154869992,-1187.4732485400018,24558.10357488 2022-06-22,22:51:58.000,173,9571690,-795,0,1655938317,6288.931726899995,-1187.4732485400018,24558.208381680008 2022-06-22,22:51:59.000,173,9571670,-795,0,1655938318,6288.931726899995,-1187.515543319998,24558.22235592 2022-06-22,22:52:00.000,173,9571651,-795,0,1655938319,6288.911517969995,-1187.5084941899986,24558.236330160005 2022-06-22,22:52:01.000,173,9571628,245,0,1655938320,6288.891309039995,-1187.515543319998,24558.152484719998 2022-06-22,22:52:02.000,173,9571658,645,0,1655938321,6288.783528079999,-1187.5014450599992,24557.90793552 2022-06-22,22:52:03.000,173,9571709,-795,0,1655938322,6288.803737009999,-1187.536690709996,24557.963832479996 2022-06-22,22:52:04.000,173,9571626,525,0,1655938323,6288.877836419997,-1187.5225924499973,24558.061652159995 2022-06-22,22:52:05.000,173,9571698,-795,0,1655938324,6288.898045349997,-1187.515543319998,24558.19440744 2022-06-22,22:52:06.000,173,9571666,445,0,1655938325,6288.864363799992,-1187.550788970002,24558.10357488 2022-06-22,22:52:07.000,173,9571633,445,0,1655938326,6288.857627489997,-1187.536690709996,24558.047677920003 2022-06-22,22:52:08.000,173,9571704,645,0,1655938327,6288.763319149999,-1187.5225924499973,24558.033703679997 2022-06-22,22:52:09.000,173,9571672,685,0,1655938328,6288.8508911799945,-1187.515543319998,24558.096587760003 2022-06-22,22:52:10.000,173,9571554,-795,0,1655938329,6288.871100109995,-1187.515543319998,24558.145497600002 2022-06-22,22:52:11.000,173,9571684,-555,0,1655938330,6288.844154869992,-1187.5437398399954,24558.12453624 2022-06-22,22:52:12.000,173,9571625,-235,0,1655938331,6288.797000699997,-1187.550788970002,24557.970819600007 2022-06-22,22:52:13.000,173,9571675,-795,0,1655938332,6288.857627489997,-1187.550788970002,24558.047677920003 2022-06-22,22:52:14.000,173,9571650,245,0,1655938333,6288.931726899995,-1187.536690709996,24558.131523359996 2022-06-22,22:52:15.000,173,9571634,-795,0,1655938334,6288.951935829995,-1187.5437398399954,24558.138510480007 2022-06-22,22:52:16.000,173,9571636,-795,0,1655938335,6288.931726899995,-1187.515543319998,24558.15947184001 2022-06-22,22:52:17.000,173,9571676,-795,0,1655938336,6288.810473319994,-1187.5296415799967,24558.047677920003 2022-06-22,22:52:18.000,173,9571719,-795,0,1655938337,6288.837418559997,-1187.5296415799967,24558.02671656 2022-06-22,22:52:19.000,173,9571659,-795,0,1655938338,6288.844154869992,-1187.5014450599992,24558.082613519997 2022-06-22,22:52:20.000,173,9571657,1125,0,1655938339,6288.844154869992,-1187.515543319998,24558.0756264 2022-06-22,22:52:21.000,173,9571650,-795,0,1655938340,6288.830682249994,-1187.4873468000005,24558.033703679997 2022-06-22,22:52:22.000,173,9571708,-795,0,1655938341,6288.898045349997,-1187.4873468000005,24558.061652159995 2022-06-22,22:52:23.000,173,9571673,-274,0,1655938342,6288.830682249994,-1187.4802976700012,24558.068639280005 2022-06-22,22:52:24.000,173,9571647,-795,0,1655938343,6288.951935829995,-1187.4873468000005,24558.152484719998 2022-06-22,22:52:25.000,173,9571753,-795,0,1655938344,6288.884572729992,-1187.4732485400018,24558.152484719998 2022-06-22,22:52:26.000,173,9571675,-795,0,1655938345,6288.904781659992,-1187.4380028899977,24558.047677920003 2022-06-22,22:52:27.000,173,9571609,325,0,1655938346,6288.830682249994,-1187.4380028899977,24557.95684536 2022-06-22,22:52:28.000,173,9571683,-515,0,1655938347,6288.823945939999,-1187.445052019997,24557.977806720002 2022-06-22,22:52:29.000,173,9571655,645,0,1655938348,6288.978881069997,-1187.4309537599984,24558.152484719998 2022-06-22,22:52:30.000,173,9571667,-795,0,1655938349,6289.012562619995,-1187.4168554999997,24558.187420320006 2022-06-22,22:52:31.000,173,9571673,-795,0,1655938350,6288.978881069997,-1187.402757240001,24558.15947184001 2022-06-22,22:52:32.000,173,9571734,365,0,1655938351,6288.951935829995,-1187.3604624599975,24558.05466504 2022-06-22,22:52:33.000,173,9571685,-795,0,1655938352,6288.992353689995,-1187.3534133299981,24558.145497600002 2022-06-22,22:52:34.000,173,9571664,-795,0,1655938353,6288.985617379993,-1187.33226594,24558.117549120005 2022-06-22,22:52:35.000,173,9571687,-795,0,1655938354,6289.026035239993,-1187.3040694199954,24558.0756264 2022-06-22,22:52:36.000,173,9571653,445,0,1655938355,6288.924990589992,-1187.3040694199954,24557.88697416 2022-06-22,22:52:37.000,173,9571628,-795,0,1655938356,6288.951935829995,-1187.275872899998,24557.998768080004 2022-06-22,22:52:38.000,173,9571602,-795,0,1655938357,6289.106870959993,-1187.2547255099998,24558.117549120005 2022-06-22,22:52:39.000,173,9571667,924,0,1655938358,6289.100134649998,-1187.2688237699986,24558.138510480007 2022-06-22,22:52:40.000,173,9571713,-795,0,1655938359,6289.106870959993,-1187.2265289899951,24558.10357488 2022-06-22,22:52:41.000,173,9571657,765,0,1655938360,6289.113607269996,-1187.2265289899951,24558.11056200001 2022-06-22,22:52:42.000,173,9571605,-795,0,1655938361,6289.019298929998,-1187.2406272500011,24557.94287112001 2022-06-22,22:52:43.000,173,9571765,-235,0,1655938362,6289.039507859998,-1187.2335781200018,24557.95684536 2022-06-22,22:52:44.000,173,9571639,-795,0,1655938363,6289.140552509998,-1187.205381599997,24558.089600640007 2022-06-22,22:52:45.000,173,9571619,-395,0,1655938364,6289.154025129996,-1187.1701359500003,24558.17344608 2022-06-22,22:52:46.000,173,9571667,-235,0,1655938365,6289.174234059996,-1187.1560376900015,24558.082613519997 2022-06-22,22:52:47.000,173,9571650,-795,0,1655938366,6289.187706679993,-1187.1348902999962,24558.012742319996 2022-06-22,22:52:48.000,173,9571671,325,0,1655938367,6289.268542399994,-1187.1348902999962,24558.208381680008 2022-06-22,22:52:49.000,173,9571694,-795,0,1655938368,6289.2415971599985,-1187.1278411699968,24558.15947184001 2022-06-22,22:52:50.000,173,9571653,485,0,1655938369,6289.214651919996,-1187.09259552,24558.12453624 2022-06-22,22:52:51.000,173,9571627,-795,0,1655938370,6289.234860849996,-1187.071448130002,24558.15947184001 2022-06-22,22:52:52.000,173,9571638,-795,0,1655938371,6289.160761439998,-1187.071448130002,24558.033703679997 2022-06-22,22:52:53.000,173,9571682,965,0,1655938372,6289.2079156099935,-1187.0150550899998,24558.145497600002 2022-06-22,22:52:54.000,173,9571675,845,0,1655938373,6289.308960259994,-1187.0221042199992,24558.29222712 2022-06-22,22:52:55.000,173,9571669,404,0,1655938374,6289.282015019999,-1187.0080059600004,24558.27825288001 2022-06-22,22:52:56.000,173,9571688,-795,0,1655938375,6289.282015019999,-1187.0150550899998,24558.27825288001 2022-06-22,22:52:57.000,173,9571716,-795,0,1655938376,6289.194442989996,-1187.000956830001,24558.117549120005 2022-06-22,22:52:58.000,173,9571738,205,0,1655938377,6289.2415971599985,-1187.0080059600004,24558.187420320006 2022-06-22,22:52:59.000,173,9571646,885,0,1655938378,6289.288751329994,-1186.986858569995,24558.22235592 2022-06-22,22:53:00.000,173,9571677,-795,0,1655938379,6289.302223949999,-1187.0080059600004,24558.215368800003 2022-06-22,22:53:01.000,173,9571701,645,0,1655938380,6289.335905499996,-1186.9727603099964,24558.313188480002 2022-06-22,22:53:02.000,173,9571613,605,0,1655938381,6289.268542399994,-1186.9586620499977,24558.201394559997 2022-06-22,22:53:03.000,173,9571640,-795,0,1655938382,6289.221388229998,-1186.9939077000017,24558.257291520007 2022-06-22,22:53:04.000,173,9571678,-795,0,1655938383,6289.295487639996,-1186.9586620499977,24558.313188480002 2022-06-22,22:53:05.000,173,9571705,-795,0,1655938384,6289.268542399994,-1186.9727603099964,24558.264278640003 2022-06-22,22:53:06.000,173,9571704,-795,0,1655938385,6289.268542399994,-1186.986858569995,24558.306201360007 2022-06-22,22:53:07.000,173,9571620,485,0,1655938386,6289.187706679993,-1186.9939077000017,24558.068639280005 2022-06-22,22:53:08.000,173,9571625,-795,0,1655938387,6289.187706679993,-1186.9939077000017,24558.11056200001 2022-06-22,22:53:09.000,173,9571648,-795,0,1655938388,6289.221388229998,-1187.000956830001,24558.180433199996 2022-06-22,22:53:10.000,173,9571653,-795,0,1655938389,6289.275278709996,-1187.0362024799979,24558.29222712 2022-06-22,22:53:11.000,173,9571621,1205,0,1655938390,6289.342641809999,-1187.0291533499985,24558.348124079996 2022-06-22,22:53:12.000,173,9571613,-795,0,1655938391,6289.234860849996,-1187.0643989999953,24558.250304399997 2022-06-22,22:53:13.000,173,9571706,-795,0,1655938392,6289.335905499996,-1187.0784972600013,24558.348124079996 2022-06-22,22:53:14.000,173,9571637,-795,0,1655938393,6289.302223949999,-1187.071448130002,24558.313188480002 2022-06-22,22:53:15.000,173,9571701,-795,0,1655938394,6289.275278709996,-1187.09259552,24558.313188480002 2022-06-22,22:53:16.000,173,9571620,-795,0,1655938395,6289.180970369998,-1187.09259552,24558.236330160005 2022-06-22,22:53:17.000,173,9571630,525,0,1655938396,6289.174234059996,-1187.09259552,24558.229343039995 2022-06-22,22:53:18.000,173,9571668,-274,0,1655938397,6289.275278709996,-1187.09259552,24558.369085439997 2022-06-22,22:53:19.000,173,9571677,-795,0,1655938398,6289.255069779996,-1187.0855463900007,24558.44594376001 2022-06-22,22:53:20.000,173,9571684,-795,0,1655938399,6289.248333469994,-1187.0996446499994,24558.3900468 2022-06-22,22:53:21.000,173,9571694,-155,0,1655938400,6289.268542399994,-1187.0855463900007,24558.355111200006 2022-06-22,22:53:22.000,173,9571629,-795,0,1655938401,6289.167497749993,-1187.0996446499994,24558.180433199996 2022-06-22,22:53:23.000,173,9571703,-795,0,1655938402,6289.160761439998,-1187.0855463900007,24558.24331728 2022-06-22,22:53:24.000,173,9571704,-195,0,1655938403,6289.113607269996,-1187.0996446499994,24558.12453624 2022-06-22,22:53:25.000,173,9571653,285,0,1655938404,6289.234860849996,-1187.0503007399966,24558.397033919995 2022-06-22,22:53:26.000,173,9571686,605,0,1655938405,6289.221388229998,-1187.0503007399966,24558.417995279997 2022-06-22,22:53:27.000,173,9571677,165,0,1655938406,6289.2415971599985,-1187.0432516099972,24558.431969520003 2022-06-22,22:53:28.000,173,9571696,885,0,1655938407,6289.167497749993,-1187.0291533499985,24558.29222712 2022-06-22,22:53:29.000,173,9571657,-795,0,1655938408,6289.248333469994,-1187.000956830001,24558.376072560008 2022-06-22,22:53:30.000,173,9571657,1045,0,1655938409,6289.221388229998,-1187.000956830001,24558.348124079996 2022-06-22,22:53:31.000,173,9571682,-795,0,1655938410,6289.2079156099935,-1186.9939077000017,24558.34113696 2022-06-22,22:53:32.000,173,9571690,-795,0,1655938411,6289.113607269996,-1186.986858569995,24558.250304399997 2022-06-22,22:53:33.000,173,9571672,-795,0,1655938412,6289.147288819993,-1186.965711179997,24558.320175599998 2022-06-22,22:53:34.000,173,9571594,-795,0,1655938413,6289.228124539994,-1186.9586620499977,24558.473892240007 2022-06-22,22:53:35.000,173,9571692,-795,0,1655938414,6289.201179299998,-1186.965711179997,24558.452930880005 2022-06-22,22:53:36.000,173,9571674,445,0,1655938415,6289.194442989996,-1186.9516129199983,24558.424982400007 2022-06-22,22:53:37.000,173,9571692,-795,0,1655938416,6289.086662029993,-1186.9586620499977,24558.264278640003 2022-06-22,22:53:38.000,173,9571725,-795,0,1655938417,6289.127079889993,-1186.9234164000009,24558.299214239996 2022-06-22,22:53:39.000,173,9571705,1005,0,1655938418,6289.140552509998,-1186.9304655300002,24558.320175599998 2022-06-22,22:53:40.000,173,9571698,-795,0,1655938419,6289.167497749993,-1186.9304655300002,24558.32716272001 2022-06-22,22:53:41.000,173,9571634,485,0,1655938420,6289.174234059996,-1186.9022690099955,24558.459918 2022-06-22,22:53:42.000,173,9571655,1085,0,1655938421,6289.2079156099935,-1186.9093181400021,24558.383059680003 2022-06-22,22:53:43.000,173,9571630,-795,0,1655938422,6289.160761439998,-1186.874072489998,24558.320175599998 2022-06-22,22:53:44.000,173,9571645,-795,0,1655938423,6289.275278709996,-1186.874072489998,24558.452930880005 2022-06-22,22:53:45.000,173,9571707,1205,0,1655938424,6289.234860849996,-1186.8670233599987,24558.369085439997 2022-06-22,22:53:46.000,173,9571667,165,0,1655938425,6289.221388229998,-1186.8599742299994,24558.404021040005 2022-06-22,22:53:47.000,173,9571700,-515,0,1655938426,6289.2079156099935,-1186.874072489998,24558.29222712 2022-06-22,22:53:48.000,173,9571617,-795,0,1655938427,6289.221388229998,-1186.8670233599987,24558.229343039995 2022-06-22,22:53:49.000,173,9571671,565,0,1655938428,6289.342641809999,-1186.8811216199974,24558.480879360002 2022-06-22,22:53:50.000,173,9571671,124,0,1655938429,6289.329169189994,-1186.8670233599987,24558.452930880005 2022-06-22,22:53:51.000,173,9571706,-795,0,1655938430,6289.335905499996,-1186.8670233599987,24558.404021040005 2022-06-22,22:53:52.000,173,9571666,-795,0,1655938431,6289.234860849996,-1186.8811216199974,24558.334149840004 2022-06-22,22:53:53.000,173,9571713,-795,0,1655938432,6289.295487639996,-1186.874072489998,24558.383059680003 2022-06-22,22:53:54.000,173,9571655,-515,0,1655938433,6289.268542399994,-1186.8811216199974,24558.383059680003 2022-06-22,22:53:55.000,173,9571590,-795,0,1655938434,6289.315696569996,-1186.8881707499968,24558.424982400007 2022-06-22,22:53:56.000,173,9571676,-795,0,1655938435,6289.282015019999,-1186.8881707499968,24558.29222712 2022-06-22,22:53:57.000,173,9571652,205,0,1655938436,6289.268542399994,-1186.8599742299994,24558.369085439997 2022-06-22,22:53:58.000,173,9571629,-795,0,1655938437,6289.396532289997,-1186.8811216199974,24558.501840720004 2022-06-22,22:53:59.000,173,9571682,-795,0,1655938438,6289.369587049994,-1186.8529251,24558.43895664 2022-06-22,22:54:00.000,173,9571633,-795,0,1655938439,6289.383059669999,-1186.8458759700006,24558.480879360002 2022-06-22,22:54:01.000,173,9571667,-795,0,1655938440,6289.349378119994,-1186.8458759700006,24558.459918 2022-06-22,22:54:02.000,173,9571651,-795,0,1655938441,6289.248333469994,-1186.831777710002,24558.29222712 2022-06-22,22:54:03.000,173,9571604,-795,0,1655938442,6289.288751329994,-1186.817679449996,24558.313188480002 2022-06-22,22:54:04.000,173,9571655,-795,0,1655938443,6289.295487639996,-1186.817679449996,24558.32716272001 2022-06-22,22:54:05.000,173,9571592,-795,0,1655938444,6289.416741219997,-1186.8106303199966,24558.501840720004 2022-06-22,22:54:06.000,173,9571660,-795,0,1655938445,6289.410004909994,-1186.7894829299985,24558.515814959996 2022-06-22,22:54:07.000,173,9571646,285,0,1655938446,6289.403268599999,-1186.8106303199966,24558.49485360001 2022-06-22,22:54:08.000,173,9571658,445,0,1655938447,6289.308960259994,-1186.7824337999991,24558.41100816 2022-06-22,22:54:09.000,173,9571748,1245,0,1655938448,6289.349378119994,-1186.7753846699998,24558.501840720004 2022-06-22,22:54:10.000,173,9571637,-795,0,1655938449,6289.174234059996,-1186.7542372800017,24558.417995279997 2022-06-22,22:54:11.000,173,9571725,1125,0,1655938450,6289.187706679993,-1186.7542372800017,24558.306201360007 2022-06-22,22:54:12.000,173,9571692,-795,0,1655938451,6289.201179299998,-1186.7753846699998,24558.34113696 2022-06-22,22:54:13.000,173,9571670,-114,0,1655938452,6289.261806089999,-1186.7683355400004,24558.376072560008 2022-06-22,22:54:14.000,173,9571630,-795,0,1655938453,6289.302223949999,-1186.7753846699998,24558.50882784 2022-06-22,22:54:15.000,173,9571615,-795,0,1655938454,6289.282015019999,-1186.7824337999991,24558.522802080006 2022-06-22,22:54:16.000,173,9571743,-795,0,1655938455,6289.282015019999,-1186.7894829299985,24558.50882784 2022-06-22,22:54:17.000,173,9571676,805,0,1655938456,6289.167497749993,-1186.7965320599978,24558.29222712 2022-06-22,22:54:18.000,173,9571677,-155,0,1655938457,6289.187706679993,-1186.7965320599978,24558.369085439997 2022-06-22,22:54:19.000,173,9571655,445,0,1655938458,6289.147288819993,-1186.8035811899972,24558.27126576 2022-06-22,22:54:20.000,173,9571592,-795,0,1655938459,6289.2415971599985,-1186.7965320599978,24558.431969520003 2022-06-22,22:54:21.000,173,9571645,-795,0,1655938460,6289.268542399994,-1186.7894829299985,24558.536776319997 2022-06-22,22:54:22.000,173,9571694,725,0,1655938461,6289.302223949999,-1186.7824337999991,24558.487866479998 2022-06-22,22:54:23.000,173,9571723,-795,0,1655938462,6289.255069779996,-1186.7894829299985,24558.452930880005 2022-06-22,22:54:24.000,173,9571641,-795,0,1655938463,6289.342641809999,-1186.7753846699998,24558.550750560004 2022-06-22,22:54:25.000,173,9571696,-235,0,1655938464,6289.268542399994,-1186.8035811899972,24558.50882784 2022-06-22,22:54:26.000,173,9571649,1365,0,1655938465,6289.2079156099935,-1186.8106303199966,24558.36209832 2022-06-22,22:54:27.000,173,9571637,445,0,1655938466,6289.214651919996,-1186.7753846699998,24558.376072560008 2022-06-22,22:54:28.000,173,9571608,85,0,1655938467,6289.221388229998,-1186.761286410001,24558.383059680003 2022-06-22,22:54:29.000,173,9571706,-315,0,1655938468,6289.329169189994,-1186.761286410001,24558.543763440008 2022-06-22,22:54:30.000,173,9571654,-795,0,1655938469,6289.329169189994,-1186.7401390199957,24558.592673280007 2022-06-22,22:54:31.000,173,9571695,-475,0,1655938470,6289.322432879999,-1186.7189916299976,24558.55773768 2022-06-22,22:54:32.000,173,9571615,-515,0,1655938471,6289.315696569996,-1186.7119424999983,24558.55773768 2022-06-22,22:54:33.000,173,9571719,1165,0,1655938472,6289.248333469994,-1186.7330898899963,24558.5297892 2022-06-22,22:54:34.000,173,9571637,325,0,1655938473,6289.147288819993,-1186.7119424999983,24558.383059680003 2022-06-22,22:54:35.000,173,9571662,-795,0,1655938474,6289.154025129996,-1186.6978442399995,24558.424982400007 2022-06-22,22:54:36.000,173,9571711,-114,0,1655938475,6289.160761439998,-1186.6907951100002,24558.5297892 2022-06-22,22:54:37.000,173,9571616,-795,0,1655938476,6289.066453099993,-1186.669647720002,24558.487866479998 2022-06-22,22:54:38.000,173,9571699,-795,0,1655938477,6289.066453099993,-1186.6625985899955,24558.473892240007 2022-06-22,22:54:39.000,173,9571688,205,0,1655938478,6289.147288819993,-1186.634402069998,24558.543763440008 2022-06-22,22:54:40.000,173,9571701,-675,0,1655938479,6289.174234059996,-1186.6062055500006,24558.550750560004 2022-06-22,22:54:41.000,173,9571642,-795,0,1655938480,6289.113607269996,-1186.5850581599952,24558.571711920005 2022-06-22,22:54:42.000,173,9571669,-795,0,1655938481,6289.059716789998,-1186.5780090299959,24558.417995279997 2022-06-22,22:54:43.000,173,9571662,-795,0,1655938482,6289.032771549995,-1186.5780090299959,24558.369085439997 2022-06-22,22:54:44.000,173,9571691,-795,0,1655938483,6289.079925719998,-1186.5850581599952,24558.55773768 2022-06-22,22:54:45.000,173,9571645,-795,0,1655938484,6289.0933983399955,-1186.542763379999,24558.655557359998 2022-06-22,22:54:46.000,173,9571656,1604,0,1655938485,6289.032771549995,-1186.5498125099984,24558.599660400003 2022-06-22,22:54:47.000,173,9571647,-274,0,1655938486,6289.019298929998,-1186.5145668600017,24558.543763440008 2022-06-22,22:54:48.000,173,9571650,-795,0,1655938487,6289.086662029993,-1186.486370339997,24558.634595999996 2022-06-22,22:54:49.000,173,9571681,-795,0,1655938488,6289.059716789998,-1186.4722720799982,24558.61363464001 2022-06-22,22:54:50.000,173,9571756,-795,0,1655938489,6289.032771549995,-1186.4722720799982,24558.515814959996 2022-06-22,22:54:51.000,173,9571654,-795,0,1655938490,6289.032771549995,-1186.4511246900001,24558.550750560004 2022-06-22,22:54:52.000,173,9571696,-795,0,1655938491,6288.9451995199925,-1186.429977300002,24558.424982400007 2022-06-22,22:54:53.000,173,9571720,965,0,1655938492,6288.972144759995,-1186.3806333899993,24558.515814959996 2022-06-22,22:54:54.000,173,9571648,-795,0,1655938493,6289.052980479995,-1186.3876825199986,24558.648570240002 2022-06-22,22:54:55.000,173,9571700,-795,0,1655938494,6289.046244169993,-1186.394731649998,24558.669531600004 2022-06-22,22:54:56.000,173,9571664,-795,0,1655938495,6289.026035239993,-1186.3594860000012,24558.62760888 2022-06-22,22:54:57.000,173,9571744,285,0,1655938496,6288.931726899995,-1186.3665351300006,24558.452930880005 2022-06-22,22:54:58.000,173,9571697,-795,0,1655938497,6288.924990589992,-1186.3876825199986,24558.543763440008 2022-06-22,22:54:59.000,173,9571675,-795,0,1655938498,6288.985617379993,-1186.37358426,24558.592673280007 2022-06-22,22:55:00.000,173,9571659,725,0,1655938499,6288.9654084499925,-1186.3876825199986,24558.592673280007 2022-06-22,22:55:01.000,173,9571672,-795,0,1655938500,6288.985617379993,-1186.37358426,24558.61363464001 2022-06-22,22:55:02.000,173,9571677,-795,0,1655938501,6288.951935829995,-1186.3665351300006,24558.620621760005 2022-06-22,22:55:03.000,173,9571721,-795,0,1655938502,6288.884572729992,-1186.4017807799974,24558.50882784 2022-06-22,22:55:04.000,173,9571648,-555,0,1655938503,6288.972144759995,-1186.3806333899993,24558.62760888 2022-06-22,22:55:05.000,173,9571708,-475,0,1655938504,6288.904781659992,-1186.394731649998,24558.62760888 2022-06-22,22:55:06.000,173,9571665,445,0,1655938505,6288.898045349997,-1186.3876825199986,24558.550750560004 2022-06-22,22:55:07.000,173,9571694,-795,0,1655938506,6288.877836419997,-1186.394731649998,24558.57869904 2022-06-22,22:55:08.000,173,9571676,-475,0,1655938507,6288.776791769997,-1186.4088299099967,24558.501840720004 2022-06-22,22:55:09.000,173,9571661,-795,0,1655938508,6288.830682249994,-1186.429977300002,24558.585686159997 2022-06-22,22:55:10.000,173,9571660,-795,0,1655938509,6288.924990589992,-1186.429977300002,24558.669531600004 2022-06-22,22:55:11.000,173,9571652,-795,0,1655938510,6288.823945939999,-1186.4370264300014,24558.634595999996 2022-06-22,22:55:12.000,173,9571631,365,0,1655938511,6288.797000699997,-1186.429977300002,24558.55773768 2022-06-22,22:55:13.000,173,9571725,-595,0,1655938512,6288.857627489997,-1186.4370264300014,24558.5297892 2022-06-22,22:55:14.000,173,9571681,-475,0,1655938513,6288.891309039995,-1186.4581738199995,24558.592673280007 2022-06-22,22:55:15.000,173,9571694,-795,0,1655938514,6288.924990589992,-1186.4511246900001,24558.61363464001 2022-06-22,22:55:16.000,173,9571741,1205,0,1655938515,6288.898045349997,-1186.4440755600008,24558.585686159997 2022-06-22,22:55:17.000,173,9571659,-395,0,1655938516,6288.8508911799945,-1186.4581738199995,24558.57869904 2022-06-22,22:55:18.000,173,9571628,404,0,1655938517,6288.911517969995,-1186.4581738199995,24558.592673280007 2022-06-22,22:55:19.000,173,9571606,-795,0,1655938518,6289.005826309993,-1186.4511246900001,24558.69748008 2022-06-22,22:55:20.000,173,9571669,1085,0,1655938519,6288.992353689995,-1186.4652229499989,24558.704467199997 2022-06-22,22:55:21.000,173,9571726,-795,0,1655938520,6288.972144759995,-1186.4581738199995,24558.592673280007 2022-06-22,22:55:22.000,173,9571778,-195,0,1655938521,6288.837418559997,-1186.4370264300014,24558.3900468 2022-06-22,22:55:23.000,173,9571674,-795,0,1655938522,6288.8508911799945,-1186.4088299099967,24558.466905119996 2022-06-22,22:55:24.000,173,9571631,965,0,1655938523,6288.871100109995,-1186.3806333899993,24558.473892240007 2022-06-22,22:55:25.000,173,9571702,-795,0,1655938524,6288.958672139997,-1186.3594860000012,24558.683505839996 2022-06-22,22:55:26.000,173,9571632,-795,0,1655938525,6288.951935829995,-1186.3524368700018,24558.69748008 2022-06-22,22:55:27.000,173,9571620,-795,0,1655938526,6288.9990899999975,-1186.3171912199978,24558.634595999996 2022-06-22,22:55:28.000,173,9571653,-795,0,1655938527,6288.904781659992,-1186.3101420899984,24558.564724799995 2022-06-22,22:55:29.000,173,9571746,-795,0,1655938528,6288.951935829995,-1186.3242403499971,24558.61363464001 2022-06-22,22:55:30.000,173,9571625,-795,0,1655938529,6288.844154869992,-1186.3312894799965,24558.515814959996 2022-06-22,22:55:31.000,173,9571661,-74,0,1655938530,6288.877836419997,-1186.303092959999,24558.67651872 2022-06-22,22:55:32.000,173,9571644,-795,0,1655938531,6288.877836419997,-1186.281945570001,24558.599660400003 2022-06-22,22:55:33.000,173,9571637,-795,0,1655938532,6288.837418559997,-1186.2748964400016,24558.585686159997 2022-06-22,22:55:34.000,173,9571692,-795,0,1655938533,6288.864363799992,-1186.3242403499971,24558.592673280007 2022-06-22,22:55:35.000,173,9571568,-795,0,1655938534,6288.884572729992,-1186.281945570001,24558.655557359998 2022-06-22,22:55:36.000,173,9571677,-795,0,1655938535,6288.898045349997,-1186.303092959999,24558.711454320008 2022-06-22,22:55:37.000,173,9571703,-195,0,1655938536,6288.864363799992,-1186.3453877399952,24558.67651872 2022-06-22,22:55:38.000,173,9571644,-795,0,1655938537,6288.783528079999,-1186.3312894799965,24558.50882784 2022-06-22,22:55:39.000,173,9571732,404,0,1655938538,6288.749846529994,-1186.3524368700018,24558.550750560004 2022-06-22,22:55:40.000,173,9571678,-795,0,1655938539,6288.830682249994,-1186.37358426,24558.67651872 2022-06-22,22:55:41.000,173,9571610,-595,0,1655938540,6288.837418559997,-1186.3524368700018,24558.704467199997 2022-06-22,22:55:42.000,173,9571655,-795,0,1655938541,6288.823945939999,-1186.3665351300006,24558.704467199997 2022-06-22,22:55:43.000,173,9571668,-795,0,1655938542,6288.743110219999,-1186.37358426,24558.585686159997 2022-06-22,22:55:44.000,173,9571682,-795,0,1655938543,6288.810473319994,-1186.3594860000012,24558.74638992 2022-06-22,22:55:45.000,173,9571679,-795,0,1655938544,6288.756582839997,-1186.3594860000012,24558.550750560004 2022-06-22,22:55:46.000,173,9571715,965,0,1655938545,6288.776791769997,-1186.3453877399952,24558.67651872 2022-06-22,22:55:47.000,173,9571655,325,0,1655938546,6288.675747119996,-1186.3242403499971,24558.536776319997 2022-06-22,22:55:48.000,173,9571681,-795,0,1655938547,6288.689219739994,-1186.3312894799965,24558.60664752 2022-06-22,22:55:49.000,173,9571697,365,0,1655938548,6288.783528079999,-1186.303092959999,24558.704467199997 2022-06-22,22:55:50.000,173,9571662,605,0,1655938549,6288.783528079999,-1186.2748964400016,24558.739402800005 2022-06-22,22:55:51.000,173,9571755,-795,0,1655938550,6288.783528079999,-1186.246699919997,24558.72542856 2022-06-22,22:55:52.000,173,9571696,445,0,1655938551,6288.709428669994,-1186.2185033999995,24558.62760888 2022-06-22,22:55:53.000,173,9571684,-795,0,1655938552,6288.756582839997,-1186.2185033999995,24558.67651872 2022-06-22,22:55:54.000,173,9571600,-795,0,1655938553,6288.729637599994,-1186.1973560100014,24558.72542856 2022-06-22,22:55:55.000,173,9571673,-795,0,1655938554,6288.722901289999,-1186.1621103599973,24558.66254448001 2022-06-22,22:55:56.000,173,9571708,605,0,1655938555,6288.675747119996,-1186.176208619996,24558.550750560004 2022-06-22,22:55:57.000,173,9571653,-795,0,1655938556,6288.669010809994,-1186.1127664500018,24558.571711920005 2022-06-22,22:55:58.000,173,9571654,-795,0,1655938557,6288.770055459994,-1186.1480120999986,24558.69748008 2022-06-22,22:55:59.000,173,9571617,-795,0,1655938558,6288.749846529994,-1186.155061229998,24558.78132552001 2022-06-22,22:56:00.000,173,9571714,-795,0,1655938559,6288.743110219999,-1186.1832577499954,24558.72542856 2022-06-22,22:56:01.000,173,9571694,-795,0,1655938560,6288.729637599994,-1186.2044051400007,24558.641583120007 2022-06-22,22:56:02.000,173,9571688,-795,0,1655938561,6288.6083840199935,-1186.1832577499954,24558.585686159997 2022-06-22,22:56:03.000,173,9571687,-795,0,1655938562,6288.581438779998,-1186.2044051400007,24558.543763440008 2022-06-22,22:56:04.000,173,9571689,-795,0,1655938563,6288.662274499999,-1186.2185033999995,24558.67651872 2022-06-22,22:56:05.000,173,9571701,965,0,1655938564,6288.547757229993,-1186.2255525299988,24558.620621760005 2022-06-22,22:56:06.000,173,9571631,-795,0,1655938565,6288.635329259996,-1186.246699919997,24558.74638992 2022-06-22,22:56:07.000,173,9571709,-795,0,1655938566,6288.615120329996,-1186.2326016599982,24558.67651872 2022-06-22,22:56:08.000,173,9571684,-195,0,1655938567,6288.662274499999,-1186.2396507899975,24558.74638992 2022-06-22,22:56:09.000,173,9571695,605,0,1655938568,6288.669010809994,-1186.2396507899975,24558.732415679995 2022-06-22,22:56:10.000,173,9571666,645,0,1655938569,6288.601647709998,-1186.2396507899975,24558.669531600004 2022-06-22,22:56:11.000,173,9571651,-795,0,1655938570,6288.527548299993,-1186.1973560100014,24558.72542856 2022-06-22,22:56:12.000,173,9571707,-795,0,1655938571,6288.453448889995,-1186.21145427,24558.501840720004 2022-06-22,22:56:13.000,173,9571640,205,0,1655938572,6288.426503649993,-1186.1832577499954,24558.5297892 2022-06-22,22:56:14.000,173,9571649,-795,0,1655938573,6288.594911399996,-1186.1832577499954,24558.760364160007 2022-06-22,22:56:15.000,173,9571634,-795,0,1655938574,6288.628592949994,-1186.1691594899967,24558.718441440004 2022-06-22,22:56:16.000,173,9571653,845,0,1655938575,6288.567966159993,-1186.1480120999986,24558.669531600004 2022-06-22,22:56:17.000,173,9571679,-795,0,1655938576,6288.460185199998,-1186.1127664500018,24558.57869904 2022-06-22,22:56:18.000,173,9571651,685,0,1655938577,6288.386085789993,-1186.1127664500018,24558.43895664 2022-06-22,22:56:19.000,173,9571687,-795,0,1655938578,6288.426503649993,-1186.0916190599964,24558.5297892 2022-06-22,22:56:20.000,173,9571658,-795,0,1655938579,6288.507339369993,-1186.0352260200016,24558.599660400003 2022-06-22,22:56:21.000,173,9571656,-795,0,1655938580,6288.446712579993,-1186.0281768900022,24558.61363464001 2022-06-22,22:56:22.000,173,9571685,1445,0,1655938581,6288.466921509993,-1185.950636460002,24558.648570240002 2022-06-22,22:56:23.000,173,9571640,-795,0,1655938582,6288.480394129998,-1185.9012925499992,24558.592673280007 2022-06-22,22:56:24.000,173,9571624,-195,0,1655938583,6288.500603059998,-1185.8660468999951,24558.648570240002 2022-06-22,22:56:25.000,173,9571686,124,0,1655938584,6288.527548299993,-1185.823752119999,24558.62760888 2022-06-22,22:56:26.000,173,9571679,-195,0,1655938585,6288.473657819995,-1185.7391625599994,24558.634595999996 2022-06-22,22:56:27.000,173,9571635,445,0,1655938586,6288.446712579993,-1185.7039169099953,24558.5297892 2022-06-22,22:56:28.000,173,9571616,-795,0,1655938587,6288.514075679996,-1185.640474740001,24558.480879360002 2022-06-22,22:56:29.000,173,9571664,-795,0,1655938588,6288.6420655699985,-1185.6193273499957,24558.66254448001 2022-06-22,22:56:30.000,173,9571657,-795,0,1655938589,6288.669010809994,-1185.5911308299983,24558.641583120007 2022-06-22,22:56:31.000,173,9571743,-795,0,1655938590,6288.729637599994,-1185.5629343100009,24558.634595999996 2022-06-22,22:56:32.000,173,9571693,-795,0,1655938591,6288.662274499999,-1185.5558851800015,24558.57869904 2022-06-22,22:56:33.000,173,9571686,-315,0,1655938592,6288.695956049996,-1185.5347377899961,24558.66254448001 2022-06-22,22:56:34.000,173,9571690,-795,0,1655938593,6288.722901289999,-1185.5558851800015,24558.564724799995 2022-06-22,22:56:35.000,173,9571700,-74,0,1655938594,6288.669010809994,-1185.5558851800015,24558.585686159997 2022-06-22,22:56:36.000,173,9571624,924,0,1655938595,6288.635329259996,-1185.5699834400002,24558.452930880005 2022-06-22,22:56:37.000,173,9571666,765,0,1655938596,6288.635329259996,-1185.5911308299983,24558.536776319997 2022-06-22,22:56:38.000,173,9571659,-795,0,1655938597,6288.689219739994,-1185.6475238700004,24558.592673280007 2022-06-22,22:56:39.000,173,9571616,-274,0,1655938598,6288.722901289999,-1185.640474740001,24558.66254448001 2022-06-22,22:56:40.000,173,9571695,-195,0,1655938599,6288.669010809994,-1185.710966040002,24558.655557359998 2022-06-22,22:56:41.000,173,9571639,-795,0,1655938600,6288.615120329996,-1185.73211343,24558.655557359998 2022-06-22,22:56:42.000,173,9571661,-795,0,1655938601,6288.507339369993,-1185.753260819998,24558.522802080006 2022-06-22,22:56:43.000,173,9571674,-795,0,1655938602,6288.460185199998,-1185.7814573399955,24558.550750560004 2022-06-22,22:56:44.000,173,9571695,-795,0,1655938603,6288.527548299993,-1185.7955556000015,24558.592673280007 2022-06-22,22:56:45.000,173,9571635,404,0,1655938604,6288.594911399996,-1185.802604730001,24558.67651872 2022-06-22,22:56:46.000,173,9571615,965,0,1655938605,6288.534284609996,-1185.823752119999,24558.60664752 2022-06-22,22:56:47.000,173,9571629,685,0,1655938606,6288.527548299993,-1185.8378503799977,24558.57869904 2022-06-22,22:56:48.000,173,9571709,404,0,1655938607,6288.500603059998,-1185.8589977699958,24558.599660400003 2022-06-22,22:56:49.000,173,9571691,-795,0,1655938608,6288.520811989998,-1185.8730960300018,24558.61363464001 2022-06-22,22:56:50.000,173,9571666,765,0,1655938609,6288.520811989998,-1185.8660468999951,24558.592673280007 2022-06-22,22:56:51.000,173,9571667,-795,0,1655938610,6288.4938667499955,-1185.8660468999951,24558.634595999996 2022-06-22,22:56:52.000,173,9571634,965,0,1655938611,6288.419767339998,-1185.8519486399964,24558.466905119996 2022-06-22,22:56:53.000,173,9571648,-795,0,1655938612,6288.473657819995,-1185.8378503799977,24558.564724799995 2022-06-22,22:56:54.000,173,9571667,565,0,1655938613,6288.466921509993,-1185.844899509997,24558.620621760005 2022-06-22,22:56:55.000,173,9571705,-795,0,1655938614,6288.527548299993,-1185.8308012499983,24558.69748008 2022-06-22,22:56:56.000,173,9571682,1125,0,1655938615,6288.473657819995,-1185.8519486399964,24558.711454320008 2022-06-22,22:56:57.000,173,9571696,-795,0,1655938616,6288.305250069992,-1185.8167029899996,24558.550750560004 2022-06-22,22:56:58.000,173,9571667,325,0,1655938617,6288.325458999992,-1185.8308012499983,24558.585686159997 2022-06-22,22:56:59.000,173,9571682,-795,0,1655938618,6288.318722689997,-1185.844899509997,24558.564724799995 2022-06-22,22:57:00.000,173,9571648,-395,0,1655938619,6288.311986379995,-1185.8378503799977,24558.62760888 2022-06-22,22:57:01.000,173,9571627,-395,0,1655938620,6288.372613169995,-1185.8167029899996,24558.655557359998 2022-06-22,22:57:02.000,173,9571667,-795,0,1655938621,6288.325458999992,-1185.823752119999,24558.683505839996 2022-06-22,22:57:03.000,173,9571613,45,0,1655938622,6288.318722689997,-1185.8378503799977,24558.711454320008 2022-06-22,22:57:04.000,173,9571621,124,0,1655938623,6288.170523869994,-1185.8660468999951,24558.543763440008 2022-06-22,22:57:05.000,173,9571726,-74,0,1655938624,6288.190732799994,-1185.8519486399964,24558.634595999996 2022-06-22,22:57:06.000,173,9571634,605,0,1655938625,6288.170523869994,-1185.844899509997,24558.60664752 2022-06-22,22:57:07.000,173,9571693,765,0,1655938626,6288.177260179997,-1185.8308012499983,24558.599660400003 2022-06-22,22:57:08.000,173,9571631,-795,0,1655938627,6288.089688149994,-1185.823752119999,24558.50882784 2022-06-22,22:57:09.000,173,9571727,-795,0,1655938628,6288.157051249997,-1185.802604730001,24558.515814959996 2022-06-22,22:57:10.000,173,9571636,-795,0,1655938629,6288.157051249997,-1185.7955556000015,24558.536776319997 2022-06-22,22:57:11.000,173,9571588,-795,0,1655938630,6288.183996489999,-1185.7603099499975,24558.669531600004 2022-06-22,22:57:12.000,173,9571689,-795,0,1655938631,6288.190732799994,-1185.7250643000007,24558.683505839996 2022-06-22,22:57:13.000,173,9571740,-795,0,1655938632,6288.163787559999,-1185.6616221299992,24558.655557359998 2022-06-22,22:57:14.000,173,9571683,765,0,1655938633,6287.968434569993,-1185.6757203899979,24558.3900468 2022-06-22,22:57:15.000,173,9571711,965,0,1655938634,6288.069479219994,-1185.6616221299992,24558.543763440008 2022-06-22,22:57:16.000,173,9571690,-595,0,1655938635,6288.150314939994,-1185.605229089997,24558.634595999996 2022-06-22,22:57:17.000,173,9571709,-795,0,1655938636,6288.103160769999,-1185.5911308299983,24558.515814959996 2022-06-22,22:57:18.000,173,9571643,245,0,1655938637,6288.109897079994,-1185.5558851800015,24558.543763440008 2022-06-22,22:57:19.000,173,9571701,-114,0,1655938638,6288.190732799994,-1185.5558851800015,24558.718441440004 2022-06-22,22:57:20.000,173,9571655,-795,0,1655938639,6288.183996489999,-1185.513590399998,24558.69748008 2022-06-22,22:57:21.000,173,9571728,205,0,1655938640,6288.183996489999,-1185.4994921399993,24558.641583120007 2022-06-22,22:57:22.000,173,9571671,-195,0,1655938641,6288.076215529996,-1185.4642464899953,24558.480879360002 2022-06-22,22:57:23.000,173,9571738,1245,0,1655938642,6288.082951839999,-1185.4360499699978,24558.49485360001 2022-06-22,22:57:24.000,173,9571724,-795,0,1655938643,6288.157051249997,-1185.4360499699978,24558.648570240002 2022-06-22,22:57:25.000,173,9571651,-795,0,1655938644,6288.183996489999,-1185.4078534500004,24558.690492960006 2022-06-22,22:57:26.000,173,9571698,-795,0,1655938645,6288.157051249997,-1185.400804320001,24558.62760888 2022-06-22,22:57:27.000,173,9571629,725,0,1655938646,6288.204205419999,-1185.3937551900017,24558.60664752 2022-06-22,22:57:28.000,173,9571708,-795,0,1655938647,6288.264832209992,-1185.4149025799998,24558.669531600004 2022-06-22,22:57:29.000,173,9571721,404,0,1655938648,6288.264832209992,-1185.457197359996,24558.634595999996 2022-06-22,22:57:30.000,173,9571715,-795,0,1655938649,6288.197469109997,-1185.4501482299966,24558.634595999996 2022-06-22,22:57:31.000,173,9571670,-235,0,1655938650,6288.2311506599945,-1185.4219517099991,24558.62760888 2022-06-22,22:57:32.000,173,9571592,-475,0,1655938651,6288.183996489999,-1185.457197359996,24558.49485360001 2022-06-22,22:57:33.000,173,9571670,-795,0,1655938652,6288.258095899997,-1185.4853938800006,24558.57869904 2022-06-22,22:57:34.000,173,9571680,-795,0,1655938653,6288.352404239995,-1185.471295620002,24558.704467199997 2022-06-22,22:57:35.000,173,9571632,-795,0,1655938654,6288.365876859993,-1185.457197359996,24558.718441440004 2022-06-22,22:57:36.000,173,9571677,1245,0,1655938655,6288.3793494799975,-1185.4642464899953,24558.66254448001 2022-06-22,22:57:37.000,173,9571712,-795,0,1655938656,6288.2311506599945,-1185.457197359996,24558.50882784 2022-06-22,22:57:38.000,173,9571728,845,0,1655938657,6288.244623279992,-1185.4290008399985,24558.550750560004 2022-06-22,22:57:39.000,173,9571685,-795,0,1655938658,6288.298513759997,-1185.4501482299966,24558.599660400003 2022-06-22,22:57:40.000,173,9571683,-795,0,1655938659,6288.318722689997,-1185.4360499699978,24558.57869904 2022-06-22,22:57:41.000,173,9571710,-795,0,1655938660,6288.3793494799975,-1185.4501482299966,24558.655557359998 2022-06-22,22:57:42.000,173,9571656,-795,0,1655938661,6288.3793494799975,-1185.457197359996,24558.599660400003 2022-06-22,22:57:43.000,173,9571624,-795,0,1655938662,6288.318722689997,-1185.4501482299966,24558.536776319997 2022-06-22,22:57:44.000,173,9571713,5,0,1655938663,6288.359140549997,-1185.4290008399985,24558.69748008 2022-06-22,22:57:45.000,173,9571702,-795,0,1655938664,6288.365876859993,-1185.3937551900017,24558.62760888 2022-06-22,22:57:46.000,173,9571688,605,0,1655938665,6288.311986379995,-1185.400804320001,24558.62760888 2022-06-22,22:57:47.000,173,9571700,325,0,1655938666,6288.2513595899945,-1185.386706059995,24558.487866479998 2022-06-22,22:57:48.000,173,9571636,725,0,1655938667,6288.2513595899945,-1185.365558669997,24558.43895664 2022-06-22,22:57:49.000,173,9571695,485,0,1655938668,6288.365876859993,-1185.3514604099983,24558.669531600004 2022-06-22,22:57:50.000,173,9571665,445,0,1655938669,6288.386085789993,-1185.3232638900008,24558.66254448001 2022-06-22,22:57:51.000,173,9571744,-795,0,1655938670,6288.386085789993,-1185.3303130200002,24558.669531600004 2022-06-22,22:57:52.000,173,9571672,-795,0,1655938671,6288.311986379995,-1185.344411279999,24558.599660400003 2022-06-22,22:57:53.000,173,9571692,-795,0,1655938672,6288.332195309995,-1185.309165630002,24558.62760888 2022-06-22,22:57:54.000,173,9571603,965,0,1655938673,6288.325458999992,-1185.309165630002,24558.634595999996 2022-06-22,22:57:55.000,173,9571661,445,0,1655938674,6288.325458999992,-1185.2880182399967,24558.61363464001 2022-06-22,22:57:56.000,173,9571717,-795,0,1655938675,6288.318722689997,-1185.2809691099974,24558.487866479998 2022-06-22,22:57:57.000,173,9571684,-795,0,1655938676,6288.359140549997,-1185.2809691099974,24558.60664752 2022-06-22,22:57:58.000,173,9571636,805,0,1655938677,6288.507339369993,-1185.2457234600006,24558.669531600004 2022-06-22,22:57:59.000,173,9571715,-795,0,1655938678,6288.487130439993,-1185.2598217199993,24558.711454320008 2022-06-22,22:58:00.000,173,9571640,-795,0,1655938679,6288.4938667499955,-1185.273919979998,24558.732415679995 2022-06-22,22:58:01.000,173,9571718,-795,0,1655938680,6288.480394129998,-1185.25277259,24558.67651872 2022-06-22,22:58:02.000,173,9571691,565,0,1655938681,6288.399558409998,-1185.2457234600006,24558.515814959996 2022-06-22,22:58:03.000,173,9571710,-114,0,1655938682,6288.365876859993,-1185.2809691099974,24558.487866479998 2022-06-22,22:58:04.000,173,9571623,-795,0,1655938683,6288.426503649993,-1185.2316252000019,24558.60664752 2022-06-22,22:58:05.000,173,9571654,-795,0,1655938684,6288.487130439993,-1185.25277259,24558.69748008 2022-06-22,22:58:06.000,173,9571645,-795,0,1655938685,6288.460185199998,-1185.25277259,24558.620621760005 2022-06-22,22:58:07.000,173,9571674,-795,0,1655938686,6288.406294719993,-1185.2386743300012,24558.522802080006 2022-06-22,22:58:08.000,173,9571731,605,0,1655938687,6288.480394129998,-1185.2104778099965,24558.690492960006 2022-06-22,22:58:09.000,173,9571766,-795,0,1655938688,6288.473657819995,-1185.2175269399959,24558.704467199997 2022-06-22,22:58:10.000,173,9571647,1125,0,1655938689,6288.466921509993,-1185.1963795499978,24558.655557359998 2022-06-22,22:58:11.000,173,9571699,-235,0,1655938690,6288.507339369993,-1185.2175269399959,24558.655557359998 2022-06-22,22:58:12.000,173,9571715,-515,0,1655938691,6288.413031029995,-1185.1963795499978,24558.592673280007 2022-06-22,22:58:13.000,173,9571714,-795,0,1655938692,6288.433239959995,-1185.2034286799972,24558.550750560004 2022-06-22,22:58:14.000,173,9571644,-795,0,1655938693,6288.473657819995,-1185.1752321599997,24558.57869904 2022-06-22,22:58:15.000,173,9571630,-795,0,1655938694,6288.406294719993,-1185.1752321599997,24558.55773768 2022-06-22,22:58:16.000,173,9571716,365,0,1655938695,6288.574702469996,-1185.1540847700016,24558.72542856 2022-06-22,22:58:17.000,173,9571754,-795,0,1655938696,6288.507339369993,-1185.161133900001,24558.704467199997 2022-06-22,22:58:18.000,173,9571675,845,0,1655938697,6288.426503649993,-1185.161133900001,24558.564724799995 2022-06-22,22:58:19.000,173,9571803,-795,0,1655938698,6288.426503649993,-1185.1540847700016,24558.592673280007 2022-06-22,22:58:20.000,173,9571746,645,0,1655938699,6288.500603059998,-1185.1470356400023,24558.72542856 2022-06-22,22:58:21.000,173,9571688,-795,0,1655938700,6288.527548299993,-1185.1329373799963,24558.7743384 2022-06-22,22:58:22.000,173,9571698,-795,0,1655938701,6288.487130439993,-1185.1329373799963,24558.718441440004 2022-06-22,22:58:23.000,173,9571703,845,0,1655938702,6288.419767339998,-1185.1399865099957,24558.690492960006 2022-06-22,22:58:24.000,173,9571683,-795,0,1655938703,6288.541020919998,-1185.1047408599989,24558.83023536001 2022-06-22,22:58:25.000,173,9571726,1285,0,1655938704,6288.507339369993,-1185.1329373799963,24558.760364160007 2022-06-22,22:58:26.000,173,9571700,-795,0,1655938705,6288.507339369993,-1185.1188391199976,24558.760364160007 2022-06-22,22:58:27.000,173,9571733,-795,0,1655938706,6288.453448889995,-1185.1188391199976,24558.67651872 2022-06-22,22:58:28.000,173,9571640,285,0,1655938707,6288.514075679996,-1185.1470356400023,24558.61363464001 2022-06-22,22:58:29.000,173,9571650,-715,0,1655938708,6288.628592949994,-1185.1470356400023,24558.8442096 2022-06-22,22:58:30.000,173,9571649,445,0,1655938709,6288.615120329996,-1185.2034286799972,24558.8442096 2022-06-22,22:58:31.000,173,9571689,-795,0,1655938710,6288.6083840199935,-1185.2175269399959,24558.802286879996 2022-06-22,22:58:32.000,173,9571631,-795,0,1655938711,6288.561229849998,-1185.25277259,24558.669531600004 2022-06-22,22:58:33.000,173,9571708,605,0,1655938712,6288.473657819995,-1185.2668708499987,24558.634595999996 2022-06-22,22:58:34.000,173,9571797,-795,0,1655938713,6288.534284609996,-1185.3021164999955,24558.732415679995 2022-06-22,22:58:35.000,173,9571676,-795,0,1655938714,6288.547757229993,-1185.3021164999955,24558.788312640005 2022-06-22,22:58:36.000,173,9571665,605,0,1655938715,6288.500603059998,-1185.309165630002,24558.78132552001 2022-06-22,22:58:37.000,173,9571705,885,0,1655938716,6288.473657819995,-1185.3232638900008,24558.704467199997 2022-06-22,22:58:38.000,173,9571626,-795,0,1655938717,6288.446712579993,-1185.365558669997,24558.7743384 2022-06-22,22:58:39.000,173,9571663,-795,0,1655938718,6288.541020919998,-1185.386706059995,24558.823248239998 2022-06-22,22:58:40.000,173,9571681,-795,0,1655938719,6288.514075679996,-1185.3937551900017,24558.858183840006 2022-06-22,22:58:41.000,173,9571736,-795,0,1655938720,6288.466921509993,-1185.4219517099991,24558.823248239998 2022-06-22,22:58:42.000,173,9571660,-795,0,1655938721,6288.3793494799975,-1185.4078534500004,24558.669531600004 2022-06-22,22:58:43.000,173,9571707,-795,0,1655938722,6288.365876859993,-1185.4290008399985,24558.704467199997 2022-06-22,22:58:44.000,173,9571636,565,0,1655938723,6288.466921509993,-1185.4078534500004,24558.74638992 2022-06-22,22:58:45.000,173,9571670,-795,0,1655938724,6288.480394129998,-1185.4360499699978,24558.8442096 2022-06-22,22:58:46.000,173,9571670,1125,0,1655938725,6288.480394129998,-1185.471295620002,24558.79529976 2022-06-22,22:58:47.000,173,9571665,404,0,1655938726,6288.466921509993,-1185.4642464899953,24558.718441440004 2022-06-22,22:58:48.000,173,9571684,-795,0,1655938727,6288.520811989998,-1185.4783447500013,24558.816261120002 2022-06-22,22:58:49.000,173,9571779,565,0,1655938728,6288.473657819995,-1185.4783447500013,24558.767351280003 2022-06-22,22:58:50.000,173,9571658,124,0,1655938729,6288.446712579993,-1185.49244301,24558.753377039997 2022-06-22,22:58:51.000,173,9571646,-795,0,1655938730,6288.446712579993,-1185.513590399998,24558.767351280003 2022-06-22,22:58:52.000,173,9571623,-235,0,1655938731,6288.399558409998,-1185.4994921399993,24558.669531600004 2022-06-22,22:58:53.000,173,9571705,725,0,1655938732,6288.419767339998,-1185.49244301,24558.753377039997 2022-06-22,22:58:54.000,173,9571668,-434,0,1655938733,6288.500603059998,-1185.4783447500013,24558.8442096 2022-06-22,22:58:55.000,173,9571692,605,0,1655938734,6288.3793494799975,-1185.4501482299966,24558.67651872 2022-06-22,22:58:56.000,173,9571683,-795,0,1655938735,6288.554493539996,-1185.4219517099991,24558.900106559995 2022-06-22,22:58:57.000,173,9571654,-315,0,1655938736,6288.574702469996,-1185.3796569299957,24558.8442096 2022-06-22,22:58:58.000,173,9571715,605,0,1655938737,6288.507339369993,-1185.3514604099983,24558.711454320008 2022-06-22,22:58:59.000,173,9571714,765,0,1655938738,6288.514075679996,-1185.3021164999955,24558.690492960006 2022-06-22,22:59:00.000,173,9571631,-715,0,1655938739,6288.594911399996,-1185.2245760699952,24558.823248239998 2022-06-22,22:59:01.000,173,9571645,-195,0,1655938740,6288.702692359999,-1185.1470356400023,24558.86517096 2022-06-22,22:59:02.000,173,9571683,-114,0,1655938741,6288.709428669994,-1185.0906426000001,24558.802286879996 2022-06-22,22:59:03.000,173,9571653,-795,0,1655938742,6288.702692359999,-1184.9919547800018,24558.74638992 2022-06-22,22:59:04.000,173,9571689,285,0,1655938743,6288.857627489997,-1184.8932669599963,24558.907093680005 2022-06-22,22:59:05.000,173,9571795,-795,0,1655938744,6288.864363799992,-1184.8368739200014,24558.837222480004 2022-06-22,22:59:06.000,173,9571666,565,0,1655938745,6288.898045349997,-1184.7804808799992,24558.879145200008 2022-06-22,22:59:07.000,173,9571725,285,0,1655938746,6288.817209629997,-1184.7170387099977,24558.641583120007 2022-06-22,22:59:08.000,173,9571680,-795,0,1655938747,6288.904781659992,-1184.6535965399962,24558.739402800005 2022-06-22,22:59:09.000,173,9571704,-795,0,1655938748,6289.052980479995,-1184.6042526300007,24558.96299064 2022-06-22,22:59:10.000,173,9571672,765,0,1655938749,6289.0933983399955,-1184.576056109996,24559.004913360004 2022-06-22,22:59:11.000,173,9571734,-235,0,1655938750,6289.113607269996,-1184.5408104599992,24559.053823200004 2022-06-22,22:59:12.000,173,9571722,645,0,1655938751,6289.0933983399955,-1184.5196630700011,24558.921067919997 2022-06-22,22:59:13.000,173,9571729,-795,0,1655938752,6289.160761439998,-1184.5055648099951,24558.94901640001 2022-06-22,22:59:14.000,173,9571693,-795,0,1655938753,6289.187706679993,-1184.5196630700011,24558.928055040007 2022-06-22,22:59:15.000,173,9571620,-795,0,1655938754,6289.2079156099935,-1184.5267122000005,24558.976964880007 2022-06-22,22:59:16.000,173,9571678,-795,0,1655938755,6289.066453099993,-1184.5478595899986,24558.78132552001 2022-06-22,22:59:17.000,173,9571699,-795,0,1655938756,6289.2415971599985,-1184.5690069799966,24558.935042160003 2022-06-22,22:59:18.000,173,9571631,-795,0,1655938757,6289.362850739999,-1184.61130176,24559.08177168 2022-06-22,22:59:19.000,173,9571648,-795,0,1655938758,6289.403268599999,-1184.6535965399962,24559.067797439995 2022-06-22,22:59:20.000,173,9571681,1245,0,1655938759,6289.423477529999,-1184.6747439300016,24559.088758799997 2022-06-22,22:59:21.000,173,9571691,-595,0,1655938760,6289.423477529999,-1184.7522843600018,24559.039848959997 2022-06-22,22:59:22.000,173,9571628,525,0,1655938761,6289.396532289997,-1184.8227756599954,24558.872158079997 2022-06-22,22:59:23.000,173,9571743,-475,0,1655938762,6289.443686459999,-1184.886217829997,24558.858183840006 2022-06-22,22:59:24.000,173,9571682,685,0,1655938763,6289.537994799997,-1184.9708073899965,24558.969977759996 2022-06-22,22:59:25.000,173,9571686,-795,0,1655938764,6289.5649400399925,-1185.034249559998,24559.06081032 2022-06-22,22:59:26.000,173,9571682,-795,0,1655938765,6289.524522179992,-1185.1047408599989,24558.990939119998 2022-06-22,22:59:27.000,173,9571639,-795,0,1655938766,6289.436950149997,-1185.1963795499978,24558.9140808 2022-06-22,22:59:28.000,173,9571652,-795,0,1655938767,6289.531258489995,-1185.2668708499987,24559.123694400005 2022-06-22,22:59:29.000,173,9571716,-755,0,1655938768,6289.504313249992,-1185.3373621499995,24559.053823200004 2022-06-22,22:59:30.000,173,9571625,445,0,1655938769,6289.537994799997,-1185.4290008399985,24558.983952000002 2022-06-22,22:59:31.000,173,9571684,-635,0,1655938770,6289.537994799997,-1185.49244301,24559.03286184 2022-06-22,22:59:32.000,173,9571630,725,0,1655938771,6289.403268599999,-1185.5629343100009,24558.969977759996 2022-06-22,22:59:33.000,173,9571627,-795,0,1655938772,6289.470631699995,-1185.6193273499957,24559.004913360004 2022-06-22,22:59:34.000,173,9571667,445,0,1655938773,6289.517785869997,-1185.6616221299992,24559.172604240004 2022-06-22,22:59:35.000,173,9571706,765,0,1655938774,6289.490840629995,-1185.6898186499966,24559.158629999998 2022-06-22,22:59:36.000,173,9571659,-675,0,1655938775,6289.497576939997,-1185.7603099499975,24559.137668639996 2022-06-22,22:59:37.000,173,9571726,-795,0,1655938776,6289.416741219997,-1185.7814573399955,24559.01190048 2022-06-22,22:59:38.000,173,9571695,485,0,1655938777,6289.470631699995,-1185.8308012499983,24559.039848959997 2022-06-22,22:59:39.000,173,9571717,-795,0,1655938778,6289.497576939997,-1185.8519486399964,24559.06081032 2022-06-22,22:59:40.000,173,9571630,-795,0,1655938779,6289.504313249992,-1185.9083416799986,24559.03286184 2022-06-22,22:59:41.000,173,9571674,485,0,1655938780,6289.524522179992,-1185.9294890699966,24559.16561712001 2022-06-22,22:59:42.000,173,9571663,-795,0,1655938781,6289.531258489995,-1185.9576855900013,24559.10972016 2022-06-22,22:59:43.000,173,9571673,404,0,1655938782,6289.497576939997,-1185.936538199996,24559.13068152 2022-06-22,22:59:44.000,173,9571667,-795,0,1655938783,6289.551467419995,-1185.9576855900013,24559.214526960008 2022-06-22,22:59:45.000,173,9571741,525,0,1655938784,6289.511049559995,-1185.9858821099988,24559.137668639996 2022-06-22,22:59:46.000,173,9571636,-795,0,1655938785,6289.484104319992,-1185.9929312399981,24559.144655760007 2022-06-22,22:59:47.000,173,9571671,-795,0,1655938786,6289.389795979994,-1185.9999803699975,24558.956003520005 2022-06-22,22:59:48.000,173,9571715,-795,0,1655938787,6289.335905499996,-1186.0070294999969,24558.969977759996 2022-06-22,22:59:49.000,173,9571591,-795,0,1655938788,6289.410004909994,-1185.9858821099988,24559.20055272 2022-06-22,22:59:50.000,173,9571698,1045,0,1655938789,6289.430213839994,-1185.9788329799994,24559.2285012 2022-06-22,22:59:51.000,173,9571671,-795,0,1655938790,6289.4504227699945,-1185.9929312399981,24559.235488319995 2022-06-22,22:59:52.000,173,9571667,-795,0,1655938791,6289.342641809999,-1185.9788329799994,24559.11670728001 2022-06-22,22:59:53.000,173,9571758,-795,0,1655938792,6289.376323359997,-1185.950636460002,24559.172604240004 2022-06-22,22:59:54.000,173,9571624,845,0,1655938793,6289.349378119994,-1185.936538199996,24559.17959136 2022-06-22,22:59:55.000,173,9571712,-795,0,1655938794,6289.295487639996,-1185.9435873299954,24559.17959136 2022-06-22,22:59:56.000,173,9571668,-795,0,1655938795,6289.228124539994,-1185.9012925499992,24559.06081032 2022-06-22,22:59:57.000,173,9571653,-795,0,1655938796,6289.288751329994,-1185.8871942900005,24559.10972016 2022-06-22,22:59:58.000,173,9571701,-795,0,1655938797,6289.369587049994,-1185.8801451600011,24559.24946256 2022-06-22,22:59:59.000,173,9571693,-795,0,1655938798,6289.396532289997,-1185.8801451600011,24559.270423920003 2022-06-22,23:00:00.000,173,9571675,-795,0,1655938799,6289.389795979994,-1185.9012925499992,24559.270423920003 2022-06-22,23:00:01.000,173,9571688,-795,0,1655938800,6289.335905499996,-1185.8730960300018,24559.186578479996 2022-06-22,23:00:02.000,173,9571715,-195,0,1655938801,6289.187706679993,-1185.844899509997,24559.018887599996 2022-06-22,23:00:03.000,173,9571765,45,0,1655938802,6289.147288819993,-1185.823752119999,24559.11670728001 2022-06-22,23:00:04.000,173,9571709,-675,0,1655938803,6289.214651919996,-1185.8167029899996,24559.158629999998 2022-06-22,23:00:05.000,173,9571699,645,0,1655938804,6289.2415971599985,-1185.7955556000015,24559.263436800007 2022-06-22,23:00:06.000,173,9571615,765,0,1655938805,6289.288751329994,-1185.7955556000015,24559.256449679997 2022-06-22,23:00:07.000,173,9571702,725,0,1655938806,6289.234860849996,-1185.753260819998,24559.16561712001 2022-06-22,23:00:08.000,173,9571648,-795,0,1655938807,6289.369587049994,-1185.7462116899987,24559.256449679997 2022-06-22,23:00:09.000,173,9571686,-795,0,1655938808,6289.349378119994,-1185.7462116899987,24559.17959136 2022-06-22,23:00:10.000,173,9571635,765,0,1655938809,6289.329169189994,-1185.696867779996,24559.235488319995 2022-06-22,23:00:11.000,173,9571680,-795,0,1655938810,6289.342641809999,-1185.7039169099953,24559.17959136 2022-06-22,23:00:12.000,173,9571728,-274,0,1655938811,6289.275278709996,-1185.6545729999998,24559.11670728001 2022-06-22,23:00:13.000,173,9571657,-795,0,1655938812,6289.335905499996,-1185.6545729999998,24559.16561712001 2022-06-22,23:00:14.000,173,9571689,-795,0,1655938813,6289.470631699995,-1185.6545729999998,24559.28439816001 2022-06-22,23:00:15.000,173,9571691,-795,0,1655938814,6289.497576939997,-1185.6193273499957,24559.256449679997 2022-06-22,23:00:16.000,173,9571624,-795,0,1655938815,6289.504313249992,-1185.6122782199964,24559.270423920003 2022-06-22,23:00:17.000,173,9571772,965,0,1655938816,6289.308960259994,-1185.584081699999,24559.039848959997 2022-06-22,23:00:18.000,173,9571762,285,0,1655938817,6289.4504227699945,-1185.5699834400002,24559.13068152 2022-06-22,23:00:19.000,173,9571676,765,0,1655938818,6289.551467419995,-1185.5558851800015,24559.221514080004 2022-06-22,23:00:20.000,173,9571664,-795,0,1655938819,6289.578412659997,-1185.5629343100009,24559.17959136 2022-06-22,23:00:21.000,173,9571658,-795,0,1655938820,6289.672720999995,-1185.5417869199955,24559.242475440005 2022-06-22,23:00:22.000,173,9571615,-795,0,1655938821,6289.632303139995,-1185.49244301,24559.27741104 2022-06-22,23:00:23.000,173,9571687,-795,0,1655938822,6289.645775759993,-1185.49244301,24559.172604240004 2022-06-22,23:00:24.000,173,9571705,-795,0,1655938823,6289.780501959998,-1185.5065412699987,24559.28439816001 2022-06-22,23:00:25.000,173,9571715,-795,0,1655938824,6289.8074471999935,-1185.4994921399993,24559.207539839997 2022-06-22,23:00:26.000,173,9571678,-795,0,1655938825,6289.854601369996,-1185.4994921399993,24559.16561712001 2022-06-22,23:00:27.000,173,9571692,645,0,1655938826,6289.814183509996,-1185.513590399998,24559.144655760007 2022-06-22,23:00:28.000,173,9571643,-795,0,1655938827,6289.8074471999935,-1185.4783447500013,24559.144655760007 2022-06-22,23:00:29.000,173,9571680,445,0,1655938828,6289.895019229996,-1185.49244301,24559.242475440005 2022-06-22,23:00:30.000,173,9571681,-795,0,1655938829,6290.002800189999,-1185.4853938800006,24559.361256480006 2022-06-22,23:00:31.000,173,9571644,805,0,1655938830,6290.023009119999,-1185.471295620002,24559.326320879998 2022-06-22,23:00:32.000,173,9571610,-795,0,1655938831,6289.989327569994,-1185.49244301,24559.193565600006 2022-06-22,23:00:33.000,173,9571694,765,0,1655938832,6290.090372219995,-1185.4853938800006,24559.2983724 2022-06-22,23:00:34.000,173,9571632,-795,0,1655938833,6290.124053769992,-1185.49244301,24559.340295120004 2022-06-22,23:00:35.000,173,9571607,924,0,1655938834,6290.150999009995,-1185.5065412699987,24559.2983724 2022-06-22,23:00:36.000,173,9571622,-155,0,1655938835,6290.110581149995,-1185.5206395299974,24559.186578479996 2022-06-22,23:00:37.000,173,9571648,1005,0,1655938836,6290.157735319997,-1185.5629343100009,24559.319333760002 2022-06-22,23:00:38.000,173,9571657,-795,0,1655938837,6290.272252589995,-1185.5558851800015,24559.39619208 2022-06-22,23:00:39.000,173,9571644,-795,0,1655938838,6290.285725209993,-1185.5558851800015,24559.424140559997 2022-06-22,23:00:40.000,173,9571678,605,0,1655938839,6290.3126704499955,-1185.5981799599977,24559.45208904001 2022-06-22,23:00:41.000,173,9571736,5,0,1655938840,6290.326143069993,-1185.6545729999998,24559.39619208 2022-06-22,23:00:42.000,173,9571668,-795,0,1655938841,6290.204889489993,-1185.6616221299992,24559.242475440005 2022-06-22,23:00:43.000,173,9571759,-795,0,1655938842,6290.2183621099975,-1185.696867779996,24559.326320879998 2022-06-22,23:00:44.000,173,9571680,-795,0,1655938843,6290.3126704499955,-1185.6898186499966,24559.389204960004 2022-06-22,23:00:45.000,173,9571623,-795,0,1655938844,6290.326143069993,-1185.6827695199972,24559.50099888001 2022-06-22,23:00:46.000,173,9571678,-795,0,1655938845,6290.299197829998,-1185.6898186499966,24559.438114800003 2022-06-22,23:00:47.000,173,9571625,-795,0,1655938846,6290.258779969998,-1185.7039169099953,24559.41715344 2022-06-22,23:00:48.000,173,9571661,-795,0,1655938847,6290.339615689998,-1185.710966040002,24559.507986000004 2022-06-22,23:00:49.000,173,9571698,-114,0,1655938848,6290.299197829998,-1185.7039169099953,24559.44510192 2022-06-22,23:00:50.000,173,9571687,-795,0,1655938849,6290.245307349993,-1185.7391625599994,24559.46606328 2022-06-22,23:00:51.000,173,9571655,-795,0,1655938850,6290.238571039998,-1185.7462116899987,24559.46606328 2022-06-22,23:00:52.000,173,9571667,1445,0,1655938851,6290.144262699992,-1185.7814573399955,24559.410166320005 2022-06-22,23:00:53.000,173,9571640,-795,0,1655938852,6290.150999009995,-1185.7673590799968,24559.480037520007 2022-06-22,23:00:54.000,173,9571679,325,0,1655938853,6290.231834729995,-1185.7955556000015,24559.577857200005 2022-06-22,23:00:55.000,173,9571703,-795,0,1655938854,6290.204889489993,-1185.823752119999,24559.598818560007 2022-06-22,23:00:56.000,173,9571708,-795,0,1655938855,6290.177944249997,-1185.8167029899996,24559.542921599997 2022-06-22,23:00:57.000,173,9571684,-395,0,1655938856,6290.049954359994,-1185.8308012499983,24559.45208904001 2022-06-22,23:00:58.000,173,9571730,645,0,1655938857,6290.016272809997,-1185.844899509997,24559.50099888001 2022-06-22,23:00:59.000,173,9571679,-795,0,1655938858,6290.009536499994,-1185.8730960300018,24559.53593448 2022-06-22,23:01:00.000,173,9571741,-795,0,1655938859,6290.056690669997,-1185.8871942900005,24559.542921599997 2022-06-22,23:01:01.000,173,9571688,-795,0,1655938860,6290.117317459997,-1185.9294890699966,24559.591831439997 2022-06-22,23:01:02.000,173,9571671,-795,0,1655938861,6290.002800189999,-1185.9435873299954,24559.480037520007 2022-06-22,23:01:03.000,173,9571647,-795,0,1655938862,6290.002800189999,-1185.9576855900013,24559.507986000004 2022-06-22,23:01:04.000,173,9571628,-35,0,1655938863,6290.043218049999,-1185.9576855900013,24559.654715520002 2022-06-22,23:01:05.000,173,9571696,805,0,1655938864,6289.962382329999,-1185.9929312399981,24559.598818560007 2022-06-22,23:01:06.000,173,9571619,-795,0,1655938865,6289.935437089996,-1185.9929312399981,24559.654715520002 2022-06-22,23:01:07.000,173,9571640,-795,0,1655938866,6289.8613376799985,-1186.0281768900022,24559.521960239996 2022-06-22,23:01:08.000,173,9571666,-795,0,1655938867,6289.820919819998,-1186.0352260200016,24559.507986000004 2022-06-22,23:01:09.000,173,9571677,-795,0,1655938868,6289.935437089996,-1186.0140786299962,24559.70362536 2022-06-22,23:01:10.000,173,9571718,-795,0,1655938869,6289.921964469999,-1186.0352260200016,24559.689651119996 2022-06-22,23:01:11.000,173,9571685,-515,0,1655938870,6289.935437089996,-1186.0916190599964,24559.682664 2022-06-22,23:01:12.000,173,9571650,1685,0,1655938871,6289.8074471999935,-1186.0704716699984,24559.549908720008 2022-06-22,23:01:13.000,173,9571770,-795,0,1655938872,6289.901755539999,-1186.0916190599964,24559.640741279996 2022-06-22,23:01:14.000,173,9571728,-715,0,1655938873,6289.868073989994,-1186.1057173199952,24559.6127928 2022-06-22,23:01:15.000,173,9571686,645,0,1655938874,6289.8613376799985,-1186.1057173199952,24559.647728400007 2022-06-22,23:01:16.000,173,9571636,-795,0,1655938875,6289.820919819998,-1186.1198155800012,24559.507986000004 2022-06-22,23:01:17.000,173,9571633,-795,0,1655938876,6289.820919819998,-1186.0986681899958,24559.58484432 2022-06-22,23:01:18.000,173,9571742,-795,0,1655938877,6289.767029339993,-1186.1268647100005,24559.577857200005 2022-06-22,23:01:19.000,173,9571664,-795,0,1655938878,6289.800710889998,-1186.1198155800012,24559.6127928 2022-06-22,23:01:20.000,173,9571689,445,0,1655938879,6289.881546609999,-1186.1127664500018,24559.710612479998 2022-06-22,23:01:21.000,173,9571762,-795,0,1655938880,6289.800710889998,-1186.1198155800012,24559.61977992001 2022-06-22,23:01:22.000,173,9571678,-795,0,1655938881,6289.767029339993,-1186.155061229998,24559.473050399996 2022-06-22,23:01:23.000,173,9571679,-795,0,1655938882,6289.767029339993,-1186.1621103599973,24559.53593448 2022-06-22,23:01:24.000,173,9571624,-35,0,1655938883,6289.814183509996,-1186.155061229998,24559.570870079995 2022-06-22,23:01:25.000,173,9571708,-795,0,1655938884,6289.8411287499985,-1186.155061229998,24559.605805680003 2022-06-22,23:01:26.000,173,9571644,-795,0,1655938885,6289.847865059994,-1186.1832577499954,24559.61977992001 2022-06-22,23:01:27.000,173,9571712,-795,0,1655938886,6289.760293029998,-1186.2044051400007,24559.50099888001 2022-06-22,23:01:28.000,173,9571739,-795,0,1655938887,6289.881546609999,-1186.190306880002,24559.70362536 2022-06-22,23:01:29.000,173,9571720,-795,0,1655938888,6289.881546609999,-1186.21145427,24559.66868976001 2022-06-22,23:01:30.000,173,9571715,-795,0,1655938889,6289.827656129994,-1186.190306880002,24559.654715520002 2022-06-22,23:01:31.000,173,9571726,605,0,1655938890,6289.8411287499985,-1186.2185033999995,24559.640741279996 2022-06-22,23:01:32.000,173,9571638,-795,0,1655938891,6289.780501959998,-1186.2044051400007,24559.507986000004 2022-06-22,23:01:33.000,173,9571721,-795,0,1655938892,6289.827656129994,-1186.190306880002,24559.56388296 2022-06-22,23:01:34.000,173,9571635,-795,0,1655938893,6289.8411287499985,-1186.2255525299988,24559.605805680003 2022-06-22,23:01:35.000,173,9571639,-354,0,1655938894,6289.915228159996,-1186.1691594899967,24559.710612479998 2022-06-22,23:01:36.000,173,9571673,924,0,1655938895,6289.8613376799985,-1186.176208619996,24559.73157384 2022-06-22,23:01:37.000,173,9571742,-795,0,1655938896,6289.847865059994,-1186.1691594899967,24559.647728400007 2022-06-22,23:01:38.000,173,9571663,-635,0,1655938897,6289.760293029998,-1186.1691594899967,24559.46606328 2022-06-22,23:01:39.000,173,9571747,-795,0,1655938898,6289.780501959998,-1186.1621103599973,24559.542921599997 2022-06-22,23:01:40.000,173,9571675,-795,0,1655938899,6289.888282919994,-1186.1409629699992,24559.66868976001 2022-06-22,23:01:41.000,173,9571680,645,0,1655938900,6289.9556460199965,-1186.1409629699992,24559.70362536 2022-06-22,23:01:42.000,173,9571657,765,0,1655938901,6289.969118639994,-1186.1057173199952,24559.654715520002 2022-06-22,23:01:43.000,173,9571640,-795,0,1655938902,6289.989327569994,-1186.0986681899958,24559.78048368 2022-06-22,23:01:44.000,173,9571664,-715,0,1655938903,6290.029745429994,-1186.063422539999,24559.73157384 2022-06-22,23:01:45.000,173,9571707,-795,0,1655938904,6289.942173399999,-1186.063422539999,24559.6127928 2022-06-22,23:01:46.000,173,9571610,-795,0,1655938905,6289.982591259999,-1186.042275150001,24559.63375416 2022-06-22,23:01:47.000,173,9571669,-795,0,1655938906,6289.874810299996,-1186.0563734099997,24559.521960239996 2022-06-22,23:01:48.000,173,9571631,-795,0,1655938907,6289.921964469999,-1186.0281768900022,24559.556895840004 2022-06-22,23:01:49.000,173,9571716,-395,0,1655938908,6290.056690669997,-1186.0140786299962,24559.7525352 2022-06-22,23:01:50.000,173,9571685,805,0,1655938909,6290.097108529997,-1185.9999803699975,24559.724586720004 2022-06-22,23:01:51.000,173,9571678,-795,0,1655938910,6290.097108529997,-1185.9647347200007,24559.689651119996 2022-06-22,23:01:52.000,173,9571668,885,0,1655938911,6290.049954359994,-1186.0140786299962,24559.605805680003 2022-06-22,23:01:53.000,173,9571700,-434,0,1655938912,6290.002800189999,-1186.0070294999969,24559.675676880004 2022-06-22,23:01:54.000,173,9571686,-795,0,1655938913,6290.016272809997,-1186.0070294999969,24559.598818560007 2022-06-22,23:01:55.000,173,9571686,-795,0,1655938914,6289.969118639994,-1185.9858821099988,24559.717599600008 2022-06-22,23:01:56.000,173,9571677,924,0,1655938915,6289.969118639994,-1186.0070294999969,24559.689651119996 2022-06-22,23:01:57.000,173,9571718,-555,0,1655938916,6289.948909709994,-1186.0211277599956,24559.654715520002 2022-06-22,23:01:58.000,173,9571693,-795,0,1655938917,6289.982591259999,-1186.0281768900022,24559.738560959995 2022-06-22,23:01:59.000,173,9571689,-795,0,1655938918,6290.049954359994,-1186.0352260200016,24559.78048368 2022-06-22,23:02:00.000,173,9571650,1205,0,1655938919,6290.043218049999,-1186.0281768900022,24559.745548080005 2022-06-22,23:02:01.000,173,9571660,404,0,1655938920,6289.996063879997,-1186.0493242800003,24559.78048368 2022-06-22,23:02:02.000,173,9571690,-795,0,1655938921,6289.847865059994,-1186.042275150001,24559.570870079995 2022-06-22,23:02:03.000,173,9571686,-795,0,1655938922,6289.969118639994,-1186.063422539999,24559.724586720004 2022-06-22,23:02:04.000,173,9571686,-235,0,1655938923,6289.982591259999,-1186.0493242800003,24559.738560959995 2022-06-22,23:02:05.000,173,9571705,-795,0,1655938924,6289.921964469999,-1186.084569929997,24559.696638240006 2022-06-22,23:02:06.000,173,9571656,1325,0,1655938925,6289.962382329999,-1186.1127664500018,24559.85035488 2022-06-22,23:02:07.000,173,9571704,-795,0,1655938926,6289.969118639994,-1186.0986681899958,24559.829393519998 2022-06-22,23:02:08.000,173,9571633,605,0,1655938927,6289.8613376799985,-1186.1198155800012,24559.689651119996 2022-06-22,23:02:09.000,173,9571682,-795,0,1655938928,6289.948909709994,-1186.1057173199952,24559.7525352 2022-06-22,23:02:10.000,173,9571690,-795,0,1655938929,6289.915228159996,-1186.1409629699992,24559.794457920005 2022-06-22,23:02:11.000,173,9571699,-795,0,1655938930,6289.881546609999,-1186.1339138399999,24559.759522319997 2022-06-22,23:02:12.000,173,9571697,-795,0,1655938931,6289.834392439996,-1186.1268647100005,24559.682664 2022-06-22,23:02:13.000,173,9571662,765,0,1655938932,6289.881546609999,-1186.1198155800012,24559.7525352 2022-06-22,23:02:14.000,173,9571626,-795,0,1655938933,6289.962382329999,-1186.1339138399999,24559.878303359998 2022-06-22,23:02:15.000,173,9571694,685,0,1655938934,6289.915228159996,-1186.1057173199952,24559.829393519998 2022-06-22,23:02:16.000,173,9571749,-795,0,1655938935,6289.969118639994,-1186.0916190599964,24559.857341999996 2022-06-22,23:02:17.000,173,9571703,-795,0,1655938936,6289.8411287499985,-1186.084569929997,24559.647728400007 2022-06-22,23:02:18.000,173,9571651,725,0,1655938937,6289.895019229996,-1186.1198155800012,24559.7525352 2022-06-22,23:02:19.000,173,9571732,-795,0,1655938938,6289.800710889998,-1186.084569929997,24559.759522319997 2022-06-22,23:02:20.000,173,9571689,-795,0,1655938939,6289.854601369996,-1186.0916190599964,24559.717599600008 2022-06-22,23:02:21.000,173,9571638,-795,0,1655938940,6289.868073989994,-1186.1057173199952,24559.7525352 2022-06-22,23:02:22.000,173,9571675,-795,0,1655938941,6289.921964469999,-1186.0916190599964,24559.822406400002 2022-06-22,23:02:23.000,173,9571668,-795,0,1655938942,6290.002800189999,-1186.1339138399999,24559.906251839995 2022-06-22,23:02:24.000,173,9571606,-795,0,1655938943,6290.009536499994,-1186.1339138399999,24559.878303359998 2022-06-22,23:02:25.000,173,9571682,-795,0,1655938944,6290.016272809997,-1186.1339138399999,24559.864329120006 2022-06-22,23:02:26.000,173,9571700,-235,0,1655938945,6289.874810299996,-1186.155061229998,24559.696638240006 2022-06-22,23:02:27.000,173,9571683,-795,0,1655938946,6289.874810299996,-1186.1409629699992,24559.78048368 2022-06-22,23:02:28.000,173,9571619,565,0,1655938947,6290.009536499994,-1186.1409629699992,24559.808432159996 2022-06-22,23:02:29.000,173,9571674,-795,0,1655938948,6290.0701632899945,-1186.1480120999986,24559.885290480008 2022-06-22,23:02:30.000,173,9571700,-795,0,1655938949,6290.036481739997,-1186.155061229998,24559.934200320007 2022-06-22,23:02:31.000,173,9571708,1045,0,1655938950,6290.090372219995,-1186.1621103599973,24559.906251839995 2022-06-22,23:02:32.000,173,9571650,565,0,1655938951,6290.090372219995,-1186.1621103599973,24559.913238960005 2022-06-22,23:02:33.000,173,9571738,-195,0,1655938952,6289.908491849994,-1186.176208619996,24559.696638240006 2022-06-22,23:02:34.000,173,9571679,-795,0,1655938953,6289.989327569994,-1186.190306880002,24559.843367760004 2022-06-22,23:02:35.000,173,9571742,-795,0,1655938954,6290.016272809997,-1186.1973560100014,24559.857341999996 2022-06-22,23:02:36.000,173,9571666,-795,0,1655938955,6290.023009119999,-1186.21145427,24559.878303359998 2022-06-22,23:02:37.000,173,9571672,404,0,1655938956,6290.049954359994,-1186.21145427,24559.829393519998 2022-06-22,23:02:38.000,173,9571714,-795,0,1655938957,6290.056690669997,-1186.21145427,24559.85035488 2022-06-22,23:02:39.000,173,9571663,1125,0,1655938958,6290.124053769992,-1186.2326016599982,24559.976123039996 2022-06-22,23:02:40.000,173,9571648,-795,0,1655938959,6290.130790079995,-1186.21145427,24560.011058640004 2022-06-22,23:02:41.000,173,9571729,-795,0,1655938960,6290.130790079995,-1186.2185033999995,24559.941187440003 2022-06-22,23:02:42.000,173,9571647,-795,0,1655938961,6289.975854949997,-1186.21145427,24559.759522319997 2022-06-22,23:02:43.000,173,9571701,-795,0,1655938962,6289.9556460199965,-1186.2185033999995,24559.815419280007 2022-06-22,23:02:44.000,173,9571655,-795,0,1655938963,6290.110581149995,-1186.190306880002,24559.913238960005 2022-06-22,23:02:45.000,173,9571640,-795,0,1655938964,6290.097108529997,-1186.190306880002,24559.976123039996 2022-06-22,23:02:46.000,173,9571670,-795,0,1655938965,6290.0701632899945,-1186.1832577499954,24559.95516168001 2022-06-22,23:02:47.000,173,9571678,645,0,1655938966,6290.063426979992,-1186.1691594899967,24559.843367760004 2022-06-22,23:02:48.000,173,9571619,445,0,1655938967,6290.124053769992,-1186.155061229998,24559.96913592 2022-06-22,23:02:49.000,173,9571678,805,0,1655938968,6290.117317459997,-1186.155061229998,24560.00407152001 2022-06-22,23:02:50.000,173,9571648,-795,0,1655938969,6290.124053769992,-1186.1621103599973,24560.01804576 2022-06-22,23:02:51.000,173,9571618,485,0,1655938970,6290.150999009995,-1186.155061229998,24559.89926472 2022-06-22,23:02:52.000,173,9571671,404,0,1655938971,6290.016272809997,-1186.190306880002,24559.829393519998 2022-06-22,23:02:53.000,173,9571707,285,0,1655938972,6290.063426979992,-1186.1480120999986,24559.80144504 2022-06-22,23:02:54.000,173,9571706,-795,0,1655938973,6290.157735319997,-1186.176208619996,24560.073942719995 2022-06-22,23:02:55.000,173,9571667,-795,0,1655938974,6290.083635909992,-1186.1832577499954,24559.864329120006 2022-06-22,23:02:56.000,173,9571678,-475,0,1655938975,6290.177944249997,-1186.2185033999995,24560.080929840005 2022-06-22,23:02:57.000,173,9571711,965,0,1655938976,6290.029745429994,-1186.2044051400007,24559.885290480008 2022-06-22,23:02:58.000,173,9571659,-195,0,1655938977,6290.016272809997,-1186.190306880002,24559.95516168001 2022-06-22,23:02:59.000,173,9571666,-434,0,1655938978,6290.056690669997,-1186.1832577499954,24559.96913592 2022-06-22,23:03:00.000,173,9571648,85,0,1655938979,6290.043218049999,-1186.1621103599973,24559.997084399998 2022-06-22,23:03:01.000,173,9571664,-795,0,1655938980,6290.043218049999,-1186.1691594899967,24560.108878320003 2022-06-22,23:03:02.000,173,9571670,-635,0,1655938981,6290.036481739997,-1186.1691594899967,24560.03900712 2022-06-22,23:03:03.000,173,9571655,-795,0,1655938982,6290.023009119999,-1186.1691594899967,24559.997084399998 2022-06-22,23:03:04.000,173,9571712,-795,0,1655938983,6290.097108529997,-1186.1973560100014,24560.17176240001 2022-06-22,23:03:05.000,173,9571714,285,0,1655938984,6290.0701632899945,-1186.1621103599973,24560.101891200007 2022-06-22,23:03:06.000,173,9571652,-795,0,1655938985,6290.036481739997,-1186.1973560100014,24560.11586544 2022-06-22,23:03:07.000,173,9571685,-795,0,1655938986,6290.036481739997,-1186.1691594899967,24560.11586544 2022-06-22,23:03:08.000,173,9571725,-795,0,1655938987,6289.921964469999,-1186.1691594899967,24560.00407152001 2022-06-22,23:03:09.000,173,9571616,605,0,1655938988,6289.928700779994,-1186.1621103599973,24560.0669556 2022-06-22,23:03:10.000,173,9571672,-515,0,1655938989,6290.029745429994,-1186.2044051400007,24560.18573664 2022-06-22,23:03:11.000,173,9571693,-795,0,1655938990,6290.023009119999,-1186.21145427,24560.220672240008 2022-06-22,23:03:12.000,173,9571654,-795,0,1655938991,6289.975854949997,-1186.21145427,24560.227659360004 2022-06-22,23:03:13.000,173,9571755,-795,0,1655938992,6289.935437089996,-1186.2326016599982,24560.17176240001 2022-06-22,23:03:14.000,173,9571730,-795,0,1655938993,6289.800710889998,-1186.21145427,24560.01804576 2022-06-22,23:03:15.000,173,9571711,885,0,1655938994,6289.800710889998,-1186.2326016599982,24560.00407152001 2022-06-22,23:03:16.000,173,9571704,-795,0,1655938995,6289.719875169998,-1186.2607981799956,24559.976123039996 2022-06-22,23:03:17.000,173,9571664,-795,0,1655938996,6289.800710889998,-1186.2678473100023,24560.00407152001 2022-06-22,23:03:18.000,173,9571653,-795,0,1655938997,6289.935437089996,-1186.3101420899984,24560.199710880006 2022-06-22,23:03:19.000,173,9571685,-155,0,1655938998,6289.921964469999,-1186.303092959999,24560.227659360004 2022-06-22,23:03:20.000,173,9571739,-795,0,1655938999,6289.780501959998,-1186.3101420899984,24560.17176240001 2022-06-22,23:03:21.000,173,9571743,-515,0,1655939000,6289.726611479993,-1186.3453877399952,24560.073942719995 2022-06-22,23:03:22.000,173,9571670,1085,0,1655939001,6289.746820409993,-1186.3594860000012,24560.00407152001 2022-06-22,23:03:23.000,173,9571682,965,0,1655939002,6289.746820409993,-1186.394731649998,24560.0669556 2022-06-22,23:03:24.000,173,9571641,-155,0,1655939003,6289.868073989994,-1186.4229281699954,24560.143813919996 2022-06-22,23:03:25.000,173,9571680,-795,0,1655939004,6289.8613376799985,-1186.4440755600008,24560.23464648 2022-06-22,23:03:26.000,173,9571634,-795,0,1655939005,6289.8074471999935,-1186.4581738199995,24560.1368268 2022-06-22,23:03:27.000,173,9571623,-795,0,1655939006,6289.834392439996,-1186.4652229499989,24560.241633599995 2022-06-22,23:03:28.000,173,9571666,-795,0,1655939007,6289.814183509996,-1186.5075177300023,24560.03900712 2022-06-22,23:03:29.000,173,9571747,-635,0,1655939008,6289.793974579996,-1186.5075177300023,24560.178749520004 2022-06-22,23:03:30.000,173,9571662,-795,0,1655939009,6289.780501959998,-1186.5004685999957,24560.129839680005 2022-06-22,23:03:31.000,173,9571642,-795,0,1655939010,6289.793974579996,-1186.521615990001,24560.143813919996 2022-06-22,23:03:32.000,173,9571687,525,0,1655939011,6289.7131388599955,-1186.5498125099984,24560.032020000006 2022-06-22,23:03:33.000,173,9571704,-795,0,1655939012,6289.787238269993,-1186.5357142499997,24560.143813919996 2022-06-22,23:03:34.000,173,9571669,1005,0,1655939013,6289.908491849994,-1186.5498125099984,24560.262594959997 2022-06-22,23:03:35.000,173,9571720,-795,0,1655939014,6289.895019229996,-1186.5709598999965,24560.23464648 2022-06-22,23:03:36.000,173,9571707,285,0,1655939015,6289.901755539999,-1186.542763379999,24560.248620720005 2022-06-22,23:03:37.000,173,9571737,485,0,1655939016,6289.8411287499985,-1186.5639107699972,24560.045994239998 2022-06-22,23:03:38.000,173,9571690,-795,0,1655939017,6289.868073989994,-1186.5498125099984,24560.045994239998 2022-06-22,23:03:39.000,173,9571664,-795,0,1655939018,6289.901755539999,-1186.5639107699972,24560.150801040007 2022-06-22,23:03:40.000,173,9571735,1045,0,1655939019,6289.962382329999,-1186.5568616399978,24560.1368268 2022-06-22,23:03:41.000,173,9571691,-795,0,1655939020,6289.989327569994,-1186.5639107699972,24560.199710880006 2022-06-22,23:03:42.000,173,9571664,-795,0,1655939021,6289.989327569994,-1186.5498125099984,24560.192723759996 2022-06-22,23:03:43.000,173,9571692,-795,0,1655939022,6290.023009119999,-1186.5498125099984,24560.080929840005 2022-06-22,23:03:44.000,173,9571692,-795,0,1655939023,6289.969118639994,-1186.542763379999,24560.059968480004 2022-06-22,23:03:45.000,173,9571733,885,0,1655939024,6290.056690669997,-1186.5357142499997,24560.157788160002 2022-06-22,23:03:46.000,173,9571694,685,0,1655939025,6290.016272809997,-1186.5286651200004,24560.157788160002 2022-06-22,23:03:47.000,173,9571724,-795,0,1655939026,6290.056690669997,-1186.521615990001,24560.12285256001 2022-06-22,23:03:48.000,173,9571665,-795,0,1655939027,6289.996063879997,-1186.5357142499997,24560.032020000006 2022-06-22,23:03:49.000,173,9571677,-795,0,1655939028,6290.049954359994,-1186.486370339997,24560.080929840005 2022-06-22,23:03:50.000,173,9571701,-795,0,1655939029,6290.171207939995,-1186.521615990001,24560.276569200003 2022-06-22,23:03:51.000,173,9571652,525,0,1655939030,6290.1981531799975,-1186.542763379999,24560.199710880006 2022-06-22,23:03:52.000,173,9571647,765,0,1655939031,6290.225098419993,-1186.5357142499997,24560.178749520004 2022-06-22,23:03:53.000,173,9571661,-795,0,1655939032,6290.124053769992,-1186.5357142499997,24560.073942719995 2022-06-22,23:03:54.000,173,9571728,-795,0,1655939033,6290.171207939995,-1186.5075177300023,24560.059968480004 2022-06-22,23:03:55.000,173,9571626,-795,0,1655939034,6290.2183621099975,-1186.5004685999957,24560.1368268 2022-06-22,23:03:56.000,173,9571639,165,0,1655939035,6290.272252589995,-1186.4934194699963,24560.080929840005 2022-06-22,23:03:57.000,173,9571693,-795,0,1655939036,6290.225098419993,-1186.486370339997,24560.12285256001 2022-06-22,23:03:58.000,173,9571688,-795,0,1655939037,6290.238571039998,-1186.4793212099976,24560.080929840005 2022-06-22,23:03:59.000,173,9571704,-795,0,1655939038,6290.386769859993,-1186.5145668600017,24560.192723759996 2022-06-22,23:04:00.000,173,9571674,605,0,1655939039,6290.346351999993,-1186.5004685999957,24560.220672240008 2022-06-22,23:04:01.000,173,9571695,605,0,1655939040,6290.326143069993,-1186.4793212099976,24560.164775279998 2022-06-22,23:04:02.000,173,9571651,445,0,1655939041,6290.339615689998,-1186.486370339997,24560.059968480004 2022-06-22,23:04:03.000,173,9571622,1045,0,1655939042,6290.353088309996,-1186.486370339997,24560.059968480004 2022-06-22,23:04:04.000,173,9571648,-795,0,1655939043,6290.373297239996,-1186.4511246900001,24560.073942719995 2022-06-22,23:04:05.000,173,9571704,-795,0,1655939044,6290.521496059999,-1186.415879039996,24560.241633599995 2022-06-22,23:04:06.000,173,9571642,-795,0,1655939045,6290.528232369994,-1186.4017807799974,24560.262594959997 2022-06-22,23:04:07.000,173,9571739,-795,0,1655939046,6290.561913919999,-1186.394731649998,24560.30451768 2022-06-22,23:04:08.000,173,9571661,485,0,1655939047,6290.528232369994,-1186.37358426,24560.1368268 2022-06-22,23:04:09.000,173,9571677,-795,0,1655939048,6290.582122849999,-1186.3242403499971,24560.157788160002 2022-06-22,23:04:10.000,173,9571681,-795,0,1655939049,6290.588859159994,-1186.3171912199978,24560.18573664 2022-06-22,23:04:11.000,173,9571600,765,0,1655939050,6290.629277019994,-1186.303092959999,24560.206698 2022-06-22,23:04:12.000,173,9571660,-795,0,1655939051,6290.568650229994,-1186.2960438299997,24560.094904079997 2022-06-22,23:04:13.000,173,9571680,-315,0,1655939052,6290.683167499992,-1186.2748964400016,24560.297530560005 2022-06-22,23:04:14.000,173,9571718,-795,0,1655939053,6290.676431189997,-1186.281945570001,24560.262594959997 2022-06-22,23:04:15.000,173,9571688,-795,0,1655939054,6290.609068089994,-1186.281945570001,24560.157788160002 2022-06-22,23:04:16.000,173,9571742,525,0,1655939055,6290.730321669995,-1186.2678473100023,24560.37438888 2022-06-22,23:04:17.000,173,9571755,-795,0,1655939056,6290.770739529995,-1186.246699919997,24560.37438888 2022-06-22,23:04:18.000,173,9571686,-795,0,1655939057,6290.649485949994,-1186.21145427,24560.150801040007 2022-06-22,23:04:19.000,173,9571697,-795,0,1655939058,6290.683167499992,-1186.2185033999995,24560.262594959997 2022-06-22,23:04:20.000,173,9571704,-795,0,1655939059,6290.561913919999,-1186.246699919997,24560.080929840005 2022-06-22,23:04:21.000,173,9571700,-555,0,1655939060,6290.750530599995,-1186.2255525299988,24560.395350240004 2022-06-22,23:04:22.000,173,9571694,924,0,1655939061,6290.629277019994,-1186.2185033999995,24560.30451768 2022-06-22,23:04:23.000,173,9571723,-35,0,1655939062,6290.804421079993,-1186.2255525299988,24560.360414639996 2022-06-22,23:04:24.000,173,9571699,-114,0,1655939063,6290.898729419998,-1186.1973560100014,24560.47220856 2022-06-22,23:04:25.000,173,9571771,-555,0,1655939064,6290.885256799993,-1186.246699919997,24560.388363120008 2022-06-22,23:04:26.000,173,9571730,605,0,1655939065,6290.885256799993,-1186.2607981799956,24560.35342752 2022-06-22,23:04:27.000,173,9571675,-315,0,1655939066,6290.871784179995,-1186.2607981799956,24560.23464648 2022-06-22,23:04:28.000,173,9571631,-795,0,1655939067,6290.824630009993,-1186.2537490499963,24560.269582080007 2022-06-22,23:04:29.000,173,9571674,-795,0,1655939068,6290.945883589993,-1186.2326016599982,24560.479195679996 2022-06-22,23:04:30.000,173,9571658,-274,0,1655939069,6290.939147279998,-1186.2326016599982,24560.47220856 2022-06-22,23:04:31.000,173,9571613,-795,0,1655939070,6290.952619899996,-1186.2537490499963,24560.465221440005 2022-06-22,23:04:32.000,173,9571651,-795,0,1655939071,6290.9324109699955,-1186.2607981799956,24560.395350240004 2022-06-22,23:04:33.000,173,9571797,-795,0,1655939072,6290.952619899996,-1186.2396507899975,24560.444260080003 2022-06-22,23:04:34.000,173,9571647,-795,0,1655939073,6290.966092519993,-1186.2326016599982,24560.395350240004 2022-06-22,23:04:35.000,173,9571651,645,0,1655939074,6290.952619899996,-1186.2607981799956,24560.45823432001 2022-06-22,23:04:36.000,173,9571693,-795,0,1655939075,6290.891993109995,-1186.2678473100023,24560.297530560005 2022-06-22,23:04:37.000,173,9571679,-274,0,1655939076,6290.959356209998,-1186.2678473100023,24560.42329872 2022-06-22,23:04:38.000,173,9571648,-795,0,1655939077,6291.094082409996,-1186.2537490499963,24560.563041120004 2022-06-22,23:04:39.000,173,9571675,445,0,1655939078,6291.127763959994,-1186.281945570001,24560.514131280004 2022-06-22,23:04:40.000,173,9571684,-795,0,1655939079,6291.161445509999,-1186.2889947000003,24560.556054000008 2022-06-22,23:04:41.000,173,9571683,-795,0,1655939080,6291.147972889994,-1186.2889947000003,24560.514131280004 2022-06-22,23:04:42.000,173,9571652,325,0,1655939081,6291.053664549996,-1186.2889947000003,24560.35342752 2022-06-22,23:04:43.000,173,9571721,-795,0,1655939082,6291.094082409996,-1186.3101420899984,24560.33945328001 2022-06-22,23:04:44.000,173,9571647,-795,0,1655939083,6291.228808609994,-1186.3101420899984,24560.486182800007 2022-06-22,23:04:45.000,173,9571673,565,0,1655939084,6291.201863369999,-1186.303092959999,24560.388363120008 2022-06-22,23:04:46.000,173,9571643,-795,0,1655939085,6291.363534809992,-1186.3171912199978,24560.528105519996 2022-06-22,23:04:47.000,173,9571672,-795,0,1655939086,6291.296171709997,-1186.3101420899984,24560.465221440005 2022-06-22,23:04:48.000,173,9571623,605,0,1655939087,6291.424161599993,-1186.2889947000003,24560.62592520001 2022-06-22,23:04:49.000,173,9571775,-795,0,1655939088,6291.377007429997,-1186.303092959999,24560.577015359995 2022-06-22,23:04:50.000,173,9571727,1165,0,1655939089,6291.370271119995,-1186.2960438299997,24560.549066879998 2022-06-22,23:04:51.000,173,9571677,205,0,1655939090,6291.437634219998,-1186.2960438299997,24560.549066879998 2022-06-22,23:04:52.000,173,9571695,-795,0,1655939091,6291.437634219998,-1186.3171912199978,24560.395350240004 2022-06-22,23:04:53.000,173,9571658,-795,0,1655939092,6291.504997319993,-1186.3171912199978,24560.549066879998 2022-06-22,23:04:54.000,173,9571696,765,0,1655939093,6291.632987209996,-1186.2678473100023,24560.660860800002 2022-06-22,23:04:55.000,173,9571693,-795,0,1655939094,6291.653196139996,-1186.2678473100023,24560.681822160004 2022-06-22,23:04:56.000,173,9571619,-795,0,1655939095,6291.713822929996,-1186.2607981799956,24560.70977064 2022-06-22,23:04:57.000,173,9571676,-795,0,1655939096,6291.686877689994,-1186.2607981799956,24560.500157039998 2022-06-22,23:04:58.000,173,9571690,485,0,1655939097,6291.740768169999,-1186.2607981799956,24560.563041120004 2022-06-22,23:04:59.000,173,9571680,-195,0,1655939098,6291.835076509997,-1186.246699919997,24560.597976719997 2022-06-22,23:05:00.000,173,9571705,-795,0,1655939099,6291.841812819999,-1186.246699919997,24560.584002480005 2022-06-22,23:05:01.000,173,9571722,-795,0,1655939100,6291.956330089997,-1186.2396507899975,24560.681822160004 2022-06-22,23:05:02.000,173,9571677,-795,0,1655939101,6291.949593779995,-1186.2396507899975,24560.62592520001 2022-06-22,23:05:03.000,173,9571653,765,0,1655939102,6291.969802709995,-1186.246699919997,24560.62592520001 2022-06-22,23:05:04.000,173,9571648,-795,0,1655939103,6292.070847359995,-1186.2326016599982,24560.723744880008 2022-06-22,23:05:05.000,173,9571712,-795,0,1655939104,6292.111265219995,-1186.246699919997,24560.667847919998 2022-06-22,23:05:06.000,173,9571661,-795,0,1655939105,6292.057374739998,-1186.2326016599982,24560.535092640006 2022-06-22,23:05:07.000,173,9571694,-795,0,1655939106,6292.084319979993,-1186.246699919997,24560.54207976 2022-06-22,23:05:08.000,173,9571726,645,0,1655939107,6292.165155699993,-1186.2326016599982,24560.632912320005 2022-06-22,23:05:09.000,173,9571642,325,0,1655939108,6292.306618209994,-1186.2326016599982,24560.73771912 2022-06-22,23:05:10.000,173,9571657,-795,0,1655939109,6292.3941902399965,-1186.2607981799956,24560.800603200005 2022-06-22,23:05:11.000,173,9571671,565,0,1655939110,6292.427871789994,-1186.2537490499963,24560.80759032 2022-06-22,23:05:12.000,173,9571682,725,0,1655939111,6292.427871789994,-1186.2678473100023,24560.751693360005 2022-06-22,23:05:13.000,173,9571744,924,0,1655939112,6292.508707509995,-1186.281945570001,24560.772654720007 2022-06-22,23:05:14.000,173,9571665,-795,0,1655939113,6292.576070609997,-1186.2889947000003,24560.79361608001 2022-06-22,23:05:15.000,173,9571680,-795,0,1655939114,6292.589543229995,-1186.3524368700018,24560.751693360005 2022-06-22,23:05:16.000,173,9571670,525,0,1655939115,6292.528916439995,-1186.3383386099958,24560.660860800002 2022-06-22,23:05:17.000,173,9571669,-795,0,1655939116,6292.609752159995,-1186.3594860000012,24560.821564560007 2022-06-22,23:05:18.000,173,9571649,365,0,1655939117,6292.811841459996,-1186.3876825199986,24560.87746152 2022-06-22,23:05:19.000,173,9571670,-795,0,1655939118,6292.838786699998,-1186.394731649998,24560.940345600007 2022-06-22,23:05:20.000,173,9571664,445,0,1655939119,6292.858995629998,-1186.4229281699954,24560.968294080005 2022-06-22,23:05:21.000,173,9571749,-795,0,1655939120,6292.892677179996,-1186.4581738199995,24560.884448639998 2022-06-22,23:05:22.000,173,9571728,-795,0,1655939121,6292.805105149993,-1186.429977300002,24560.863487279996 2022-06-22,23:05:23.000,173,9571692,-35,0,1655939122,6292.798368839998,-1186.4793212099976,24560.716757759998 2022-06-22,23:05:24.000,173,9571672,-795,0,1655939123,6293.000458139999,-1186.5004685999957,24560.891435760008 2022-06-22,23:05:25.000,173,9571680,-35,0,1655939124,6293.061084929999,-1186.5075177300023,24561.02419104 2022-06-22,23:05:26.000,173,9571628,-795,0,1655939125,6293.189074819995,-1186.5075177300023,24561.038165280006 2022-06-22,23:05:27.000,173,9571674,-795,0,1655939126,6293.229492679995,-1186.5639107699972,24561.108036480007 2022-06-22,23:05:28.000,173,9571757,885,0,1655939127,6293.317064709998,-1186.5639107699972,24561.115023600003 2022-06-22,23:05:29.000,173,9571716,-795,0,1655939128,6293.3507462599955,-1186.5639107699972,24561.045152400002 2022-06-22,23:05:30.000,173,9571707,-795,0,1655939129,6293.391164119996,-1186.5991564200012,24561.066113760004 2022-06-22,23:05:31.000,173,9571719,124,0,1655939130,6293.431581979996,-1186.61325468,24561.07310088 2022-06-22,23:05:32.000,173,9571744,-795,0,1655939131,6293.377691499998,-1186.634402069998,24560.996242560002 2022-06-22,23:05:33.000,173,9571722,-795,0,1655939132,6293.512417699996,-1186.6273529399987,24561.066113760004 2022-06-22,23:05:34.000,173,9571677,-555,0,1655939133,6293.633671279997,-1186.6485003299968,24561.212843280002 2022-06-22,23:05:35.000,173,9571638,-795,0,1655939134,6293.653880209997,-1186.6766968500015,24561.219830399998 2022-06-22,23:05:36.000,173,9571687,-795,0,1655939135,6293.721243309992,-1186.669647720002,24561.26175312 2022-06-22,23:05:37.000,173,9571725,-795,0,1655939136,6293.647143899994,-1186.6907951100002,24561.02419104 2022-06-22,23:05:38.000,173,9571654,-795,0,1655939137,6293.741452239992,-1186.7189916299976,24561.135984960005 2022-06-22,23:05:39.000,173,9571700,-195,0,1655939138,6293.8020790299925,-1186.7189916299976,24561.212843280002 2022-06-22,23:05:40.000,173,9571721,-795,0,1655939139,6293.882914749993,-1186.7401390199957,24561.233804640004 2022-06-22,23:05:41.000,173,9571638,-434,0,1655939140,6293.909859989995,-1186.7683355400004,24561.26175312 2022-06-22,23:05:42.000,173,9571689,965,0,1655939141,6293.8559695099975,-1186.761286410001,24561.268740239997 2022-06-22,23:05:43.000,173,9571681,525,0,1655939142,6293.896387369998,-1186.7894829299985,24561.254766000005 2022-06-22,23:05:44.000,173,9571718,-795,0,1655939143,6293.990695709996,-1186.817679449996,24561.394508400008 2022-06-22,23:05:45.000,173,9571717,-795,0,1655939144,6293.896387369998,-1186.8388268400013,24561.19188192 2022-06-22,23:05:46.000,173,9571695,805,0,1655939145,6293.970486779996,-1186.8458759700006,24561.198869039996 2022-06-22,23:05:47.000,173,9571685,-515,0,1655939146,6293.990695709996,-1186.874072489998,24561.26175312 2022-06-22,23:05:48.000,173,9571666,565,0,1655939147,6294.0984766699985,-1186.874072489998,24561.401495520004 2022-06-22,23:05:49.000,173,9571691,965,0,1655939148,6294.145630839994,-1186.8529251,24561.450405360003 2022-06-22,23:05:50.000,173,9571712,-114,0,1655939149,6294.199521319999,-1186.8952198799961,24561.51328944001 2022-06-22,23:05:51.000,173,9571691,-795,0,1655939150,6294.226466559994,-1186.874072489998,24561.485340959996 2022-06-22,23:05:52.000,173,9571685,-795,0,1655939151,6294.280357039999,-1186.9163672700015,24561.51328944001 2022-06-22,23:05:53.000,173,9571688,485,0,1655939152,6294.165839769994,-1186.9093181400021,24561.331624320002 2022-06-22,23:05:54.000,173,9571747,-795,0,1655939153,6294.246675489994,-1186.9022690099955,24561.422456880005 2022-06-22,23:05:55.000,173,9571675,205,0,1655939154,6294.159103459999,-1186.8952198799961,24561.226817520008 2022-06-22,23:05:56.000,173,9571701,645,0,1655939155,6294.280357039999,-1186.8458759700006,24561.352585680004 2022-06-22,23:05:57.000,173,9571645,-795,0,1655939156,6294.394874309997,-1186.8811216199974,24561.590147760005 2022-06-22,23:05:58.000,173,9571645,-795,0,1655939157,6294.428555859995,-1186.8670233599987,24561.611109120007 2022-06-22,23:05:59.000,173,9571689,-795,0,1655939158,6294.468973719995,-1186.8106303199966,24561.618096240003 2022-06-22,23:06:00.000,173,9571677,-795,0,1655939159,6294.502655269993,-1186.8458759700006,24561.639057600005 2022-06-22,23:06:01.000,173,9571694,685,0,1655939160,6294.495918959998,-1186.831777710002,24561.618096240003 2022-06-22,23:06:02.000,173,9571632,-795,0,1655939161,6294.442028479993,-1186.8388268400013,24561.548225040002 2022-06-22,23:06:03.000,173,9571789,-195,0,1655939162,6294.495918959998,-1186.817679449996,24561.46437960001 2022-06-22,23:06:04.000,173,9571701,845,0,1655939163,6294.576754679998,-1186.7894829299985,24561.639057600005 2022-06-22,23:06:05.000,173,9571660,-795,0,1655939164,6294.637381469998,-1186.761286410001,24561.715915920002 2022-06-22,23:06:06.000,173,9571685,-755,0,1655939165,6294.644117779993,-1186.761286410001,24561.69495456 2022-06-22,23:06:07.000,173,9571695,605,0,1655939166,6294.623908849993,-1186.7401390199957,24561.69495456 2022-06-22,23:06:08.000,173,9571651,805,0,1655939167,6294.751898739996,-1186.7401390199957,24561.76482576 2022-06-22,23:06:09.000,173,9571713,-155,0,1655939168,6294.765371359994,-1186.7189916299976,24561.736877280004 2022-06-22,23:06:10.000,173,9571653,-795,0,1655939169,6294.778843979999,-1186.704893369999,24561.708928800006 2022-06-22,23:06:11.000,173,9571721,45,0,1655939170,6294.711480879996,-1186.7189916299976,24561.6739932 2022-06-22,23:06:12.000,173,9571671,-795,0,1655939171,6294.825998149994,-1186.6837459800008,24561.729890160008 2022-06-22,23:06:13.000,173,9571673,725,0,1655939172,6294.785580289994,-1186.704893369999,24561.6739932 2022-06-22,23:06:14.000,173,9571675,-195,0,1655939173,6294.859679699999,-1186.7119424999983,24561.750851519995 2022-06-22,23:06:15.000,173,9571677,605,0,1655939174,6294.980933279992,-1186.726040759997,24561.855658320004 2022-06-22,23:06:16.000,173,9571719,-795,0,1655939175,6295.034823759997,-1186.6978442399995,24561.93251664 2022-06-22,23:06:17.000,173,9571723,-434,0,1655939176,6295.048296379995,-1186.7189916299976,24561.84168408 2022-06-22,23:06:18.000,173,9571679,-795,0,1655939177,6295.0752416199975,-1186.7401390199957,24561.806748480005 2022-06-22,23:06:19.000,173,9571675,-795,0,1655939178,6295.048296379995,-1186.7330898899963,24561.708928800006 2022-06-22,23:06:20.000,173,9571684,-795,0,1655939179,6295.162813649993,-1186.7401390199957,24561.827709840007 2022-06-22,23:06:21.000,173,9571668,685,0,1655939180,6295.250385679996,-1186.7542372800017,24561.96745224001 2022-06-22,23:06:22.000,173,9571658,445,0,1655939181,6295.263858299993,-1186.7753846699998,24561.897581040008 2022-06-22,23:06:23.000,173,9571653,-795,0,1655939182,6295.277330919998,-1186.7824337999991,24561.79976136001 2022-06-22,23:06:24.000,173,9571641,1365,0,1655939183,6295.236913059998,-1186.7965320599978,24561.7438644 2022-06-22,23:06:25.000,173,9571716,1125,0,1655939184,6295.405320809994,-1186.817679449996,24561.890593919998 2022-06-22,23:06:26.000,173,9571719,-795,0,1655939185,6295.4120571199965,-1186.8247285799953,24561.93251664 2022-06-22,23:06:27.000,173,9571693,-795,0,1655939186,6295.385111879994,-1186.8458759700006,24561.79277424 2022-06-22,23:06:28.000,173,9571683,-795,0,1655939187,6295.398584499999,-1186.8952198799961,24561.827709840007 2022-06-22,23:06:29.000,173,9571648,-35,0,1655939188,6295.5265743899945,-1186.9163672700015,24562.03033632 2022-06-22,23:06:30.000,173,9571735,-74,0,1655939189,6295.614146419997,-1186.944563789999,24562.051297680002 2022-06-22,23:06:31.000,173,9571677,-795,0,1655939190,6295.614146419997,-1186.944563789999,24562.051297680002 2022-06-22,23:06:32.000,173,9571641,-795,0,1655939191,6295.600673799992,-1186.9727603099964,24561.918542399995 2022-06-22,23:06:33.000,173,9571699,1085,0,1655939192,6295.627619039995,-1186.9727603099964,24562.03033632 2022-06-22,23:06:34.000,173,9571673,-795,0,1655939193,6295.661300589993,-1186.9798094399957,24562.01636208001 2022-06-22,23:06:35.000,173,9571676,-795,0,1655939194,6295.6410916599925,-1186.9586620499977,24562.00937496 2022-06-22,23:06:36.000,173,9571749,-315,0,1655939195,6295.6747732099975,-1186.9939077000017,24562.044310560006 2022-06-22,23:06:37.000,173,9571717,965,0,1655939196,6295.654564279997,-1187.0150550899998,24561.96745224001 2022-06-22,23:06:38.000,173,9571631,-795,0,1655939197,6295.708454759995,-1187.0503007399966,24562.00937496 2022-06-22,23:06:39.000,173,9571706,-795,0,1655939198,6295.762345239993,-1187.0643989999953,24562.10020752 2022-06-22,23:06:40.000,173,9571702,805,0,1655939199,6295.897071439998,-1187.09259552,24562.170078720002 2022-06-22,23:06:41.000,173,9571748,-195,0,1655939200,6295.870126199996,-1187.09259552,24562.170078720002 2022-06-22,23:06:42.000,173,9571705,-395,0,1655939201,6295.910544059996,-1187.1278411699968,24562.13514312001 2022-06-22,23:06:43.000,173,9571656,-795,0,1655939202,6295.957698229999,-1187.1489885600022,24562.128156 2022-06-22,23:06:44.000,173,9571657,-795,0,1655939203,6295.903807749994,-1187.1560376900015,24562.044310560006 2022-06-22,23:06:45.000,173,9571681,-795,0,1655939204,6295.964434539994,-1187.1912833399983,24562.093220400006 2022-06-22,23:06:46.000,173,9571719,-795,0,1655939205,6296.092424429997,-1187.1912833399983,24562.260911280006 2022-06-22,23:06:47.000,173,9571678,404,0,1655939206,6296.099160739999,-1187.205381599997,24562.274885519997 2022-06-22,23:06:48.000,173,9571644,-795,0,1655939207,6296.072215499997,-1187.2335781200018,24562.17706584 2022-06-22,23:06:49.000,173,9571687,445,0,1655939208,6296.173260149997,-1187.2617746399992,24562.218988560002 2022-06-22,23:06:50.000,173,9571705,-795,0,1655939209,6296.166523839995,-1187.2547255099998,24562.170078720002 2022-06-22,23:06:51.000,173,9571681,605,0,1655939210,6296.200205389992,-1187.2899711599966,24562.239949920004 2022-06-22,23:06:52.000,173,9571707,-795,0,1655939211,6296.206941699995,-1187.297020289996,24562.156104479996 2022-06-22,23:06:53.000,173,9571742,645,0,1655939212,6296.254095869997,-1187.3252168100007,24562.260911280006 2022-06-22,23:06:54.000,173,9571745,-35,0,1655939213,6296.361876829993,-1187.3463641999988,24562.379692320006 2022-06-22,23:06:55.000,173,9571681,-795,0,1655939214,6296.415767309998,-1187.3604624599975,24562.372705199996 2022-06-22,23:06:56.000,173,9571773,325,0,1655939215,6296.435976239998,-1187.3463641999988,24562.386679440002 2022-06-22,23:06:57.000,173,9571712,-795,0,1655939216,6296.382085759993,-1187.3957081100016,24562.239949920004 2022-06-22,23:06:58.000,173,9571711,965,0,1655939217,6296.469657789996,-1187.402757240001,24562.281872640007 2022-06-22,23:06:59.000,173,9571716,1485,0,1655939218,6296.563966129994,-1187.4168554999997,24562.34475672 2022-06-22,23:07:00.000,173,9571730,445,0,1655939219,6296.557229819999,-1187.4309537599984,24562.421615039995 2022-06-22,23:07:01.000,173,9571696,445,0,1655939220,6296.685219709994,-1187.4309537599984,24562.449563520007 2022-06-22,23:07:02.000,173,9571750,485,0,1655939221,6296.685219709994,-1187.4661994099952,24562.400653680008 2022-06-22,23:07:03.000,173,9571685,-795,0,1655939222,6296.698692329999,-1187.4521011499965,24562.400653680008 2022-06-22,23:07:04.000,173,9571647,885,0,1655939223,6296.779528049992,-1187.4873468000005,24562.498473360007 2022-06-22,23:07:05.000,173,9571749,-795,0,1655939224,6296.793000669997,-1187.4943959299999,24562.46353776 2022-06-22,23:07:06.000,173,9571633,805,0,1655939225,6296.819945909992,-1187.5225924499973,24562.48449912 2022-06-22,23:07:07.000,173,9571713,-795,0,1655939226,6296.833418529997,-1187.5437398399954,24562.51943472001 2022-06-22,23:07:08.000,173,9571640,1045,0,1655939227,6296.793000669997,-1187.5437398399954,24562.34475672 2022-06-22,23:07:09.000,173,9571625,525,0,1655939228,6296.860363769993,-1187.5930837499982,24562.456550640003 2022-06-22,23:07:10.000,173,9571704,-795,0,1655939229,6296.995089969998,-1187.607182009997,24562.610267279997 2022-06-22,23:07:11.000,173,9571657,-795,0,1655939230,6297.069189379996,-1187.6212802699956,24562.645202880005 2022-06-22,23:07:12.000,173,9571683,-795,0,1655939231,6297.116343549998,-1187.6353785300016,24562.673151360003 2022-06-22,23:07:13.000,173,9571713,-795,0,1655939232,6297.008562589996,-1187.6706241799984,24562.526421840004 2022-06-22,23:07:14.000,173,9571699,765,0,1655939233,6297.096134619998,-1187.6917715699965,24562.575331680004 2022-06-22,23:07:15.000,173,9571622,565,0,1655939234,6297.156761409999,-1187.7058698299952,24562.624241520003 2022-06-22,23:07:16.000,173,9571738,-795,0,1655939235,6297.183706649994,-1187.6988206999958,24562.65219 2022-06-22,23:07:17.000,173,9571685,965,0,1655939236,6297.170234029996,-1187.7199680900012,24562.610267279997 2022-06-22,23:07:18.000,173,9571673,-795,0,1655939237,6297.203915579994,-1187.7199680900012,24562.617254400007 2022-06-22,23:07:19.000,173,9571695,-795,0,1655939238,6297.244333439994,-1187.7481646099986,24562.708086959996 2022-06-22,23:07:20.000,173,9571679,-795,0,1655939239,6297.331905469997,-1187.7129189600018,24562.763983920006 2022-06-22,23:07:21.000,173,9571727,-795,0,1655939240,6297.271278679997,-1187.7481646099986,24562.756996799995 2022-06-22,23:07:22.000,173,9571693,1365,0,1655939241,6297.183706649994,-1187.7411154799993,24562.624241520003 2022-06-22,23:07:23.000,173,9571654,485,0,1655939242,6297.203915579994,-1187.7270172200006,24562.624241520003 2022-06-22,23:07:24.000,173,9571694,-755,0,1655939243,6297.304960229994,-1187.7270172200006,24562.743022560004 2022-06-22,23:07:25.000,173,9571743,-795,0,1655939244,6297.170234029996,-1187.7270172200006,24562.68013848 2022-06-22,23:07:26.000,173,9571677,845,0,1655939245,6297.291487609997,-1187.7411154799993,24562.75000968 2022-06-22,23:07:27.000,173,9571716,-795,0,1655939246,6297.298223919999,-1187.7834102599954,24562.70109984 2022-06-22,23:07:28.000,173,9571658,-795,0,1655939247,6297.385795949995,-1187.7693119999967,24562.85481648001 2022-06-22,23:07:29.000,173,9571683,-795,0,1655939248,6297.352114399997,-1187.7834102599954,24562.85481648001 2022-06-22,23:07:30.000,173,9571641,-795,0,1655939249,6297.358850709992,-1187.776361129996,24562.79891952 2022-06-22,23:07:31.000,173,9571697,565,0,1655939250,6297.372323329997,-1187.8045576500008,24562.84782936 2022-06-22,23:07:32.000,173,9571687,-795,0,1655939251,6297.3453780899945,-1187.7975085200014,24562.729048319998 2022-06-22,23:07:33.000,173,9571674,-795,0,1655939252,6297.338641779999,-1187.790459390002,24562.777958159997 2022-06-22,23:07:34.000,173,9571687,-795,0,1655939253,6297.527258459995,-1187.8116067800001,24562.952636160007 2022-06-22,23:07:35.000,173,9571644,-315,0,1655939254,6297.567676319995,-1187.8116067800001,24562.959623280003 2022-06-22,23:07:36.000,173,9571728,965,0,1655939255,6297.560940009993,-1187.8116067800001,24563.001546000007 2022-06-22,23:07:37.000,173,9571746,-795,0,1655939256,6297.527258459995,-1187.8045576500008,24562.85481648001 2022-06-22,23:07:38.000,173,9571755,1205,0,1655939257,6297.614830489998,-1187.8327541699982,24562.826867999996 2022-06-22,23:07:39.000,173,9571699,-795,0,1655939258,6297.614830489998,-1187.846852429997,24562.97359752001 2022-06-22,23:07:40.000,173,9571667,-795,0,1655939259,6297.675457279998,-1187.8186559099995,24562.931674800006 2022-06-22,23:07:41.000,173,9571664,-274,0,1655939260,6297.715875139998,-1187.8257050399989,24563.02250736001 2022-06-22,23:07:42.000,173,9571718,-795,0,1655939261,6297.709138829996,-1187.8398032999976,24563.008533120003 2022-06-22,23:07:43.000,173,9571610,-795,0,1655939262,6297.668720969996,-1187.8539015599963,24562.952636160007 2022-06-22,23:07:44.000,173,9571706,-795,0,1655939263,6297.830392409996,-1187.8539015599963,24563.02250736001 2022-06-22,23:07:45.000,173,9571708,-795,0,1655939264,6297.769765619996,-1187.8539015599963,24563.029494480004 2022-06-22,23:07:46.000,173,9571672,-795,0,1655939265,6297.783238239994,-1187.8891472100004,24562.980584640005 2022-06-22,23:07:47.000,173,9571720,-795,0,1655939266,6297.749556689996,-1187.903245469999,24562.910713440004 2022-06-22,23:07:48.000,173,9571726,-795,0,1655939267,6297.7360840699985,-1187.9314419899965,24562.875777839996 2022-06-22,23:07:49.000,173,9571632,-635,0,1655939268,6297.870810269997,-1187.9455402499952,24563.13430128 2022-06-22,23:07:50.000,173,9571665,-795,0,1655939269,6297.884282889994,-1187.938491119996,24563.15526264 2022-06-22,23:07:51.000,173,9571703,-795,0,1655939270,6297.870810269997,-1187.9173437299978,24563.169236880007 2022-06-22,23:07:52.000,173,9571704,165,0,1655939271,6297.823656099994,-1187.9314419899965,24563.113339919997 2022-06-22,23:07:53.000,173,9571634,-795,0,1655939272,6297.904491819994,-1187.9314419899965,24563.18321112 2022-06-22,23:07:54.000,173,9571651,565,0,1655939273,6297.911228129997,-1187.8891472100004,24563.169236880007 2022-06-22,23:07:55.000,173,9571688,-795,0,1655939274,6297.938173369999,-1187.903245469999,24563.176224000003 2022-06-22,23:07:56.000,173,9571692,-795,0,1655939275,6297.783238239994,-1187.9173437299978,24562.924687679995 2022-06-22,23:07:57.000,173,9571677,-475,0,1655939276,6297.958382299992,-1187.8961963399997,24563.14128840001 2022-06-22,23:07:58.000,173,9571599,365,0,1655939277,6298.0594269499925,-1187.8891472100004,24563.281030799997 2022-06-22,23:07:59.000,173,9571629,-795,0,1655939278,6298.086372189995,-1187.903245469999,24563.246095200004 2022-06-22,23:08:00.000,173,9571710,-795,0,1655939279,6298.120053739993,-1187.8891472100004,24563.336927760007 2022-06-22,23:08:01.000,173,9571767,-795,0,1655939280,6298.113317429998,-1187.8891472100004,24563.281030799997 2022-06-22,23:08:02.000,173,9571684,-795,0,1655939281,6298.012272779997,-1187.903245469999,24563.148275520005 2022-06-22,23:08:03.000,173,9571725,365,0,1655939282,6298.066163259995,-1187.9243928599972,24563.218146720006 2022-06-22,23:08:04.000,173,9571700,605,0,1655939283,6298.180680529993,-1187.8961963399997,24563.295005040003 2022-06-22,23:08:05.000,173,9571685,-795,0,1655939284,6298.227834699996,-1187.9314419899965,24563.343914880003 2022-06-22,23:08:06.000,173,9571681,1125,0,1655939285,6298.248043629996,-1187.9314419899965,24563.30897928001 2022-06-22,23:08:07.000,173,9571630,-795,0,1655939286,6298.221098389993,-1187.9525893800019,24563.232120959998 2022-06-22,23:08:08.000,173,9571679,-795,0,1655939287,6298.376033519999,-1187.9596385100012,24563.378850479996 2022-06-22,23:08:09.000,173,9571696,645,0,1655939288,6298.362560899994,-1187.97373677,24563.343914880003 2022-06-22,23:08:10.000,173,9571673,-795,0,1655939289,6298.416451379999,-1187.9596385100012,24563.30199216 2022-06-22,23:08:11.000,173,9571674,-795,0,1655939290,6298.409715069996,-1187.994884159998,24563.350902 2022-06-22,23:08:12.000,173,9571695,-795,0,1655939291,6298.429923999996,-1188.030129810002,24563.267056560006 2022-06-22,23:08:13.000,173,9571652,-795,0,1655939292,6298.477078169999,-1187.994884159998,24563.329940639996 2022-06-22,23:08:14.000,173,9571676,-795,0,1655939293,6298.584859129995,-1188.0019332899974,24563.434747440006 2022-06-22,23:08:15.000,173,9571689,-795,0,1655939294,6298.605068059995,-1188.030129810002,24563.44173456 2022-06-22,23:08:16.000,173,9571691,685,0,1655939295,6298.625276989995,-1188.0230806799955,24563.483657280005 2022-06-22,23:08:17.000,173,9571729,-74,0,1655939296,6298.544441269994,-1188.0512772000002,24563.30897928001 2022-06-22,23:08:18.000,173,9571743,-795,0,1655939297,6298.591595439997,-1188.0583263299995,24563.448721679997 2022-06-22,23:08:19.000,173,9571647,245,0,1655939298,6298.618540679992,-1188.0583263299995,24563.46968304 2022-06-22,23:08:20.000,173,9571674,485,0,1655939299,6298.672431159997,-1188.0583263299995,24563.434747440006 2022-06-22,23:08:21.000,173,9571705,605,0,1655939300,6298.739794259993,-1188.0794737199976,24563.511605760003 2022-06-22,23:08:22.000,173,9571696,1045,0,1655939301,6298.6791674699925,-1188.065375459999,24563.546541359996 2022-06-22,23:08:23.000,173,9571647,404,0,1655939302,6298.706112709995,-1188.0583263299995,24563.497631519997 2022-06-22,23:08:24.000,173,9571736,-274,0,1655939303,6298.766739499995,-1188.0724245899983,24563.58846408 2022-06-22,23:08:25.000,173,9571730,765,0,1655939304,6298.733057949998,-1188.0794737199976,24563.581476960004 2022-06-22,23:08:26.000,173,9571703,924,0,1655939305,6298.632013299997,-1188.0724245899983,24563.4207732 2022-06-22,23:08:27.000,173,9571729,-795,0,1655939306,6298.685903779995,-1188.086522849997,24563.462695920003 2022-06-22,23:08:28.000,173,9571617,605,0,1655939307,6298.652222229997,-1188.0935719799963,24563.434747440006 2022-06-22,23:08:29.000,173,9571659,525,0,1655939308,6298.813893669998,-1188.065375459999,24563.602438320006 2022-06-22,23:08:30.000,173,9571699,-795,0,1655939309,6298.773475809998,-1188.0794737199976,24563.595451199995 2022-06-22,23:08:31.000,173,9571663,-195,0,1655939310,6298.766739499995,-1188.1006211099957,24563.63737392 2022-06-22,23:08:32.000,173,9571649,-555,0,1655939311,6298.7128490199975,-1188.1006211099957,24563.511605760003 2022-06-22,23:08:33.000,173,9571784,605,0,1655939312,6298.719585329993,-1188.1006211099957,24563.483657280005 2022-06-22,23:08:34.000,173,9571760,-475,0,1655939313,6298.753266879998,-1188.1147193700017,24563.532567120004 2022-06-22,23:08:35.000,173,9571711,-795,0,1655939314,6298.780212119993,-1188.107670239995,24563.602438320006 2022-06-22,23:08:36.000,173,9571692,-515,0,1655939315,6298.780212119993,-1188.086522849997,24563.602438320006 2022-06-22,23:08:37.000,173,9571727,-795,0,1655939316,6298.739794259993,-1188.121768500001,24563.560515600002 2022-06-22,23:08:38.000,173,9571656,-35,0,1655939317,6298.739794259993,-1188.121768500001,24563.546541359996 2022-06-22,23:08:39.000,173,9571710,1245,0,1655939318,6298.746530569995,-1188.1358667599998,24563.483657280005 2022-06-22,23:08:40.000,173,9571717,-795,0,1655939319,6298.894729389998,-1188.1570141499978,24563.721219360006 2022-06-22,23:08:41.000,173,9571653,-795,0,1655939320,6298.9216746299935,-1188.1640632799972,24563.665322399997 2022-06-22,23:08:42.000,173,9571621,-354,0,1655939321,6298.928410939996,-1188.1570141499978,24563.60942544 2022-06-22,23:08:43.000,173,9571667,-795,0,1655939322,6298.861047839993,-1188.1711124099966,24563.462695920003 2022-06-22,23:08:44.000,173,9571688,-795,0,1655939323,6298.935147249998,-1188.1640632799972,24563.53955424 2022-06-22,23:08:45.000,173,9571707,-795,0,1655939324,6298.887993079996,-1188.178161539996,24563.546541359996 2022-06-22,23:08:46.000,173,9571697,-795,0,1655939325,6298.982301419994,-1188.178161539996,24563.567502719998 2022-06-22,23:08:47.000,173,9571689,-795,0,1655939326,6299.042928209994,-1188.178161539996,24563.728206480002 2022-06-22,23:08:48.000,173,9571663,-795,0,1655939327,6299.049664519996,-1188.178161539996,24563.700258000004 2022-06-22,23:08:49.000,173,9571743,-434,0,1655939328,6299.029455589996,-1188.192259800002,24563.68628376 2022-06-22,23:08:50.000,173,9571701,1245,0,1655939329,6299.029455589996,-1188.1852106699953,24563.63737392 2022-06-22,23:08:51.000,173,9571650,445,0,1655939330,6299.083346069994,-1188.1429158899991,24563.728206480002 2022-06-22,23:08:52.000,173,9571666,-795,0,1655939331,6299.015982969999,-1188.1570141499978,24563.560515600002 2022-06-22,23:08:53.000,173,9571732,-795,0,1655939332,6299.022719279994,-1188.1358667599998,24563.602438320006 2022-06-22,23:08:54.000,173,9571692,805,0,1655939333,6299.150709169997,-1188.1358667599998,24563.784103439997 2022-06-22,23:08:55.000,173,9571706,-795,0,1655939334,6299.137236549999,-1188.1147193700017,24563.819039040005 2022-06-22,23:08:56.000,173,9571693,805,0,1655939335,6299.143972859994,-1188.0935719799963,24563.791090560007 2022-06-22,23:08:57.000,173,9571802,-795,0,1655939336,6299.083346069994,-1188.1006211099957,24563.63737392 2022-06-22,23:08:58.000,173,9571752,-795,0,1655939337,6299.137236549999,-1188.0583263299995,24563.672309520007 2022-06-22,23:08:59.000,173,9571695,-795,0,1655939338,6299.218072269992,-1188.0512772000002,24563.721219360006 2022-06-22,23:09:00.000,173,9571688,-795,0,1655939339,6299.218072269992,-1188.0371789400015,24563.70724512 2022-06-22,23:09:01.000,173,9571681,-795,0,1655939340,6299.251753819997,-1188.0442280700008,24563.8050648 2022-06-22,23:09:02.000,173,9571678,965,0,1655939341,6299.218072269992,-1188.0230806799955,24563.77711632 2022-06-22,23:09:03.000,173,9571700,-795,0,1655939342,6299.184390719995,-1188.0160315499961,24563.728206480002 2022-06-22,23:09:04.000,173,9571718,-795,0,1655939343,6299.3123806099975,-1188.0089824199968,24563.819039040005 2022-06-22,23:09:05.000,173,9571796,445,0,1655939344,6299.271962749997,-1188.0019332899974,24563.77711632 2022-06-22,23:09:06.000,173,9571669,-795,0,1655939345,6299.258490129992,-1187.994884159998,24563.679296640003 2022-06-22,23:09:07.000,173,9571759,-795,0,1655939346,6299.204599649995,-1188.0089824199968,24563.616412559997 2022-06-22,23:09:08.000,173,9571569,-795,0,1655939347,6299.211335959997,-1188.0089824199968,24563.58846408 2022-06-22,23:09:09.000,173,9571702,765,0,1655939348,6299.251753819997,-1188.0089824199968,24563.69327088001 2022-06-22,23:09:10.000,173,9571728,-795,0,1655939349,6299.346062159995,-1188.0019332899974,24563.81205192001 2022-06-22,23:09:11.000,173,9571706,-354,0,1655939350,6299.285435369995,-1187.994884159998,24563.81205192001 2022-06-22,23:09:12.000,173,9571649,685,0,1655939351,6299.2786990599925,-1187.9807858999993,24563.742180720008 2022-06-22,23:09:13.000,173,9571761,-795,0,1655939352,6299.379743709993,-1188.0160315499961,24563.819039040005 2022-06-22,23:09:14.000,173,9571696,-795,0,1655939353,6299.373007399998,-1188.0019332899974,24563.770129200006 2022-06-22,23:09:15.000,173,9571629,-795,0,1655939354,6299.386480019995,-1188.0089824199968,24563.770129200006 2022-06-22,23:09:16.000,173,9571712,124,0,1655939355,6299.319116919993,-1188.0019332899974,24563.651348160005 2022-06-22,23:09:17.000,173,9571696,-755,0,1655939356,6299.406688949995,-1187.994884159998,24563.602438320006 2022-06-22,23:09:18.000,173,9571743,-795,0,1655939357,6299.561624079994,-1188.0089824199968,24563.833013279997 2022-06-22,23:09:19.000,173,9571647,-795,0,1655939358,6299.514469909998,-1187.994884159998,24563.742180720008 2022-06-22,23:09:20.000,173,9571726,-795,0,1655939359,6299.655932419999,-1188.0019332899974,24563.833013279997 2022-06-22,23:09:21.000,173,9571708,685,0,1655939360,6299.689613969997,-1188.0160315499961,24563.784103439997 2022-06-22,23:09:22.000,173,9571715,-274,0,1655939361,6299.635723489999,-1187.994884159998,24563.665322399997 2022-06-22,23:09:23.000,173,9571784,-795,0,1655939362,6299.709822899997,-1187.97373677,24563.63737392 2022-06-22,23:09:24.000,173,9571733,-795,0,1655939363,6299.831076479997,-1187.994884159998,24563.763142079995 2022-06-22,23:09:25.000,173,9571728,445,0,1655939364,6299.8782306499925,-1187.9878350299987,24563.840000400007 2022-06-22,23:09:26.000,173,9571640,-795,0,1655939365,6299.938857439993,-1187.9807858999993,24563.840000400007 2022-06-22,23:09:27.000,173,9571730,45,0,1655939366,6299.824340169995,-1188.0019332899974,24563.69327088001 2022-06-22,23:09:28.000,173,9571672,885,0,1655939367,6299.945593749995,-1188.0089824199968,24563.770129200006 2022-06-22,23:09:29.000,173,9571674,-795,0,1655939368,6299.979275299993,-1187.97373677,24563.65833528 2022-06-22,23:09:30.000,173,9571695,-795,0,1655939369,6300.100528879993,-1187.9878350299987,24563.819039040005 2022-06-22,23:09:31.000,173,9571690,-795,0,1655939370,6300.161155669994,-1188.0089824199968,24563.888910240006 2022-06-22,23:09:32.000,173,9571682,-795,0,1655939371,6300.1409467399935,-1188.0019332899974,24563.742180720008 2022-06-22,23:09:33.000,173,9571667,-795,0,1655939372,6300.208309839996,-1187.9878350299987,24563.791090560007 2022-06-22,23:09:34.000,173,9571698,1285,0,1655939373,6300.390190209997,-1188.0089824199968,24563.909871600008 2022-06-22,23:09:35.000,173,9571720,765,0,1655939374,6300.423871759995,-1188.0089824199968,24563.92384584 2022-06-22,23:09:36.000,173,9571660,-354,0,1655939375,6300.477762239992,-1188.0160315499961,24563.930832959995 2022-06-22,23:09:37.000,173,9571742,285,0,1655939376,6300.396926519992,-1188.0160315499961,24563.833013279997 2022-06-22,23:09:38.000,173,9571675,-795,0,1655939377,6300.477762239992,-1188.0583263299995,24563.86096176001 2022-06-22,23:09:39.000,173,9571674,-795,0,1655939378,6300.572070579998,-1188.0724245899983,24563.916858720004 2022-06-22,23:09:40.000,173,9571663,325,0,1655939379,6300.612488439998,-1188.107670239995,24563.92384584 2022-06-22,23:09:41.000,173,9571641,-795,0,1655939380,6300.585543199995,-1188.121768500001,24563.895897360002 2022-06-22,23:09:42.000,173,9571678,-795,0,1655939381,6300.693324159998,-1188.1288176300004,24563.97275568 2022-06-22,23:09:43.000,173,9571677,485,0,1655939382,6300.733742019998,-1188.1429158899991,24563.951794319997 2022-06-22,23:09:44.000,173,9571690,-795,0,1655939383,6300.821314049994,-1188.1358667599998,24564.056601120006 2022-06-22,23:09:45.000,173,9571728,-795,0,1655939384,6300.854995599999,-1188.1429158899991,24564.014678400003 2022-06-22,23:09:46.000,173,9571628,485,0,1655939385,6300.848259289996,-1188.1640632799972,24564.02166552 2022-06-22,23:09:47.000,173,9571641,-795,0,1655939386,6300.828050359996,-1188.1711124099966,24563.916858720004 2022-06-22,23:09:48.000,173,9571714,-795,0,1655939387,6300.807841429996,-1188.178161539996,24563.846987520003 2022-06-22,23:09:49.000,173,9571711,-795,0,1655939388,6300.9829854899945,-1188.1570141499978,24564.16140792 2022-06-22,23:09:50.000,173,9571636,685,0,1655939389,6301.036875969992,-1188.192259800002,24564.14044656 2022-06-22,23:09:51.000,173,9571709,-795,0,1655939390,6301.063821209995,-1188.1852106699953,24564.133459440003 2022-06-22,23:09:52.000,173,9571658,445,0,1655939391,6301.057084899992,-1188.1852106699953,24564.02865264001 2022-06-22,23:09:53.000,173,9571717,-795,0,1655939392,6301.124447999995,-1188.192259800002,24564.098523839995 2022-06-22,23:09:54.000,173,9571766,-715,0,1655939393,6301.151393239998,-1188.192259800002,24564.084549600004 2022-06-22,23:09:55.000,173,9571735,725,0,1655939394,6301.191811099998,-1188.1993089300013,24564.105510960006 2022-06-22,23:09:56.000,173,9571661,965,0,1655939395,6301.137920619993,-1188.21340719,24563.958781440007 2022-06-22,23:09:57.000,173,9571687,-795,0,1655939396,6301.252437889998,-1188.234554579998,24564.077562480008 2022-06-22,23:09:58.000,173,9571668,605,0,1655939397,6301.373691469998,-1188.192259800002,24564.168395039997 2022-06-22,23:09:59.000,173,9571716,-795,0,1655939398,6301.434318259999,-1188.1993089300013,24564.21031776 2022-06-22,23:10:00.000,173,9571634,-795,0,1655939399,6301.461263499994,-1188.192259800002,24564.231279120002 2022-06-22,23:10:01.000,173,9571723,-795,0,1655939400,6301.4882087399965,-1188.2698002300021,24564.168395039997 2022-06-22,23:10:02.000,173,9571673,-475,0,1655939401,6301.454527189999,-1188.2486528399968,24563.97275568 2022-06-22,23:10:03.000,173,9571712,-155,0,1655939402,6301.535362909999,-1188.2838984900009,24564.04262688 2022-06-22,23:10:04.000,173,9571716,845,0,1655939403,6301.670089109997,-1188.2979967499996,24564.16140792 2022-06-22,23:10:05.000,173,9571632,-795,0,1655939404,6301.777870069993,-1188.3120950099983,24564.231279120002 2022-06-22,23:10:06.000,173,9571717,-795,0,1655939405,6301.730715899997,-1188.2909476200002,24564.04262688 2022-06-22,23:10:07.000,173,9571664,-475,0,1655939406,6301.858705789993,-1188.326193269997,24564.14743368001 2022-06-22,23:10:08.000,173,9571634,404,0,1655939407,6301.953014129998,-1188.3543897900017,24564.287176079997 2022-06-22,23:10:09.000,173,9571671,845,0,1655939408,6301.441054569994,-1188.417831959996,24563.169236880007 2022-06-22,23:10:10.000,173,9571694,-795,0,1655939409,6302.047322469996,-1188.3402915299957,24564.1893564 2022-06-22,23:10:11.000,173,9571673,1045,0,1655939410,6302.074267709999,-1188.3543897900017,24564.154420800005 2022-06-22,23:10:12.000,173,9571669,-795,0,1655939411,6302.188784979997,-1188.3684880500005,24564.203330640004 2022-06-22,23:10:13.000,173,9571678,1085,0,1655939412,6302.357192729993,-1188.3543897900017,24564.37800864 2022-06-22,23:10:14.000,173,9571726,205,0,1655939413,6302.498655239993,-1188.3402915299957,24564.398970000002 2022-06-22,23:10:15.000,173,9571659,1125,0,1655939414,6302.498655239993,-1188.3402915299957,24564.37800864 2022-06-22,23:10:16.000,173,9571680,1365,0,1655939415,6302.451501069998,-1188.3543897900017,24564.301150320003 2022-06-22,23:10:17.000,173,9571665,-795,0,1655939416,6302.525600479996,-1188.347340659995,24564.391982880006 2022-06-22,23:10:18.000,173,9571703,-795,0,1655939417,6302.5929635799985,-1188.361438920001,24564.35704728 2022-06-22,23:10:19.000,173,9571711,-795,0,1655939418,6302.626645129996,-1188.3755371799998,24564.433905599995 2022-06-22,23:10:20.000,173,9571715,-795,0,1655939419,6302.747898709997,-1188.3825863099992,24564.454866959997 2022-06-22,23:10:21.000,173,9571703,645,0,1655939420,6302.808525499997,-1188.3825863099992,24564.54569952 2022-06-22,23:10:22.000,173,9571694,-235,0,1655939421,6302.848943359997,-1188.4037336999972,24564.552686639996 2022-06-22,23:10:23.000,173,9571705,-795,0,1655939422,6302.882624909995,-1188.3755371799998,24564.52473816 2022-06-22,23:10:24.000,173,9571662,1245,0,1655939423,6303.017351109993,-1188.4037336999972,24564.622557839997 2022-06-22,23:10:25.000,173,9571728,-795,0,1655939424,6303.0645052799955,-1188.4037336999972,24564.580635120008 2022-06-22,23:10:26.000,173,9571700,-795,0,1655939425,6303.098186829993,-1188.3825863099992,24564.636532080003 2022-06-22,23:10:27.000,173,9571719,-354,0,1655939426,6303.152077309998,-1188.417831959996,24564.510763920007 2022-06-22,23:10:28.000,173,9571736,-795,0,1655939427,6303.098186829993,-1188.396684569998,24564.405957119998 2022-06-22,23:10:29.000,173,9571722,285,0,1655939428,6303.280067199994,-1188.4037336999972,24564.636532080003 2022-06-22,23:10:30.000,173,9571689,-795,0,1655939429,6303.468683879997,-1188.4248810899953,24564.776274480006 2022-06-22,23:10:31.000,173,9571655,-795,0,1655939430,6303.549519599997,-1188.431930220002,24564.776274480006 2022-06-22,23:10:32.000,173,9571737,-795,0,1655939431,6303.529310669997,-1188.4671758699988,24564.66448056 2022-06-22,23:10:33.000,173,9571660,-795,0,1655939432,6303.542783289995,-1188.45307761,24564.580635120008 2022-06-22,23:10:34.000,173,9571698,-795,0,1655939433,6303.724663659996,-1188.417831959996,24564.727364640006 2022-06-22,23:10:35.000,173,9571681,-795,0,1655939434,6303.798763069994,-1188.4248810899953,24564.7832616 2022-06-22,23:10:36.000,173,9571771,-795,0,1655939435,6303.845917239996,-1188.4248810899953,24564.76230024 2022-06-22,23:10:37.000,173,9571656,805,0,1655939436,6303.899807719994,-1188.4107828299966,24564.776274480006 2022-06-22,23:10:38.000,173,9571678,-795,0,1655939437,6303.994116059999,-1188.396684569998,24564.86710704001 2022-06-22,23:10:39.000,173,9571669,1205,0,1655939438,6304.108633329997,-1188.361438920001,24564.98588808001 2022-06-22,23:10:40.000,173,9571665,325,0,1655939439,6304.216414289993,-1188.3543897900017,24565.006849439997 2022-06-22,23:10:41.000,173,9571735,-114,0,1655939440,6304.270304769998,-1188.3402915299957,24564.97890096 2022-06-22,23:10:42.000,173,9571665,-795,0,1655939441,6304.236623219993,-1188.3191441399977,24564.86710704001 2022-06-22,23:10:43.000,173,9571718,845,0,1655939442,6304.297250009993,-1188.3120950099983,24564.86011992 2022-06-22,23:10:44.000,173,9571689,-555,0,1655939443,6304.425239899996,-1188.2768493600015,24565.03479792001 2022-06-22,23:10:45.000,173,9571680,-795,0,1655939444,6304.5262845499965,-1188.21340719,24565.090694880004 2022-06-22,23:10:46.000,173,9571687,-795,0,1655939445,6304.5262845499965,-1188.21340719,24565.083707760008 2022-06-22,23:10:47.000,173,9571688,805,0,1655939446,6304.566702409997,-1188.1852106699953,24564.99986232 2022-06-22,23:10:48.000,173,9571690,-235,0,1655939447,6304.701428609995,-1188.2063580600006,24565.21646304 2022-06-22,23:10:49.000,173,9571788,-795,0,1655939448,6304.721637539995,-1188.1499650199985,24565.20248880001 2022-06-22,23:10:50.000,173,9571718,-795,0,1655939449,6304.762055399995,-1188.1429158899991,24565.139604720003 2022-06-22,23:10:51.000,173,9571637,-795,0,1655939450,6304.7890006399975,-1188.0935719799963,24565.20248880001 2022-06-22,23:10:52.000,173,9571626,924,0,1655939451,6304.775528019993,-1188.1006211099957,24565.076720639998 2022-06-22,23:10:53.000,173,9571674,805,0,1655939452,6304.856363739993,-1188.0794737199976,24565.251398640008 2022-06-22,23:10:54.000,173,9571702,45,0,1655939453,6304.957408389993,-1188.086522849997,24565.349218320007 2022-06-22,23:10:55.000,173,9571693,685,0,1655939454,6305.004562559996,-1188.0794737199976,24565.342231199997 2022-06-22,23:10:56.000,173,9571677,-195,0,1655939455,6305.058453039994,-1188.0583263299995,24565.391141039996 2022-06-22,23:10:57.000,173,9571738,805,0,1655939456,6305.011298869998,-1188.0583263299995,24565.28633424 2022-06-22,23:10:58.000,173,9571776,-35,0,1655939457,6305.085398279996,-1188.030129810002,24565.293321359997 2022-06-22,23:10:59.000,173,9571756,-795,0,1655939458,6305.139288759994,-1188.0160315499961,24565.377166800004 2022-06-22,23:11:00.000,173,9571684,1205,0,1655939459,6305.179706619994,-1187.994884159998,24565.33524408 2022-06-22,23:11:01.000,173,9571686,-635,0,1655939460,6305.280751269995,-1187.994884159998,24565.48896072001 2022-06-22,23:11:02.000,173,9571655,885,0,1655939461,6305.294223889992,-1188.0160315499961,24565.426076640004 2022-06-22,23:11:03.000,173,9571687,325,0,1655939462,6305.307696509997,-1188.0512772000002,24565.447038000006 2022-06-22,23:11:04.000,173,9571651,365,0,1655939463,6305.435686399993,-1188.0512772000002,24565.495947840005 2022-06-22,23:11:05.000,173,9571724,-795,0,1655939464,6305.4828405699955,-1188.0512772000002,24565.48896072001 2022-06-22,23:11:06.000,173,9571710,-795,0,1655939465,6305.442422709995,-1188.0583263299995,24565.495947840005 2022-06-22,23:11:07.000,173,9571698,-635,0,1655939466,6305.3548506799925,-1188.0724245899983,24565.342231199997 2022-06-22,23:11:08.000,173,9571676,-795,0,1655939467,6305.3885322299975,-1188.1147193700017,24565.45402512 2022-06-22,23:11:09.000,173,9571625,365,0,1655939468,6305.516522119993,-1188.1147193700017,24565.579793279998 2022-06-22,23:11:10.000,173,9571696,-35,0,1655939469,6305.536731049993,-1188.121768500001,24565.628703119997 2022-06-22,23:11:11.000,173,9571667,-795,0,1655939470,6305.590621529998,-1188.192259800002,24565.614728880006 2022-06-22,23:11:12.000,173,9571700,-795,0,1655939471,6305.509785809998,-1188.234554579998,24565.516909200007 2022-06-22,23:11:13.000,173,9571757,285,0,1655939472,6305.523258429996,-1188.2698002300021,24565.663638720005 2022-06-22,23:11:14.000,173,9571720,-795,0,1655939473,6305.509785809998,-1188.3332423999964,24565.565819040006 2022-06-22,23:11:15.000,173,9571721,285,0,1655939474,6305.563676289996,-1188.3755371799998,24565.544857680004 2022-06-22,23:11:16.000,173,9571673,845,0,1655939475,6305.422213779995,-1188.417831959996,24565.447038000006 2022-06-22,23:11:17.000,173,9571655,-795,0,1655939476,6305.462631639995,-1188.45307761,24565.48896072001 2022-06-22,23:11:18.000,173,9571693,1325,0,1655939477,6305.563676289996,-1188.4953723899962,24565.71953568 2022-06-22,23:11:19.000,173,9571702,805,0,1655939478,6305.550203669998,-1188.5588145599977,24565.677612959997 2022-06-22,23:11:20.000,173,9571697,-795,0,1655939479,6305.509785809998,-1188.636354989998,24565.67062584 2022-06-22,23:11:21.000,173,9571720,-195,0,1655939480,6305.4828405699955,-1188.7138954199982,24565.614728880006 2022-06-22,23:11:22.000,173,9571673,-795,0,1655939481,6305.3548506799925,-1188.784386719999,24565.50293496 2022-06-22,23:11:23.000,173,9571753,-795,0,1655939482,6305.314432819992,-1188.8478288900005,24565.523896320003 2022-06-22,23:11:24.000,173,9571660,365,0,1655939483,6305.415477469993,-1188.9324184500001,24565.579793279998 2022-06-22,23:11:25.000,173,9571649,285,0,1655939484,6305.435686399993,-1188.9747132299963,24565.71953568 2022-06-22,23:11:26.000,173,9571664,445,0,1655939485,6305.361586989995,-1189.0522536599965,24565.614728880006 2022-06-22,23:11:27.000,173,9571674,-795,0,1655939486,6305.375059609993,-1189.1297940899967,24565.565819040006 2022-06-22,23:11:28.000,173,9571664,-795,0,1655939487,6305.415477469993,-1189.1720888700002,24565.65665160001 2022-06-22,23:11:29.000,173,9571786,-795,0,1655939488,6305.267278649997,-1189.2143836499963,24565.544857680004 2022-06-22,23:11:30.000,173,9571679,685,0,1655939489,6305.199915549994,-1189.2566784299997,24565.495947840005 2022-06-22,23:11:31.000,173,9571663,-795,0,1655939490,6305.287487579997,-1189.3483171199987,24565.516909200007 2022-06-22,23:11:32.000,173,9571717,765,0,1655939491,6305.152761379999,-1189.3624153799974,24565.32126984001 2022-06-22,23:11:33.000,173,9571710,-114,0,1655939492,6305.307696509997,-1189.3835627699955,24565.516909200007 2022-06-22,23:11:34.000,173,9571676,-795,0,1655939493,6305.442422709995,-1189.4329066799983,24565.677612959997 2022-06-22,23:11:35.000,173,9571629,-795,0,1655939494,6305.489576879998,-1189.447004939997,24565.586780400008 2022-06-22,23:11:36.000,173,9571668,-795,0,1655939495,6305.523258429996,-1189.4752014600017,24565.621716 2022-06-22,23:11:37.000,173,9571733,-235,0,1655939496,6305.422213779995,-1189.468152329995,24565.426076640004 2022-06-22,23:11:38.000,173,9571772,1445,0,1655939497,6305.529994739998,-1189.5245453699972,24565.4819736 2022-06-22,23:11:39.000,173,9571669,-795,0,1655939498,6305.617566769994,-1189.5245453699972,24565.516909200007 2022-06-22,23:11:40.000,173,9571723,605,0,1655939499,6305.664720939996,-1189.482250590001,24565.53088344 2022-06-22,23:11:41.000,173,9571689,-795,0,1655939500,6305.765765589997,-1189.5033979799991,24565.628703119997 2022-06-22,23:11:42.000,173,9571637,685,0,1655939501,6305.779238209994,-1189.5104471099985,24565.579793279998 2022-06-22,23:11:43.000,173,9571664,-35,0,1655939502,6305.759029279994,-1189.5174962399979,24565.4819736 2022-06-22,23:11:44.000,173,9571648,-795,0,1655939503,6305.893755479992,-1189.5174962399979,24565.614728880006 2022-06-22,23:11:45.000,173,9571684,245,0,1655939504,6305.920700719995,-1189.5033979799991,24565.593767520004 2022-06-22,23:11:46.000,173,9571764,1125,0,1655939505,6305.9543822699925,-1189.482250590001,24565.523896320003 2022-06-22,23:11:47.000,173,9571679,-315,0,1655939506,6305.927437029997,-1189.4611031999957,24565.43306376 2022-06-22,23:11:48.000,173,9571711,-795,0,1655939507,6305.981327509995,-1189.4963488499998,24565.398128160006 2022-06-22,23:11:49.000,173,9571685,-795,0,1655939508,6306.1025810899955,-1189.4329066799983,24565.684600080007 2022-06-22,23:11:50.000,173,9571675,-35,0,1655939509,6306.176680499993,-1189.4117592900002,24565.642677360003 2022-06-22,23:11:51.000,173,9571728,-795,0,1655939510,6306.2170983599935,-1189.4540540699963,24565.67062584 2022-06-22,23:11:52.000,173,9571651,-795,0,1655939511,6306.223834669996,-1189.4329066799983,24565.558831919996 2022-06-22,23:11:53.000,173,9571722,-795,0,1655939512,6306.338351939994,-1189.4611031999957,24565.586780400008 2022-06-22,23:11:54.000,173,9571653,1564,0,1655939513,6306.392242419999,-1189.4329066799983,24565.53088344 2022-06-22,23:11:55.000,173,9571718,-795,0,1655939514,6306.452869209992,-1189.447004939997,24565.60075464 2022-06-22,23:11:56.000,173,9571728,-795,0,1655939515,6306.405715039997,-1189.425857549999,24565.467999360008 2022-06-22,23:11:57.000,173,9571698,-795,0,1655939516,6306.540441239995,-1189.4188084199996,24565.607741759995 2022-06-22,23:11:58.000,173,9571676,-795,0,1655939517,6306.7021126799955,-1189.4188084199996,24565.782419760006 2022-06-22,23:11:59.000,173,9571645,525,0,1655939518,6306.735794229993,-1189.4188084199996,24565.775432639995 2022-06-22,23:12:00.000,173,9571603,-795,0,1655939519,6306.782948399996,-1189.4117592900002,24565.831329600005 2022-06-22,23:12:01.000,173,9571681,-635,0,1655939520,6306.8503114999985,-1189.4329066799983,24565.810368240003 2022-06-22,23:12:02.000,173,9571700,-795,0,1655939521,6306.796421019993,-1189.4188084199996,24565.642677360003 2022-06-22,23:12:03.000,173,9571688,1125,0,1655939522,6306.8166299499935,-1189.4188084199996,24565.621716 2022-06-22,23:12:04.000,173,9571718,-795,0,1655939523,6306.917674599994,-1189.4611031999957,24565.796393999997 2022-06-22,23:12:05.000,173,9571663,-195,0,1655939524,6306.991774009999,-1189.4399558099976,24565.831329600005 2022-06-22,23:12:06.000,173,9571736,1045,0,1655939525,6306.944619839996,-1189.482250590001,24565.782419760006 2022-06-22,23:12:07.000,173,9571711,845,0,1655939526,6306.958092459994,-1189.4611031999957,24565.775432639995 2022-06-22,23:12:08.000,173,9571691,-795,0,1655939527,6307.113027589992,-1189.5033979799991,24565.915175039998 2022-06-22,23:12:09.000,173,9571656,-795,0,1655939528,6307.099554969995,-1189.4963488499998,24565.796393999997 2022-06-22,23:12:10.000,173,9571748,-795,0,1655939529,6307.106291279997,-1189.5245453699972,24565.845303839997 2022-06-22,23:12:11.000,173,9571712,805,0,1655939530,6307.0591371099945,-1189.552741890002,24565.712548560005 2022-06-22,23:12:12.000,173,9571694,404,0,1655939531,6307.133236519992,-1189.5597910200013,24565.87325232001 2022-06-22,23:12:13.000,173,9571653,-795,0,1655939532,6307.133236519992,-1189.5879875399987,24565.78940688 2022-06-22,23:12:14.000,173,9571669,-675,0,1655939533,6307.180390689995,-1189.595036669998,24565.810368240003 2022-06-22,23:12:15.000,173,9571714,605,0,1655939534,6307.254490099993,-1189.6161840599962,24565.99203336001 2022-06-22,23:12:16.000,173,9571652,525,0,1655939535,6307.274699029993,-1189.6725770999983,24565.98504624 2022-06-22,23:12:17.000,173,9571652,605,0,1655939536,6307.241017479995,-1189.7148718800017,24565.9361364 2022-06-22,23:12:18.000,173,9571707,1445,0,1655939537,6307.234281169993,-1189.7148718800017,24565.8662652 2022-06-22,23:12:19.000,173,9571654,-475,0,1655939538,6307.160181759995,-1189.7642157899973,24565.83831672 2022-06-22,23:12:20.000,173,9571647,-795,0,1655939539,6307.261226409995,-1189.778314049996,24565.922162160008 2022-06-22,23:12:21.000,173,9571633,645,0,1655939540,6307.315116889993,-1189.7994614400013,24566.047930320005 2022-06-22,23:12:22.000,173,9571667,1165,0,1655939541,6307.261226409995,-1189.7712649199966,24565.99203336001 2022-06-22,23:12:23.000,173,9571688,885,0,1655939542,6307.241017479995,-1189.792412310002,24565.922162160008 2022-06-22,23:12:24.000,173,9571659,-795,0,1655939543,6307.3218531999955,-1189.8417562199975,24566.075878800002 2022-06-22,23:12:25.000,173,9571733,765,0,1655939544,6307.241017479995,-1189.8135597,24566.05491744 2022-06-22,23:12:26.000,173,9571645,-795,0,1655939545,6307.261226409995,-1189.8417562199975,24566.03395608 2022-06-22,23:12:27.000,173,9571682,765,0,1655939546,6307.1736543799925,-1189.8558544799962,24565.922162160008 2022-06-22,23:12:28.000,173,9571668,-795,0,1655939547,6307.133236519992,-1189.8699527400022,24565.894213679996 2022-06-22,23:12:29.000,173,9571632,765,0,1655939548,6307.288171649998,-1189.8417562199975,24566.145750000003 2022-06-22,23:12:30.000,173,9571721,-795,0,1655939549,6307.247753789998,-1189.8770018700015,24566.12478864 2022-06-22,23:12:31.000,173,9571708,-795,0,1655939550,6307.1736543799925,-1189.8417562199975,24566.03395608 2022-06-22,23:12:32.000,173,9571669,5,0,1655939551,6307.180390689995,-1189.8911001300003,24566.04094320001 2022-06-22,23:12:33.000,173,9571700,-795,0,1655939552,6307.274699029993,-1189.8770018700015,24566.187672720007 2022-06-22,23:12:34.000,173,9571706,805,0,1655939553,6307.220808549995,-1189.8911001300003,24566.20164696 2022-06-22,23:12:35.000,173,9571698,-795,0,1655939554,6307.200599619995,-1189.8770018700015,24566.15972424001 2022-06-22,23:12:36.000,173,9571704,-795,0,1655939555,6307.166918069997,-1189.905198389999,24566.082865919998 2022-06-22,23:12:37.000,173,9571716,-795,0,1655939556,6307.193863309993,-1189.8911001300003,24566.15972424001 2022-06-22,23:12:38.000,173,9571723,-795,0,1655939557,6307.261226409995,-1189.9122475199983,24566.29247952 2022-06-22,23:12:39.000,173,9571698,-795,0,1655939558,6307.267962719998,-1189.9192966499977,24566.27151816 2022-06-22,23:12:40.000,173,9571727,-795,0,1655939559,6307.200599619995,-1189.8981492599996,24566.313440880003 2022-06-22,23:12:41.000,173,9571753,1245,0,1655939560,6307.187126999997,-1189.9404440399958,24566.278505279995 2022-06-22,23:12:42.000,173,9571697,-795,0,1655939561,6307.065873419997,-1189.9192966499977,24566.12478864 2022-06-22,23:12:43.000,173,9571781,-74,0,1655939562,6307.126500209997,-1189.9404440399958,24566.10382728 2022-06-22,23:12:44.000,173,9571693,-795,0,1655939563,6307.153445449992,-1189.9404440399958,24566.215621200005 2022-06-22,23:12:45.000,173,9571694,685,0,1655939564,6307.214072239993,-1189.9192966499977,24566.313440880003 2022-06-22,23:12:46.000,173,9571639,-74,0,1655939565,6307.187126999997,-1189.9192966499977,24566.306453760008 2022-06-22,23:12:47.000,173,9571702,124,0,1655939566,6307.133236519992,-1189.9404440399958,24566.194659840003 2022-06-22,23:12:48.000,173,9571623,-795,0,1655939567,6307.166918069997,-1189.9404440399958,24566.34138936 2022-06-22,23:12:49.000,173,9571706,-795,0,1655939568,6307.180390689995,-1189.884051000001,24566.306453760008 2022-06-22,23:12:50.000,173,9571705,-795,0,1655939569,6307.119763899995,-1189.8911001300003,24566.243569680002 2022-06-22,23:12:51.000,173,9571725,-795,0,1655939570,6307.106291279997,-1189.8981492599996,24566.278505279995 2022-06-22,23:12:52.000,173,9571731,924,0,1655939571,6307.025455559997,-1189.8699527400022,24566.117801520006 2022-06-22,23:12:53.000,173,9571666,124,0,1655939572,6307.126500209997,-1189.8558544799962,24566.138762880008 2022-06-22,23:12:54.000,173,9571676,-795,0,1655939573,6307.241017479995,-1189.8558544799962,24566.32741512001 2022-06-22,23:12:55.000,173,9571646,-795,0,1655939574,6307.220808549995,-1189.8558544799962,24566.320428 2022-06-22,23:12:56.000,173,9571709,-795,0,1655939575,6307.200599619995,-1189.8629036099956,24566.320428 2022-06-22,23:12:57.000,173,9571707,285,0,1655939576,6307.153445449992,-1189.8347070899981,24566.250556799998 2022-06-22,23:12:58.000,173,9571663,765,0,1655939577,6307.065873419997,-1189.8206088299994,24566.05491744 2022-06-22,23:12:59.000,173,9571695,-795,0,1655939578,6307.099554969995,-1189.8135597,24566.145750000003 2022-06-22,23:13:00.000,173,9571703,-795,0,1655939579,6307.2073359299975,-1189.7994614400013,24566.229595439996 2022-06-22,23:13:01.000,173,9571697,605,0,1655939580,6307.241017479995,-1189.7642157899973,24566.299466639997 2022-06-22,23:13:02.000,173,9571627,-795,0,1655939581,6307.187126999997,-1189.7642157899973,24566.243569680002 2022-06-22,23:13:03.000,173,9571714,-795,0,1655939582,6307.214072239993,-1189.7430683999992,24566.20164696 2022-06-22,23:13:04.000,173,9571734,-795,0,1655939583,6307.254490099993,-1189.7289701400005,24566.34138936 2022-06-22,23:13:05.000,173,9571737,-795,0,1655939584,6307.274699029993,-1189.7289701400005,24566.278505279995 2022-06-22,23:13:06.000,173,9571651,885,0,1655939585,6307.247753789998,-1189.7360192699998,24566.250556799998 2022-06-22,23:13:07.000,173,9571637,-795,0,1655939586,6307.214072239993,-1189.7289701400005,24566.117801520006 2022-06-22,23:13:08.000,173,9571675,-795,0,1655939587,6307.200599619995,-1189.707822749995,24566.12478864 2022-06-22,23:13:09.000,173,9571675,-795,0,1655939588,6307.3218531999955,-1189.6937244899964,24566.29247952 2022-06-22,23:13:10.000,173,9571718,-795,0,1655939589,6307.375743679993,-1189.686675359997,24566.313440880003 2022-06-22,23:13:11.000,173,9571703,-555,0,1655939590,6307.362271059996,-1189.686675359997,24566.278505279995 2022-06-22,23:13:12.000,173,9571699,805,0,1655939591,6307.288171649998,-1189.7148718800017,24566.180685599997 2022-06-22,23:13:13.000,173,9571689,965,0,1655939592,6307.348798439998,-1189.7360192699998,24566.27151816 2022-06-22,23:13:14.000,173,9571622,-795,0,1655939593,6307.267962719998,-1189.7712649199966,24566.096840160004 2022-06-22,23:13:15.000,173,9571701,-795,0,1655939594,6307.308380579998,-1189.7994614400013,24566.22260832 2022-06-22,23:13:16.000,173,9571717,-635,0,1655939595,6307.254490099993,-1189.8065105700007,24566.15972424001 2022-06-22,23:13:17.000,173,9571702,-795,0,1655939596,6307.281435339995,-1189.8558544799962,24566.138762880008 2022-06-22,23:13:18.000,173,9571701,805,0,1655939597,6307.342062129996,-1189.8911001300003,24566.320428 2022-06-22,23:13:19.000,173,9571698,-354,0,1655939598,6307.3218531999955,-1189.9122475199983,24566.32741512001 2022-06-22,23:13:20.000,173,9571671,-795,0,1655939599,6307.369007369998,-1189.9686405600005,24566.306453760008 2022-06-22,23:13:21.000,173,9571666,-795,0,1655939600,6307.355534749993,-1190.032082730002,24566.250556799998 2022-06-22,23:13:22.000,173,9571668,-795,0,1655939601,6307.267962719998,-1190.0673283799988,24566.10382728 2022-06-22,23:13:23.000,173,9571721,-795,0,1655939602,6307.254490099993,-1190.1096231600022,24566.15972424001 2022-06-22,23:13:24.000,173,9571671,-795,0,1655939603,6307.348798439998,-1190.1519179399984,24566.229595439996 2022-06-22,23:13:25.000,173,9571671,-795,0,1655939604,6307.335325819993,-1190.1942127200018,24566.348376479997 2022-06-22,23:13:26.000,173,9571671,-795,0,1655939605,6307.288171649998,-1190.236507499998,24566.320428 2022-06-22,23:13:27.000,173,9571761,-795,0,1655939606,6307.274699029993,-1190.2858514100008,24566.257543920008 2022-06-22,23:13:28.000,173,9571667,-635,0,1655939607,6307.315116889993,-1190.3140479299982,24566.397286319996 2022-06-22,23:13:29.000,173,9571704,725,0,1655939608,6307.342062129996,-1190.3492935800023,24566.299466639997 2022-06-22,23:13:30.000,173,9571712,605,0,1655939609,6307.294907959993,-1190.384539229999,24566.27151816 2022-06-22,23:13:31.000,173,9571651,-795,0,1655939610,6307.288171649998,-1190.384539229999,24566.264531040004 2022-06-22,23:13:32.000,173,9571757,-795,0,1655939611,6307.139972829995,-1190.3915883599984,24566.089853040008 2022-06-22,23:13:33.000,173,9571706,-795,0,1655939612,6307.247753789998,-1190.3986374899978,24566.243569680002 2022-06-22,23:13:34.000,173,9571714,45,0,1655939613,6307.335325819993,-1190.4268340099952,24566.36933784 2022-06-22,23:13:35.000,173,9571733,-795,0,1655939614,6307.315116889993,-1190.384539229999,24566.36933784 2022-06-22,23:13:36.000,173,9571667,1045,0,1655939615,6307.254490099993,-1190.3774900999997,24566.432221920004 2022-06-22,23:13:37.000,173,9571670,-795,0,1655939616,6307.1736543799925,-1190.3986374899978,24566.215621200005 2022-06-22,23:13:38.000,173,9571700,-795,0,1655939617,6307.2073359299975,-1190.4056866199971,24566.285492400006 2022-06-22,23:13:39.000,173,9571732,365,0,1655939618,6307.214072239993,-1190.4056866199971,24566.299466639997 2022-06-22,23:13:40.000,173,9571701,205,0,1655939619,6307.193863309993,-1190.3422444499956,24566.32741512001 2022-06-22,23:13:41.000,173,9571688,-795,0,1655939620,6307.254490099993,-1190.3563427100016,24566.362350720003 2022-06-22,23:13:42.000,173,9571705,-755,0,1655939621,6307.166918069997,-1190.3563427100016,24566.29247952 2022-06-22,23:13:43.000,173,9571718,-795,0,1655939622,6307.200599619995,-1190.3422444499956,24566.285492400006 2022-06-22,23:13:44.000,173,9571637,-795,0,1655939623,6307.267962719998,-1190.3140479299982,24566.432221920004 2022-06-22,23:13:45.000,173,9571709,-675,0,1655939624,6307.2073359299975,-1190.2788022800014,24566.355363600007 2022-06-22,23:13:46.000,173,9571690,325,0,1655939625,6307.1736543799925,-1190.2435566299973,24566.348376479997 2022-06-22,23:13:47.000,173,9571640,-795,0,1655939626,6307.113027589992,-1190.2506057599967,24566.22260832 2022-06-22,23:13:48.000,173,9571664,-795,0,1655939627,6307.106291279997,-1190.2435566299973,24566.145750000003 2022-06-22,23:13:49.000,173,9571728,-795,0,1655939628,6307.274699029993,-1190.2083109800005,24566.411260560002 2022-06-22,23:13:50.000,173,9571735,-795,0,1655939629,6307.241017479995,-1190.1801144599958,24566.383312080005 2022-06-22,23:13:51.000,173,9571639,-795,0,1655939630,6307.214072239993,-1190.144868809999,24566.432221920004 2022-06-22,23:13:52.000,173,9571706,-795,0,1655939631,6307.126500209997,-1190.1378196799997,24566.320428 2022-06-22,23:13:53.000,173,9571772,-795,0,1655939632,6307.160181759995,-1190.0884757699969,24566.348376479997 2022-06-22,23:13:54.000,173,9571698,805,0,1655939633,6307.072609729992,-1190.0743775099982,24566.299466639997 2022-06-22,23:13:55.000,173,9571614,-795,0,1655939634,6307.133236519992,-1190.032082730002,24566.34138936 2022-06-22,23:13:56.000,173,9571640,-795,0,1655939635,6307.160181759995,-1189.9897879499986,24566.278505279995 2022-06-22,23:13:57.000,173,9571628,-795,0,1655939636,6307.065873419997,-1189.9333949099964,24566.306453760008 2022-06-22,23:13:58.000,173,9571632,565,0,1655939637,6307.092818659992,-1189.8981492599996,24566.320428 2022-06-22,23:13:59.000,173,9571642,-795,0,1655939638,6307.133236519992,-1189.8558544799962,24566.37632496001 2022-06-22,23:14:00.000,173,9571686,685,0,1655939639,6307.180390689995,-1189.8417562199975,24566.411260560002 2022-06-22,23:14:01.000,173,9571759,-795,0,1655939640,6307.180390689995,-1189.7642157899973,24566.355363600007 2022-06-22,23:14:02.000,173,9571634,-795,0,1655939641,6307.045664489997,-1189.7289701400005,24566.180685599997 2022-06-22,23:14:03.000,173,9571729,-795,0,1655939642,6307.065873419997,-1189.6725770999983,24566.250556799998 2022-06-22,23:14:04.000,173,9571728,-795,0,1655939643,6307.139972829995,-1189.6302823200022,24566.362350720003 2022-06-22,23:14:05.000,173,9571732,605,0,1655939644,6307.2073359299975,-1189.6161840599962,24566.404273440006 2022-06-22,23:14:06.000,173,9571638,645,0,1655939645,6307.193863309993,-1189.5809384099994,24566.320428 2022-06-22,23:14:07.000,173,9571703,404,0,1655939646,6307.153445449992,-1189.5315944999966,24566.20863408001 2022-06-22,23:14:08.000,173,9571746,565,0,1655939647,6307.281435339995,-1189.4892997200004,24566.411260560002 2022-06-22,23:14:09.000,173,9571661,325,0,1655939648,6307.288171649998,-1189.447004939997,24566.299466639997 2022-06-22,23:14:10.000,173,9571609,-315,0,1655939649,6307.274699029993,-1189.3976610300015,24566.348376479997 2022-06-22,23:14:11.000,173,9571718,-795,0,1655939650,6307.288171649998,-1189.355366249998,24566.306453760008 2022-06-22,23:14:12.000,173,9571664,-35,0,1655939651,6307.254490099993,-1189.3060223399953,24566.17369848 2022-06-22,23:14:13.000,173,9571710,-795,0,1655939652,6307.308380579998,-1189.2496293000004,24566.187672720007 2022-06-22,23:14:14.000,173,9571693,245,0,1655939653,6307.443106779996,-1189.2284819100023,24566.383312080005 2022-06-22,23:14:15.000,173,9571688,805,0,1655939654,6307.463315709996,-1189.1791379999995,24566.37632496001 2022-06-22,23:14:16.000,173,9571653,-795,0,1655939655,6307.429634159998,-1189.136843219996,24566.250556799998 2022-06-22,23:14:17.000,173,9571744,1045,0,1655939656,6307.510469879999,-1189.136843219996,24566.320428 2022-06-22,23:14:18.000,173,9571653,-795,0,1655939657,6307.4161615399935,-1189.1015975699993,24566.236582560006 2022-06-22,23:14:19.000,173,9571713,-795,0,1655939658,6307.395952609993,-1189.0593027899959,24566.15972424001 2022-06-22,23:14:20.000,173,9571691,-795,0,1655939659,6307.517206189994,-1189.0804501800012,24566.299466639997 2022-06-22,23:14:21.000,173,9571688,5,0,1655939660,6307.550887739999,-1189.0593027899959,24566.362350720003 2022-06-22,23:14:22.000,173,9571672,365,0,1655939661,6307.544151429996,-1189.0522536599965,24566.320428 2022-06-22,23:14:23.000,173,9571758,404,0,1655939662,6307.544151429996,-1189.0452045299971,24566.313440880003 2022-06-22,23:14:24.000,173,9571630,-795,0,1655939663,6307.517206189994,-1189.0663519199952,24566.313440880003 2022-06-22,23:14:25.000,173,9571774,485,0,1655939664,6307.369007369998,-1189.1015975699993,24566.075878800002 2022-06-22,23:14:26.000,173,9571773,-74,0,1655939665,6307.490260949999,-1189.0734010500018,24566.285492400006 2022-06-22,23:14:27.000,173,9571657,-795,0,1655939666,6307.517206189994,-1189.0804501800012,24566.334402240005 2022-06-22,23:14:28.000,173,9571710,765,0,1655939667,6307.550887739999,-1189.09454844,24566.306453760008 2022-06-22,23:14:29.000,173,9571675,-795,0,1655939668,6307.456579399994,-1189.1227449599974,24566.278505279995 2022-06-22,23:14:30.000,173,9571641,-795,0,1655939669,6307.550887739999,-1189.150941480002,24566.34138936 2022-06-22,23:14:31.000,173,9571666,-795,0,1655939670,6307.550887739999,-1189.1720888700002,24566.42523480001 2022-06-22,23:14:32.000,173,9571624,845,0,1655939671,6307.470052019999,-1189.2214327799957,24566.20863408001 2022-06-22,23:14:33.000,173,9571788,965,0,1655939672,6307.369007369998,-1189.2002853899976,24566.22260832 2022-06-22,23:14:34.000,173,9571708,-795,0,1655939673,6307.530678809999,-1189.2496293000004,24566.320428 2022-06-22,23:14:35.000,173,9571721,-795,0,1655939674,6307.510469879999,-1189.263727559999,24566.34138936 2022-06-22,23:14:36.000,173,9571676,805,0,1655939675,6307.456579399994,-1189.3271697300006,24566.257543920008 2022-06-22,23:14:37.000,173,9571691,605,0,1655939676,6307.523942499996,-1189.313071470002,24566.27151816 2022-06-22,23:14:38.000,173,9571695,445,0,1655939677,6307.598041909994,-1189.3624153799974,24566.467157519997 2022-06-22,23:14:39.000,173,9571744,-795,0,1655939678,6307.624987149997,-1189.390611900002,24566.42523480001 2022-06-22,23:14:40.000,173,9571638,-795,0,1655939679,6307.624987149997,-1189.4329066799983,24566.3902992 2022-06-22,23:14:41.000,173,9571721,-795,0,1655939680,6307.618250839994,-1189.4399558099976,24566.42523480001 2022-06-22,23:14:42.000,173,9571716,525,0,1655939681,6307.496997259994,-1189.4399558099976,24566.257543920008 2022-06-22,23:14:43.000,173,9571768,-795,0,1655939682,6307.550887739999,-1189.468152329995,24566.34138936 2022-06-22,23:14:44.000,173,9571646,-35,0,1655939683,6307.618250839994,-1189.4752014600017,24566.383312080005 2022-06-22,23:14:45.000,173,9571694,-795,0,1655939684,6307.685613939997,-1189.4611031999957,24566.474144640008 2022-06-22,23:14:46.000,173,9571732,1245,0,1655939685,6307.645196079997,-1189.4752014600017,24566.34138936 2022-06-22,23:14:47.000,173,9571731,-795,0,1655939686,6307.638459769994,-1189.4892997200004,24566.285492400006 2022-06-22,23:14:48.000,173,9571652,-795,0,1655939687,6307.746240729997,-1189.468152329995,24566.446196159995 2022-06-22,23:14:49.000,173,9571712,645,0,1655939688,6307.752977039992,-1189.4892997200004,24566.418247679998 2022-06-22,23:14:50.000,173,9571726,1085,0,1655939689,6307.726031799997,-1189.4892997200004,24566.418247679998 2022-06-22,23:14:51.000,173,9571626,325,0,1655939690,6307.759713349995,-1189.447004939997,24566.355363600007 2022-06-22,23:14:52.000,173,9571682,-635,0,1655939691,6307.705822869997,-1189.4540540699963,24566.306453760008 2022-06-22,23:14:53.000,173,9571643,-795,0,1655939692,6307.705822869997,-1189.425857549999,24566.334402240005 2022-06-22,23:14:54.000,173,9571696,-795,0,1655939693,6307.860757999995,-1189.4047101600008,24566.467157519997 2022-06-22,23:14:55.000,173,9571673,-795,0,1655939694,6307.901175859995,-1189.390611900002,24566.49510600001 2022-06-22,23:14:56.000,173,9571716,404,0,1655939695,6307.914648479993,-1189.4117592900002,24566.48811888 2022-06-22,23:14:57.000,173,9571708,-795,0,1655939696,6307.8068675199975,-1189.355366249998,24566.306453760008 2022-06-22,23:14:58.000,173,9571712,-755,0,1655939697,6307.874230619993,-1189.3483171199987,24566.3902992 2022-06-22,23:14:59.000,173,9571725,-795,0,1655939698,6307.955066339993,-1189.3271697300006,24566.411260560002 2022-06-22,23:15:00.000,173,9571689,-795,0,1655939699,6307.941593719996,-1189.3624153799974,24566.453183280006 2022-06-22,23:15:01.000,173,9571696,165,0,1655939700,6308.029165749998,-1189.298973209996,24566.502093120005 2022-06-22,23:15:02.000,173,9571695,-795,0,1655939701,6308.056110989994,-1189.298973209996,24566.49510600001 2022-06-22,23:15:03.000,173,9571693,-795,0,1655939702,6308.049374679998,-1189.2707766899985,24566.42523480001 2022-06-22,23:15:04.000,173,9571707,-795,0,1655939703,6308.143683019996,-1189.2919240799965,24566.564977199996 2022-06-22,23:15:05.000,173,9571751,-395,0,1655939704,6308.177364569994,-1189.2919240799965,24566.48811888 2022-06-22,23:15:06.000,173,9571661,-675,0,1655939705,6308.251463979999,-1189.2778258199978,24566.42523480001 2022-06-22,23:15:07.000,173,9571707,-114,0,1655939706,6308.204309809997,-1189.2566784299997,24566.306453760008 2022-06-22,23:15:08.000,173,9571678,-795,0,1655939707,6308.244727669997,-1189.2778258199978,24566.397286319996 2022-06-22,23:15:09.000,173,9571660,-395,0,1655939708,6308.433344349993,-1189.263727559999,24566.502093120005 2022-06-22,23:15:10.000,173,9571652,-795,0,1655939709,6308.487234829998,-1189.2496293000004,24566.50908024 2022-06-22,23:15:11.000,173,9571699,845,0,1655939710,6308.514180069993,-1189.2355310400017,24566.530041600003 2022-06-22,23:15:12.000,173,9571670,-515,0,1655939711,6308.487234829998,-1189.2496293000004,24566.453183280006 2022-06-22,23:15:13.000,173,9571732,205,0,1655939712,6308.554597929993,-1189.2284819100023,24566.474144640008 2022-06-22,23:15:14.000,173,9571669,-795,0,1655939713,6308.595015789993,-1189.2143836499963,24566.467157519997 2022-06-22,23:15:15.000,173,9571625,-555,0,1655939714,6308.655642579994,-1189.1932362599982,24566.404273440006 2022-06-22,23:15:16.000,173,9571704,-795,0,1655939715,6308.615224719993,-1189.207334519997,24566.355363600007 2022-06-22,23:15:17.000,173,9571703,-795,0,1655939716,6308.729741989999,-1189.2002853899976,24566.383312080005 2022-06-22,23:15:18.000,173,9571646,-795,0,1655939717,6308.857731879994,-1189.1932362599982,24566.50908024 2022-06-22,23:15:19.000,173,9571651,-795,0,1655939718,6308.803841399997,-1189.207334519997,24566.404273440006 2022-06-22,23:15:20.000,173,9571671,-795,0,1655939719,6308.891413429992,-1189.1932362599982,24566.397286319996 2022-06-22,23:15:21.000,173,9571746,1005,0,1655939720,6309.019403319995,-1189.1932362599982,24566.481131760003 2022-06-22,23:15:22.000,173,9571650,-795,0,1655939721,6308.978985459995,-1189.1932362599982,24566.32741512001 2022-06-22,23:15:23.000,173,9571741,-795,0,1655939722,6309.005930699997,-1189.1720888700002,24566.383312080005 2022-06-22,23:15:24.000,173,9571689,-795,0,1655939723,6309.053084869993,-1189.1932362599982,24566.348376479997 2022-06-22,23:15:25.000,173,9571685,-795,0,1655939724,6309.187811069998,-1189.1720888700002,24566.59292568001 2022-06-22,23:15:26.000,173,9571675,805,0,1655939725,6309.214756309993,-1189.1720888700002,24566.551002960005 2022-06-22,23:15:27.000,173,9571677,-795,0,1655939726,6309.228228929998,-1189.1720888700002,24566.446196159995 2022-06-22,23:15:28.000,173,9571685,-795,0,1655939727,6309.389900369999,-1189.1791379999995,24566.62786128 2022-06-22,23:15:29.000,173,9571764,-795,0,1655939728,6309.403372989997,-1189.2143836499963,24566.578951440002 2022-06-22,23:15:30.000,173,9571672,285,0,1655939729,6309.416845609994,-1189.2214327799957,24566.564977199996 2022-06-22,23:15:31.000,173,9571668,725,0,1655939730,6309.463999779997,-1189.242580170001,24566.571964320006 2022-06-22,23:15:32.000,173,9571686,565,0,1655939731,6309.423581919997,-1189.2496293000004,24566.453183280006 2022-06-22,23:15:33.000,173,9571682,-354,0,1655939732,6309.457263469994,-1189.2707766899985,24566.53702872 2022-06-22,23:15:34.000,173,9571698,-795,0,1655939733,6309.430318229999,-1189.2566784299997,24566.585938559998 2022-06-22,23:15:35.000,173,9571675,-795,0,1655939734,6309.652616459993,-1189.2496293000004,24566.641835520008 2022-06-22,23:15:36.000,173,9571644,-315,0,1655939735,6309.686298009998,-1189.263727559999,24566.697732480003 2022-06-22,23:15:37.000,173,9571673,-395,0,1655939736,6309.578517049995,-1189.2496293000004,24566.571964320006 2022-06-22,23:15:38.000,173,9571721,-555,0,1655939737,6309.632407529993,-1189.2566784299997,24566.67677112 2022-06-22,23:15:39.000,173,9571639,-795,0,1655939738,6309.726715869998,-1189.1861871299989,24566.697732480003 2022-06-22,23:15:40.000,173,9571619,-795,0,1655939739,6309.719979559995,-1189.2214327799957,24566.71170672001 2022-06-22,23:15:41.000,173,9571676,-795,0,1655939740,6309.794078969993,-1189.2143836499963,24566.7745908 2022-06-22,23:15:42.000,173,9571724,165,0,1655939741,6309.807551589998,-1189.242580170001,24566.718693840005 2022-06-22,23:15:43.000,173,9571658,-515,0,1655939742,6309.780606349996,-1189.2214327799957,24566.71170672001 2022-06-22,23:15:44.000,173,9571659,-795,0,1655939743,6309.827760519998,-1189.207334519997,24566.82350064 2022-06-22,23:15:45.000,173,9571762,165,0,1655939744,6309.901859929996,-1189.2284819100023,24566.781577919995 2022-06-22,23:15:46.000,173,9571655,-795,0,1655939745,6309.868178379998,-1189.2002853899976,24566.7745908 2022-06-22,23:15:47.000,173,9571700,685,0,1655939746,6309.821024209996,-1189.2284819100023,24566.669784000005 2022-06-22,23:15:48.000,173,9571702,-795,0,1655939747,6309.827760519998,-1189.2143836499963,24566.669784000005 2022-06-22,23:15:49.000,173,9571694,-155,0,1655939748,6309.969223029999,-1189.2355310400017,24566.851449119997 2022-06-22,23:15:50.000,173,9571628,-795,0,1655939749,6309.9826956499965,-1189.2778258199978,24566.935294560004 2022-06-22,23:15:51.000,173,9571662,725,0,1655939750,6309.989431959999,-1189.2566784299997,24566.87241048 2022-06-22,23:15:52.000,173,9571679,365,0,1655939751,6309.942277789996,-1189.298973209996,24566.851449119997 2022-06-22,23:15:53.000,173,9571779,-35,0,1655939752,6310.009640889999,-1189.3412679899993,24566.851449119997 2022-06-22,23:15:54.000,173,9571652,-795,0,1655939753,6310.016377199994,-1189.3624153799974,24566.886384720005 2022-06-22,23:15:55.000,173,9571662,-795,0,1655939754,6310.0029045799965,-1189.3765136399961,24566.921320319998 2022-06-22,23:15:56.000,173,9571662,1125,0,1655939755,6309.969223029999,-1189.4188084199996,24566.7745908 2022-06-22,23:15:57.000,173,9571728,-235,0,1655939756,6310.016377199994,-1189.425857549999,24566.851449119997 2022-06-22,23:15:58.000,173,9571701,685,0,1655939757,6310.110685539992,-1189.4540540699963,24567.005165760005 2022-06-22,23:15:59.000,173,9571685,-795,0,1655939758,6310.164576019997,-1189.4752014600017,24567.01215288 2022-06-22,23:16:00.000,173,9571760,-795,0,1655939759,6310.178048639995,-1189.482250590001,24566.99119152 2022-06-22,23:16:01.000,173,9571694,-35,0,1655939760,6310.117421849995,-1189.5315944999966,24566.977217280008 2022-06-22,23:16:02.000,173,9571689,-795,0,1655939761,6310.117421849995,-1189.5315944999966,24566.886384720005 2022-06-22,23:16:03.000,173,9571659,-795,0,1655939762,6310.070267679999,-1189.5668401500006,24566.858436240007 2022-06-22,23:16:04.000,173,9571683,-74,0,1655939763,6310.056795059994,-1189.6020857999974,24566.809526400008 2022-06-22,23:16:05.000,173,9571678,-795,0,1655939764,6310.164576019997,-1189.6020857999974,24567.026127120007 2022-06-22,23:16:06.000,173,9571643,-795,0,1655939765,6310.231939119993,-1189.6161840599962,24567.033114240003 2022-06-22,23:16:07.000,173,9571707,645,0,1655939766,6310.272356979993,-1189.686675359997,24567.082024080002 2022-06-22,23:16:08.000,173,9571704,-795,0,1655939767,6310.258884359995,-1189.6937244899964,24566.87241048 2022-06-22,23:16:09.000,173,9571689,-795,0,1655939768,6310.3599290099955,-1189.721921010001,24566.977217280008 2022-06-22,23:16:10.000,173,9571659,-795,0,1655939769,6310.326247459998,-1189.7501175299985,24566.99119152 2022-06-22,23:16:11.000,173,9571675,445,0,1655939770,6310.353192699993,-1189.7853631799953,24567.019139999997 2022-06-22,23:16:12.000,173,9571682,-795,0,1655939771,6310.346456389998,-1189.792412310002,24566.907346080006 2022-06-22,23:16:13.000,173,9571610,-274,0,1655939772,6310.319511149995,-1189.7994614400013,24566.907346080006 2022-06-22,23:16:14.000,173,9571679,-795,0,1655939773,6310.481182589996,-1189.7994614400013,24567.10997256 2022-06-22,23:16:15.000,173,9571683,1125,0,1655939774,6310.467709969998,-1189.8276579599988,24567.116959679995 2022-06-22,23:16:16.000,173,9571712,1085,0,1655939775,6310.501391519996,-1189.8276579599988,24567.082024080002 2022-06-22,23:16:17.000,173,9571736,-795,0,1655939776,6310.447501039998,-1189.8629036099956,24566.92830744001 2022-06-22,23:16:18.000,173,9571736,45,0,1655939777,6310.481182589996,-1189.8699527400022,24567.005165760005 2022-06-22,23:16:19.000,173,9571654,-235,0,1655939778,6310.541809379996,-1189.8488053499968,24567.019139999997 2022-06-22,23:16:20.000,173,9571677,965,0,1655939779,6310.568754619999,-1189.8558544799962,24567.033114240003 2022-06-22,23:16:21.000,173,9571689,965,0,1655939780,6310.663062959997,-1189.8770018700015,24567.123946800006 2022-06-22,23:16:22.000,173,9571693,285,0,1655939781,6310.622645099997,-1189.8558544799962,24567.04708848001 2022-06-22,23:16:23.000,173,9571653,-555,0,1655939782,6310.615908789994,-1189.8558544799962,24567.005165760005 2022-06-22,23:16:24.000,173,9571666,-795,0,1655939783,6310.737162369995,-1189.8699527400022,24567.16586952001 2022-06-22,23:16:25.000,173,9571774,-434,0,1655939784,6310.710217129992,-1189.8629036099956,24567.082024080002 2022-06-22,23:16:26.000,173,9571679,-795,0,1655939785,6310.683271889997,-1189.8347070899981,24567.10997256 2022-06-22,23:16:27.000,173,9571663,845,0,1655939786,6310.615908789994,-1189.8276579599988,24566.99817864001 2022-06-22,23:16:28.000,173,9571679,-795,0,1655939787,6310.582227239996,-1189.8488053499968,24566.956255920006 2022-06-22,23:16:29.000,173,9571663,-795,0,1655939788,6310.757371299995,-1189.8206088299994,24567.16586952001 2022-06-22,23:16:30.000,173,9571715,685,0,1655939789,6310.791052849992,-1189.7994614400013,24567.17984376 2022-06-22,23:16:31.000,173,9571666,-795,0,1655939790,6310.797789159995,-1189.7994614400013,24567.21477936001 2022-06-22,23:16:32.000,173,9571754,525,0,1655939791,6310.710217129992,-1189.7994614400013,24566.99817864001 2022-06-22,23:16:33.000,173,9571699,1125,0,1655939792,6310.743898679997,-1189.778314049996,24567.1588824 2022-06-22,23:16:34.000,173,9571705,885,0,1655939793,6310.615908789994,-1189.778314049996,24567.019139999997 2022-06-22,23:16:35.000,173,9571714,-795,0,1655939794,6310.541809379996,-1189.7430683999992,24566.977217280008 2022-06-22,23:16:36.000,173,9571746,45,0,1655939795,6310.615908789994,-1189.757166659998,24566.96324304 2022-06-22,23:16:37.000,173,9571722,-795,0,1655939796,6310.703480819997,-1189.7360192699998,24567.1588824 2022-06-22,23:16:38.000,173,9571691,1285,0,1655939797,6310.784316539997,-1189.7289701400005,24567.221766480005 2022-06-22,23:16:39.000,173,9571755,124,0,1655939798,6310.784316539997,-1189.721921010001,24567.249714960002 2022-06-22,23:16:40.000,173,9571709,-795,0,1655939799,6310.791052849992,-1189.757166659998,24567.20779224 2022-06-22,23:16:41.000,173,9571778,-795,0,1655939800,6310.703480819997,-1189.7430683999992,24567.16586952001 2022-06-22,23:16:42.000,173,9571726,-475,0,1655939801,6310.663062959997,-1189.7642157899973,24567.06106272 2022-06-22,23:16:43.000,173,9571770,-795,0,1655939802,6310.642854029997,-1189.7712649199966,24567.082024080002 2022-06-22,23:16:44.000,173,9571704,-795,0,1655939803,6310.757371299995,-1189.7712649199966,24567.17984376 2022-06-22,23:16:45.000,173,9571654,-795,0,1655939804,6310.784316539997,-1189.7642157899973,24567.270676320004 2022-06-22,23:16:46.000,173,9571673,-795,0,1655939805,6310.764107609997,-1189.8276579599988,24567.172856640005 2022-06-22,23:16:47.000,173,9571642,-595,0,1655939806,6310.703480819997,-1189.8135597,24567.200805120003 2022-06-22,23:16:48.000,173,9571746,725,0,1655939807,6310.791052849992,-1189.8558544799962,24567.284650559995 2022-06-22,23:16:49.000,173,9571730,-795,0,1655939808,6310.743898679997,-1189.905198389999,24567.2287536 2022-06-22,23:16:50.000,173,9571695,-795,0,1655939809,6310.723689749997,-1189.9404440399958,24567.21477936001 2022-06-22,23:16:51.000,173,9571666,-354,0,1655939810,6310.730426059992,-1189.9333949099964,24567.256702079998 2022-06-22,23:16:52.000,173,9571709,1165,0,1655939811,6310.642854029997,-1189.9756896899999,24567.09599832001 2022-06-22,23:16:53.000,173,9571668,-475,0,1655939812,6310.7169534399945,-1190.017984469996,24567.200805120003 2022-06-22,23:16:54.000,173,9571724,-795,0,1655939813,6310.791052849992,-1190.0391318600014,24567.319586160003 2022-06-22,23:16:55.000,173,9571645,325,0,1655939814,6310.770843919992,-1190.05323012,24567.312599040008 2022-06-22,23:16:56.000,173,9571698,-795,0,1655939815,6310.784316539997,-1190.0673283799988,24567.354521759997 2022-06-22,23:16:57.000,173,9571744,-595,0,1655939816,6310.649590339999,-1190.0955248999962,24567.123946800006 2022-06-22,23:16:58.000,173,9571779,-795,0,1655939817,6310.676535579994,-1190.0884757699969,24567.270676320004 2022-06-22,23:16:59.000,173,9571686,1005,0,1655939818,6310.636117719994,-1190.1378196799997,24567.1588824 2022-06-22,23:17:00.000,173,9571661,-795,0,1655939819,6310.723689749997,-1190.144868809999,24567.2986248 2022-06-22,23:17:01.000,173,9571699,605,0,1655939820,6310.770843919992,-1190.1730653299965,24567.389457360005 2022-06-22,23:17:02.000,173,9571646,-795,0,1655939821,6310.703480819997,-1190.1942127200018,24567.319586160003 2022-06-22,23:17:03.000,173,9571697,-795,0,1655939822,6310.663062959997,-1190.2224092399993,24567.27766344 2022-06-22,23:17:04.000,173,9571670,-795,0,1655939823,6310.656326649994,-1190.1942127200018,24567.27766344 2022-06-22,23:17:05.000,173,9571714,445,0,1655939824,6310.6967445099945,-1190.1871635899952,24567.312599040008 2022-06-22,23:17:06.000,173,9571681,-795,0,1655939825,6310.656326649994,-1190.2083109800005,24567.305611919997 2022-06-22,23:17:07.000,173,9571670,-354,0,1655939826,6310.669799269999,-1190.1801144599958,24567.27766344 2022-06-22,23:17:08.000,173,9571733,-795,0,1655939827,6310.562018309996,-1190.2012618500012,24567.20779224 2022-06-22,23:17:09.000,173,9571677,-795,0,1655939828,6310.615908789994,-1190.1730653299965,24567.291637680006 2022-06-22,23:17:10.000,173,9571684,605,0,1655939829,6310.649590339999,-1190.1942127200018,24567.340547520005 2022-06-22,23:17:11.000,173,9571690,-795,0,1655939830,6310.642854029997,-1190.1801144599958,24567.340547520005 2022-06-22,23:17:12.000,173,9571659,-795,0,1655939831,6310.6024361699965,-1190.1942127200018,24567.340547520005 2022-06-22,23:17:13.000,173,9571798,-515,0,1655939832,6310.548545689999,-1190.2012618500012,24567.284650559995 2022-06-22,23:17:14.000,173,9571685,-795,0,1655939833,6310.4879188999985,-1190.1871635899952,24567.193818000007 2022-06-22,23:17:15.000,173,9571770,-475,0,1655939834,6310.447501039998,-1190.1871635899952,24567.186830879997 2022-06-22,23:17:16.000,173,9571658,-795,0,1655939835,6310.501391519996,-1190.1942127200018,24567.2287536 2022-06-22,23:17:17.000,173,9571691,-795,0,1655939836,6310.447501039998,-1190.1801144599958,24567.2287536 2022-06-22,23:17:18.000,173,9571693,685,0,1655939837,6310.447501039998,-1190.1942127200018,24567.249714960002 2022-06-22,23:17:19.000,173,9571710,-795,0,1655939838,6310.501391519996,-1190.1519179399984,24567.34753464 2022-06-22,23:17:20.000,173,9571690,-715,0,1655939839,6310.474446279994,-1190.1519179399984,24567.33356040001 2022-06-22,23:17:21.000,173,9571720,-795,0,1655939840,6310.420555799996,-1190.1378196799997,24567.2986248 2022-06-22,23:17:22.000,173,9571667,-795,0,1655939841,6310.319511149995,-1190.144868809999,24567.16586952001 2022-06-22,23:17:23.000,173,9571633,1165,0,1655939842,6310.292565909993,-1190.1378196799997,24567.09599832001 2022-06-22,23:17:24.000,173,9571715,-555,0,1655939843,6310.299302219995,-1190.144868809999,24567.291637680006 2022-06-22,23:17:25.000,173,9571704,-795,0,1655939844,6310.346456389998,-1190.123721420001,24567.305611919997 2022-06-22,23:17:26.000,173,9571702,-795,0,1655939845,6310.279093289995,-1190.1096231600022,24567.256702079998 2022-06-22,23:17:27.000,173,9571666,-795,0,1655939846,6310.238675429995,-1190.1096231600022,24567.249714960002 2022-06-22,23:17:28.000,173,9571662,-795,0,1655939847,6310.3397200799955,-1190.0884757699969,24567.270676320004 2022-06-22,23:17:29.000,173,9571706,-795,0,1655939848,6310.299302219995,-1190.0602792499994,24567.242727840006 2022-06-22,23:17:30.000,173,9571699,-795,0,1655939849,6310.218466499995,-1190.0673283799988,24567.235740719996 2022-06-22,23:17:31.000,173,9571690,-795,0,1655939850,6310.218466499995,-1190.0743775099982,24567.2287536 2022-06-22,23:17:32.000,173,9571677,-795,0,1655939851,6310.151103399992,-1190.0461809900007,24567.09599832001 2022-06-22,23:17:33.000,173,9571685,-795,0,1655939852,6310.204993879997,-1190.017984469996,24567.102985440004 2022-06-22,23:17:34.000,173,9571674,-475,0,1655939853,6310.238675429995,-1189.9897879499986,24567.256702079998 2022-06-22,23:17:35.000,173,9571705,-795,0,1655939854,6310.258884359995,-1189.9615914300011,24567.26368920001 2022-06-22,23:17:36.000,173,9571770,645,0,1655939855,6310.050058749999,-1189.905198389999,24567.09599832001 2022-06-22,23:17:37.000,173,9571683,-515,0,1655939856,6310.110685539992,-1189.8699527400022,24567.019139999997 2022-06-22,23:17:38.000,173,9571723,965,0,1655939857,6310.171312329992,-1189.8347070899981,24567.10997256 2022-06-22,23:17:39.000,173,9571716,-795,0,1655939858,6310.151103399992,-1189.8276579599988,24567.144908160008 2022-06-22,23:17:40.000,173,9571710,-795,0,1655939859,6310.130894469992,-1189.778314049996,24567.193818000007 2022-06-22,23:17:41.000,173,9571713,-795,0,1655939860,6310.151103399992,-1189.707822749995,24567.20779224 2022-06-22,23:17:42.000,173,9571640,-795,0,1655939861,6310.137630779995,-1189.686675359997,24567.17984376 2022-06-22,23:17:43.000,173,9571727,-795,0,1655939862,6310.090476609999,-1189.6443805800009,24567.116959679995 2022-06-22,23:17:44.000,173,9571676,285,0,1655939863,6310.151103399992,-1189.5809384099994,24567.235740719996 2022-06-22,23:17:45.000,173,9571711,-795,0,1655939864,6310.0972129199945,-1189.5174962399979,24567.186830879997 2022-06-22,23:17:46.000,173,9571659,-795,0,1655939865,6310.043322439997,-1189.4963488499998,24567.123946800006 2022-06-22,23:17:47.000,173,9571716,-795,0,1655939866,6309.949014099999,-1189.468152329995,24566.970230159997 2022-06-22,23:17:48.000,173,9571667,-595,0,1655939867,6309.922068859996,-1189.4047101600008,24566.977217280008 2022-06-22,23:17:49.000,173,9571723,-795,0,1655939868,6310.016377199994,-1189.355366249998,24567.172856640005 2022-06-22,23:17:50.000,173,9571695,-515,0,1655939869,6310.0029045799965,-1189.3271697300006,24567.20779224 2022-06-22,23:17:51.000,173,9571686,-795,0,1655939870,6309.996168269994,-1189.2707766899985,24567.193818000007 2022-06-22,23:17:52.000,173,9571712,-795,0,1655939871,6309.928805169999,-1189.242580170001,24567.026127120007 2022-06-22,23:17:53.000,173,9571714,-795,0,1655939872,6309.922068859996,-1189.2284819100023,24567.075036960006 2022-06-22,23:17:54.000,173,9571779,765,0,1655939873,6309.874914689994,-1189.2143836499963,24567.01215288 2022-06-22,23:17:55.000,173,9571667,645,0,1655939874,6309.861442069996,-1189.1932362599982,24567.01215288 2022-06-22,23:17:56.000,173,9571676,525,0,1655939875,6309.847969449998,-1189.1861871299989,24567.01215288 2022-06-22,23:17:57.000,173,9571716,-795,0,1655939876,6309.706506939998,-1189.1579906100014,24566.886384720005 2022-06-22,23:17:58.000,173,9571693,525,0,1655939877,6309.794078969993,-1189.1720888700002,24566.99119152 2022-06-22,23:17:59.000,173,9571649,445,0,1655939878,6309.827760519998,-1189.1438923499954,24567.019139999997 2022-06-22,23:18:00.000,173,9571672,-795,0,1655939879,6309.760397419996,-1189.150941480002,24567.033114240003 2022-06-22,23:18:01.000,173,9571700,-795,0,1655939880,6309.719979559995,-1189.1579906100014,24566.99119152 2022-06-22,23:18:02.000,173,9571670,-35,0,1655939881,6309.6458801499975,-1189.150941480002,24566.96324304 2022-06-22,23:18:03.000,173,9571681,-795,0,1655939882,6309.544835499997,-1189.150941480002,24566.858436240007 2022-06-22,23:18:04.000,173,9571662,-795,0,1655939883,6309.524626569997,-1189.1932362599982,24566.83048776001 2022-06-22,23:18:05.000,173,9571695,-795,0,1655939884,6309.632407529993,-1189.1720888700002,24566.956255920006 2022-06-22,23:18:06.000,173,9571666,-515,0,1655939885,6309.612198599993,-1189.150941480002,24566.96324304 2022-06-22,23:18:07.000,173,9571745,525,0,1655939886,6309.544835499997,-1189.150941480002,24566.99119152 2022-06-22,23:18:08.000,173,9571696,-795,0,1655939887,6309.531362879992,-1189.1227449599974,24566.94228168 2022-06-22,23:18:09.000,173,9571735,-795,0,1655939888,6309.369691439999,-1189.1227449599974,24566.746642320002 2022-06-22,23:18:10.000,173,9571720,-795,0,1655939889,6309.4976813299945,-1189.1438923499954,24566.907346080006 2022-06-22,23:18:11.000,173,9571673,725,0,1655939890,6309.450527159999,-1189.1297940899967,24566.89337184 2022-06-22,23:18:12.000,173,9571692,-795,0,1655939891,6309.356218819994,-1189.1227449599974,24566.746642320002 2022-06-22,23:18:13.000,173,9571714,725,0,1655939892,6309.322537269996,-1189.115695829998,24566.753629439998 2022-06-22,23:18:14.000,173,9571713,-274,0,1655939893,6309.275383099994,-1189.0734010500018,24566.746642320002 2022-06-22,23:18:15.000,173,9571728,1045,0,1655939894,6309.302328339996,-1189.0734010500018,24566.809526400008 2022-06-22,23:18:16.000,173,9571684,-795,0,1655939895,6309.342746199996,-1189.0311062699984,24566.89337184 2022-06-22,23:18:17.000,173,9571745,-795,0,1655939896,6309.2686467899985,-1189.002909750001,24566.837474880005 2022-06-22,23:18:18.000,173,9571734,-795,0,1655939897,6309.194547379993,-1188.9958606200016,24566.851449119997 2022-06-22,23:18:19.000,173,9571688,645,0,1655939898,6309.039612249995,-1188.9747132299963,24566.72568096 2022-06-22,23:18:20.000,173,9571735,-635,0,1655939899,6309.127184279998,-1188.967664099997,24566.809526400008 2022-06-22,23:18:21.000,173,9571718,-795,0,1655939900,6309.1406568999955,-1188.9324184500001,24566.921320319998 2022-06-22,23:18:22.000,173,9571768,-795,0,1655939901,6308.904886049997,-1188.9253693200008,24566.634848399997 2022-06-22,23:18:23.000,173,9571670,-795,0,1655939902,6309.053084869993,-1188.897172799996,24566.907346080006 2022-06-22,23:18:24.000,173,9571690,-795,0,1655939903,6308.8779408099945,-1188.8830745399973,24566.76061656001 2022-06-22,23:18:25.000,173,9571726,924,0,1655939904,6308.776896159994,-1188.8619271499992,24566.697732480003 2022-06-22,23:18:26.000,173,9571764,-795,0,1655939905,6308.723005679996,-1188.85487802,24566.718693840005 2022-06-22,23:18:27.000,173,9571763,-795,0,1655939906,6308.648906269998,-1188.8407797600012,24566.65580976 2022-06-22,23:18:28.000,173,9571698,-795,0,1655939907,6308.682587819996,-1188.7984849799977,24566.79555216 2022-06-22,23:18:29.000,173,9571750,-795,0,1655939908,6308.642169959996,-1188.805534109997,24566.837474880005 2022-06-22,23:18:30.000,173,9571678,365,0,1655939909,6308.615224719993,-1188.7702884600003,24566.900358959996 2022-06-22,23:18:31.000,173,9571676,445,0,1655939910,6308.601752099996,-1188.7279936799969,24566.87241048 2022-06-22,23:18:32.000,173,9571710,45,0,1655939911,6308.433344349993,-1188.7279936799969,24566.697732480003 2022-06-22,23:18:33.000,173,9571727,-795,0,1655939912,6308.419871729995,-1188.6997971599994,24566.7745908 2022-06-22,23:18:34.000,173,9571646,-795,0,1655939913,6308.285145529997,-1188.6645515099954,24566.613887039995 2022-06-22,23:18:35.000,173,9571675,-795,0,1655939914,6308.258200289994,-1188.6504532499966,24566.60689992 2022-06-22,23:18:36.000,173,9571680,-795,0,1655939915,6308.2784092199945,-1188.6434041199973,24566.7047196 2022-06-22,23:18:37.000,173,9571696,445,0,1655939916,6308.143683019996,-1188.6504532499966,24566.620874160006 2022-06-22,23:18:38.000,173,9571661,-795,0,1655939917,6308.136946709994,-1188.6222567299992,24566.578951440002 2022-06-22,23:18:39.000,173,9571657,-795,0,1655939918,6308.170628259999,-1188.6786497700014,24566.599912800004 2022-06-22,23:18:40.000,173,9571724,885,0,1655939919,6308.251463979999,-1188.6434041199973,24566.71170672001 2022-06-22,23:18:41.000,173,9571727,-795,0,1655939920,6308.231255049999,-1188.6434041199973,24566.641835520008 2022-06-22,23:18:42.000,173,9571701,-795,0,1655939921,6308.170628259999,-1188.7068462899988,24566.4601704 2022-06-22,23:18:43.000,173,9571732,-795,0,1655939922,6308.170628259999,-1188.6997971599994,24566.446196159995 2022-06-22,23:18:44.000,173,9571678,-795,0,1655939923,6308.258200289994,-1188.69274803,24566.54401584001 2022-06-22,23:18:45.000,173,9571722,-274,0,1655939924,6308.298618149995,-1188.6856989000007,24566.641835520008 2022-06-22,23:18:46.000,173,9571695,1445,0,1655939925,6308.271672909992,-1188.671600640002,24566.59292568001 2022-06-22,23:18:47.000,173,9571719,325,0,1655939926,6308.244727669997,-1188.6856989000007,24566.50908024 2022-06-22,23:18:48.000,173,9571660,-795,0,1655939927,6308.305354459997,-1188.671600640002,24566.599912800004 2022-06-22,23:18:49.000,173,9571814,-395,0,1655939928,6308.251463979999,-1188.6786497700014,24566.48811888 2022-06-22,23:18:50.000,173,9571718,-795,0,1655939929,6308.251463979999,-1188.6434041199973,24566.474144640008 2022-06-22,23:18:51.000,173,9571714,-795,0,1655939930,6308.237991359994,-1188.6504532499966,24566.474144640008 2022-06-22,23:18:52.000,173,9571669,1325,0,1655939931,6308.170628259999,-1188.657502379996,24566.313440880003 2022-06-22,23:18:53.000,173,9571667,805,0,1655939932,6308.291881839992,-1188.6434041199973,24566.502093120005 2022-06-22,23:18:54.000,173,9571718,-595,0,1655939933,6308.204309809997,-1188.6434041199973,24566.418247679998 2022-06-22,23:18:55.000,173,9571654,-795,0,1655939934,6308.224518739997,-1188.657502379996,24566.37632496001 2022-06-22,23:18:56.000,173,9571699,-114,0,1655939935,6308.305354459997,-1188.6011093400011,24566.48811888 2022-06-22,23:18:57.000,173,9571733,-395,0,1655939936,6308.305354459997,-1188.6152075999998,24566.446196159995 2022-06-22,23:18:58.000,173,9571655,-795,0,1655939937,6308.224518739997,-1188.6152075999998,24566.264531040004 2022-06-22,23:18:59.000,173,9571760,-795,0,1655939938,6308.224518739997,-1188.6222567299992,24566.250556799998 2022-06-22,23:19:00.000,173,9571616,-114,0,1655939939,6308.298618149995,-1188.6504532499966,24566.34138936 2022-06-22,23:19:01.000,173,9571676,124,0,1655939940,6308.345772319997,-1188.6856989000007,24566.4601704 2022-06-22,23:19:02.000,173,9571721,-195,0,1655939941,6308.325563389997,-1188.6786497700014,24566.37632496001 2022-06-22,23:19:03.000,173,9571636,124,0,1655939942,6308.325563389997,-1188.7491410700022,24566.334402240005 2022-06-22,23:19:04.000,173,9571671,-795,0,1655939943,6308.386190179997,-1188.7561902000016,24566.43920904 2022-06-22,23:19:05.000,173,9571731,1245,0,1655939944,6308.3929264899925,-1188.784386719999,24566.32741512001 2022-06-22,23:19:06.000,173,9571725,-795,0,1655939945,6308.372717559992,-1188.8337306300018,24566.313440880003 2022-06-22,23:19:07.000,173,9571708,-795,0,1655939946,6308.312090769992,-1188.8901236699967,24566.250556799998 2022-06-22,23:19:08.000,173,9571643,-795,0,1655939947,6308.2784092199945,-1188.8901236699967,24566.15273712 2022-06-22,23:19:09.000,173,9571718,1285,0,1655939948,6308.3929264899925,-1188.9042219299954,24566.3902992 2022-06-22,23:19:10.000,173,9571672,-795,0,1655939949,6308.386190179997,-1188.9324184500001,24566.34138936 2022-06-22,23:19:11.000,173,9571696,165,0,1655939950,6308.3929264899925,-1188.9747132299963,24566.37632496001 2022-06-22,23:19:12.000,173,9571693,-795,0,1655939951,6308.332299699992,-1188.9958606200016,24566.299466639997 2022-06-22,23:19:13.000,173,9571743,885,0,1655939952,6308.352508629992,-1189.002909750001,24566.348376479997 2022-06-22,23:19:14.000,173,9571684,-795,0,1655939953,6308.298618149995,-1189.0381553999978,24566.285492400006 2022-06-22,23:19:15.000,173,9571669,-195,0,1655939954,6308.318827079995,-1189.0170080099997,24566.313440880003 2022-06-22,23:19:16.000,173,9571698,-795,0,1655939955,6308.291881839992,-1189.0452045299971,24566.37632496001 2022-06-22,23:19:17.000,173,9571716,-795,0,1655939956,6308.190837189999,-1189.0593027899959,24566.27151816 2022-06-22,23:19:18.000,173,9571708,485,0,1655939957,6308.177364569994,-1189.024057139999,24566.27151816 2022-06-22,23:19:19.000,173,9571731,-274,0,1655939958,6308.258200289994,-1189.0522536599965,24566.383312080005 2022-06-22,23:19:20.000,173,9571682,-795,0,1655939959,6308.204309809997,-1189.0522536599965,24566.362350720003 2022-06-22,23:19:21.000,173,9571699,-795,0,1655939960,6308.150419329999,-1189.024057139999,24566.320428 2022-06-22,23:19:22.000,173,9571688,-795,0,1655939961,6308.002220509996,-1189.0170080099997,24566.12478864 2022-06-22,23:19:23.000,173,9571752,-795,0,1655939962,6307.975275269993,-1189.024057139999,24566.17369848 2022-06-22,23:19:24.000,173,9571653,1285,0,1655939963,6307.948330029998,-1188.9888114900023,24566.131775759997 2022-06-22,23:19:25.000,173,9571696,-795,0,1655939964,6308.076319919994,-1189.002909750001,24566.334402240005 2022-06-22,23:19:26.000,173,9571694,-795,0,1655939965,6308.008956819998,-1188.9888114900023,24566.34138936 2022-06-22,23:19:27.000,173,9571724,805,0,1655939966,6307.941593719996,-1188.9817623599956,24566.313440880003 2022-06-22,23:19:28.000,173,9571641,565,0,1655939967,6307.860757999995,-1188.967664099997,24566.236582560006 2022-06-22,23:19:29.000,173,9571741,-235,0,1655939968,6307.887703239998,-1188.9817623599956,24566.243569680002 2022-06-22,23:19:30.000,173,9571675,845,0,1655939969,6307.840549069995,-1188.9606149699976,24566.229595439996 2022-06-22,23:19:31.000,173,9571700,-155,0,1655939970,6307.833812759993,-1188.9606149699976,24566.180685599997 2022-06-22,23:19:32.000,173,9571716,-795,0,1655939971,6307.732768109992,-1188.9465167099988,24566.075878800002 2022-06-22,23:19:33.000,173,9571674,-795,0,1655939972,6307.672141319992,-1188.9394675799995,24566.096840160004 2022-06-22,23:19:34.000,173,9571690,165,0,1655939973,6307.779922279995,-1188.9465167099988,24566.278505279995 2022-06-22,23:19:35.000,173,9571688,965,0,1655939974,6307.759713349995,-1188.9253693200008,24566.257543920008 2022-06-22,23:19:36.000,173,9571650,-795,0,1655939975,6307.759713349995,-1188.9324184500001,24566.236582560006 2022-06-22,23:19:37.000,173,9571672,525,0,1655939976,6307.598041909994,-1188.9394675799995,24566.05491744 2022-06-22,23:19:38.000,173,9571726,-795,0,1655939977,6307.544151429996,-1188.9183201900014,24566.03395608 2022-06-22,23:19:39.000,173,9571713,-795,0,1655939978,6307.557624049994,-1188.9042219299954,24566.04094320001 2022-06-22,23:19:40.000,173,9571710,1125,0,1655939979,6307.685613939997,-1188.9042219299954,24566.138762880008 2022-06-22,23:19:41.000,173,9571656,965,0,1655939980,6307.645196079997,-1188.9183201900014,24566.10382728 2022-06-22,23:19:42.000,173,9571683,-155,0,1655939981,6307.6788776299945,-1188.8196323699958,24566.15972424001 2022-06-22,23:19:43.000,173,9571700,-35,0,1655939982,6307.631723459999,-1188.897172799996,24566.03395608 2022-06-22,23:19:44.000,173,9571731,-795,0,1655939983,6307.712559179992,-1188.8830745399973,24566.20863408001 2022-06-22,23:19:45.000,173,9571726,-795,0,1655939984,6307.672141319992,-1188.9042219299954,24566.20164696 2022-06-22,23:19:46.000,173,9571702,885,0,1655939985,6307.658668699994,-1188.897172799996,24566.138762880008 2022-06-22,23:19:47.000,173,9571633,-274,0,1655939986,6307.557624049994,-1188.911271060002,24565.978059120003 2022-06-22,23:19:48.000,173,9571689,-795,0,1655939987,6307.577832979994,-1188.9465167099988,24565.95709776 2022-06-22,23:19:49.000,173,9571726,-795,0,1655939988,6307.672141319992,-1188.9465167099988,24566.15972424001 2022-06-22,23:19:50.000,173,9571693,-795,0,1655939989,6307.759713349995,-1189.0099588800003,24566.15273712 2022-06-22,23:19:51.000,173,9571721,-795,0,1655939990,6307.726031799997,-1189.002909750001,24566.096840160004 2022-06-22,23:19:52.000,173,9571723,-795,0,1655939991,6307.672141319992,-1188.9958606200016,24566.047930320005 2022-06-22,23:19:53.000,173,9571724,-795,0,1655939992,6307.672141319992,-1189.0381553999978,24566.068891680006 2022-06-22,23:19:54.000,173,9571677,-795,0,1655939993,6307.705822869997,-1189.0381553999978,24566.05491744 2022-06-22,23:19:55.000,173,9571799,-795,0,1655939994,6307.719295489995,-1189.0381553999978,24566.04094320001 2022-06-22,23:19:56.000,173,9571734,924,0,1655939995,6307.665405009997,-1189.0381553999978,24565.859278080003 2022-06-22,23:19:57.000,173,9571717,-795,0,1655939996,6307.712559179992,-1189.0452045299971,24565.971072000008 2022-06-22,23:19:58.000,173,9571710,565,0,1655939997,6307.779922279995,-1189.0311062699984,24566.187672720007 2022-06-22,23:19:59.000,173,9571706,-795,0,1655939998,6307.732768109992,-1189.0170080099997,24566.117801520006 2022-06-22,23:20:00.000,173,9571698,-795,0,1655939999,6307.779922279995,-1189.024057139999,24566.082865919998 2022-06-22,23:20:01.000,173,9571660,124,0,1655940000,6307.692350249992,-1189.0170080099997,24566.068891680006 2022-06-22,23:20:02.000,173,9571713,-795,0,1655940001,6307.618250839994,-1189.024057139999,24565.943123519995 2022-06-22,23:20:03.000,173,9571732,-235,0,1655940002,6307.611514529999,-1189.0381553999978,24565.915175039998 2022-06-22,23:20:04.000,173,9571653,-74,0,1655940003,6307.591305599999,-1189.024057139999,24565.922162160008 2022-06-22,23:20:05.000,173,9571641,-795,0,1655940004,6307.692350249992,-1189.024057139999,24566.082865919998 2022-06-22,23:20:06.000,173,9571650,845,0,1655940005,6307.658668699994,-1189.0381553999978,24566.047930320005 2022-06-22,23:20:07.000,173,9571671,-795,0,1655940006,6307.631723459999,-1189.0311062699984,24565.98504624 2022-06-22,23:20:08.000,173,9571719,-795,0,1655940007,6307.712559179992,-1189.002909750001,24566.12478864 2022-06-22,23:20:09.000,173,9571667,-195,0,1655940008,6307.692350249992,-1188.9958606200016,24566.061904559996 2022-06-22,23:20:10.000,173,9571689,-795,0,1655940009,6307.665405009997,-1188.9817623599956,24566.03395608 2022-06-22,23:20:11.000,173,9571692,-795,0,1655940010,6307.672141319992,-1188.967664099997,24565.99203336001 2022-06-22,23:20:12.000,173,9571683,-795,0,1655940011,6307.624987149997,-1188.9958606200016,24565.922162160008 2022-06-22,23:20:13.000,173,9571712,1005,0,1655940012,6307.604778219997,-1188.967664099997,24565.943123519995 2022-06-22,23:20:14.000,173,9571703,-795,0,1655940013,6307.651932389999,-1188.9394675799995,24566.096840160004 2022-06-22,23:20:15.000,173,9571663,1005,0,1655940014,6307.658668699994,-1188.911271060002,24566.068891680006 2022-06-22,23:20:16.000,173,9571701,-475,0,1655940015,6307.672141319992,-1188.9324184500001,24566.075878800002 2022-06-22,23:20:17.000,173,9571731,365,0,1655940016,6307.591305599999,-1188.911271060002,24565.915175039998 2022-06-22,23:20:18.000,173,9571673,765,0,1655940017,6307.604778219997,-1188.897172799996,24565.922162160008 2022-06-22,23:20:19.000,173,9571762,325,0,1655940018,6307.618250839994,-1188.9042219299954,24565.978059120003 2022-06-22,23:20:20.000,173,9571694,845,0,1655940019,6307.638459769994,-1188.9042219299954,24565.95709776 2022-06-22,23:20:21.000,173,9571707,-795,0,1655940020,6307.503733569996,-1188.8901236699967,24565.880239440005 2022-06-22,23:20:22.000,173,9571627,605,0,1655940021,6307.510469879999,-1188.9042219299954,24565.901200800006 2022-06-22,23:20:23.000,173,9571676,725,0,1655940022,6307.598041909994,-1188.9253693200008,24566.026968960003 2022-06-22,23:20:24.000,173,9571683,165,0,1655940023,6307.598041909994,-1188.9183201900014,24565.98504624 2022-06-22,23:20:25.000,173,9571733,205,0,1655940024,6307.496997259994,-1188.9324184500001,24565.950110640006 2022-06-22,23:20:26.000,173,9571691,-475,0,1655940025,6307.375743679993,-1188.9535658399982,24565.78940688 2022-06-22,23:20:27.000,173,9571749,-795,0,1655940026,6307.362271059996,-1188.9747132299963,24565.831329600005 2022-06-22,23:20:28.000,173,9571648,965,0,1655940027,6307.422897849996,-1188.9747132299963,24565.915175039998 2022-06-22,23:20:29.000,173,9571714,965,0,1655940028,6307.429634159998,-1188.9747132299963,24565.95709776 2022-06-22,23:20:30.000,173,9571702,1085,0,1655940029,6307.429634159998,-1188.9958606200016,24565.9361364 2022-06-22,23:20:31.000,173,9571745,924,0,1655940030,6307.4161615399935,-1189.0170080099997,24565.95709776 2022-06-22,23:20:32.000,173,9571686,-675,0,1655940031,6307.308380579998,-1189.0381553999978,24565.880239440005 2022-06-22,23:20:33.000,173,9571739,-195,0,1655940032,6307.301644269995,-1189.024057139999,24565.908187920002 2022-06-22,23:20:34.000,173,9571703,845,0,1655940033,6307.261226409995,-1189.0452045299971,24565.908187920002 2022-06-22,23:20:35.000,173,9571662,605,0,1655940034,6307.267962719998,-1189.0381553999978,24565.894213679996 2022-06-22,23:20:36.000,173,9571692,-795,0,1655940035,6307.1736543799925,-1189.0381553999978,24565.740497040002 2022-06-22,23:20:37.000,173,9571678,-795,0,1655940036,6307.180390689995,-1189.0593027899959,24565.747484159998 2022-06-22,23:20:38.000,173,9571725,-795,0,1655940037,6307.200599619995,-1189.0663519199952,24565.95709776 2022-06-22,23:20:39.000,173,9571700,-795,0,1655940038,6307.119763899995,-1189.0874993100006,24565.88722656 2022-06-22,23:20:40.000,173,9571692,-795,0,1655940039,6307.025455559997,-1189.0663519199952,24565.71953568 2022-06-22,23:20:41.000,173,9571684,1125,0,1655940040,6307.113027589992,-1189.0663519199952,24565.82434248001 2022-06-22,23:20:42.000,173,9571732,1045,0,1655940041,6307.086082349997,-1189.0734010500018,24565.712548560005 2022-06-22,23:20:43.000,173,9571730,-795,0,1655940042,6307.072609729992,-1189.09454844,24565.782419760006 2022-06-22,23:20:44.000,173,9571748,605,0,1655940043,6307.045664489997,-1189.115695829998,24565.796393999997 2022-06-22,23:20:45.000,173,9571715,-795,0,1655940044,6306.9648287699965,-1189.1227449599974,24565.733509920006 2022-06-22,23:20:46.000,173,9571668,-795,0,1655940045,6306.951356149999,-1189.1650397400008,24565.71953568 2022-06-22,23:20:47.000,173,9571678,165,0,1655940046,6307.025455559997,-1189.150941480002,24565.852290960007 2022-06-22,23:20:48.000,173,9571690,-795,0,1655940047,6306.991774009999,-1189.1932362599982,24565.831329600005 2022-06-22,23:20:49.000,173,9571709,-795,0,1655940048,6306.998510319994,-1189.1861871299989,24565.796393999997 2022-06-22,23:20:50.000,173,9571677,-795,0,1655940049,6306.971565079999,-1189.207334519997,24565.69857432 2022-06-22,23:20:51.000,173,9571739,-795,0,1655940050,6306.917674599994,-1189.2143836499963,24565.740497040002 2022-06-22,23:20:52.000,173,9571699,-795,0,1655940051,6306.857047809994,-1189.242580170001,24565.635690240008 2022-06-22,23:20:53.000,173,9571691,404,0,1655940052,6306.910938289999,-1189.2496293000004,24565.614728880006 2022-06-22,23:20:54.000,173,9571680,-795,0,1655940053,6306.924410909996,-1189.242580170001,24565.796393999997 2022-06-22,23:20:55.000,173,9571713,-795,0,1655940054,6306.897465669994,-1189.2355310400017,24565.740497040002 2022-06-22,23:20:56.000,173,9571669,-795,0,1655940055,6306.897465669994,-1189.2566784299997,24565.754471280008 2022-06-22,23:20:57.000,173,9571729,1485,0,1655940056,6306.756003159993,-1189.2707766899985,24565.50293496 2022-06-22,23:20:58.000,173,9571722,205,0,1655940057,6306.749266849998,-1189.263727559999,24565.621716 2022-06-22,23:20:59.000,173,9571696,-795,0,1655940058,6306.769475779998,-1189.298973209996,24565.635690240008 2022-06-22,23:21:00.000,173,9571708,-555,0,1655940059,6306.654958509993,-1189.2778258199978,24565.5518448 2022-06-22,23:21:01.000,173,9571687,765,0,1655940060,6306.742530539996,-1189.2778258199978,24565.71953568 2022-06-22,23:21:02.000,173,9571626,765,0,1655940061,6306.688640059998,-1189.242580170001,24565.5518448 2022-06-22,23:21:03.000,173,9571672,-795,0,1655940062,6306.634749579993,-1189.2778258199978,24565.565819040006 2022-06-22,23:21:04.000,173,9571701,765,0,1655940063,6306.654958509993,-1189.2707766899985,24565.64966448 2022-06-22,23:21:05.000,173,9571733,325,0,1655940064,6306.614540649993,-1189.242580170001,24565.572806160002 2022-06-22,23:21:06.000,173,9571691,-795,0,1655940065,6306.540441239995,-1189.2496293000004,24565.50293496 2022-06-22,23:21:07.000,173,9571672,5,0,1655940066,6306.439396589994,-1189.2566784299997,24565.419089520008 2022-06-22,23:21:08.000,173,9571731,-795,0,1655940067,6306.432660279999,-1189.2566784299997,24565.440050879995 2022-06-22,23:21:09.000,173,9571664,-515,0,1655940068,6306.500023379995,-1189.2284819100023,24565.579793279998 2022-06-22,23:21:10.000,173,9571680,-795,0,1655940069,6306.493287069992,-1189.2002853899976,24565.60075464 2022-06-22,23:21:11.000,173,9571687,-315,0,1655940070,6306.432660279999,-1189.1791379999995,24565.565819040006 2022-06-22,23:21:12.000,173,9571744,-795,0,1655940071,6306.297934079994,-1189.1932362599982,24565.377166800004 2022-06-22,23:21:13.000,173,9571719,-515,0,1655940072,6306.338351939994,-1189.1650397400008,24565.467999360008 2022-06-22,23:21:14.000,173,9571662,-795,0,1655940073,6306.318143009994,-1189.1791379999995,24565.419089520008 2022-06-22,23:21:15.000,173,9571683,-795,0,1655940074,6306.304670389996,-1189.136843219996,24565.391141039996 2022-06-22,23:21:16.000,173,9571695,-795,0,1655940075,6306.190153119998,-1189.136843219996,24565.28633424 2022-06-22,23:21:17.000,173,9571718,565,0,1655940076,6306.122790019996,-1189.136843219996,24565.15357896001 2022-06-22,23:21:18.000,173,9571676,-795,0,1655940077,6306.297934079994,-1189.1086466999986,24565.495947840005 2022-06-22,23:21:19.000,173,9571716,-795,0,1655940078,6306.257516219994,-1189.1015975699993,24565.467999360008 2022-06-22,23:21:20.000,173,9571652,-795,0,1655940079,6306.244043599996,-1189.1227449599974,24565.440050879995 2022-06-22,23:21:21.000,173,9571761,645,0,1655940080,6306.210362049998,-1189.09454844,24565.37017968001 2022-06-22,23:21:22.000,173,9571688,-155,0,1655940081,6306.055426919993,-1189.0804501800012,24565.21646304 2022-06-22,23:21:23.000,173,9571732,-515,0,1655940082,6306.068899539998,-1189.0804501800012,24565.21646304 2022-06-22,23:21:24.000,173,9571694,565,0,1655940083,6306.089108469998,-1189.0593027899959,24565.342231199997 2022-06-22,23:21:25.000,173,9571671,645,0,1655940084,6306.1025810899955,-1189.0452045299971,24565.405115280002 2022-06-22,23:21:26.000,173,9571721,45,0,1655940085,6306.062163229995,-1189.024057139999,24565.37017968001 2022-06-22,23:21:27.000,173,9571722,-795,0,1655940086,6306.021745369995,-1189.0381553999978,24565.26537288 2022-06-22,23:21:28.000,173,9571661,-795,0,1655940087,6306.048690609998,-1189.0381553999978,24565.391141039996 2022-06-22,23:21:29.000,173,9571776,-35,0,1655940088,6305.994800129993,-1189.0381553999978,24565.293321359997 2022-06-22,23:21:30.000,173,9571685,-795,0,1655940089,6305.967854889997,-1189.0381553999978,24565.28633424 2022-06-22,23:21:31.000,173,9571748,-555,0,1655940090,6305.866810239997,-1189.0381553999978,24565.174540319997 2022-06-22,23:21:32.000,173,9571726,-755,0,1655940091,6305.866810239997,-1189.0452045299971,24565.139604720003 2022-06-22,23:21:33.000,173,9571692,-795,0,1655940092,6305.866810239997,-1189.0381553999978,24565.223450159996 2022-06-22,23:21:34.000,173,9571711,-795,0,1655940093,6305.927437029997,-1188.9888114900023,24565.36319256 2022-06-22,23:21:35.000,173,9571704,-795,0,1655940094,6305.913964409992,-1189.0099588800003,24565.307295600003 2022-06-22,23:21:36.000,173,9571682,-795,0,1655940095,6305.779238209994,-1188.967664099997,24565.11864336 2022-06-22,23:21:37.000,173,9571687,1365,0,1655940096,6305.779238209994,-1188.9535658399982,24565.272359999995 2022-06-22,23:21:38.000,173,9571717,485,0,1655940097,6305.691666179999,-1188.9747132299963,24565.104669119995 2022-06-22,23:21:39.000,173,9571791,605,0,1655940098,6305.691666179999,-1188.9535658399982,24565.14659184 2022-06-22,23:21:40.000,173,9571682,-795,0,1655940099,6305.691666179999,-1188.9394675799995,24565.21646304 2022-06-22,23:21:41.000,173,9571659,-195,0,1655940100,6305.590621529998,-1188.9535658399982,24565.1675532 2022-06-22,23:21:42.000,173,9571653,725,0,1655940101,6305.698402489994,-1188.9253693200008,24565.28633424 2022-06-22,23:21:43.000,173,9571696,365,0,1655940102,6305.664720939996,-1188.9394675799995,24565.237424400002 2022-06-22,23:21:44.000,173,9571692,-235,0,1655940103,6305.5973578399935,-1188.9183201900014,24565.083707760008 2022-06-22,23:21:45.000,173,9571757,-795,0,1655940104,6305.644512009996,-1188.911271060002,24565.209475920004 2022-06-22,23:21:46.000,173,9571646,605,0,1655940105,6305.604094149996,-1188.8901236699967,24565.160566080005 2022-06-22,23:21:47.000,173,9571714,-795,0,1655940106,6305.529994739998,-1188.9183201900014,24565.013836560007 2022-06-22,23:21:48.000,173,9571686,124,0,1655940107,6305.469367949998,-1188.9042219299954,24565.04877216 2022-06-22,23:21:49.000,173,9571653,-795,0,1655940108,6305.583885219996,-1188.8689762799986,24565.188514560003 2022-06-22,23:21:50.000,173,9571672,-795,0,1655940109,6305.577148909993,-1188.8478288900005,24565.181527440007 2022-06-22,23:21:51.000,173,9571699,845,0,1655940110,6305.536731049993,-1188.8478288900005,24565.15357896001 2022-06-22,23:21:52.000,173,9571611,-795,0,1655940111,6305.422213779995,-1188.8830745399973,24565.0278108 2022-06-22,23:21:53.000,173,9571747,-795,0,1655940112,6305.449159019998,-1188.8619271499992,24565.097682 2022-06-22,23:21:54.000,173,9571701,-795,0,1655940113,6305.435686399993,-1188.85487802,24565.076720639998 2022-06-22,23:21:55.000,173,9571640,-795,0,1655940114,6305.415477469993,-1188.8619271499992,24565.069733520002 2022-06-22,23:21:56.000,173,9571722,965,0,1655940115,6305.334641749992,-1188.85487802,24564.923004000004 2022-06-22,23:21:57.000,173,9571669,485,0,1655940116,6305.3548506799925,-1188.8830745399973,24564.99986232 2022-06-22,23:21:58.000,173,9571692,-795,0,1655940117,6305.408741159998,-1188.8478288900005,24565.139604720003 2022-06-22,23:21:59.000,173,9571691,205,0,1655940118,6305.422213779995,-1188.876025409998,24565.055759279996 2022-06-22,23:22:00.000,173,9571736,-795,0,1655940119,6305.381795919995,-1188.8689762799986,24565.104669119995 2022-06-22,23:22:01.000,173,9571690,1205,0,1655940120,6305.327905439997,-1188.8901236699967,24565.041785040004 2022-06-22,23:22:02.000,173,9571637,-795,0,1655940121,6305.206651859997,-1188.8830745399973,24564.88108128 2022-06-22,23:22:03.000,173,9571764,-795,0,1655940122,6305.213388169999,-1188.9253693200008,24564.916016880008 2022-06-22,23:22:04.000,173,9571743,-795,0,1655940123,6305.226860789997,-1188.9253693200008,24564.895055520006 2022-06-22,23:22:05.000,173,9571664,-795,0,1655940124,6305.307696509997,-1188.9324184500001,24565.03479792001 2022-06-22,23:22:06.000,173,9571665,845,0,1655940125,6305.341378059995,-1188.911271060002,24565.03479792001 2022-06-22,23:22:07.000,173,9571689,-795,0,1655940126,6305.294223889992,-1188.9535658399982,24565.062746400006 2022-06-22,23:22:08.000,173,9571663,-515,0,1655940127,6305.226860789997,-1188.9394675799995,24564.916016880008 2022-06-22,23:22:09.000,173,9571714,-35,0,1655940128,6305.267278649997,-1188.9465167099988,24564.957939599997 2022-06-22,23:22:10.000,173,9571678,-114,0,1655940129,6305.220124479994,-1188.9535658399982,24564.964926720007 2022-06-22,23:22:11.000,173,9571730,-195,0,1655940130,6305.2403334099945,-1188.9535658399982,24564.916016880008 2022-06-22,23:22:12.000,173,9571678,-354,0,1655940131,6305.038244109994,-1188.9465167099988,24564.601596479995 2022-06-22,23:22:13.000,173,9571665,1125,0,1655940132,6305.166233999997,-1188.9394675799995,24564.888068399996 2022-06-22,23:22:14.000,173,9571715,525,0,1655940133,6305.2403334099945,-1188.9253693200008,24564.98588808001 2022-06-22,23:22:15.000,173,9571677,-795,0,1655940134,6305.220124479994,-1188.9042219299954,24564.95095248 2022-06-22,23:22:16.000,173,9571677,-795,0,1655940135,6305.220124479994,-1188.9042219299954,24564.936978239995 2022-06-22,23:22:17.000,173,9571715,-195,0,1655940136,6305.071925659999,-1188.897172799996,24564.748326000008 2022-06-22,23:22:18.000,173,9571764,-315,0,1655940137,6305.098870899994,-1188.876025409998,24564.804222960003 2022-06-22,23:22:19.000,173,9571697,-795,0,1655940138,6305.1258161399965,-1188.876025409998,24564.83217144 2022-06-22,23:22:20.000,173,9571731,124,0,1655940139,6305.112343519999,-1188.8689762799986,24564.825184320005 2022-06-22,23:22:21.000,173,9571681,-795,0,1655940140,6305.112343519999,-1188.8478288900005,24564.825184320005 2022-06-22,23:22:22.000,173,9571768,-795,0,1655940141,6305.085398279996,-1188.8478288900005,24564.81819720001 2022-06-22,23:22:23.000,173,9571655,445,0,1655940142,6305.065189349996,-1188.8196323699958,24564.769287359995 2022-06-22,23:22:24.000,173,9571704,-155,0,1655940143,6305.132552449999,-1188.8196323699958,24564.846145680007 2022-06-22,23:22:25.000,173,9571742,-795,0,1655940144,6305.071925659999,-1188.805534109997,24564.797235840007 2022-06-22,23:22:26.000,173,9571592,685,0,1655940145,6305.065189349996,-1188.7984849799977,24564.727364640006 2022-06-22,23:22:27.000,173,9571775,-795,0,1655940146,6304.977617319993,-1188.805534109997,24564.6435192 2022-06-22,23:22:28.000,173,9571657,-195,0,1655940147,6304.950672079998,-1188.7491410700022,24564.559673760006 2022-06-22,23:22:29.000,173,9571702,645,0,1655940148,6305.105607209996,-1188.7209445499975,24564.748326000008 2022-06-22,23:22:30.000,173,9571712,-114,0,1655940149,6305.098870899994,-1188.7068462899988,24564.776274480006 2022-06-22,23:22:31.000,173,9571628,-74,0,1655940150,6305.078661969994,-1188.69274803,24564.748326000008 2022-06-22,23:22:32.000,173,9571678,-795,0,1655940151,6305.011298869998,-1188.6856989000007,24564.6435192 2022-06-22,23:22:33.000,173,9571674,-795,0,1655940152,6305.058453039994,-1188.6786497700014,24564.6435192 2022-06-22,23:22:34.000,173,9571645,-795,0,1655940153,6305.038244109994,-1188.6504532499966,24564.601596479995 2022-06-22,23:22:35.000,173,9571700,-795,0,1655940154,6304.930463149998,-1188.671600640002,24564.49678968 2022-06-22,23:22:36.000,173,9571686,-795,0,1655940155,6304.923726839996,-1188.6645515099954,24564.49678968 2022-06-22,23:22:37.000,173,9571653,-795,0,1655940156,6304.984353629996,-1188.671600640002,24564.517751040003 2022-06-22,23:22:38.000,173,9571669,-155,0,1655940157,6305.0315077999985,-1188.6222567299992,24564.685441920003 2022-06-22,23:22:39.000,173,9571715,-795,0,1655940158,6305.018035179994,-1188.6293058599986,24564.629544960007 2022-06-22,23:22:40.000,173,9571669,-795,0,1655940159,6305.018035179994,-1188.6293058599986,24564.65050632001 2022-06-22,23:22:41.000,173,9571748,1165,0,1655940160,6304.991089939998,-1188.6222567299992,24564.59460936 2022-06-22,23:22:42.000,173,9571703,565,0,1655940161,6304.802473259995,-1188.6081584700005,24564.405957119998 2022-06-22,23:22:43.000,173,9571700,365,0,1655940162,6304.903517909996,-1188.6011093400011,24564.419931360004 2022-06-22,23:22:44.000,173,9571745,-795,0,1655940163,6304.937199459993,-1188.6011093400011,24564.510763920007 2022-06-22,23:22:45.000,173,9571721,645,0,1655940164,6304.964144699996,-1188.5870110799951,24564.601596479995 2022-06-22,23:22:46.000,173,9571700,-795,0,1655940165,6305.004562559996,-1188.544716299999,24564.61557072 2022-06-22,23:22:47.000,173,9571700,285,0,1655940166,6304.991089939998,-1188.544716299999,24564.61557072 2022-06-22,23:22:48.000,173,9571743,-795,0,1655940167,6304.903517909996,-1188.5024215199956,24564.49678968 2022-06-22,23:22:49.000,173,9571700,-795,0,1655940168,6304.809209569998,-1188.4812741299975,24564.35704728 2022-06-22,23:22:50.000,173,9571741,-795,0,1655940169,6304.842891119995,-1188.4742249999981,24564.440892720006 2022-06-22,23:22:51.000,173,9571713,-795,0,1655940170,6304.849627429998,-1188.45307761,24564.47582832 2022-06-22,23:22:52.000,173,9571785,-795,0,1655940171,6304.802473259995,-1188.431930220002,24564.42691848 2022-06-22,23:22:53.000,173,9571697,-555,0,1655940172,6304.910254219998,-1188.4037336999972,24564.59460936 2022-06-22,23:22:54.000,173,9571778,525,0,1655940173,6304.903517909996,-1188.396684569998,24564.622557839997 2022-06-22,23:22:55.000,173,9571769,924,0,1655940174,6304.876572669993,-1188.4107828299966,24564.566660880002 2022-06-22,23:22:56.000,173,9571695,-795,0,1655940175,6304.795736949993,-1188.3896354399985,24564.47582832 2022-06-22,23:22:57.000,173,9571751,725,0,1655940176,6304.708164919997,-1188.3896354399985,24564.391982880006 2022-06-22,23:22:58.000,173,9571714,285,0,1655940177,6304.714901229992,-1188.3755371799998,24564.461854080007 2022-06-22,23:22:59.000,173,9571687,-235,0,1655940178,6304.755319089993,-1188.3684880500005,24564.405957119998 2022-06-22,23:23:00.000,173,9571683,-795,0,1655940179,6304.654274439992,-1188.3896354399985,24564.273201840006 2022-06-22,23:23:01.000,173,9571723,685,0,1655940180,6304.795736949993,-1188.3755371799998,24564.517751040003 2022-06-22,23:23:02.000,173,9571647,805,0,1655940181,6304.721637539995,-1188.3825863099992,24564.433905599995 2022-06-22,23:23:03.000,173,9571680,-675,0,1655940182,6304.654274439992,-1188.4107828299966,24564.350060160003 2022-06-22,23:23:04.000,173,9571678,-795,0,1655940183,6304.708164919997,-1188.431930220002,24564.53172528001 2022-06-22,23:23:05.000,173,9571766,885,0,1655940184,6304.694692299992,-1188.4248810899953,24564.412944240008 2022-06-22,23:23:06.000,173,9571762,124,0,1655940185,6304.573438719999,-1188.4601267399994,24564.217304879996 2022-06-22,23:23:07.000,173,9571712,165,0,1655940186,6304.533020859999,-1188.4883232599968,24564.266214719995 2022-06-22,23:23:08.000,173,9571679,-715,0,1655940187,6304.546493479997,-1188.4742249999981,24564.231279120002 2022-06-22,23:23:09.000,173,9571627,-795,0,1655940188,6304.661010749995,-1188.4883232599968,24564.49678968 2022-06-22,23:23:10.000,173,9571647,-395,0,1655940189,6304.661010749995,-1188.5094706500022,24564.47582832 2022-06-22,23:23:11.000,173,9571728,-795,0,1655940190,6304.647538129997,-1188.5376671699996,24564.42691848 2022-06-22,23:23:12.000,173,9571684,-795,0,1655940191,6304.586911339997,-1188.5588145599977,24564.336085919997 2022-06-22,23:23:13.000,173,9571715,-795,0,1655940192,6304.580175029994,-1188.5588145599977,24564.391982880006 2022-06-22,23:23:14.000,173,9571663,-795,0,1655940193,6304.593647649999,-1188.5517654299983,24564.336085919997 2022-06-22,23:23:15.000,173,9571735,-795,0,1655940194,6304.580175029994,-1188.565863689997,24564.294163200007 2022-06-22,23:23:16.000,173,9571637,-795,0,1655940195,6304.452185139999,-1188.565863689997,24564.231279120002 2022-06-22,23:23:17.000,173,9571683,-795,0,1655940196,6304.472394069999,-1188.5306180400003,24564.245253360008 2022-06-22,23:23:18.000,173,9571693,924,0,1655940197,6304.580175029994,-1188.5306180400003,24564.37800864 2022-06-22,23:23:19.000,173,9571677,-795,0,1655940198,6304.539757169994,-1188.4883232599968,24564.350060160003 2022-06-22,23:23:20.000,173,9571695,-795,0,1655940199,6304.519548239994,-1188.4883232599968,24564.30813744 2022-06-22,23:23:21.000,173,9571722,-235,0,1655940200,6304.465657759996,-1188.4671758699988,24564.301150320003 2022-06-22,23:23:22.000,173,9571686,-195,0,1655940201,6304.344404179996,-1188.4601267399994,24564.154420800005 2022-06-22,23:23:23.000,173,9571728,-795,0,1655940202,6304.297250009993,-1188.4389793500013,24564.09153672 2022-06-22,23:23:24.000,173,9571705,845,0,1655940203,6304.337667869993,-1188.4742249999981,24564.19634352001 2022-06-22,23:23:25.000,173,9571727,605,0,1655940204,6304.3780857299935,-1188.45307761,24564.224292000006 2022-06-22,23:23:26.000,173,9571651,-795,0,1655940205,6304.263568459995,-1188.4601267399994,24564.182369280003 2022-06-22,23:23:27.000,173,9571685,965,0,1655940206,6304.229886909998,-1188.4601267399994,24564.14044656 2022-06-22,23:23:28.000,173,9571721,-795,0,1655940207,6304.202941669995,-1188.4742249999981,24564.105510960006 2022-06-22,23:23:29.000,173,9571743,404,0,1655940208,6304.189469049998,-1188.4601267399994,24564.126472320007 2022-06-22,23:23:30.000,173,9571720,805,0,1655940209,6304.182732739995,-1188.4671758699988,24564.126472320007 2022-06-22,23:23:31.000,173,9571724,-555,0,1655940210,6304.1355785699925,-1188.4812741299975,24564.098523839995 2022-06-22,23:23:32.000,173,9571702,-795,0,1655940211,6304.048006539997,-1188.4883232599968,24563.97974280001 2022-06-22,23:23:33.000,173,9571702,5,0,1655940212,6304.027797609997,-1188.4742249999981,24564.035639760004 2022-06-22,23:23:34.000,173,9571684,-795,0,1655940213,6304.081688089995,-1188.4883232599968,24564.14044656 2022-06-22,23:23:35.000,173,9571731,-795,0,1655940214,6304.088424399997,-1188.4812741299975,24564.126472320007 2022-06-22,23:23:36.000,173,9571698,1125,0,1655940215,6304.081688089995,-1188.5094706500022,24564.119485199997 2022-06-22,23:23:37.000,173,9571688,805,0,1655940216,6303.933489269999,-1188.523568910001,24563.965768560003 2022-06-22,23:23:38.000,173,9571667,-475,0,1655940217,6303.973907129999,-1188.5376671699996,24563.99371704 2022-06-22,23:23:39.000,173,9571701,645,0,1655940218,6304.000852369994,-1188.5376671699996,24563.986729920005 2022-06-22,23:23:40.000,173,9571726,-795,0,1655940219,6304.027797609997,-1188.5306180400003,24563.9448072 2022-06-22,23:23:41.000,173,9571687,565,0,1655940220,6304.034533919992,-1188.5306180400003,24564.000704159997 2022-06-22,23:23:42.000,173,9571707,-795,0,1655940221,6303.987379749997,-1188.5376671699996,24564.000704159997 2022-06-22,23:23:43.000,173,9571675,-795,0,1655940222,6303.839180929994,-1188.5306180400003,24563.798077680003 2022-06-22,23:23:44.000,173,9571664,-795,0,1655940223,6304.034533919992,-1188.5517654299983,24563.97275568 2022-06-22,23:23:45.000,173,9571727,-795,0,1655940224,6303.980643439994,-1188.5376671699996,24563.930832959995 2022-06-22,23:23:46.000,173,9571638,924,0,1655940225,6303.953698199999,-1188.5376671699996,24563.867948880004 2022-06-22,23:23:47.000,173,9571757,325,0,1655940226,6303.866126169996,-1188.544716299999,24563.770129200006 2022-06-22,23:23:48.000,173,9571696,245,0,1655940227,6303.872862479999,-1188.5306180400003,24563.728206480002 2022-06-22,23:23:49.000,173,9571648,-274,0,1655940228,6303.967170819997,-1188.5094706500022,24563.846987520003 2022-06-22,23:23:50.000,173,9571661,965,0,1655940229,6303.886335099996,-1188.5376671699996,24563.819039040005 2022-06-22,23:23:51.000,173,9571660,-795,0,1655940230,6303.994116059999,-1188.565863689997,24563.867948880004 2022-06-22,23:23:52.000,173,9571699,-715,0,1655940231,6303.913280339999,-1188.5588145599977,24563.70724512 2022-06-22,23:23:53.000,173,9571725,645,0,1655940232,6303.893071409999,-1188.5517654299983,24563.735193599998 2022-06-22,23:23:54.000,173,9571685,-795,0,1655940233,6303.879598789994,-1188.6222567299992,24563.763142079995 2022-06-22,23:23:55.000,173,9571737,845,0,1655940234,6303.859389859994,-1188.6011093400011,24563.70724512 2022-06-22,23:23:56.000,173,9571702,-795,0,1655940235,6303.744872589996,-1188.6293058599986,24563.553528480006 2022-06-22,23:23:57.000,173,9571741,685,0,1655940236,6303.751608899998,-1188.6222567299992,24563.595451199995 2022-06-22,23:23:58.000,173,9571666,-795,0,1655940237,6303.845917239996,-1188.636354989998,24563.742180720008 2022-06-22,23:23:59.000,173,9571689,-795,0,1655940238,6303.818971999994,-1188.671600640002,24563.763142079995 2022-06-22,23:24:00.000,173,9571639,-795,0,1655940239,6303.7785541399935,-1188.69274803,24563.721219360006 2022-06-22,23:24:01.000,173,9571712,-475,0,1655940240,6303.744872589996,-1188.7068462899988,24563.65833528 2022-06-22,23:24:02.000,173,9571682,-434,0,1655940241,6303.610146389998,-1188.7138954199982,24563.504618640007 2022-06-22,23:24:03.000,173,9571762,365,0,1655940242,6303.603410079995,-1188.7561902000016,24563.483657280005 2022-06-22,23:24:04.000,173,9571654,-795,0,1655940243,6303.643827939995,-1188.7068462899988,24563.581476960004 2022-06-22,23:24:05.000,173,9571648,525,0,1655940244,6303.670773179998,-1188.7773375899997,24563.65833528 2022-06-22,23:24:06.000,173,9571654,565,0,1655940245,6303.616882699993,-1188.7914358499984,24563.595451199995 2022-06-22,23:24:07.000,173,9571680,-795,0,1655940246,6303.576464839993,-1188.7773375899997,24563.53955424 2022-06-22,23:24:08.000,173,9571716,285,0,1655940247,6303.488892809997,-1188.8125832399965,24563.44173456 2022-06-22,23:24:09.000,173,9571735,5,0,1655940248,6303.583201149995,-1188.7984849799977,24563.532567120004 2022-06-22,23:24:10.000,173,9571639,-795,0,1655940249,6303.529310669997,-1188.805534109997,24563.546541359996 2022-06-22,23:24:11.000,173,9571666,-795,0,1655940250,6303.475420189992,-1188.8125832399965,24563.52558000001 2022-06-22,23:24:12.000,173,9571681,-795,0,1655940251,6303.408057089997,-1188.8337306300018,24563.35788912001 2022-06-22,23:24:13.000,173,9571640,445,0,1655940252,6303.374375539999,-1188.8266814999952,24563.392824720002 2022-06-22,23:24:14.000,173,9571685,-795,0,1655940253,6303.482156499995,-1188.8196323699958,24563.52558000001 2022-06-22,23:24:15.000,173,9571658,565,0,1655940254,6303.455211259992,-1188.8478288900005,24563.546541359996 2022-06-22,23:24:16.000,173,9571712,-795,0,1655940255,6303.394584469999,-1188.8125832399965,24563.511605760003 2022-06-22,23:24:17.000,173,9571667,-795,0,1655940256,6303.367639229997,-1188.8196323699958,24563.4906444 2022-06-22,23:24:18.000,173,9571633,-795,0,1655940257,6303.232913029999,-1188.85487802,24563.343914880003 2022-06-22,23:24:19.000,173,9571752,-795,0,1655940258,6303.205967789996,-1188.876025409998,24563.288017920007 2022-06-22,23:24:20.000,173,9571742,-795,0,1655940259,6303.0645052799955,-1188.8830745399973,24563.071417200008 2022-06-22,23:24:21.000,173,9571700,765,0,1655940260,6303.239649339994,-1188.876025409998,24563.46968304 2022-06-22,23:24:22.000,173,9571649,-795,0,1655940261,6303.232913029999,-1188.897172799996,24563.37186336 2022-06-22,23:24:23.000,173,9571665,-795,0,1655940262,6303.118395759993,-1188.911271060002,24563.295005040003 2022-06-22,23:24:24.000,173,9571631,-795,0,1655940263,6303.192495169998,-1188.8901236699967,24563.448721679997 2022-06-22,23:24:25.000,173,9571645,445,0,1655940264,6303.145340999996,-1188.911271060002,24563.385837600006 2022-06-22,23:24:26.000,173,9571750,-795,0,1655940265,6303.118395759993,-1188.9253693200008,24563.35788912001 2022-06-22,23:24:27.000,173,9571706,-675,0,1655940266,6303.084714209996,-1188.911271060002,24563.315966400005 2022-06-22,23:24:28.000,173,9571747,-795,0,1655940267,6303.003878489995,-1188.9465167099988,24563.20417248 2022-06-22,23:24:29.000,173,9571706,124,0,1655940268,6303.024087419995,-1188.9183201900014,24563.25308232 2022-06-22,23:24:30.000,173,9571709,-795,0,1655940269,6303.125132069996,-1188.9465167099988,24563.37186336 2022-06-22,23:24:31.000,173,9571660,-795,0,1655940270,6303.084714209996,-1188.9253693200008,24563.385837600006 2022-06-22,23:24:32.000,173,9571673,-795,0,1655940271,6303.030823729998,-1188.9324184500001,24563.246095200004 2022-06-22,23:24:33.000,173,9571707,-795,0,1655940272,6303.051032659998,-1188.911271060002,24563.239108080008 2022-06-22,23:24:34.000,173,9571700,-795,0,1655940273,6303.051032659998,-1188.911271060002,24563.225133840002 2022-06-22,23:24:35.000,173,9571681,-795,0,1655940274,6303.057768969993,-1188.897172799996,24563.225133840002 2022-06-22,23:24:36.000,173,9571659,-795,0,1655940275,6302.990405869998,-1188.9253693200008,24563.113339919997 2022-06-22,23:24:37.000,173,9571660,-795,0,1655940276,6302.976933249993,-1188.8901236699967,24563.14128840001 2022-06-22,23:24:38.000,173,9571657,-114,0,1655940277,6303.084714209996,-1188.9042219299954,24563.267056560006 2022-06-22,23:24:39.000,173,9571691,845,0,1655940278,6303.091450519998,-1188.9042219299954,24563.329940639996 2022-06-22,23:24:40.000,173,9571751,965,0,1655940279,6303.091450519998,-1188.876025409998,24563.30897928001 2022-06-22,23:24:41.000,173,9571744,-795,0,1655940280,6303.0645052799955,-1188.8901236699967,24563.239108080008 2022-06-22,23:24:42.000,173,9571683,365,0,1655940281,6302.997142179993,-1188.876025409998,24563.120327040007 2022-06-22,23:24:43.000,173,9571724,-795,0,1655940282,6302.970196939998,-1188.8689762799986,24563.092378559995 2022-06-22,23:24:44.000,173,9571681,1285,0,1655940283,6302.990405869998,-1188.805534109997,24563.008533120003 2022-06-22,23:24:45.000,173,9571660,485,0,1655940284,6303.0645052799955,-1188.805534109997,24563.211159599996 2022-06-22,23:24:46.000,173,9571774,725,0,1655940285,6303.077977899993,-1188.8125832399965,24563.232120959998 2022-06-22,23:24:47.000,173,9571681,1045,0,1655940286,6303.030823729998,-1188.805534109997,24563.120327040007 2022-06-22,23:24:48.000,173,9571655,-795,0,1655940287,6303.125132069996,-1188.8125832399965,24563.239108080008 2022-06-22,23:24:49.000,173,9571762,-795,0,1655940288,6303.077977899993,-1188.8337306300018,24563.18321112 2022-06-22,23:24:50.000,173,9571642,-315,0,1655940289,6303.057768969993,-1188.8337306300018,24563.19019824001 2022-06-22,23:24:51.000,173,9571681,-795,0,1655940290,6303.098186829993,-1188.876025409998,24563.15526264 2022-06-22,23:24:52.000,173,9571686,-795,0,1655940291,6303.030823729998,-1188.897172799996,24563.001546000007 2022-06-22,23:24:53.000,173,9571681,924,0,1655940292,6303.044296349995,-1188.9042219299954,24563.01552024 2022-06-22,23:24:54.000,173,9571713,-795,0,1655940293,6303.158813619993,-1188.9183201900014,24563.20417248 2022-06-22,23:24:55.000,173,9571669,-795,0,1655940294,6303.172286239998,-1188.9324184500001,24563.20417248 2022-06-22,23:24:56.000,173,9571609,-795,0,1655940295,6303.145340999996,-1188.9465167099988,24563.218146720006 2022-06-22,23:24:57.000,173,9571753,-795,0,1655940296,6303.084714209996,-1188.967664099997,24563.057442960002 2022-06-22,23:24:58.000,173,9571755,-795,0,1655940297,6303.084714209996,-1188.9817623599956,24563.120327040007 2022-06-22,23:24:59.000,173,9571624,-155,0,1655940298,6303.125132069996,-1189.024057139999,24563.197185360004 2022-06-22,23:25:00.000,173,9571703,-795,0,1655940299,6303.118395759993,-1189.0381553999978,24563.120327040007 2022-06-22,23:25:01.000,173,9571685,-795,0,1655940300,6303.152077309998,-1189.0311062699984,24563.232120959998 2022-06-22,23:25:02.000,173,9571635,485,0,1655940301,6303.118395759993,-1189.0522536599965,24563.197185360004 2022-06-22,23:25:03.000,173,9571664,-795,0,1655940302,6303.098186829993,-1189.0522536599965,24563.029494480004 2022-06-22,23:25:04.000,173,9571729,-795,0,1655940303,6303.172286239998,-1189.0734010500018,24563.169236880007 2022-06-22,23:25:05.000,173,9571734,-795,0,1655940304,6303.165549929996,-1189.0522536599965,24563.099365680006 2022-06-22,23:25:06.000,173,9571646,-795,0,1655940305,6303.138604689993,-1189.0522536599965,24563.1063528 2022-06-22,23:25:07.000,173,9571655,-795,0,1655940306,6303.111659449998,-1189.0734010500018,24562.97359752001 2022-06-22,23:25:08.000,173,9571722,-114,0,1655940307,6303.0645052799955,-1189.0734010500018,24562.980584640005 2022-06-22,23:25:09.000,173,9571654,-795,0,1655940308,6303.158813619993,-1189.0663519199952,24563.15526264 2022-06-22,23:25:10.000,173,9571770,1285,0,1655940309,6303.172286239998,-1189.0593027899959,24563.13430128 2022-06-22,23:25:11.000,173,9571692,725,0,1655940310,6303.185758859996,-1189.09454844,24563.15526264 2022-06-22,23:25:12.000,173,9571659,-795,0,1655940311,6303.044296349995,-1189.1015975699993,24563.029494480004 2022-06-22,23:25:13.000,173,9571652,885,0,1655940312,6303.152077309998,-1189.0874993100006,24563.148275520005 2022-06-22,23:25:14.000,173,9571698,-635,0,1655940313,6303.131868379998,-1189.1015975699993,24563.092378559995 2022-06-22,23:25:15.000,173,9571659,525,0,1655940314,6303.118395759993,-1189.1086466999986,24563.092378559995 2022-06-22,23:25:16.000,173,9571728,-114,0,1655940315,6303.037560039993,-1189.1015975699993,24563.0364816 2022-06-22,23:25:17.000,173,9571699,-395,0,1655940316,6303.084714209996,-1189.0874993100006,24563.071417200008 2022-06-22,23:25:18.000,173,9571656,-795,0,1655940317,6303.172286239998,-1189.1086466999986,24563.20417248 2022-06-22,23:25:19.000,173,9571634,-795,0,1655940318,6303.152077309998,-1189.09454844,24563.197185360004 2022-06-22,23:25:20.000,173,9571700,-795,0,1655940319,6303.158813619993,-1189.1015975699993,24563.20417248 2022-06-22,23:25:21.000,173,9571688,-195,0,1655940320,6303.091450519998,-1189.0663519199952,24563.162249759996 2022-06-22,23:25:22.000,173,9571695,-555,0,1655940321,6303.017351109993,-1189.0663519199952,24563.02250736001 2022-06-22,23:25:23.000,173,9571714,-795,0,1655940322,6303.051032659998,-1189.0663519199952,24563.029494480004 2022-06-22,23:25:24.000,173,9571685,-195,0,1655940323,6303.104923139996,-1189.0381553999978,24563.120327040007 2022-06-22,23:25:25.000,173,9571685,-114,0,1655940324,6303.125132069996,-1189.0452045299971,24563.169236880007 2022-06-22,23:25:26.000,173,9571688,-795,0,1655940325,6303.111659449998,-1189.0452045299971,24563.13430128 2022-06-22,23:25:27.000,173,9571669,-795,0,1655940326,6303.077977899993,-1189.0452045299971,24563.064430079998 2022-06-22,23:25:28.000,173,9571735,-795,0,1655940327,6303.104923139996,-1189.0452045299971,24563.211159599996 2022-06-22,23:25:29.000,173,9571722,-795,0,1655940328,6303.084714209996,-1189.024057139999,24563.19019824001 2022-06-22,23:25:30.000,173,9571676,-795,0,1655940329,6303.104923139996,-1189.0452045299971,24563.1063528 2022-06-22,23:25:31.000,173,9571668,-795,0,1655940330,6303.0645052799955,-1189.0381553999978,24563.169236880007 2022-06-22,23:25:32.000,173,9571718,-795,0,1655940331,6302.997142179993,-1189.0522536599965,24563.0364816 2022-06-22,23:25:33.000,173,9571713,-195,0,1655940332,6303.024087419995,-1189.0452045299971,24562.980584640005 2022-06-22,23:25:34.000,173,9571616,445,0,1655940333,6303.131868379998,-1189.0734010500018,24563.218146720006 2022-06-22,23:25:35.000,173,9571673,685,0,1655940334,6303.125132069996,-1189.0593027899959,24563.267056560006 2022-06-22,23:25:36.000,173,9571710,-274,0,1655940335,6303.158813619993,-1189.0734010500018,24563.25308232 2022-06-22,23:25:37.000,173,9571758,685,0,1655940336,6303.057768969993,-1189.0734010500018,24563.064430079998 2022-06-22,23:25:38.000,173,9571762,-795,0,1655940337,6303.098186829993,-1189.0734010500018,24563.13430128 2022-06-22,23:25:39.000,173,9571669,-235,0,1655940338,6303.158813619993,-1189.0593027899959,24563.120327040007 2022-06-22,23:25:40.000,173,9571770,-795,0,1655940339,6303.145340999996,-1189.0452045299971,24563.113339919997 2022-06-22,23:25:41.000,173,9571657,805,0,1655940340,6303.246385649996,-1189.0522536599965,24563.239108080008 2022-06-22,23:25:42.000,173,9571684,-795,0,1655940341,6303.232913029999,-1189.0593027899959,24563.176224000003 2022-06-22,23:25:43.000,173,9571632,-35,0,1655940342,6303.253121959999,-1189.0452045299971,24563.08539144 2022-06-22,23:25:44.000,173,9571704,685,0,1655940343,6303.327221369997,-1189.0170080099997,24563.176224000003 2022-06-22,23:25:45.000,173,9571708,1125,0,1655940344,6303.2127040999985,-1189.0170080099997,24563.008533120003 2022-06-22,23:25:46.000,173,9571705,-795,0,1655940345,6303.313748749999,-1189.0170080099997,24563.071417200008 2022-06-22,23:25:47.000,173,9571694,-795,0,1655940346,6303.293539819999,-1189.0099588800003,24562.98757176 2022-06-22,23:25:48.000,173,9571690,-795,0,1655940347,6303.327221369997,-1188.9888114900023,24562.98757176 2022-06-22,23:25:49.000,173,9571686,-795,0,1655940348,6303.455211259992,-1188.9888114900023,24563.176224000003 2022-06-22,23:25:50.000,173,9571633,725,0,1655940349,6303.468683879997,-1188.967664099997,24563.18321112 2022-06-22,23:25:51.000,173,9571743,-795,0,1655940350,6303.435002329992,-1188.9394675799995,24563.15526264 2022-06-22,23:25:52.000,173,9571719,525,0,1655940351,6303.441738639995,-1188.9465167099988,24563.008533120003 2022-06-22,23:25:53.000,173,9571730,-795,0,1655940352,6303.482156499995,-1188.9042219299954,24563.113339919997 2022-06-22,23:25:54.000,173,9571723,-795,0,1655940353,6303.515838049992,-1188.897172799996,24563.057442960002 2022-06-22,23:25:55.000,173,9571720,-795,0,1655940354,6303.502365429995,-1188.8689762799986,24563.127314160003 2022-06-22,23:25:56.000,173,9571653,-795,0,1655940355,6303.475420189992,-1188.8478288900005,24562.945649039997 2022-06-22,23:25:57.000,173,9571650,-795,0,1655940356,6303.502365429995,-1188.8266814999952,24562.98757176 2022-06-22,23:25:58.000,173,9571719,-195,0,1655940357,6303.616882699993,-1188.8196323699958,24563.18321112 2022-06-22,23:25:59.000,173,9571728,-715,0,1655940358,6303.657300559993,-1188.7773375899997,24563.176224000003 2022-06-22,23:26:00.000,173,9571693,45,0,1655940359,6303.684245799996,-1188.7984849799977,24563.176224000003 2022-06-22,23:26:01.000,173,9571732,1325,0,1655940360,6303.630355319998,-1188.805534109997,24563.15526264 2022-06-22,23:26:02.000,173,9571724,1045,0,1655940361,6303.603410079995,-1188.805534109997,24562.945649039997 2022-06-22,23:26:03.000,173,9571651,-315,0,1655940362,6303.5697285299975,-1188.805534109997,24562.952636160007 2022-06-22,23:26:04.000,173,9571690,-795,0,1655940363,6303.583201149995,-1188.7914358499984,24562.97359752001 2022-06-22,23:26:05.000,173,9571711,-795,0,1655940364,6303.738136279993,-1188.8266814999952,24563.15526264 2022-06-22,23:26:06.000,173,9571740,-434,0,1655940365,6303.765081519996,-1188.7984849799977,24563.14128840001 2022-06-22,23:26:07.000,173,9571666,-795,0,1655940366,6303.765081519996,-1188.8266814999952,24563.18321112 2022-06-22,23:26:08.000,173,9571719,605,0,1655940367,6303.697718419993,-1188.8337306300018,24563.071417200008 2022-06-22,23:26:09.000,173,9571685,-795,0,1655940368,6303.765081519996,-1188.8266814999952,24563.078404320004 2022-06-22,23:26:10.000,173,9571630,-795,0,1655940369,6303.765081519996,-1188.8337306300018,24563.057442960002 2022-06-22,23:26:11.000,173,9571662,-595,0,1655940370,6303.771817829998,-1188.8619271499992,24563.1063528 2022-06-22,23:26:12.000,173,9571668,-795,0,1655940371,6303.717927349993,-1188.8407797600012,24563.008533120003 2022-06-22,23:26:13.000,173,9571687,-795,0,1655940372,6303.771817829998,-1188.8125832399965,24563.02250736001 2022-06-22,23:26:14.000,173,9571724,-354,0,1655940373,6303.859389859994,-1188.8478288900005,24563.15526264 2022-06-22,23:26:15.000,173,9571707,-795,0,1655940374,6303.886335099996,-1188.7984849799977,24563.127314160003 2022-06-22,23:26:16.000,173,9571717,124,0,1655940375,6303.886335099996,-1188.8125832399965,24563.19019824001 2022-06-22,23:26:17.000,173,9571716,1165,0,1655940376,6303.771817829998,-1188.8478288900005,24563.029494480004 2022-06-22,23:26:18.000,173,9571692,285,0,1655940377,6303.8122356899985,-1188.8407797600012,24563.092378559995 2022-06-22,23:26:19.000,173,9571685,725,0,1655940378,6303.832444619999,-1188.8619271499992,24563.1063528 2022-06-22,23:26:20.000,173,9571695,-795,0,1655940379,6303.832444619999,-1188.805534109997,24563.092378559995 2022-06-22,23:26:21.000,173,9571725,-795,0,1655940380,6303.872862479999,-1188.7914358499984,24563.162249759996 2022-06-22,23:26:22.000,173,9571743,-74,0,1655940381,6303.839180929994,-1188.8266814999952,24563.099365680006 2022-06-22,23:26:23.000,173,9571699,525,0,1655940382,6303.792026759998,-1188.8125832399965,24563.050455840006 2022-06-22,23:26:24.000,173,9571671,-795,0,1655940383,6303.866126169996,-1188.8337306300018,24563.176224000003 2022-06-22,23:26:25.000,173,9571700,-795,0,1655940384,6303.859389859994,-1188.8266814999952,24563.162249759996 2022-06-22,23:26:26.000,173,9571671,924,0,1655940385,6303.832444619999,-1188.8196323699958,24563.13430128 2022-06-22,23:26:27.000,173,9571708,-795,0,1655940386,6303.751608899998,-1188.85487802,24563.029494480004 2022-06-22,23:26:28.000,173,9571717,-795,0,1655940387,6303.751608899998,-1188.8337306300018,24562.945649039997 2022-06-22,23:26:29.000,173,9571726,-274,0,1655940388,6303.899807719994,-1188.85487802,24563.120327040007 2022-06-22,23:26:30.000,173,9571651,-795,0,1655940389,6303.9267529599965,-1188.8689762799986,24563.19019824001 2022-06-22,23:26:31.000,173,9571648,-795,0,1655940390,6303.940225579994,-1188.9042219299954,24563.232120959998 2022-06-22,23:26:32.000,173,9571715,-795,0,1655940391,6303.839180929994,-1188.911271060002,24563.02250736001 2022-06-22,23:26:33.000,173,9571726,-795,0,1655940392,6303.953698199999,-1188.9042219299954,24563.218146720006 2022-06-22,23:26:34.000,173,9571646,-795,0,1655940393,6303.967170819997,-1188.9324184500001,24563.176224000003 2022-06-22,23:26:35.000,173,9571685,-434,0,1655940394,6303.960434509994,-1188.9183201900014,24563.14128840001 2022-06-22,23:26:36.000,173,9571688,365,0,1655940395,6303.886335099996,-1188.9324184500001,24563.0364816 2022-06-22,23:26:37.000,173,9571648,-795,0,1655940396,6303.940225579994,-1188.9394675799995,24563.08539144 2022-06-22,23:26:38.000,173,9571716,-795,0,1655940397,6304.048006539997,-1188.9394675799995,24563.267056560006 2022-06-22,23:26:39.000,173,9571665,325,0,1655940398,6304.061479159995,-1188.9535658399982,24563.239108080008 2022-06-22,23:26:40.000,173,9571691,485,0,1655940399,6304.101897019995,-1188.9606149699976,24563.30199216 2022-06-22,23:26:41.000,173,9571729,-795,0,1655940400,6304.108633329997,-1188.9606149699976,24563.267056560006 2022-06-22,23:26:42.000,173,9571716,924,0,1655940401,6304.054742849992,-1188.9535658399982,24563.127314160003 2022-06-22,23:26:43.000,173,9571656,-715,0,1655940402,6304.054742849992,-1188.9958606200016,24563.162249759996 2022-06-22,23:26:44.000,173,9571715,725,0,1655940403,6304.155787499993,-1188.9747132299963,24563.239108080008 2022-06-22,23:26:45.000,173,9571679,-795,0,1655940404,6304.277041079993,-1188.9888114900023,24563.260069439995 2022-06-22,23:26:46.000,173,9571661,-795,0,1655940405,6304.054742849992,-1188.9817623599956,24563.078404320004 2022-06-22,23:26:47.000,173,9571642,-795,0,1655940406,6304.196205359993,-1188.9888114900023,24563.162249759996 2022-06-22,23:26:48.000,173,9571659,-795,0,1655940407,6304.337667869993,-1188.967664099997,24563.336927760007 2022-06-22,23:26:49.000,173,9571736,-795,0,1655940408,6304.290513699998,-1188.9747132299963,24563.30199216 2022-06-22,23:26:50.000,173,9571702,-795,0,1655940409,6304.277041079993,-1188.9817623599956,24563.260069439995 2022-06-22,23:26:51.000,173,9571723,-795,0,1655940410,6304.2837773899955,-1188.9888114900023,24563.288017920007 2022-06-22,23:26:52.000,173,9571846,-795,0,1655940411,6303.697718419993,-1188.967664099997,24562.239949920004 2022-06-22,23:26:53.000,173,9571694,1085,0,1655940412,6303.805499379996,-1188.9747132299963,24562.288859760003 2022-06-22,23:26:54.000,173,9571695,-795,0,1655940413,6303.771817829998,-1189.002909750001,24562.323795359996 2022-06-22,23:26:55.000,173,9571647,-795,0,1655940414,6304.398294659994,-1188.9253693200008,24563.406798960008 2022-06-22,23:26:56.000,173,9571701,765,0,1655940415,6304.438712519994,-1188.911271060002,24563.413786080004 2022-06-22,23:26:57.000,173,9571719,845,0,1655940416,6304.398294659994,-1188.9183201900014,24563.37186336 2022-06-22,23:26:58.000,173,9571687,-114,0,1655940417,6304.317458939993,-1188.9042219299954,24563.281030799997 2022-06-22,23:26:59.000,173,9571741,-795,0,1655940418,6304.384822039996,-1188.897172799996,24563.267056560006 2022-06-22,23:27:00.000,173,9571700,1604,0,1655940419,6303.859389859994,-1188.9253693200008,24562.337769600003 2022-06-22,23:27:01.000,173,9571695,1285,0,1655940420,6304.405030969996,-1188.9042219299954,24563.315966400005 2022-06-22,23:27:02.000,173,9571749,1085,0,1655940421,6303.825708309996,-1188.967664099997,24562.205014319996 2022-06-22,23:27:03.000,173,9571674,-795,0,1655940422,6304.445448829996,-1188.8619271499992,24563.336927760007 2022-06-22,23:27:04.000,173,9571691,-795,0,1655940423,6304.3780857299935,-1188.8689762799986,24563.260069439995 2022-06-22,23:27:05.000,173,9571740,1445,0,1655940424,6303.893071409999,-1188.876025409998,24562.31680824 2022-06-22,23:27:06.000,173,9571719,924,0,1655940425,6304.405030969996,-1188.8266814999952,24563.350902 2022-06-22,23:27:07.000,173,9571673,-795,0,1655940426,6304.371349419998,-1188.8196323699958,24563.232120959998 2022-06-22,23:27:08.000,173,9571680,924,0,1655940427,6304.391558349998,-1188.7773375899997,24563.27404368 2022-06-22,23:27:09.000,173,9571880,-795,0,1655940428,6303.852653549999,-1188.85487802,24562.253924159995 2022-06-22,23:27:10.000,173,9571654,-195,0,1655940429,6304.445448829996,-1188.7773375899997,24563.399811839998 2022-06-22,23:27:11.000,173,9571710,-795,0,1655940430,6304.519548239994,-1188.763239330001,24563.462695920003 2022-06-22,23:27:12.000,173,9571669,-795,0,1655940431,6304.479130379994,-1188.7350428099962,24563.364876240004 2022-06-22,23:27:13.000,173,9571676,-354,0,1655940432,6304.485866689996,-1188.7491410700022,24563.44173456 2022-06-22,23:27:14.000,173,9571652,924,0,1655940433,6304.499339309994,-1188.7350428099962,24563.427760319995 2022-06-22,23:27:15.000,173,9571675,-795,0,1655940434,6304.506075619996,-1188.6997971599994,24563.44173456 2022-06-22,23:27:16.000,173,9571725,-795,0,1655940435,6304.438712519994,-1188.6786497700014,24563.30199216 2022-06-22,23:27:17.000,173,9571707,1325,0,1655940436,6304.458921449994,-1188.69274803,24563.44173456 2022-06-22,23:27:18.000,173,9571716,845,0,1655940437,6304.546493479997,-1188.6786497700014,24563.52558000001 2022-06-22,23:27:19.000,173,9571715,-315,0,1655940438,6304.559966099994,-1188.6504532499966,24563.53955424 2022-06-22,23:27:20.000,173,9571708,-395,0,1655940439,6304.506075619996,-1188.6222567299992,24563.581476960004 2022-06-22,23:27:21.000,173,9571721,-795,0,1655940440,6304.479130379994,-1188.6293058599986,24563.560515600002 2022-06-22,23:27:22.000,173,9571671,-795,0,1655940441,6304.364613109996,-1188.5940602100018,24563.385837600006 2022-06-22,23:27:23.000,173,9571672,445,0,1655940442,6304.337667869993,-1188.6011093400011,24563.406798960008 2022-06-22,23:27:24.000,173,9571636,-475,0,1655940443,6304.425239899996,-1188.6011093400011,24563.511605760003 2022-06-22,23:27:25.000,173,9571686,-795,0,1655940444,6304.445448829996,-1188.5870110799951,24563.567502719998 2022-06-22,23:27:26.000,173,9571655,1005,0,1655940445,6304.364613109996,-1188.5940602100018,24563.497631519997 2022-06-22,23:27:27.000,173,9571647,885,0,1655940446,6304.344404179996,-1188.5870110799951,24563.455708800007 2022-06-22,23:27:28.000,173,9571654,-795,0,1655940447,6304.4117672799985,-1188.565863689997,24563.623399680007 2022-06-22,23:27:29.000,173,9571715,445,0,1655940448,6304.317458939993,-1188.5870110799951,24563.595451199995 2022-06-22,23:27:30.000,173,9571627,-795,0,1655940449,6304.2837773899955,-1188.5940602100018,24563.60942544 2022-06-22,23:27:31.000,173,9571668,-795,0,1655940450,6304.297250009993,-1188.6152075999998,24563.602438320006 2022-06-22,23:27:32.000,173,9571714,45,0,1655940451,6304.196205359993,-1188.6081584700005,24563.462695920003 2022-06-22,23:27:33.000,173,9571698,-795,0,1655940452,6304.175996429993,-1188.5870110799951,24563.532567120004 2022-06-22,23:27:34.000,173,9571659,-795,0,1655940453,6304.290513699998,-1188.6011093400011,24563.665322399997 2022-06-22,23:27:35.000,173,9571676,-795,0,1655940454,6304.256832149993,-1188.5799619499958,24563.581476960004 2022-06-22,23:27:36.000,173,9571669,1045,0,1655940455,6304.202941669995,-1188.5870110799951,24563.630386800003 2022-06-22,23:27:37.000,173,9571753,645,0,1655940456,6304.0210612999945,-1188.6011093400011,24563.434747440006 2022-06-22,23:27:38.000,173,9571741,765,0,1655940457,6304.074951779992,-1188.5940602100018,24563.483657280005 2022-06-22,23:27:39.000,173,9571644,-795,0,1655940458,6304.061479159995,-1188.5799619499958,24563.574489840008 2022-06-22,23:27:40.000,173,9571666,-795,0,1655940459,6304.048006539997,-1188.6081584700005,24563.546541359996 2022-06-22,23:27:41.000,173,9571623,-195,0,1655940460,6304.101897019995,-1188.6222567299992,24563.623399680007 2022-06-22,23:27:42.000,173,9571652,-195,0,1655940461,6304.061479159995,-1188.5940602100018,24563.567502719998 2022-06-22,23:27:43.000,173,9571685,1125,0,1655940462,6304.0210612999945,-1188.6222567299992,24563.504618640007 2022-06-22,23:27:44.000,173,9571688,85,0,1655940463,6304.061479159995,-1188.6011093400011,24563.665322399997 2022-06-22,23:27:45.000,173,9571678,-195,0,1655940464,6304.034533919992,-1188.6152075999998,24563.595451199995 2022-06-22,23:27:46.000,173,9571699,-315,0,1655940465,6303.987379749997,-1188.6222567299992,24563.581476960004 2022-06-22,23:27:47.000,173,9571676,-795,0,1655940466,6303.8122356899985,-1188.6434041199973,24563.364876240004 2022-06-22,23:27:48.000,173,9571681,685,0,1655940467,6303.792026759998,-1188.636354989998,24563.35788912001 2022-06-22,23:27:49.000,173,9571726,-795,0,1655940468,6303.980643439994,-1188.6011093400011,24563.68628376 2022-06-22,23:27:50.000,173,9571662,-795,0,1655940469,6303.967170819997,-1188.5940602100018,24563.665322399997 2022-06-22,23:27:51.000,173,9571700,-795,0,1655940470,6303.980643439994,-1188.6293058599986,24563.63737392 2022-06-22,23:27:52.000,173,9571747,-795,0,1655940471,6303.866126169996,-1188.6011093400011,24563.51859288 2022-06-22,23:27:53.000,173,9571700,-795,0,1655940472,6303.920016649994,-1188.5799619499958,24563.553528480006 2022-06-22,23:27:54.000,173,9571690,-434,0,1655940473,6303.879598789994,-1188.544716299999,24563.58846408 2022-06-22,23:27:55.000,173,9571708,924,0,1655940474,6303.866126169996,-1188.5517654299983,24563.51859288 2022-06-22,23:27:56.000,173,9571696,605,0,1655940475,6303.7785541399935,-1188.5376671699996,24563.427760319995 2022-06-22,23:27:57.000,173,9571716,325,0,1655940476,6303.805499379996,-1188.5165197800015,24563.427760319995 2022-06-22,23:27:58.000,173,9571706,-795,0,1655940477,6303.859389859994,-1188.5024215199956,24563.623399680007 2022-06-22,23:27:59.000,173,9571665,-795,0,1655940478,6303.872862479999,-1188.4953723899962,24563.65833528 2022-06-22,23:28:00.000,173,9571699,885,0,1655940479,6303.866126169996,-1188.4953723899962,24563.616412559997 2022-06-22,23:28:01.000,173,9571662,445,0,1655940480,6303.852653549999,-1188.4812741299975,24563.53955424 2022-06-22,23:28:02.000,173,9571667,924,0,1655940481,6303.744872589996,-1188.4671758699988,24563.47667016001 2022-06-22,23:28:03.000,173,9571681,-795,0,1655940482,6303.765081519996,-1188.4460284800007,24563.406798960008 2022-06-22,23:28:04.000,173,9571728,965,0,1655940483,6303.818971999994,-1188.4389793500013,24563.532567120004 2022-06-22,23:28:05.000,173,9571652,-795,0,1655940484,6303.879598789994,-1188.4037336999972,24563.58846408 2022-06-22,23:28:06.000,173,9571706,-475,0,1655940485,6303.845917239996,-1188.4248810899953,24563.567502719998 2022-06-22,23:28:07.000,173,9571659,-795,0,1655940486,6303.839180929994,-1188.4037336999972,24563.47667016001 2022-06-22,23:28:08.000,173,9571688,-395,0,1655940487,6303.886335099996,-1188.4248810899953,24563.560515600002 2022-06-22,23:28:09.000,173,9571693,-795,0,1655940488,6303.879598789994,-1188.4107828299966,24563.52558000001 2022-06-22,23:28:10.000,173,9571728,1085,0,1655940489,6303.913280339999,-1188.417831959996,24563.51859288 2022-06-22,23:28:11.000,173,9571713,-795,0,1655940490,6303.899807719994,-1188.4248810899953,24563.44173456 2022-06-22,23:28:12.000,173,9571676,-795,0,1655940491,6303.852653549999,-1188.431930220002,24563.350902 2022-06-22,23:28:13.000,173,9571666,805,0,1655940492,6303.872862479999,-1188.4248810899953,24563.44173456 2022-06-22,23:28:14.000,173,9571639,404,0,1655940493,6303.987379749997,-1188.431930220002,24563.4906444 2022-06-22,23:28:15.000,173,9571683,965,0,1655940494,6304.007588679997,-1188.4248810899953,24563.53955424 2022-06-22,23:28:16.000,173,9571751,-795,0,1655940495,6304.000852369994,-1188.45307761,24563.511605760003 2022-06-22,23:28:17.000,173,9571758,285,0,1655940496,6303.899807719994,-1188.4460284800007,24563.32295352 2022-06-22,23:28:18.000,173,9571758,-795,0,1655940497,6303.967170819997,-1188.4742249999981,24563.35788912001 2022-06-22,23:28:19.000,173,9571639,1005,0,1655940498,6303.960434509994,-1188.5024215199956,24563.427760319995 2022-06-22,23:28:20.000,173,9571702,-795,0,1655940499,6303.987379749997,-1188.5024215199956,24563.413786080004 2022-06-22,23:28:21.000,173,9571686,-395,0,1655940500,6304.041270229995,-1188.5024215199956,24563.46968304 2022-06-22,23:28:22.000,173,9571666,805,0,1655940501,6304.034533919992,-1188.5376671699996,24563.47667016001 2022-06-22,23:28:23.000,173,9571641,-795,0,1655940502,6304.048006539997,-1188.5588145599977,24563.343914880003 2022-06-22,23:28:24.000,173,9571657,285,0,1655940503,6304.122105949995,-1188.5517654299983,24563.455708800007 2022-06-22,23:28:25.000,173,9571736,-795,0,1655940504,6304.095160709992,-1188.5940602100018,24563.399811839998 2022-06-22,23:28:26.000,173,9571709,-795,0,1655940505,6304.081688089995,-1188.6011093400011,24563.37186336 2022-06-22,23:28:27.000,173,9571682,5,0,1655940506,6304.048006539997,-1188.6222567299992,24563.260069439995 2022-06-22,23:28:28.000,173,9571726,445,0,1655940507,6304.048006539997,-1188.6434041199973,24563.27404368 2022-06-22,23:28:29.000,173,9571702,-795,0,1655940508,6304.182732739995,-1188.657502379996,24563.46968304 2022-06-22,23:28:30.000,173,9571651,645,0,1655940509,6304.209677979998,-1188.671600640002,24563.455708800007 2022-06-22,23:28:31.000,173,9571670,-795,0,1655940510,6304.182732739995,-1188.6856989000007,24563.462695920003 2022-06-22,23:28:32.000,173,9571626,325,0,1655940511,6304.216414289993,-1188.69274803,24563.455708800007 2022-06-22,23:28:33.000,173,9571705,-795,0,1655940512,6304.108633329997,-1188.7420919399956,24563.25308232 2022-06-22,23:28:34.000,173,9571747,-795,0,1655940513,6304.155787499993,-1188.7420919399956,24563.350902 2022-06-22,23:28:35.000,173,9571665,605,0,1655940514,6304.209677979998,-1188.7561902000016,24563.350902 2022-06-22,23:28:36.000,173,9571673,-795,0,1655940515,6304.216414289993,-1188.7773375899997,24563.413786080004 2022-06-22,23:28:37.000,173,9571660,445,0,1655940516,6304.175996429993,-1188.7984849799977,24563.295005040003 2022-06-22,23:28:38.000,173,9571672,-795,0,1655940517,6304.189469049998,-1188.805534109997,24563.37186336 2022-06-22,23:28:39.000,173,9571708,-795,0,1655940518,6304.270304769998,-1188.8125832399965,24563.462695920003 2022-06-22,23:28:40.000,173,9571697,124,0,1655940519,6304.263568459995,-1188.8407797600012,24563.448721679997 2022-06-22,23:28:41.000,173,9571715,-795,0,1655940520,6304.216414289993,-1188.8407797600012,24563.455708800007 2022-06-22,23:28:42.000,173,9571665,885,0,1655940521,6304.142314879995,-1188.8266814999952,24563.30897928001 2022-06-22,23:28:43.000,173,9571723,-795,0,1655940522,6304.1355785699925,-1188.85487802,24563.260069439995 2022-06-22,23:28:44.000,173,9571677,-795,0,1655940523,6304.263568459995,-1188.85487802,24563.385837600006 2022-06-22,23:28:45.000,173,9571667,-795,0,1655940524,6304.256832149993,-1188.8901236699967,24563.47667016001 2022-06-22,23:28:46.000,173,9571725,685,0,1655940525,6304.250095839998,-1188.911271060002,24563.385837600006 2022-06-22,23:28:47.000,173,9571706,1045,0,1655940526,6304.182732739995,-1188.9394675799995,24563.25308232 2022-06-22,23:28:48.000,173,9571713,-795,0,1655940527,6304.1692601199975,-1188.9253693200008,24563.35788912001 2022-06-22,23:28:49.000,173,9571714,-795,0,1655940528,6304.101897019995,-1188.9606149699976,24563.315966400005 2022-06-22,23:28:50.000,173,9571659,1045,0,1655940529,6304.209677979998,-1189.0311062699984,24563.427760319995 2022-06-22,23:28:51.000,173,9571709,-795,0,1655940530,6304.236623219993,-1189.0311062699984,24563.364876240004 2022-06-22,23:28:52.000,173,9571694,445,0,1655940531,6304.149051189997,-1189.0734010500018,24563.232120959998 2022-06-22,23:28:53.000,173,9571741,525,0,1655940532,6304.297250009993,-1189.0734010500018,24563.427760319995 2022-06-22,23:28:54.000,173,9571696,-795,0,1655940533,6304.317458939993,-1189.1227449599974,24563.455708800007 2022-06-22,23:28:55.000,173,9571667,-795,0,1655940534,6304.351140489998,-1189.1579906100014,24563.44173456 2022-06-22,23:28:56.000,173,9571747,-795,0,1655940535,6304.337667869993,-1189.1579906100014,24563.448721679997 2022-06-22,23:28:57.000,173,9571670,-795,0,1655940536,6304.303986319996,-1189.150941480002,24563.4207732 2022-06-22,23:28:58.000,173,9571706,-795,0,1655940537,6304.290513699998,-1189.1791379999995,24563.385837600006 2022-06-22,23:28:59.000,173,9571673,-795,0,1655940538,6304.324195249996,-1189.1932362599982,24563.35788912001 2022-06-22,23:29:00.000,173,9571671,-795,0,1655940539,6304.303986319996,-1189.1861871299989,24563.392824720002 2022-06-22,23:29:01.000,173,9571657,-795,0,1655940540,6304.270304769998,-1189.207334519997,24563.392824720002 2022-06-22,23:29:02.000,173,9571628,-795,0,1655940541,6304.3780857299935,-1189.2143836499963,24563.434747440006 2022-06-22,23:29:03.000,173,9571716,-795,0,1655940542,6304.398294659994,-1189.2143836499963,24563.4207732 2022-06-22,23:29:04.000,173,9571744,924,0,1655940543,6304.391558349998,-1189.2284819100023,24563.46968304 2022-06-22,23:29:05.000,173,9571613,-795,0,1655940544,6304.2837773899955,-1189.263727559999,24563.281030799997 2022-06-22,23:29:06.000,173,9571660,-795,0,1655940545,6304.371349419998,-1189.2566784299997,24563.392824720002 2022-06-22,23:29:07.000,173,9571672,-795,0,1655940546,6304.317458939993,-1189.3060223399953,24563.232120959998 2022-06-22,23:29:08.000,173,9571666,-795,0,1655940547,6304.418503589994,-1189.313071470002,24563.364876240004 2022-06-22,23:29:09.000,173,9571690,205,0,1655940548,6304.465657759996,-1189.3201206000012,24563.413786080004 2022-06-22,23:29:10.000,173,9571674,-795,0,1655940549,6304.485866689996,-1189.3201206000012,24563.483657280005 2022-06-22,23:29:11.000,173,9571713,325,0,1655940550,6304.485866689996,-1189.355366249998,24563.44173456 2022-06-22,23:29:12.000,173,9571659,-795,0,1655940551,6304.465657759996,-1189.3694645099968,24563.336927760007 2022-06-22,23:29:13.000,173,9571708,885,0,1655940552,6304.391558349998,-1189.3835627699955,24563.27404368 2022-06-22,23:29:14.000,173,9571699,-795,0,1655940553,6304.405030969996,-1189.390611900002,24563.232120959998 2022-06-22,23:29:15.000,173,9571702,365,0,1655940554,6304.438712519994,-1189.4117592900002,24563.267056560006 2022-06-22,23:29:16.000,173,9571683,-795,0,1655940555,6304.512811929999,-1189.4117592900002,24563.37186336 2022-06-22,23:29:17.000,173,9571690,-795,0,1655940556,6304.506075619996,-1189.3976610300015,24563.27404368 2022-06-22,23:29:18.000,173,9571681,-795,0,1655940557,6304.593647649999,-1189.4188084199996,24563.44173456 2022-06-22,23:29:19.000,173,9571686,-795,0,1655940558,6304.634065509992,-1189.4188084199996,24563.385837600006 2022-06-22,23:29:20.000,173,9571666,605,0,1655940559,6304.607120269997,-1189.447004939997,24563.350902 2022-06-22,23:29:21.000,173,9571672,765,0,1655940560,6304.566702409997,-1189.4399558099976,24563.32295352 2022-06-22,23:29:22.000,173,9571664,-795,0,1655940561,6304.506075619996,-1189.447004939997,24563.218146720006 2022-06-22,23:29:23.000,173,9571748,-795,0,1655940562,6304.519548239994,-1189.4611031999957,24563.19019824001 2022-06-22,23:29:24.000,173,9571735,-795,0,1655940563,6304.600383959994,-1189.4540540699963,24563.350902 2022-06-22,23:29:25.000,173,9571669,-315,0,1655940564,6304.6408018199945,-1189.4752014600017,24563.399811839998 2022-06-22,23:29:26.000,173,9571697,-795,0,1655940565,6304.512811929999,-1189.4892997200004,24563.19019824001 2022-06-22,23:29:27.000,173,9571700,1125,0,1655940566,6304.6408018199945,-1189.468152329995,24563.267056560006 2022-06-22,23:29:28.000,173,9571685,-795,0,1655940567,6304.661010749995,-1189.4892997200004,24563.399811839998 2022-06-22,23:29:29.000,173,9571723,-795,0,1655940568,6304.661010749995,-1189.4752014600017,24563.350902 2022-06-22,23:29:30.000,173,9571700,-274,0,1655940569,6304.647538129997,-1189.4752014600017,24563.37186336 2022-06-22,23:29:31.000,173,9571730,-795,0,1655940570,6304.647538129997,-1189.4540540699963,24563.350902 2022-06-22,23:29:32.000,173,9571732,-795,0,1655940571,6304.586911339997,-1189.4540540699963,24563.260069439995 2022-06-22,23:29:33.000,173,9571667,965,0,1655940572,6304.627329199997,-1189.4752014600017,24563.260069439995 2022-06-22,23:29:34.000,173,9571677,-795,0,1655940573,6304.681219679995,-1189.468152329995,24563.413786080004 2022-06-22,23:29:35.000,173,9571712,-515,0,1655940574,6304.667747059997,-1189.4611031999957,24563.392824720002 2022-06-22,23:29:36.000,173,9571724,445,0,1655940575,6304.654274439992,-1189.4611031999957,24563.343914880003 2022-06-22,23:29:37.000,173,9571785,-795,0,1655940576,6304.533020859999,-1189.447004939997,24563.18321112 2022-06-22,23:29:38.000,173,9571698,-795,0,1655940577,6304.573438719999,-1189.468152329995,24563.218146720006 2022-06-22,23:29:39.000,173,9571631,-635,0,1655940578,6304.586911339997,-1189.4540540699963,24563.246095200004 2022-06-22,23:29:40.000,173,9571631,-795,0,1655940579,6304.573438719999,-1189.4399558099976,24563.30199216 2022-06-22,23:29:41.000,173,9571686,-795,0,1655940580,6304.398294659994,-1189.4540540699963,24562.959623280003 2022-06-22,23:29:42.000,173,9571710,325,0,1655940581,6304.586911339997,-1189.4047101600008,24563.30199216 2022-06-22,23:29:43.000,173,9571708,-795,0,1655940582,6304.586911339997,-1189.3976610300015,24563.385837600006 2022-06-22,23:29:44.000,173,9571685,-235,0,1655940583,6304.539757169994,-1189.3976610300015,24563.329940639996 2022-06-22,23:29:45.000,173,9571776,-354,0,1655940584,6304.4319762099985,-1189.3765136399961,24563.14128840001 2022-06-22,23:29:46.000,173,9571701,85,0,1655940585,6304.485866689996,-1189.3694645099968,24563.20417248 2022-06-22,23:29:47.000,173,9571677,-795,0,1655940586,6304.553229789999,-1189.3483171199987,24563.25308232 2022-06-22,23:29:48.000,173,9571652,-795,0,1655940587,6304.5262845499965,-1189.3483171199987,24563.246095200004 2022-06-22,23:29:49.000,173,9571723,325,0,1655940588,6304.391558349998,-1189.33421886,24563.120327040007 2022-06-22,23:29:50.000,173,9571683,-795,0,1655940589,6304.3780857299935,-1189.2778258199978,24563.197185360004 2022-06-22,23:29:51.000,173,9571652,-795,0,1655940590,6304.485866689996,-1189.2496293000004,24563.315966400005 2022-06-22,23:29:52.000,173,9571675,-795,0,1655940591,6304.418503589994,-1189.2355310400017,24563.260069439995 2022-06-22,23:29:53.000,173,9571719,965,0,1655940592,6304.479130379994,-1189.1861871299989,24563.288017920007 2022-06-22,23:29:54.000,173,9571740,-795,0,1655940593,6304.438712519994,-1189.1720888700002,24563.288017920007 2022-06-22,23:29:55.000,173,9571713,-795,0,1655940594,6304.445448829996,-1189.1297940899967,24563.288017920007 2022-06-22,23:29:56.000,173,9571733,-795,0,1655940595,6304.337667869993,-1189.1297940899967,24563.225133840002 2022-06-22,23:29:57.000,173,9571649,-555,0,1655940596,6304.357876799993,-1189.1227449599974,24563.239108080008 2022-06-22,23:29:58.000,173,9571735,-795,0,1655940597,6304.371349419998,-1189.0804501800012,24563.30897928001 2022-06-22,23:29:59.000,173,9571707,-795,0,1655940598,6304.418503589994,-1189.0522536599965,24563.378850479996 2022-06-22,23:30:00.000,173,9571699,525,0,1655940599,6304.4319762099985,-1189.0311062699984,24563.343914880003 2022-06-22,23:30:01.000,173,9571750,-795,0,1655940600,6304.398294659994,-1189.0311062699984,24563.364876240004 2022-06-22,23:30:02.000,173,9571679,-795,0,1655940601,6304.310722629998,-1188.9747132299963,24563.246095200004 2022-06-22,23:30:03.000,173,9571697,605,0,1655940602,6304.3780857299935,-1188.9535658399982,24563.288017920007 2022-06-22,23:30:04.000,173,9571718,-515,0,1655940603,6304.391558349998,-1188.9183201900014,24563.343914880003 2022-06-22,23:30:05.000,173,9571783,-795,0,1655940604,6304.290513699998,-1188.911271060002,24563.120327040007 2022-06-22,23:30:06.000,173,9571663,-795,0,1655940605,6304.465657759996,-1188.8478288900005,24563.455708800007 2022-06-22,23:30:07.000,173,9571639,-475,0,1655940606,6304.479130379994,-1188.8266814999952,24563.406798960008 2022-06-22,23:30:08.000,173,9571714,565,0,1655940607,6304.479130379994,-1188.8196323699958,24563.44173456 2022-06-22,23:30:09.000,173,9571730,765,0,1655940608,6304.465657759996,-1188.763239330001,24563.378850479996 2022-06-22,23:30:10.000,173,9571696,-795,0,1655940609,6304.465657759996,-1188.7068462899988,24563.343914880003 2022-06-22,23:30:11.000,173,9571669,-795,0,1655940610,6304.492602999999,-1188.6997971599994,24563.30199216 2022-06-22,23:30:12.000,173,9571669,-795,0,1655940611,6304.425239899996,-1188.6645515099954,24563.232120959998 2022-06-22,23:30:13.000,173,9571671,1045,0,1655940612,6304.492602999999,-1188.6222567299992,24563.35788912001 2022-06-22,23:30:14.000,173,9571667,-475,0,1655940613,6304.586911339997,-1188.5729128199964,24563.44173456 2022-06-22,23:30:15.000,173,9571725,-795,0,1655940614,6304.566702409997,-1188.5588145599977,24563.364876240004 2022-06-22,23:30:16.000,173,9571688,-195,0,1655940615,6304.634065509992,-1188.5306180400003,24563.392824720002 2022-06-22,23:30:17.000,173,9571711,-795,0,1655940616,6304.499339309994,-1188.4883232599968,24563.281030799997 2022-06-22,23:30:18.000,173,9571662,-515,0,1655940617,6304.5262845499965,-1188.4953723899962,24563.343914880003 2022-06-22,23:30:19.000,173,9571632,-155,0,1655940618,6304.559966099994,-1188.4601267399994,24563.385837600006 2022-06-22,23:30:20.000,173,9571670,-795,0,1655940619,6304.566702409997,-1188.417831959996,24563.32295352 2022-06-22,23:30:21.000,173,9571668,885,0,1655940620,6304.586911339997,-1188.3896354399985,24563.497631519997 2022-06-22,23:30:22.000,173,9571725,-555,0,1655940621,6304.573438719999,-1188.396684569998,24563.378850479996 2022-06-22,23:30:23.000,173,9571653,85,0,1655940622,6304.539757169994,-1188.3684880500005,24563.343914880003 2022-06-22,23:30:24.000,173,9571700,-795,0,1655940623,6304.607120269997,-1188.361438920001,24563.455708800007 2022-06-22,23:30:25.000,173,9571698,-515,0,1655940624,6304.546493479997,-1188.347340659995,24563.399811839998 2022-06-22,23:30:26.000,173,9571703,924,0,1655940625,6304.5262845499965,-1188.3332423999964,24563.406798960008 2022-06-22,23:30:27.000,173,9571651,-114,0,1655940626,6304.425239899996,-1188.347340659995,24563.329940639996 2022-06-22,23:30:28.000,173,9571689,-675,0,1655940627,6304.371349419998,-1188.326193269997,24563.315966400005 2022-06-22,23:30:29.000,173,9571684,605,0,1655940628,6304.472394069999,-1188.326193269997,24563.483657280005 2022-06-22,23:30:30.000,173,9571712,-795,0,1655940629,6304.465657759996,-1188.3543897900017,24563.532567120004 2022-06-22,23:30:31.000,173,9571665,-795,0,1655940630,6304.452185139999,-1188.3755371799998,24563.46968304 2022-06-22,23:30:32.000,173,9571694,-795,0,1655940631,6304.4117672799985,-1188.4037336999972,24563.4207732 2022-06-22,23:30:33.000,173,9571663,-795,0,1655940632,6304.398294659994,-1188.4107828299966,24563.462695920003 2022-06-22,23:30:34.000,173,9571654,1205,0,1655940633,6304.425239899996,-1188.4389793500013,24563.434747440006 2022-06-22,23:30:35.000,173,9571701,525,0,1655940634,6304.371349419998,-1188.4389793500013,24563.434747440006 2022-06-22,23:30:36.000,173,9571723,-795,0,1655940635,6304.196205359993,-1188.5094706500022,24563.232120959998 2022-06-22,23:30:37.000,173,9571652,-795,0,1655940636,6304.324195249996,-1188.5024215199956,24563.413786080004 2022-06-22,23:30:38.000,173,9571706,-795,0,1655940637,6304.364613109996,-1188.5588145599977,24563.532567120004 2022-06-22,23:30:39.000,173,9571704,-235,0,1655940638,6304.364613109996,-1188.5799619499958,24563.532567120004 2022-06-22,23:30:40.000,173,9571699,-795,0,1655940639,6304.351140489998,-1188.6081584700005,24563.52558000001 2022-06-22,23:30:41.000,173,9571813,1125,0,1655940640,6304.256832149993,-1188.657502379996,24563.448721679997 2022-06-22,23:30:42.000,173,9571710,645,0,1655940641,6304.175996429993,-1188.69274803,24563.392824720002 2022-06-22,23:30:43.000,173,9571737,-795,0,1655940642,6304.142314879995,-1188.7491410700022,24563.343914880003 2022-06-22,23:30:44.000,173,9571713,445,0,1655940643,6304.175996429993,-1188.7914358499984,24563.47667016001 2022-06-22,23:30:45.000,173,9571704,965,0,1655940644,6304.189469049998,-1188.805534109997,24563.511605760003 2022-06-22,23:30:46.000,173,9571683,-795,0,1655940645,6304.1355785699925,-1188.8407797600012,24563.483657280005 2022-06-22,23:30:47.000,173,9571679,404,0,1655940646,6304.048006539997,-1188.897172799996,24563.448721679997 2022-06-22,23:30:48.000,173,9571714,-555,0,1655940647,6304.074951779992,-1188.9042219299954,24563.574489840008 2022-06-22,23:30:49.000,173,9571679,-795,0,1655940648,6304.000852369994,-1188.9747132299963,24563.560515600002 2022-06-22,23:30:50.000,173,9571701,-795,0,1655940649,6303.940225579994,-1188.9606149699976,24563.455708800007 2022-06-22,23:30:51.000,173,9571706,605,0,1655940650,6303.771817829998,-1189.0381553999978,24563.413786080004 2022-06-22,23:30:52.000,173,9571651,-795,0,1655940651,6303.744872589996,-1189.0734010500018,24563.434747440006 2022-06-22,23:30:53.000,173,9571695,-795,0,1655940652,6303.731399969998,-1189.0874993100006,24563.497631519997 2022-06-22,23:30:54.000,173,9571669,-795,0,1655940653,6303.805499379996,-1189.115695829998,24563.60942544 2022-06-22,23:30:55.000,173,9571665,-795,0,1655940654,6303.677509489993,-1189.1579906100014,24563.532567120004 2022-06-22,23:30:56.000,173,9571632,-795,0,1655940655,6303.717927349993,-1189.1720888700002,24563.616412559997 2022-06-22,23:30:57.000,173,9571758,-795,0,1655940656,6303.5697285299975,-1189.2002853899976,24563.448721679997 2022-06-22,23:30:58.000,173,9571734,-795,0,1655940657,6303.589937459998,-1189.1932362599982,24563.51859288 2022-06-22,23:30:59.000,173,9571624,1245,0,1655940658,6303.576464839993,-1189.2214327799957,24563.52558000001 2022-06-22,23:31:00.000,173,9571732,-795,0,1655940659,6303.562992219995,-1189.2566784299997,24563.53955424 2022-06-22,23:31:01.000,173,9571707,645,0,1655940660,6303.610146389998,-1189.242580170001,24563.595451199995 2022-06-22,23:31:02.000,173,9571737,445,0,1655940661,6303.482156499995,-1189.263727559999,24563.455708800007 2022-06-22,23:31:03.000,173,9571686,-795,0,1655940662,6303.502365429995,-1189.298973209996,24563.52558000001 2022-06-22,23:31:04.000,173,9571703,-795,0,1655940663,6303.610146389998,-1189.263727559999,24563.574489840008 2022-06-22,23:31:05.000,173,9571650,-795,0,1655940664,6303.576464839993,-1189.2707766899985,24563.53955424 2022-06-22,23:31:06.000,173,9571665,1005,0,1655940665,6303.5360469799925,-1189.263727559999,24563.546541359996 2022-06-22,23:31:07.000,173,9571706,-795,0,1655940666,6303.502365429995,-1189.2707766899985,24563.406798960008 2022-06-22,23:31:08.000,173,9571647,885,0,1655940667,6303.502365429995,-1189.2778258199978,24563.406798960008 2022-06-22,23:31:09.000,173,9571653,1205,0,1655940668,6303.603410079995,-1189.2496293000004,24563.567502719998 2022-06-22,23:31:10.000,173,9571690,-795,0,1655940669,6303.697718419993,-1189.2566784299997,24563.546541359996 2022-06-22,23:31:11.000,173,9571693,365,0,1655940670,6303.724663659996,-1189.2496293000004,24563.553528480006 2022-06-22,23:31:12.000,173,9571698,885,0,1655940671,6303.657300559993,-1189.2707766899985,24563.47667016001 2022-06-22,23:31:13.000,173,9571665,-795,0,1655940672,6303.657300559993,-1189.2284819100023,24563.52558000001 2022-06-22,23:31:14.000,173,9571718,-114,0,1655940673,6303.690982109998,-1189.2214327799957,24563.504618640007 2022-06-22,23:31:15.000,173,9571706,-354,0,1655940674,6303.724663659996,-1189.2214327799957,24563.47667016001 2022-06-22,23:31:16.000,173,9571632,-795,0,1655940675,6303.643827939995,-1189.2284819100023,24563.378850479996 2022-06-22,23:31:17.000,173,9571699,-795,0,1655940676,6303.690982109998,-1189.1791379999995,24563.385837600006 2022-06-22,23:31:18.000,173,9571708,685,0,1655940677,6303.859389859994,-1189.2002853899976,24563.567502719998 2022-06-22,23:31:19.000,173,9571653,565,0,1655940678,6303.893071409999,-1189.1791379999995,24563.602438320006 2022-06-22,23:31:20.000,173,9571652,-795,0,1655940679,6303.913280339999,-1189.1438923499954,24563.595451199995 2022-06-22,23:31:21.000,173,9571735,-795,0,1655940680,6303.906544029996,-1189.1438923499954,24563.553528480006 2022-06-22,23:31:22.000,173,9571678,-475,0,1655940681,6303.872862479999,-1189.1438923499954,24563.427760319995 2022-06-22,23:31:23.000,173,9571753,-795,0,1655940682,6303.886335099996,-1189.1227449599974,24563.35788912001 2022-06-22,23:31:24.000,173,9571668,-795,0,1655940683,6303.987379749997,-1189.1227449599974,24563.52558000001 2022-06-22,23:31:25.000,173,9571679,805,0,1655940684,6304.048006539997,-1189.115695829998,24563.581476960004 2022-06-22,23:31:26.000,173,9571711,-795,0,1655940685,6304.054742849992,-1189.1227449599974,24563.51859288 2022-06-22,23:31:27.000,173,9571622,1125,0,1655940686,6304.0210612999945,-1189.1227449599974,24563.413786080004 2022-06-22,23:31:28.000,173,9571676,-795,0,1655940687,6304.101897019995,-1189.1086466999986,24563.51859288 2022-06-22,23:31:29.000,173,9571739,-795,0,1655940688,6304.074951779992,-1189.1227449599974,24563.47667016001 2022-06-22,23:31:30.000,173,9571609,805,0,1655940689,6304.061479159995,-1189.150941480002,24563.504618640007 2022-06-22,23:31:31.000,173,9571686,885,0,1655940690,6304.088424399997,-1189.1650397400008,24563.44173456 2022-06-22,23:31:32.000,173,9571723,-235,0,1655940691,6304.0210612999945,-1189.1720888700002,24563.315966400005 2022-06-22,23:31:33.000,173,9571747,285,0,1655940692,6304.074951779992,-1189.1650397400008,24563.455708800007 2022-06-22,23:31:34.000,173,9571705,-795,0,1655940693,6304.189469049998,-1189.1791379999995,24563.546541359996 2022-06-22,23:31:35.000,173,9571673,-795,0,1655940694,6304.182732739995,-1189.1932362599982,24563.574489840008 2022-06-22,23:31:36.000,173,9571746,-795,0,1655940695,6304.216414289993,-1189.1791379999995,24563.574489840008 2022-06-22,23:31:37.000,173,9571720,-315,0,1655940696,6304.108633329997,-1189.1791379999995,24563.455708800007 2022-06-22,23:31:38.000,173,9571776,-795,0,1655940697,6304.1355785699925,-1189.1861871299989,24563.462695920003 2022-06-22,23:31:39.000,173,9571719,-795,0,1655940698,6304.243359529995,-1189.2002853899976,24563.44173456 2022-06-22,23:31:40.000,173,9571710,365,0,1655940699,6304.256832149993,-1189.2002853899976,24563.546541359996 2022-06-22,23:31:41.000,173,9571653,165,0,1655940700,6304.277041079993,-1189.1720888700002,24563.602438320006 2022-06-22,23:31:42.000,173,9571710,645,0,1655940701,6304.250095839998,-1189.1932362599982,24563.567502719998 2022-06-22,23:31:43.000,173,9571780,-795,0,1655940702,6304.250095839998,-1189.1720888700002,24563.574489840008 2022-06-22,23:31:44.000,173,9571677,-795,0,1655940703,6304.310722629998,-1189.1650397400008,24563.60942544 2022-06-22,23:31:45.000,173,9571712,-795,0,1655940704,6304.290513699998,-1189.1438923499954,24563.553528480006 2022-06-22,23:31:46.000,173,9571693,165,0,1655940705,6304.297250009993,-1189.1227449599974,24563.560515600002 2022-06-22,23:31:47.000,173,9571727,-795,0,1655940706,6304.149051189997,-1189.1438923499954,24563.30199216 2022-06-22,23:31:48.000,173,9571686,-795,0,1655940707,6304.223150599995,-1189.1015975699993,24563.4906444 2022-06-22,23:31:49.000,173,9571709,-795,0,1655940708,6304.256832149993,-1189.0874993100006,24563.546541359996 2022-06-22,23:31:50.000,173,9571681,965,0,1655940709,6304.324195249996,-1189.0593027899959,24563.68628376 2022-06-22,23:31:51.000,173,9571720,-795,0,1655940710,6304.303986319996,-1189.0663519199952,24563.65833528 2022-06-22,23:31:52.000,173,9571792,-795,0,1655940711,6304.108633329997,-1189.0311062699984,24563.413786080004 2022-06-22,23:31:53.000,173,9571730,205,0,1655940712,6304.277041079993,-1189.0663519199952,24563.623399680007 2022-06-22,23:31:54.000,173,9571700,-795,0,1655940713,6304.2837773899955,-1189.0804501800012,24563.616412559997 2022-06-22,23:31:55.000,173,9571670,-515,0,1655940714,6304.270304769998,-1189.0804501800012,24563.60942544 2022-06-22,23:31:56.000,173,9571732,-795,0,1655940715,6304.1692601199975,-1189.0734010500018,24563.497631519997 2022-06-22,23:31:57.000,173,9571719,-795,0,1655940716,6304.216414289993,-1189.0734010500018,24563.63737392 2022-06-22,23:31:58.000,173,9571696,-795,0,1655940717,6304.256832149993,-1189.0804501800012,24563.735193599998 2022-06-22,23:31:59.000,173,9571692,-795,0,1655940718,6304.216414289993,-1189.115695829998,24563.784103439997 2022-06-22,23:32:00.000,173,9571689,-795,0,1655940719,6304.243359529995,-1189.1438923499954,24563.749167840004 2022-06-22,23:32:01.000,173,9571725,-354,0,1655940720,6304.223150599995,-1189.1650397400008,24563.679296640003 2022-06-22,23:32:02.000,173,9571710,85,0,1655940721,6304.122105949995,-1189.207334519997,24563.58846408 2022-06-22,23:32:03.000,173,9571725,-675,0,1655940722,6304.122105949995,-1189.2496293000004,24563.560515600002 2022-06-22,23:32:04.000,173,9571689,645,0,1655940723,6304.209677979998,-1189.242580170001,24563.665322399997 2022-06-22,23:32:05.000,173,9571700,-795,0,1655940724,6304.209677979998,-1189.2848749499972,24563.763142079995 2022-06-22,23:32:06.000,173,9571673,-795,0,1655940725,6304.216414289993,-1189.3271697300006,24563.728206480002 2022-06-22,23:32:07.000,173,9571712,765,0,1655940726,6304.128842259997,-1189.3483171199987,24563.616412559997 2022-06-22,23:32:08.000,173,9571685,-795,0,1655940727,6304.250095839998,-1189.4117592900002,24563.70724512 2022-06-22,23:32:09.000,173,9571762,-795,0,1655940728,6304.229886909998,-1189.425857549999,24563.714232239996 2022-06-22,23:32:10.000,173,9571693,805,0,1655940729,6304.216414289993,-1189.4540540699963,24563.65833528 2022-06-22,23:32:11.000,173,9571644,-795,0,1655940730,6304.202941669995,-1189.4399558099976,24563.616412559997 2022-06-22,23:32:12.000,173,9571722,765,0,1655940731,6304.162523809995,-1189.447004939997,24563.553528480006 2022-06-22,23:32:13.000,173,9571686,404,0,1655940732,6304.256832149993,-1189.5104471099985,24563.58846408 2022-06-22,23:32:14.000,173,9571716,845,0,1655940733,6304.351140489998,-1189.5033979799991,24563.742180720008 2022-06-22,23:32:15.000,173,9571727,525,0,1655940734,6304.398294659994,-1189.5245453699972,24563.735193599998 2022-06-22,23:32:16.000,173,9571704,-354,0,1655940735,6304.3780857299935,-1189.5668401500006,24563.728206480002 2022-06-22,23:32:17.000,173,9571716,805,0,1655940736,6304.351140489998,-1189.5668401500006,24563.560515600002 2022-06-22,23:32:18.000,173,9571703,1245,0,1655940737,6304.384822039996,-1189.57388928,24563.58846408 2022-06-22,23:32:19.000,173,9571670,1005,0,1655940738,6304.425239899996,-1189.5597910200013,24563.651348160005 2022-06-22,23:32:20.000,173,9571742,-795,0,1655940739,6304.499339309994,-1189.6020857999974,24563.64436104001 2022-06-22,23:32:21.000,173,9571635,-235,0,1655940740,6304.586911339997,-1189.57388928,24563.672309520007 2022-06-22,23:32:22.000,173,9571671,-795,0,1655940741,6304.580175029994,-1189.5879875399987,24563.679296640003 2022-06-22,23:32:23.000,173,9571699,-795,0,1655940742,6304.533020859999,-1189.6091349299968,24563.546541359996 2022-06-22,23:32:24.000,173,9571675,-795,0,1655940743,6304.708164919997,-1189.6020857999974,24563.679296640003 2022-06-22,23:32:25.000,173,9571684,605,0,1655940744,6304.694692299992,-1189.6161840599962,24563.616412559997 2022-06-22,23:32:26.000,173,9571651,725,0,1655940745,6304.714901229992,-1189.57388928,24563.60942544 2022-06-22,23:32:27.000,173,9571757,-795,0,1655940746,6304.721637539995,-1189.6091349299968,24563.51859288 2022-06-22,23:32:28.000,173,9571651,645,0,1655940747,6304.741846469995,-1189.6091349299968,24563.53955424 2022-06-22,23:32:29.000,173,9571655,-795,0,1655940748,6304.863100049995,-1189.6161840599962,24563.70724512 2022-06-22,23:32:30.000,173,9571652,325,0,1655940749,6304.943935769996,-1189.5879875399987,24563.728206480002 2022-06-22,23:32:31.000,173,9571645,-795,0,1655940750,6304.957408389993,-1189.5879875399987,24563.700258000004 2022-06-22,23:32:32.000,173,9571673,-795,0,1655940751,6304.950672079998,-1189.5809384099994,24563.60942544 2022-06-22,23:32:33.000,173,9571763,-795,0,1655940752,6304.977617319993,-1189.5668401500006,24563.69327088001 2022-06-22,23:32:34.000,173,9571641,-795,0,1655940753,6305.011298869998,-1189.552741890002,24563.679296640003 2022-06-22,23:32:35.000,173,9571675,-795,0,1655940754,6305.051716729999,-1189.552741890002,24563.679296640003 2022-06-22,23:32:36.000,173,9571667,445,0,1655940755,6304.984353629996,-1189.552741890002,24563.497631519997 2022-06-22,23:32:37.000,173,9571714,-795,0,1655940756,6305.018035179994,-1189.5315944999966,24563.574489840008 2022-06-22,23:32:38.000,173,9571677,685,0,1655940757,6305.172970309999,-1189.538643629996,24563.70724512 2022-06-22,23:32:39.000,173,9571688,-795,0,1655940758,6305.213388169999,-1189.5245453699972,24563.735193599998 2022-06-22,23:32:40.000,173,9571631,565,0,1655940759,6305.186442929997,-1189.5174962399979,24563.700258000004 2022-06-22,23:32:41.000,173,9571743,-795,0,1655940760,6305.233597099999,-1189.5245453699972,24563.651348160005 2022-06-22,23:32:42.000,173,9571664,445,0,1655940761,6305.193179239999,-1189.5597910200013,24563.581476960004 2022-06-22,23:32:43.000,173,9571770,-795,0,1655940762,6305.226860789997,-1189.538643629996,24563.574489840008 2022-06-22,23:32:44.000,173,9571661,-35,0,1655940763,6305.2403334099945,-1189.5245453699972,24563.448721679997 2022-06-22,23:32:45.000,173,9571705,-274,0,1655940764,6305.381795919995,-1189.4892997200004,24563.735193599998 2022-06-22,23:32:46.000,173,9571676,1564,0,1655940765,6305.402004849995,-1189.4963488499998,24563.672309520007 2022-06-22,23:32:47.000,173,9571687,404,0,1655940766,6305.3548506799925,-1189.482250590001,24563.595451199995 2022-06-22,23:32:48.000,173,9571678,645,0,1655940767,6305.509785809998,-1189.4752014600017,24563.70724512 2022-06-22,23:32:49.000,173,9571711,-114,0,1655940768,6305.5030494999955,-1189.447004939997,24563.68628376 2022-06-22,23:32:50.000,173,9571677,-795,0,1655940769,6305.509785809998,-1189.4047101600008,24563.679296640003 2022-06-22,23:32:51.000,173,9571696,404,0,1655940770,6305.523258429996,-1189.390611900002,24563.672309520007 2022-06-22,23:32:52.000,173,9571688,-795,0,1655940771,6305.4828405699955,-1189.3765136399961,24563.574489840008 2022-06-22,23:32:53.000,173,9571697,805,0,1655940772,6305.428950089998,-1189.3765136399961,24563.60942544 2022-06-22,23:32:54.000,173,9571667,-274,0,1655940773,6305.523258429996,-1189.33421886,24563.616412559997 2022-06-22,23:32:55.000,173,9571702,-795,0,1655940774,6305.657984629994,-1189.313071470002,24563.833013279997 2022-06-22,23:32:56.000,173,9571707,-795,0,1655940775,6305.644512009996,-1189.2778258199978,24563.784103439997 2022-06-22,23:32:57.000,173,9571696,565,0,1655940776,6305.6310393899985,-1189.2707766899985,24563.700258000004 2022-06-22,23:32:58.000,173,9571749,-795,0,1655940777,6305.556939979993,-1189.2214327799957,24563.60942544 2022-06-22,23:32:59.000,173,9571713,-795,0,1655940778,6305.563676289996,-1189.242580170001,24563.623399680007 2022-06-22,23:33:00.000,173,9571689,725,0,1655940779,6305.644512009996,-1189.207334519997,24563.700258000004 2022-06-22,23:33:01.000,173,9571642,-795,0,1655940780,6305.651248319999,-1189.1861871299989,24563.833013279997 2022-06-22,23:33:02.000,173,9571677,525,0,1655940781,6305.637775699994,-1189.1861871299989,24563.728206480002 2022-06-22,23:33:03.000,173,9571669,605,0,1655940782,6305.624303079996,-1189.2214327799957,24563.714232239996 2022-06-22,23:33:04.000,173,9571710,-795,0,1655940783,6305.678193559994,-1189.2002853899976,24563.833013279997 2022-06-22,23:33:05.000,173,9571690,165,0,1655940784,6305.6310393899985,-1189.1861871299989,24563.81205192001 2022-06-22,23:33:06.000,173,9571644,-515,0,1655940785,6305.610830459998,-1189.207334519997,24563.819039040005 2022-06-22,23:33:07.000,173,9571686,365,0,1655940786,6305.637775699994,-1189.2143836499963,24563.81205192001 2022-06-22,23:33:08.000,173,9571640,-795,0,1655940787,6305.604094149996,-1189.1932362599982,24563.665322399997 2022-06-22,23:33:09.000,173,9571696,-795,0,1655940788,6305.6310393899985,-1189.2143836499963,24563.763142079995 2022-06-22,23:33:10.000,173,9571704,-795,0,1655940789,6305.705138799996,-1189.1791379999995,24563.86096176001 2022-06-22,23:33:11.000,173,9571737,-795,0,1655940790,6305.725347729996,-1189.2002853899976,24563.937820080006 2022-06-22,23:33:12.000,173,9571721,-795,0,1655940791,6305.651248319999,-1189.2214327799957,24563.819039040005 2022-06-22,23:33:13.000,173,9571664,-795,0,1655940792,6305.698402489994,-1189.2143836499963,24563.819039040005 2022-06-22,23:33:14.000,173,9571715,-315,0,1655940793,6305.738820349994,-1189.207334519997,24563.81205192001 2022-06-22,23:33:15.000,173,9571687,-795,0,1655940794,6305.725347729996,-1189.1932362599982,24563.846987520003 2022-06-22,23:33:16.000,173,9571675,245,0,1655940795,6305.725347729996,-1189.207334519997,24563.70724512 2022-06-22,23:33:17.000,173,9571659,-795,0,1655940796,6305.765765589997,-1189.1791379999995,24563.784103439997 2022-06-22,23:33:18.000,173,9571662,-795,0,1655940797,6305.8600739299945,-1189.1650397400008,24563.930832959995 2022-06-22,23:33:19.000,173,9571667,-795,0,1655940798,6305.887019169997,-1189.1720888700002,24563.888910240006 2022-06-22,23:33:20.000,173,9571645,-795,0,1655940799,6305.927437029997,-1189.1579906100014,24563.937820080006 2022-06-22,23:33:21.000,173,9571694,1325,0,1655940800,6305.913964409992,-1189.1650397400008,24563.846987520003 2022-06-22,23:33:22.000,173,9571676,885,0,1655940801,6305.846601309997,-1189.1579906100014,24563.742180720008 2022-06-22,23:33:23.000,173,9571718,-795,0,1655940802,6305.900491789995,-1189.207334519997,24563.784103439997 2022-06-22,23:33:24.000,173,9571677,165,0,1655940803,6305.961118579995,-1189.1932362599982,24563.867948880004 2022-06-22,23:33:25.000,173,9571711,-795,0,1655940804,6306.008272749998,-1189.2284819100023,24563.958781440007 2022-06-22,23:33:26.000,173,9571638,-795,0,1655940805,6306.021745369995,-1189.2214327799957,24563.930832959995 2022-06-22,23:33:27.000,173,9571672,-595,0,1655940806,6306.001536439995,-1189.2707766899985,24563.937820080006 2022-06-22,23:33:28.000,173,9571669,-795,0,1655940807,6306.095844779993,-1189.2707766899985,24564.014678400003 2022-06-22,23:33:29.000,173,9571688,645,0,1655940808,6306.089108469998,-1189.298973209996,24563.916858720004 2022-06-22,23:33:30.000,173,9571716,-795,0,1655940809,6306.095844779993,-1189.3201206000012,24563.909871600008 2022-06-22,23:33:31.000,173,9571692,-795,0,1655940810,6306.116053709993,-1189.33421886,24563.916858720004 2022-06-22,23:33:32.000,173,9571692,-795,0,1655940811,6306.041954299995,-1189.3201206000012,24563.798077680003 2022-06-22,23:33:33.000,173,9571688,-795,0,1655940812,6306.142998949996,-1189.3271697300006,24563.888910240006 2022-06-22,23:33:34.000,173,9571657,-795,0,1655940813,6306.230570979998,-1189.3483171199987,24564.084549600004 2022-06-22,23:33:35.000,173,9571674,-795,0,1655940814,6306.1968894299935,-1189.3624153799974,24563.909871600008 2022-06-22,23:33:36.000,173,9571659,845,0,1655940815,6306.324879319996,-1189.3694645099968,24564.02865264001 2022-06-22,23:33:37.000,173,9571739,-795,0,1655940816,6306.264252529996,-1189.3624153799974,24563.840000400007 2022-06-22,23:33:38.000,173,9571747,205,0,1655940817,6306.2507799099985,-1189.3694645099968,24563.881923119996 2022-06-22,23:33:39.000,173,9571636,-795,0,1655940818,6306.304670389996,-1189.3694645099968,24563.840000400007 2022-06-22,23:33:40.000,173,9571661,-795,0,1655940819,6306.385506109997,-1189.3765136399961,24564.000704159997 2022-06-22,23:33:41.000,173,9571623,525,0,1655940820,6306.473078139992,-1189.355366249998,24564.070575359998 2022-06-22,23:33:42.000,173,9571643,605,0,1655940821,6306.452869209992,-1189.3624153799974,24564.04262688 2022-06-22,23:33:43.000,173,9571646,-235,0,1655940822,6306.526968619997,-1189.3483171199987,24564.126472320007 2022-06-22,23:33:44.000,173,9571677,-795,0,1655940823,6306.560650169995,-1189.3412679899993,24564.09153672 2022-06-22,23:33:45.000,173,9571686,-795,0,1655940824,6306.4596055199945,-1189.3694645099968,24563.881923119996 2022-06-22,23:33:46.000,173,9571655,-795,0,1655940825,6306.567386479997,-1189.3412679899993,24564.014678400003 2022-06-22,23:33:47.000,173,9571715,-795,0,1655940826,6306.5741227899925,-1189.3483171199987,24564.056601120006 2022-06-22,23:33:48.000,173,9571740,1005,0,1655940827,6306.540441239995,-1189.355366249998,24563.965768560003 2022-06-22,23:33:49.000,173,9571666,-795,0,1655940828,6306.560650169995,-1189.33421886,24563.97974280001 2022-06-22,23:33:50.000,173,9571664,-795,0,1655940829,6306.675167439993,-1189.3271697300006,24564.175382160007 2022-06-22,23:33:51.000,173,9571687,-795,0,1655940830,6306.648222199998,-1189.3201206000012,24564.203330640004 2022-06-22,23:33:52.000,173,9571730,-795,0,1655940831,6306.675167439993,-1189.3271697300006,24564.182369280003 2022-06-22,23:33:53.000,173,9571786,-795,0,1655940832,6306.594331719993,-1189.3060223399953,24564.04262688 2022-06-22,23:33:54.000,173,9571768,725,0,1655940833,6306.500023379995,-1189.2778258199978,24563.99371704 2022-06-22,23:33:55.000,173,9571655,805,0,1655940834,6306.681903749995,-1189.298973209996,24564.14044656 2022-06-22,23:33:56.000,173,9571683,1125,0,1655940835,6306.688640059998,-1189.298973209996,24564.16140792 2022-06-22,23:33:57.000,173,9571683,-235,0,1655940836,6306.621276959995,-1189.2707766899985,24564.11249808 2022-06-22,23:33:58.000,173,9571671,-795,0,1655940837,6306.628013269998,-1189.2919240799965,24564.084549600004 2022-06-22,23:33:59.000,173,9571686,-235,0,1655940838,6306.708848989998,-1189.298973209996,24564.31512456001 2022-06-22,23:34:00.000,173,9571673,845,0,1655940839,6306.695376369993,-1189.2919240799965,24564.245253360008 2022-06-22,23:34:01.000,173,9571756,124,0,1655940840,6306.661694819995,-1189.3060223399953,24564.217304879996 2022-06-22,23:34:02.000,173,9571619,-155,0,1655940841,6306.560650169995,-1189.3201206000012,24564.070575359998 2022-06-22,23:34:03.000,173,9571656,-795,0,1655940842,6306.5539138599925,-1189.3271697300006,24564.14044656 2022-06-22,23:34:04.000,173,9571702,-795,0,1655940843,6306.621276959995,-1189.3624153799974,24564.2592276 2022-06-22,23:34:05.000,173,9571691,-315,0,1655940844,6306.668431129998,-1189.3624153799974,24564.28018896 2022-06-22,23:34:06.000,173,9571712,-795,0,1655940845,6306.648222199998,-1189.3694645099968,24564.31512456001 2022-06-22,23:34:07.000,173,9571652,445,0,1655940846,6306.547177549997,-1189.390611900002,24564.231279120002 2022-06-22,23:34:08.000,173,9571705,-795,0,1655940847,6306.688640059998,-1189.3765136399961,24564.37800864 2022-06-22,23:34:09.000,173,9571713,-795,0,1655940848,6306.6078043399975,-1189.4047101600008,24564.30813744 2022-06-22,23:34:10.000,173,9571748,-715,0,1655940849,6306.587595409997,-1189.390611900002,24564.273201840006 2022-06-22,23:34:11.000,173,9571665,-795,0,1655940850,6306.560650169995,-1189.447004939997,24564.301150320003 2022-06-22,23:34:12.000,173,9571629,845,0,1655940851,6306.526968619997,-1189.4611031999957,24564.217304879996 2022-06-22,23:34:13.000,173,9571632,-795,0,1655940852,6306.506759689997,-1189.4540540699963,24564.19634352001 2022-06-22,23:34:14.000,173,9571674,-795,0,1655940853,6306.594331719993,-1189.468152329995,24564.343073040007 2022-06-22,23:34:15.000,173,9571712,-795,0,1655940854,6306.594331719993,-1189.482250590001,24564.398970000002 2022-06-22,23:34:16.000,173,9571665,-795,0,1655940855,6306.473078139992,-1189.5315944999966,24564.287176079997 2022-06-22,23:34:17.000,173,9571678,-795,0,1655940856,6306.452869209992,-1189.5315944999966,24564.2592276 2022-06-22,23:34:18.000,173,9571723,-795,0,1655940857,6306.452869209992,-1189.5456927599953,24564.301150320003 2022-06-22,23:34:19.000,173,9571729,-795,0,1655940858,6306.412451349999,-1189.57388928,24564.245253360008 2022-06-22,23:34:20.000,173,9571702,-315,0,1655940859,6306.486550759997,-1189.5597910200013,24564.294163200007 2022-06-22,23:34:21.000,173,9571753,765,0,1655940860,6306.486550759997,-1189.5809384099994,24564.391982880006 2022-06-22,23:34:22.000,173,9571702,-795,0,1655940861,6306.452869209992,-1189.5809384099994,24564.343073040007 2022-06-22,23:34:23.000,173,9571673,565,0,1655940862,6306.412451349999,-1189.595036669998,24564.28018896 2022-06-22,23:34:24.000,173,9571703,-795,0,1655940863,6306.466341829997,-1189.6232331899955,24564.44787984 2022-06-22,23:34:25.000,173,9571700,-795,0,1655940864,6306.405715039997,-1189.6232331899955,24564.398970000002 2022-06-22,23:34:26.000,173,9571721,-155,0,1655940865,6306.365297179997,-1189.6373314500015,24564.371021520004 2022-06-22,23:34:27.000,173,9571701,-274,0,1655940866,6306.297934079994,-1189.6302823200022,24564.19634352001 2022-06-22,23:34:28.000,173,9571649,-795,0,1655940867,6306.311406699999,-1189.665527969999,24564.287176079997 2022-06-22,23:34:29.000,173,9571681,645,0,1655940868,6306.412451349999,-1189.665527969999,24564.48281544001 2022-06-22,23:34:30.000,173,9571671,-795,0,1655940869,6306.425923969997,-1189.6937244899964,24564.44787984 2022-06-22,23:34:31.000,173,9571658,-795,0,1655940870,6306.412451349999,-1189.707822749995,24564.42691848 2022-06-22,23:34:32.000,173,9571654,-795,0,1655940871,6306.318143009994,-1189.757166659998,24564.30813744 2022-06-22,23:34:33.000,173,9571745,-635,0,1655940872,6306.398978729994,-1189.778314049996,24564.35704728 2022-06-22,23:34:34.000,173,9571679,525,0,1655940873,6306.358560869994,-1189.7853631799953,24564.405957119998 2022-06-22,23:34:35.000,173,9571653,-795,0,1655940874,6306.331615629999,-1189.792412310002,24564.35704728 2022-06-22,23:34:36.000,173,9571697,-795,0,1655940875,6306.244043599996,-1189.8135597,24564.245253360008 2022-06-22,23:34:37.000,173,9571647,-795,0,1655940876,6306.351824559999,-1189.8699527400022,24564.391982880006 2022-06-22,23:34:38.000,173,9571680,-795,0,1655940877,6306.398978729994,-1189.8558544799962,24564.468841200003 2022-06-22,23:34:39.000,173,9571666,-795,0,1655940878,6306.372033489999,-1189.8629036099956,24564.47582832 2022-06-22,23:34:40.000,173,9571687,645,0,1655940879,6306.365297179997,-1189.9122475199983,24564.468841200003 2022-06-22,23:34:41.000,173,9571723,645,0,1655940880,6306.311406699999,-1189.9192966499977,24564.461854080007 2022-06-22,23:34:42.000,173,9571676,-795,0,1655940881,6306.203625739996,-1189.9615914300011,24564.287176079997 2022-06-22,23:34:43.000,173,9571681,325,0,1655940882,6306.1968894299935,-1189.9756896899999,24564.294163200007 2022-06-22,23:34:44.000,173,9571689,-795,0,1655940883,6306.244043599996,-1189.9615914300011,24564.405957119998 2022-06-22,23:34:45.000,173,9571688,1125,0,1655940884,6306.277725149994,-1189.9897879499986,24564.433905599995 2022-06-22,23:34:46.000,173,9571749,205,0,1655940885,6306.136262639993,-1190.032082730002,24564.294163200007 2022-06-22,23:34:47.000,173,9571738,-795,0,1655940886,6306.2170983599935,-1190.0391318600014,24564.3290988 2022-06-22,23:34:48.000,173,9571695,124,0,1655940887,6306.264252529996,-1190.0673283799988,24564.412944240008 2022-06-22,23:34:49.000,173,9571679,-795,0,1655940888,6306.2170983599935,-1190.0391318600014,24564.371021520004 2022-06-22,23:34:50.000,173,9571758,-795,0,1655940889,6306.1968894299935,-1190.0602792499994,24564.371021520004 2022-06-22,23:34:51.000,173,9571694,1085,0,1655940890,6306.1968894299935,-1190.0743775099982,24564.336085919997 2022-06-22,23:34:52.000,173,9571621,-795,0,1655940891,6306.109317399998,-1190.0814266399975,24564.245253360008 2022-06-22,23:34:53.000,173,9571714,-795,0,1655940892,6306.136262639993,-1190.0814266399975,24564.3290988 2022-06-22,23:34:54.000,173,9571642,-715,0,1655940893,6306.2507799099985,-1190.0955248999962,24564.44787984 2022-06-22,23:34:55.000,173,9571692,1365,0,1655940894,6306.116053709993,-1190.123721420001,24564.245253360008 2022-06-22,23:34:56.000,173,9571643,-795,0,1655940895,6306.183416809996,-1190.1166722900016,24564.384995759996 2022-06-22,23:34:57.000,173,9571716,-795,0,1655940896,6306.156471569993,-1190.1378196799997,24564.266214719995 2022-06-22,23:34:58.000,173,9571740,-795,0,1655940897,6306.2170983599935,-1190.1519179399984,24564.266214719995 2022-06-22,23:34:59.000,173,9571691,-795,0,1655940898,6306.270988839999,-1190.1730653299965,24564.37800864 2022-06-22,23:35:00.000,173,9571677,-795,0,1655940899,6306.270988839999,-1190.2012618500012,24564.35704728 2022-06-22,23:35:01.000,173,9571717,-795,0,1655940900,6306.324879319996,-1190.2012618500012,24564.47582832 2022-06-22,23:35:02.000,173,9571707,-795,0,1655940901,6306.311406699999,-1190.2083109800005,24564.42691848 2022-06-22,23:35:03.000,173,9571721,525,0,1655940902,6306.297934079994,-1190.2083109800005,24564.36403440001 2022-06-22,23:35:04.000,173,9571709,1285,0,1655940903,6306.412451349999,-1190.236507499998,24564.433905599995 2022-06-22,23:35:05.000,173,9571640,-795,0,1655940904,6306.385506109997,-1190.2294583699986,24564.461854080007 2022-06-22,23:35:06.000,173,9571687,765,0,1655940905,6306.405715039997,-1190.236507499998,24564.391982880006 2022-06-22,23:35:07.000,173,9571751,124,0,1655940906,6306.324879319996,-1190.236507499998,24564.217304879996 2022-06-22,23:35:08.000,173,9571694,-315,0,1655940907,6306.419187659994,-1190.257654889996,24564.294163200007 2022-06-22,23:35:09.000,173,9571677,-795,0,1655940908,6306.540441239995,-1190.236507499998,24564.468841200003 2022-06-22,23:35:10.000,173,9571676,-795,0,1655940909,6306.587595409997,-1190.2435566299973,24564.44787984 2022-06-22,23:35:11.000,173,9571658,-795,0,1655940910,6306.654958509993,-1190.257654889996,24564.468841200003 2022-06-22,23:35:12.000,173,9571703,1085,0,1655940911,6306.621276959995,-1190.21536011,24564.36403440001 2022-06-22,23:35:13.000,173,9571748,-795,0,1655940912,6306.695376369993,-1190.2435566299973,24564.412944240008 2022-06-22,23:35:14.000,173,9571668,805,0,1655940913,6306.7021126799955,-1190.2435566299973,24564.419931360004 2022-06-22,23:35:15.000,173,9571664,-795,0,1655940914,6306.749266849998,-1190.2506057599967,24564.398970000002 2022-06-22,23:35:16.000,173,9571665,645,0,1655940915,6306.695376369993,-1190.2294583699986,24564.28018896 2022-06-22,23:35:17.000,173,9571765,-795,0,1655940916,6306.782948399996,-1190.2294583699986,24564.412944240008 2022-06-22,23:35:18.000,173,9571736,404,0,1655940917,6306.883993049996,-1190.236507499998,24564.49678968 2022-06-22,23:35:19.000,173,9571715,-795,0,1655940918,6306.931147219999,-1190.236507499998,24564.52473816 2022-06-22,23:35:20.000,173,9571687,1365,0,1655940919,6306.944619839996,-1190.2224092399993,24564.52473816 2022-06-22,23:35:21.000,173,9571719,-795,0,1655940920,6306.9648287699965,-1190.236507499998,24564.461854080007 2022-06-22,23:35:22.000,173,9571737,365,0,1655940921,6306.924410909996,-1190.236507499998,24564.3290988 2022-06-22,23:35:23.000,173,9571729,765,0,1655940922,6306.991774009999,-1190.2506057599967,24564.322111680005 2022-06-22,23:35:24.000,173,9571721,-795,0,1655940923,6307.092818659992,-1190.2647040199954,24564.433905599995 2022-06-22,23:35:25.000,173,9571697,-795,0,1655940924,6307.187126999997,-1190.2647040199954,24564.489802560005 2022-06-22,23:35:26.000,173,9571681,-434,0,1655940925,6307.180390689995,-1190.271753150002,24564.489802560005 2022-06-22,23:35:27.000,173,9571638,525,0,1655940926,6307.193863309993,-1190.2858514100008,24564.44787984 2022-06-22,23:35:28.000,173,9571709,-795,0,1655940927,6307.294907959993,-1190.2647040199954,24564.608583600006 2022-06-22,23:35:29.000,173,9571758,-795,0,1655940928,6307.335325819993,-1190.2999496699995,24564.573647999998 2022-06-22,23:35:30.000,173,9571664,325,0,1655940929,6307.348798439998,-1190.2858514100008,24564.47582832 2022-06-22,23:35:31.000,173,9571692,1125,0,1655940930,6307.402688919996,-1190.2999496699995,24564.559673760006 2022-06-22,23:35:32.000,173,9571727,-795,0,1655940931,6307.375743679993,-1190.2999496699995,24564.44787984 2022-06-22,23:35:33.000,173,9571733,404,0,1655940932,6307.389216299998,-1190.2929005400001,24564.510763920007 2022-06-22,23:35:34.000,173,9571702,-675,0,1655940933,6307.584569289997,-1190.3140479299982,24564.636532080003 2022-06-22,23:35:35.000,173,9571688,-795,0,1655940934,6307.598041909994,-1190.3069987999988,24564.61557072 2022-06-22,23:35:36.000,173,9571689,-795,0,1655940935,6307.645196079997,-1190.3422444499956,24564.657493440005 2022-06-22,23:35:37.000,173,9571707,124,0,1655940936,6307.604778219997,-1190.3563427100016,24564.48281544001 2022-06-22,23:35:38.000,173,9571710,-434,0,1655940937,6307.651932389999,-1190.3069987999988,24564.53172528001 2022-06-22,23:35:39.000,173,9571634,885,0,1655940938,6307.732768109992,-1190.328146189997,24564.601596479995 2022-06-22,23:35:40.000,173,9571676,-795,0,1655940939,6307.793394899993,-1190.3140479299982,24564.6435192 2022-06-22,23:35:41.000,173,9571753,-795,0,1655940940,6307.860757999995,-1190.2929005400001,24564.706403280004 2022-06-22,23:35:42.000,173,9571643,-795,0,1655940941,6307.827076449998,-1190.2999496699995,24564.54569952 2022-06-22,23:35:43.000,173,9571692,445,0,1655940942,6307.894439549993,-1190.2858514100008,24564.559673760006 2022-06-22,23:35:44.000,173,9571741,-395,0,1655940943,6308.083056229996,-1190.271753150002,24564.7832616 2022-06-22,23:35:45.000,173,9571731,45,0,1655940944,6308.056110989994,-1190.2788022800014,24564.7133904 2022-06-22,23:35:46.000,173,9571699,-795,0,1655940945,6308.103265159996,-1190.2647040199954,24564.706403280004 2022-06-22,23:35:47.000,173,9571650,-795,0,1655940946,6308.103265159996,-1190.271753150002,24564.61557072 2022-06-22,23:35:48.000,173,9571672,-795,0,1655940947,6308.143683019996,-1190.2858514100008,24564.66448056 2022-06-22,23:35:49.000,173,9571677,525,0,1655940948,6308.271672909992,-1190.236507499998,24564.7832616 2022-06-22,23:35:50.000,173,9571659,-795,0,1655940949,6308.345772319997,-1190.2224092399993,24564.81121008 2022-06-22,23:35:51.000,173,9571657,-795,0,1655940950,6308.365981249997,-1190.2506057599967,24564.81121008 2022-06-22,23:35:52.000,173,9571701,124,0,1655940951,6308.291881839992,-1190.2506057599967,24564.66448056 2022-06-22,23:35:53.000,173,9571689,-795,0,1655940952,6308.4266080399975,-1190.236507499998,24564.790248719997 2022-06-22,23:35:54.000,173,9571693,-795,0,1655940953,6308.4266080399975,-1190.2294583699986,24564.755313120004 2022-06-22,23:35:55.000,173,9571696,-795,0,1655940954,6308.4266080399975,-1190.2506057599967,24564.797235840007 2022-06-22,23:35:56.000,173,9571706,-795,0,1655940955,6308.352508629992,-1190.2506057599967,24564.65050632001 2022-06-22,23:35:57.000,173,9571673,-35,0,1655940956,6308.460289589995,-1190.257654889996,24564.65050632001 2022-06-22,23:35:58.000,173,9571667,-795,0,1655940957,6308.628697339998,-1190.2647040199954,24564.923004000004 2022-06-22,23:35:59.000,173,9571749,-795,0,1655940958,6308.662378889996,-1190.236507499998,24564.916016880008 2022-06-22,23:36:00.000,173,9571727,-795,0,1655940959,6308.702796749996,-1190.257654889996,24564.92999112 2022-06-22,23:36:01.000,173,9571738,1125,0,1655940960,6308.702796749996,-1190.2506057599967,24564.874094160004 2022-06-22,23:36:02.000,173,9571729,445,0,1655940961,6308.621961029996,-1190.257654889996,24564.790248719997 2022-06-22,23:36:03.000,173,9571715,85,0,1655940962,6308.702796749996,-1190.271753150002,24564.790248719997 2022-06-22,23:36:04.000,173,9571742,285,0,1655940963,6308.797105089994,-1190.2435566299973,24564.936978239995 2022-06-22,23:36:05.000,173,9571696,165,0,1655940964,6308.850995569999,-1190.2083109800005,24564.971913840003 2022-06-22,23:36:06.000,173,9571666,-795,0,1655940965,6308.871204499999,-1190.21536011,24565.0278108 2022-06-22,23:36:07.000,173,9571670,965,0,1655940966,6308.898149739995,-1190.1589670699977,24565.013836560007 2022-06-22,23:36:08.000,173,9571745,-475,0,1655940967,6308.837522949994,-1190.1871635899952,24564.874094160004 2022-06-22,23:36:09.000,173,9571735,1165,0,1655940968,6308.810577709999,-1190.1589670699977,24564.81819720001 2022-06-22,23:36:10.000,173,9571698,-795,0,1655940969,6308.925094979997,-1190.1307705500003,24564.992875200005 2022-06-22,23:36:11.000,173,9571645,45,0,1655940970,6308.952040219992,-1190.1378196799997,24564.964926720007 2022-06-22,23:36:12.000,173,9571710,-795,0,1655940971,6308.898149739995,-1190.123721420001,24564.895055520006 2022-06-22,23:36:13.000,173,9571693,-795,0,1655940972,6308.9924580799925,-1190.1096231600022,24565.0278108 2022-06-22,23:36:14.000,173,9571689,-795,0,1655940973,6309.046348559998,-1190.0955248999962,24565.097682 2022-06-22,23:36:15.000,173,9571703,-795,0,1655940974,6309.039612249995,-1190.1166722900016,24565.104669119995 2022-06-22,23:36:16.000,173,9571724,165,0,1655940975,6309.046348559998,-1190.1025740299956,24565.104669119995 2022-06-22,23:36:17.000,173,9571681,1285,0,1655940976,6308.978985459995,-1190.1166722900016,24564.936978239995 2022-06-22,23:36:18.000,173,9571654,-795,0,1655940977,6308.985721769997,-1190.1025740299956,24564.971913840003 2022-06-22,23:36:19.000,173,9571669,-795,0,1655940978,6309.019403319995,-1190.0814266399975,24565.013836560007 2022-06-22,23:36:20.000,173,9571654,-795,0,1655940979,6308.9924580799925,-1190.1096231600022,24565.097682 2022-06-22,23:36:21.000,173,9571695,-354,0,1655940980,6309.0261396299975,-1190.1096231600022,24565.160566080005 2022-06-22,23:36:22.000,173,9571712,-795,0,1655940981,6308.985721769997,-1190.0955248999962,24565.055759279996 2022-06-22,23:36:23.000,173,9571651,-795,0,1655940982,6309.0261396299975,-1190.1378196799997,24565.104669119995 2022-06-22,23:36:24.000,173,9571661,-795,0,1655940983,6309.080030109995,-1190.123721420001,24565.223450159996 2022-06-22,23:36:25.000,173,9571729,-795,0,1655940984,6309.059821179995,-1190.1378196799997,24565.174540319997 2022-06-22,23:36:26.000,173,9571661,765,0,1655940985,6309.012667009993,-1190.123721420001,24565.097682 2022-06-22,23:36:27.000,173,9571665,-795,0,1655940986,6308.958776529995,-1190.1307705500003,24565.006849439997 2022-06-22,23:36:28.000,173,9571681,-795,0,1655940987,6308.931831289992,-1190.1307705500003,24565.013836560007 2022-06-22,23:36:29.000,173,9571655,-795,0,1655940988,6309.059821179995,-1190.1096231600022,24565.230437280006 2022-06-22,23:36:30.000,173,9571666,-795,0,1655940989,6309.046348559998,-1190.123721420001,24565.111656240006 2022-06-22,23:36:31.000,173,9571648,-354,0,1655940990,6309.100239039995,-1190.0955248999962,24565.188514560003 2022-06-22,23:36:32.000,173,9571746,-315,0,1655940991,6308.978985459995,-1190.123721420001,24565.132617600008 2022-06-22,23:36:33.000,173,9571719,1045,0,1655940992,6309.053084869993,-1190.0955248999962,24565.188514560003 2022-06-22,23:36:34.000,173,9571697,-795,0,1655940993,6309.032875939993,-1190.1096231600022,24565.1675532 2022-06-22,23:36:35.000,173,9571685,645,0,1655940994,6308.9924580799925,-1190.0955248999962,24565.160566080005 2022-06-22,23:36:36.000,173,9571724,-795,0,1655940995,6308.925094979997,-1190.1166722900016,24565.069733520002 2022-06-22,23:36:37.000,173,9571668,124,0,1655940996,6308.965512839997,-1190.1096231600022,24565.090694880004 2022-06-22,23:36:38.000,173,9571652,-795,0,1655940997,6308.9924580799925,-1190.1096231600022,24565.174540319997 2022-06-22,23:36:39.000,173,9571652,-515,0,1655940998,6309.073293799993,-1190.1378196799997,24565.272359999995 2022-06-22,23:36:40.000,173,9571706,-795,0,1655940999,6309.066557489998,-1190.1307705500003,24565.33524408 2022-06-22,23:36:41.000,173,9571672,-74,0,1655941000,6309.073293799993,-1190.1378196799997,24565.230437280006 2022-06-22,23:36:42.000,173,9571729,-354,0,1655941001,6308.978985459995,-1190.1378196799997,24565.1675532 2022-06-22,23:36:43.000,173,9571706,-795,0,1655941002,6308.9924580799925,-1190.1519179399984,24565.132617600008 2022-06-22,23:36:44.000,173,9571656,-795,0,1655941003,6309.053084869993,-1190.1378196799997,24565.223450159996 2022-06-22,23:36:45.000,173,9571671,485,0,1655941004,6309.106975349998,-1190.1378196799997,24565.307295600003 2022-06-22,23:36:46.000,173,9571718,-795,0,1655941005,6309.053084869993,-1190.123721420001,24565.26537288 2022-06-22,23:36:47.000,173,9571682,-795,0,1655941006,6309.032875939993,-1190.1166722900016,24565.181527440007 2022-06-22,23:36:48.000,173,9571618,-795,0,1655941007,6309.133920589993,-1190.1307705500003,24565.293321359997 2022-06-22,23:36:49.000,173,9571734,-795,0,1655941008,6309.100239039995,-1190.123721420001,24565.26537288 2022-06-22,23:36:50.000,173,9571699,-795,0,1655941009,6309.086766419998,-1190.1096231600022,24565.244411519998 2022-06-22,23:36:51.000,173,9571703,1085,0,1655941010,6309.086766419998,-1190.1166722900016,24565.272359999995 2022-06-22,23:36:52.000,173,9571690,-715,0,1655941011,6309.012667009993,-1190.1025740299956,24565.160566080005 2022-06-22,23:36:53.000,173,9571677,-795,0,1655941012,6309.019403319995,-1190.0743775099982,24565.26537288 2022-06-22,23:36:54.000,173,9571674,-795,0,1655941013,6309.127184279998,-1190.0391318600014,24565.36319256 2022-06-22,23:36:55.000,173,9571662,-795,0,1655941014,6309.154129519993,-1190.0602792499994,24565.36319256 2022-06-22,23:36:56.000,173,9571714,-795,0,1655941015,6309.1406568999955,-1190.0461809900007,24565.391141039996 2022-06-22,23:36:57.000,173,9571691,924,0,1655941016,6308.9924580799925,-1190.032082730002,24565.251398640008 2022-06-22,23:36:58.000,173,9571665,-795,0,1655941017,6308.931831289992,-1190.0391318600014,24565.11864336 2022-06-22,23:36:59.000,173,9571729,-795,0,1655941018,6309.053084869993,-1190.0461809900007,24565.209475920004 2022-06-22,23:37:00.000,173,9571674,-795,0,1655941019,6309.100239039995,-1190.0461809900007,24565.328256960005 2022-06-22,23:37:01.000,173,9571724,-795,0,1655941020,6309.201283689996,-1190.0602792499994,24565.391141039996 2022-06-22,23:37:02.000,173,9571643,-675,0,1655941021,6309.154129519993,-1190.0743775099982,24565.38415392 2022-06-22,23:37:03.000,173,9571718,-795,0,1655941022,6309.147393209998,-1190.0743775099982,24565.36319256 2022-06-22,23:37:04.000,173,9571666,725,0,1655941023,6309.261910479996,-1190.0814266399975,24565.419089520008 2022-06-22,23:37:05.000,173,9571679,-795,0,1655941024,6309.2349652399935,-1190.0884757699969,24565.356205440003 2022-06-22,23:37:06.000,173,9571735,-795,0,1655941025,6309.241701549996,-1190.0673283799988,24565.391141039996 2022-06-22,23:37:07.000,173,9571715,-795,0,1655941026,6309.201283689996,-1190.1166722900016,24565.26537288 2022-06-22,23:37:08.000,173,9571716,685,0,1655941027,6309.201283689996,-1190.0955248999962,24565.223450159996 2022-06-22,23:37:09.000,173,9571708,-795,0,1655941028,6309.356218819994,-1190.1166722900016,24565.447038000006 2022-06-22,23:37:10.000,173,9571708,-795,0,1655941029,6309.362955129996,-1190.1096231600022,24565.474986480003 2022-06-22,23:37:11.000,173,9571633,-795,0,1655941030,6309.403372989997,-1190.1166722900016,24565.447038000006 2022-06-22,23:37:12.000,173,9571636,-795,0,1655941031,6309.356218819994,-1190.1307705500003,24565.405115280002 2022-06-22,23:37:13.000,173,9571839,525,0,1655941032,6309.437054539994,-1190.1307705500003,24565.405115280002 2022-06-22,23:37:14.000,173,9571705,-795,0,1655941033,6309.430318229999,-1190.1307705500003,24565.377166800004 2022-06-22,23:37:15.000,173,9571693,-795,0,1655941034,6309.457263469994,-1190.1166722900016,24565.405115280002 2022-06-22,23:37:16.000,173,9571694,-795,0,1655941035,6309.416845609994,-1190.1519179399984,24565.328256960005 2022-06-22,23:37:17.000,173,9571723,965,0,1655941036,6309.504417639997,-1190.166016199997,24565.398128160006 2022-06-22,23:37:18.000,173,9571692,1045,0,1655941037,6309.4976813299945,-1190.1801144599958,24565.37017968001 2022-06-22,23:37:19.000,173,9571694,-795,0,1655941038,6309.598725979995,-1190.2012618500012,24565.558831919996 2022-06-22,23:37:20.000,173,9571641,-795,0,1655941039,6309.544835499997,-1190.2294583699986,24565.440050879995 2022-06-22,23:37:21.000,173,9571739,805,0,1655941040,6309.585253359997,-1190.2506057599967,24565.523896320003 2022-06-22,23:37:22.000,173,9571641,-795,0,1655941041,6309.565044429997,-1190.257654889996,24565.38415392 2022-06-22,23:37:23.000,173,9571709,-795,0,1655941042,6309.565044429997,-1190.3140479299982,24565.36319256 2022-06-22,23:37:24.000,173,9571738,-795,0,1655941043,6309.618934909995,-1190.3069987999988,24565.50293496 2022-06-22,23:37:25.000,173,9571700,805,0,1655941044,6309.612198599993,-1190.3563427100016,24565.405115280002 2022-06-22,23:37:26.000,173,9571640,-795,0,1655941045,6309.719979559995,-1190.384539229999,24565.474986480003 2022-06-22,23:37:27.000,173,9571626,565,0,1655941046,6309.679561699995,-1190.4197848799959,24565.5518448 2022-06-22,23:37:28.000,173,9571632,124,0,1655941047,6309.7401884899955,-1190.4409322700012,24565.642677360003 2022-06-22,23:37:29.000,173,9571700,-795,0,1655941048,6309.726715869998,-1190.4620796599993,24565.53787056001 2022-06-22,23:37:30.000,173,9571659,-795,0,1655941049,6309.760397419996,-1190.4902761799967,24565.523896320003 2022-06-22,23:37:31.000,173,9571648,-274,0,1655941050,6309.699770629995,-1190.5325709600002,24565.447038000006 2022-06-22,23:37:32.000,173,9571690,165,0,1655941051,6309.6256712199975,-1190.5537183499982,24565.37017968001 2022-06-22,23:37:33.000,173,9571693,245,0,1655941052,6309.652616459993,-1190.6101113900004,24565.412102399998 2022-06-22,23:37:34.000,173,9571673,1445,0,1655941053,6309.773870039993,-1190.624209649999,24565.558831919996 2022-06-22,23:37:35.000,173,9571679,-795,0,1655941054,6309.746924799998,-1190.6453570399972,24565.586780400008 2022-06-22,23:37:36.000,173,9571694,1045,0,1655941055,6309.7401884899955,-1190.6876518200006,24565.558831919996 2022-06-22,23:37:37.000,173,9571718,-795,0,1655941056,6309.693034319993,-1190.7228974699974,24565.45402512 2022-06-22,23:37:38.000,173,9571688,1205,0,1655941057,6309.686298009998,-1190.7369957299961,24565.467999360008 2022-06-22,23:37:39.000,173,9571662,-795,0,1655941058,6309.706506939998,-1190.7792905099996,24565.523896320003 2022-06-22,23:37:40.000,173,9571684,845,0,1655941059,6309.693034319993,-1190.7933887699983,24565.586780400008 2022-06-22,23:37:41.000,173,9571740,885,0,1655941060,6309.800815279996,-1190.842732680001,24565.5518448 2022-06-22,23:37:42.000,173,9571685,205,0,1655941061,6309.7401884899955,-1190.8709291999985,24565.572806160002 2022-06-22,23:37:43.000,173,9571689,404,0,1655941062,6309.699770629995,-1190.8709291999985,24565.4819736 2022-06-22,23:37:44.000,173,9571755,765,0,1655941063,6309.807551589998,-1190.8709291999985,24565.65665160001 2022-06-22,23:37:45.000,173,9571704,605,0,1655941064,6309.767133729998,-1190.899125719996,24565.586780400008 2022-06-22,23:37:46.000,173,9571720,-795,0,1655941065,6309.746924799998,-1190.913223980002,24565.544857680004 2022-06-22,23:37:47.000,173,9571723,765,0,1655941066,6309.679561699995,-1190.93437137,24565.447038000006 2022-06-22,23:37:48.000,173,9571684,485,0,1655941067,6309.679561699995,-1190.9273222400006,24565.412102399998 2022-06-22,23:37:49.000,173,9571660,725,0,1655941068,6309.794078969993,-1190.9202731100013,24565.621716 2022-06-22,23:37:50.000,173,9571712,-795,0,1655941069,6309.821024209996,-1190.9484696299987,24565.691587200003 2022-06-22,23:37:51.000,173,9571705,-354,0,1655941070,6309.794078969993,-1190.9625678899974,24565.71953568 2022-06-22,23:37:52.000,173,9571749,-795,0,1655941071,6309.746924799998,-1190.955518759998,24565.614728880006 2022-06-22,23:37:53.000,173,9571730,-795,0,1655941072,6309.767133729998,-1190.955518759998,24565.684600080007 2022-06-22,23:37:54.000,173,9571711,-715,0,1655941073,6309.7401884899955,-1190.955518759998,24565.642677360003 2022-06-22,23:37:55.000,173,9571702,-795,0,1655941074,6309.706506939998,-1190.9837152799955,24565.684600080007 2022-06-22,23:37:56.000,173,9571699,-795,0,1655941075,6309.659352769995,-1190.9837152799955,24565.53787056001 2022-06-22,23:37:57.000,173,9571701,404,0,1655941076,6309.699770629995,-1190.9696170199968,24565.663638720005 2022-06-22,23:37:58.000,173,9571697,-795,0,1655941077,6309.780606349996,-1190.9766661499962,24565.733509920006 2022-06-22,23:37:59.000,173,9571722,-795,0,1655941078,6309.713243249993,-1190.9625678899974,24565.677612959997 2022-06-22,23:38:00.000,173,9571748,-354,0,1655941079,6309.746924799998,-1190.9484696299987,24565.691587200003 2022-06-22,23:38:01.000,173,9571669,-795,0,1655941080,6309.794078969993,-1190.93437137,24565.775432639995 2022-06-22,23:38:02.000,173,9571689,-675,0,1655941081,6309.7401884899955,-1190.955518759998,24565.663638720005 2022-06-22,23:38:03.000,173,9571694,-795,0,1655941082,6309.719979559995,-1190.9202731100013,24565.663638720005 2022-06-22,23:38:04.000,173,9571704,-795,0,1655941083,6309.787342659998,-1190.9414204999994,24565.76844552 2022-06-22,23:38:05.000,173,9571695,-795,0,1655941084,6309.847969449998,-1190.9202731100013,24565.845303839997 2022-06-22,23:38:06.000,173,9571690,605,0,1655941085,6309.834496829993,-1190.8920765899966,24565.754471280008 2022-06-22,23:38:07.000,173,9571677,-795,0,1655941086,6309.841233139996,-1190.8850274599972,24565.754471280008 2022-06-22,23:38:08.000,173,9571723,-35,0,1655941087,6309.922068859996,-1190.8568309399998,24565.901200800006 2022-06-22,23:38:09.000,173,9571767,-795,0,1655941088,6309.935541479994,-1190.8497818100004,24565.81735536 2022-06-22,23:38:10.000,173,9571740,-795,0,1655941089,6309.955750409994,-1190.8356835500017,24565.796393999997 2022-06-22,23:38:11.000,173,9571719,-795,0,1655941090,6309.9826956499965,-1190.8145361599964,24565.81735536 2022-06-22,23:38:12.000,173,9571709,-795,0,1655941091,6309.915332549994,-1190.7933887699983,24565.642677360003 2022-06-22,23:38:13.000,173,9571726,445,0,1655941092,6309.989431959999,-1190.7581431200015,24565.78940688 2022-06-22,23:38:14.000,173,9571711,805,0,1655941093,6310.117421849995,-1190.7228974699974,24565.950110640006 2022-06-22,23:38:15.000,173,9571686,-74,0,1655941094,6310.144367089997,-1190.69470095,24565.922162160008 2022-06-22,23:38:16.000,173,9571729,-795,0,1655941095,6310.204993879997,-1190.673553560002,24565.908187920002 2022-06-22,23:38:17.000,173,9571694,-195,0,1655941096,6310.157839709995,-1190.6383079099978,24565.796393999997 2022-06-22,23:38:18.000,173,9571696,885,0,1655941097,6310.238675429995,-1190.6171605199997,24565.845303839997 2022-06-22,23:38:19.000,173,9571738,-795,0,1655941098,6310.272356979993,-1190.5960131300017,24565.88722656 2022-06-22,23:38:20.000,173,9571721,725,0,1655941099,6310.326247459998,-1190.5537183499982,24565.9361364 2022-06-22,23:38:21.000,173,9571693,-515,0,1655941100,6310.413819489993,-1190.5255218300008,24565.971072000008 2022-06-22,23:38:22.000,173,9571659,-795,0,1655941101,6310.440764729996,-1190.511423570002,24565.908187920002 2022-06-22,23:38:23.000,173,9571630,965,0,1655941102,6310.4542373499935,-1190.4832270499974,24565.894213679996 2022-06-22,23:38:24.000,173,9571711,1005,0,1655941103,6310.582227239996,-1190.4832270499974,24565.99203336001 2022-06-22,23:38:25.000,173,9571734,-795,0,1655941104,6310.636117719994,-1190.4479814000006,24565.978059120003 2022-06-22,23:38:26.000,173,9571661,-795,0,1655941105,6310.642854029997,-1190.4197848799959,24565.943123519995 2022-06-22,23:38:27.000,173,9571647,-795,0,1655941106,6310.595699859994,-1190.3986374899978,24565.761458400004 2022-06-22,23:38:28.000,173,9571744,-795,0,1655941107,6310.636117719994,-1190.4127357499965,24565.88722656 2022-06-22,23:38:29.000,173,9571622,-795,0,1655941108,6310.777580229995,-1190.3563427100016,24566.061904559996 2022-06-22,23:38:30.000,173,9571696,-795,0,1655941109,6310.824734399997,-1190.3492935800023,24566.04094320001 2022-06-22,23:38:31.000,173,9571728,-795,0,1655941110,6310.865152259998,-1190.363391840001,24566.082865919998 2022-06-22,23:38:32.000,173,9571672,805,0,1655941111,6310.791052849992,-1190.3422444499956,24566.012994719997 2022-06-22,23:38:33.000,173,9571758,-795,0,1655941112,6310.871888569993,-1190.3351953199963,24566.047930320005 2022-06-22,23:38:34.000,173,9571724,-795,0,1655941113,6310.905570119998,-1190.3563427100016,24566.061904559996 2022-06-22,23:38:35.000,173,9571669,-35,0,1655941114,6310.932515359993,-1190.363391840001,24566.110814399995 2022-06-22,23:38:36.000,173,9571691,-354,0,1655941115,6310.858415949995,-1190.3774900999997,24565.971072000008 2022-06-22,23:38:37.000,173,9571697,-795,0,1655941116,6310.905570119998,-1190.384539229999,24566.04094320001 2022-06-22,23:38:38.000,173,9571725,-795,0,1655941117,6311.013351079993,-1190.4197848799959,24566.194659840003 2022-06-22,23:38:39.000,173,9571691,-795,0,1655941118,6311.047032629998,-1190.45503053,24566.243569680002 2022-06-22,23:38:40.000,173,9571698,805,0,1655941119,6311.0537689399935,-1190.4691287899986,24566.236582560006 2022-06-22,23:38:41.000,173,9571710,-795,0,1655941120,6311.094186799994,-1190.5255218300008,24566.17369848 2022-06-22,23:38:42.000,173,9571666,-795,0,1655941121,6310.993142149993,-1190.5819148699957,24566.082865919998 2022-06-22,23:38:43.000,173,9571750,1165,0,1655941122,6311.047032629998,-1190.603062260001,24566.12478864 2022-06-22,23:38:44.000,173,9571676,-555,0,1655941123,6311.094186799994,-1190.6312587799985,24566.243569680002 2022-06-22,23:38:45.000,173,9571641,965,0,1655941124,6311.195231449994,-1190.6876518200006,24566.27151816 2022-06-22,23:38:46.000,173,9571700,-795,0,1655941125,6311.114395729994,-1190.715848339998,24566.215621200005 2022-06-22,23:38:47.000,173,9571686,-795,0,1655941126,6311.094186799994,-1190.7510939900021,24566.131775759997 2022-06-22,23:38:48.000,173,9571660,685,0,1655941127,6311.195231449994,-1190.807487029997,24566.34138936 2022-06-22,23:38:49.000,173,9571742,-795,0,1655941128,6311.188495139999,-1190.8568309399998,24566.32741512001 2022-06-22,23:38:50.000,173,9571758,1085,0,1655941129,6311.188495139999,-1190.9061748499953,24566.299466639997 2022-06-22,23:38:51.000,173,9571676,-795,0,1655941130,6311.168286209999,-1190.9837152799955,24566.285492400006 2022-06-22,23:38:52.000,173,9571696,605,0,1655941131,6311.121132039996,-1191.0119118000002,24566.264531040004 2022-06-22,23:38:53.000,173,9571706,-795,0,1655941132,6311.134604659994,-1191.047157449997,24566.306453760008 2022-06-22,23:38:54.000,173,9571638,-795,0,1655941133,6311.235649309994,-1191.0894522300005,24566.481131760003 2022-06-22,23:38:55.000,173,9571740,525,0,1655941134,6311.249121929999,-1191.138796139996,24566.453183280006 2022-06-22,23:38:56.000,173,9571732,-795,0,1655941135,6311.235649309994,-1191.1810909199994,24566.4601704 2022-06-22,23:38:57.000,173,9571696,-795,0,1655941136,6311.195231449994,-1191.2163365699962,24566.4601704 2022-06-22,23:38:58.000,173,9571662,-795,0,1655941137,6311.114395729994,-1191.244533090001,24566.362350720003 2022-06-22,23:38:59.000,173,9571772,-635,0,1655941138,6311.067241559998,-1191.286827869997,24566.34138936 2022-06-22,23:39:00.000,173,9571727,605,0,1655941139,6311.026823699998,-1191.286827869997,24566.34138936 2022-06-22,23:39:01.000,173,9571678,-795,0,1655941140,6311.188495139999,-1191.3432209099992,24566.55799008 2022-06-22,23:39:02.000,173,9571715,-795,0,1655941141,6311.141340969996,-1191.4066630800007,24566.50908024 2022-06-22,23:39:03.000,173,9571641,-795,0,1655941142,6311.141340969996,-1191.4419087299975,24566.467157519997 2022-06-22,23:39:04.000,173,9571696,-795,0,1655941143,6311.168286209999,-1191.4560069899962,24566.62786128 2022-06-22,23:39:05.000,173,9571714,-235,0,1655941144,6311.141340969996,-1191.484203510001,24566.571964320006 2022-06-22,23:39:06.000,173,9571755,765,0,1655941145,6311.067241559998,-1191.4912526400003,24566.564977199996 2022-06-22,23:39:07.000,173,9571776,685,0,1655941146,6310.986405839998,-1191.484203510001,24566.48811888 2022-06-22,23:39:08.000,173,9571715,-795,0,1655941147,6310.999878459996,-1191.5124000299984,24566.446196159995 2022-06-22,23:39:09.000,173,9571684,-795,0,1655941148,6311.1076594199985,-1191.5124000299984,24566.62786128 2022-06-22,23:39:10.000,173,9571728,-595,0,1655941149,6311.141340969996,-1191.505350899999,24566.641835520008 2022-06-22,23:39:11.000,173,9571734,-795,0,1655941150,6311.121132039996,-1191.4912526400003,24566.683758239997 2022-06-22,23:39:12.000,173,9571715,-635,0,1655941151,6311.100923109996,-1191.505350899999,24566.641835520008 2022-06-22,23:39:13.000,173,9571742,-675,0,1655941152,6311.127868349999,-1191.4771543800016,24566.60689992 2022-06-22,23:39:14.000,173,9571700,924,0,1655941153,6311.141340969996,-1191.4560069899962,24566.59292568001 2022-06-22,23:39:15.000,173,9571690,-795,0,1655941154,6311.127868349999,-1191.4630561199956,24566.648822640003 2022-06-22,23:39:16.000,173,9571705,725,0,1655941155,6311.067241559998,-1191.4278104699988,24566.571964320006 2022-06-22,23:39:17.000,173,9571766,-795,0,1655941156,6311.134604659994,-1191.4207613399994,24566.641835520008 2022-06-22,23:39:18.000,173,9571661,445,0,1655941157,6311.303012409997,-1191.392564820002,24566.753629439998 2022-06-22,23:39:19.000,173,9571689,-795,0,1655941158,6311.276067169994,-1191.3714174299967,24566.82350064 2022-06-22,23:39:20.000,173,9571705,-795,0,1655941159,6311.329957649992,-1191.3643682999973,24566.753629439998 2022-06-22,23:39:21.000,173,9571708,-795,0,1655941160,6311.329957649992,-1191.3643682999973,24566.72568096 2022-06-22,23:39:22.000,173,9571656,605,0,1655941161,6311.282803479997,-1191.357319169998,24566.62786128 2022-06-22,23:39:23.000,173,9571724,-795,0,1655941162,6311.309748719992,-1191.3150243900018,24566.66279688001 2022-06-22,23:39:24.000,173,9571720,165,0,1655941163,6311.451211229993,-1191.2938769999964,24566.7745908 2022-06-22,23:39:25.000,173,9571751,-795,0,1655941164,6311.518574329995,-1191.286827869997,24566.816513520003 2022-06-22,23:39:26.000,173,9571680,-795,0,1655941165,6311.565728499998,-1191.265680479999,24566.809526400008 2022-06-22,23:39:27.000,173,9571667,-795,0,1655941166,6311.538783259995,-1191.2515822200003,24566.732668079996 2022-06-22,23:39:28.000,173,9571739,-795,0,1655941167,6311.693718389994,-1191.2374839600016,24566.865423360003 2022-06-22,23:39:29.000,173,9571679,1045,0,1655941168,6311.761081489996,-1191.2092874399968,24566.87939760001 2022-06-22,23:39:30.000,173,9571706,-795,0,1655941169,6311.801499349996,-1191.2092874399968,24566.802539279997 2022-06-22,23:39:31.000,173,9571761,765,0,1655941170,6311.767817799999,-1191.2233856999956,24566.683758239997 2022-06-22,23:39:32.000,173,9571691,-795,0,1655941171,6311.814971969994,-1191.2022383099975,24566.79555216 2022-06-22,23:39:33.000,173,9571673,-795,0,1655941172,6311.936225549995,-1191.1810909199994,24566.739655200006 2022-06-22,23:39:34.000,173,9571712,445,0,1655941173,6311.996852339995,-1191.152894400002,24566.76061656001 2022-06-22,23:39:35.000,173,9571724,-795,0,1655941174,6312.118105919995,-1191.1669926600007,24566.89337184 2022-06-22,23:39:36.000,173,9571743,-795,0,1655941175,6312.198941639996,-1191.1951891799981,24566.900358959996 2022-06-22,23:39:37.000,173,9571704,-795,0,1655941176,6312.1787327099955,-1191.152894400002,24566.900358959996 2022-06-22,23:39:38.000,173,9571702,-795,0,1655941177,6312.198941639996,-1191.1669926600007,24566.753629439998 2022-06-22,23:39:39.000,173,9571709,-795,0,1655941178,6312.246095809998,-1191.1458452699953,24566.816513520003 2022-06-22,23:39:40.000,173,9571698,-795,0,1655941179,6312.401030939996,-1191.152894400002,24566.886384720005 2022-06-22,23:39:41.000,173,9571666,-795,0,1655941180,6312.468394039999,-1191.1599435300013,24566.949268799995 2022-06-22,23:39:42.000,173,9571713,485,0,1655941181,6312.448185109999,-1191.1599435300013,24566.977217280008 2022-06-22,23:39:43.000,173,9571659,-795,0,1655941182,6312.481866659997,-1191.1810909199994,24566.83048776001 2022-06-22,23:39:44.000,173,9571650,45,0,1655941183,6312.582911309997,-1191.1599435300013,24566.99817864001 2022-06-22,23:39:45.000,173,9571734,1405,0,1655941184,6312.616592859995,-1191.17404179,24566.99119152 2022-06-22,23:39:46.000,173,9571746,-795,0,1655941185,6312.670483339993,-1191.1881400499988,24566.956255920006 2022-06-22,23:39:47.000,173,9571768,-795,0,1655941186,6312.636801789995,-1191.2304348300022,24566.809526400008 2022-06-22,23:39:48.000,173,9571673,-795,0,1655941187,6312.670483339993,-1191.2304348300022,24566.851449119997 2022-06-22,23:39:49.000,173,9571664,-675,0,1655941188,6312.852363709993,-1191.2233856999956,24567.054075600005 2022-06-22,23:39:50.000,173,9571700,-795,0,1655941189,6312.933199429994,-1191.2727296099984,24567.144908160008 2022-06-22,23:39:51.000,173,9571708,-795,0,1655941190,6312.933199429994,-1191.2586313499996,24567.172856640005 2022-06-22,23:39:52.000,173,9571692,-354,0,1655941191,6312.872572639993,-1191.2938769999964,24567.019139999997 2022-06-22,23:39:53.000,173,9571771,-675,0,1655941192,6312.966880979999,-1191.2938769999964,24567.16586952001 2022-06-22,23:39:54.000,173,9571691,-595,0,1655941193,6312.987089909999,-1191.3220735200011,24567.137921039997 2022-06-22,23:39:55.000,173,9571659,-235,0,1655941194,6313.034244079994,-1191.3361717799999,24567.10997256 2022-06-22,23:39:56.000,173,9571677,-795,0,1655941195,6312.953408359994,-1191.3996139500014,24567.019139999997 2022-06-22,23:39:57.000,173,9571662,-795,0,1655941196,6312.980353599996,-1191.3714174299967,24567.20779224 2022-06-22,23:39:58.000,173,9571714,-795,0,1655941197,6313.121816109997,-1191.3996139500014,24567.305611919997 2022-06-22,23:39:59.000,173,9571697,-795,0,1655941198,6313.108343489999,-1191.41371221,24567.32657328 2022-06-22,23:40:00.000,173,9571684,-795,0,1655941199,6313.155497659995,-1191.4560069899962,24567.368496000003 2022-06-22,23:40:01.000,173,9571791,-795,0,1655941200,6312.987089909999,-1191.505350899999,24567.249714960002 2022-06-22,23:40:02.000,173,9571655,-795,0,1655941201,6313.081398249997,-1191.526498289997,24567.2287536 2022-06-22,23:40:03.000,173,9571662,-795,0,1655941202,6313.108343489999,-1191.5335474199965,24567.21477936001 2022-06-22,23:40:04.000,173,9571652,-795,0,1655941203,6313.1352887299945,-1191.526498289997,24567.39644448 2022-06-22,23:40:05.000,173,9571683,-795,0,1655941204,6313.175706589995,-1191.5405965499958,24567.50125128001 2022-06-22,23:40:06.000,173,9571728,445,0,1655941205,6313.162233969997,-1191.5617439400012,24567.44535432 2022-06-22,23:40:07.000,173,9571719,-795,0,1655941206,6313.081398249997,-1191.5828913299993,24567.403431599996 2022-06-22,23:40:08.000,173,9571667,-795,0,1655941207,6313.222860759997,-1191.596989589998,24567.557148240005 2022-06-22,23:40:09.000,173,9571674,124,0,1655941208,6313.229597069992,-1191.5899404599986,24567.508238400005 2022-06-22,23:40:10.000,173,9571745,-795,0,1655941209,6313.202651829997,-1191.596989589998,24567.529199760007 2022-06-22,23:40:11.000,173,9571763,-795,0,1655941210,6313.108343489999,-1191.618136979996,24567.459328560006 2022-06-22,23:40:12.000,173,9571689,725,0,1655941211,6313.1352887299945,-1191.6604317599995,24567.459328560006 2022-06-22,23:40:13.000,173,9571700,725,0,1655941212,6313.195915519995,-1191.6533826300001,24567.543174 2022-06-22,23:40:14.000,173,9571690,-795,0,1655941213,6313.270014929993,-1191.6674808899988,24567.640993679997 2022-06-22,23:40:15.000,173,9571659,-555,0,1655941214,6313.276751239995,-1191.723873930001,24567.703877760003 2022-06-22,23:40:16.000,173,9571731,-795,0,1655941215,6313.270014929993,-1191.7309230600004,24567.71086488 2022-06-22,23:40:17.000,173,9571674,-795,0,1655941216,6313.142025039997,-1191.7802669699959,24567.50125128001 2022-06-22,23:40:18.000,173,9571802,325,0,1655941217,6313.229597069992,-1191.7802669699959,24567.63400656 2022-06-22,23:40:19.000,173,9571703,325,0,1655941218,6313.256542309995,-1191.8014143600012,24567.647980800008 2022-06-22,23:40:20.000,173,9571702,-675,0,1655941219,6313.270014929993,-1191.8225617499993,24567.66195504 2022-06-22,23:40:21.000,173,9571691,-795,0,1655941220,6313.344114339998,-1191.8437091399974,24567.794710320006 2022-06-22,23:40:22.000,173,9571694,-795,0,1655941221,6313.2834875499975,-1191.857807399996,24567.620032319996 2022-06-22,23:40:23.000,173,9571673,-795,0,1655941222,6313.290223859993,-1191.857807399996,24567.606058080004 2022-06-22,23:40:24.000,173,9571767,1285,0,1655941223,6313.384532199998,-1191.857807399996,24567.843620160005 2022-06-22,23:40:25.000,173,9571709,85,0,1655941224,6313.344114339998,-1191.9001021799995,24567.787723199996 2022-06-22,23:40:26.000,173,9571697,765,0,1655941225,6313.337378029995,-1191.9212495699976,24567.752787600002 2022-06-22,23:40:27.000,173,9571747,965,0,1655941226,6313.182442899997,-1191.9353478299963,24567.557148240005 2022-06-22,23:40:28.000,173,9571726,445,0,1655941227,6313.303696479998,-1191.984691739999,24567.703877760003 2022-06-22,23:40:29.000,173,9571684,45,0,1655941228,6313.424950059998,-1191.9705934800004,24567.82964592 2022-06-22,23:40:30.000,173,9571681,-795,0,1655941229,6313.465367919998,-1191.9564952200017,24567.920478480002 2022-06-22,23:40:31.000,173,9571675,605,0,1655941230,6313.499049469996,-1191.9705934800004,24567.87855576 2022-06-22,23:40:32.000,173,9571687,-675,0,1655941231,6313.411477439993,-1191.9917408699985,24567.82964592 2022-06-22,23:40:33.000,173,9571805,-795,0,1655941232,6313.4923131599935,-1192.0269865199953,24567.89951712 2022-06-22,23:40:34.000,173,9571683,445,0,1655941233,6313.485576849998,-1192.0269865199953,24567.89951712 2022-06-22,23:40:35.000,173,9571693,-795,0,1655941234,6313.505785779998,-1192.0128882599965,24567.857594399997 2022-06-22,23:40:36.000,173,9571732,-795,0,1655941235,6313.445158989998,-1192.034035650002,24567.78073608 2022-06-22,23:40:37.000,173,9571677,1005,0,1655941236,6313.512522089994,-1192.0128882599965,24567.857594399997 2022-06-22,23:40:38.000,173,9571684,-795,0,1655941237,6313.552939949994,-1192.0410847800013,24567.808684559997 2022-06-22,23:40:39.000,173,9571714,-795,0,1655941238,6313.687666149999,-1192.019937389996,24568.00432392001 2022-06-22,23:40:40.000,173,9571655,-795,0,1655941239,6313.674193529994,-1192.0128882599965,24567.9973368 2022-06-22,23:40:41.000,173,9571750,-795,0,1655941240,6313.721347699997,-1192.034035650002,24567.9973368 2022-06-22,23:40:42.000,173,9571705,525,0,1655941241,6313.6405119799965,-1192.034035650002,24567.85060728 2022-06-22,23:40:43.000,173,9571735,-315,0,1655941242,6313.714611389994,-1192.0128882599965,24567.815671680008 2022-06-22,23:40:44.000,173,9571660,-795,0,1655941243,6313.815656039995,-1192.0128882599965,24567.976375439997 2022-06-22,23:40:45.000,173,9571704,-155,0,1655941244,6313.903228069998,-1191.9776426099997,24568.039259520003 2022-06-22,23:40:46.000,173,9571668,645,0,1655941245,6313.876282829995,-1191.9917408699985,24568.01829816 2022-06-22,23:40:47.000,173,9571742,-635,0,1655941246,6313.869546519993,-1191.9776426099997,24567.941439840004 2022-06-22,23:40:48.000,173,9571671,-795,0,1655941247,6314.004272719998,-1191.9705934800004,24568.04624664 2022-06-22,23:40:49.000,173,9571746,645,0,1655941248,6313.990800099993,-1191.984691739999,24568.05323376001 2022-06-22,23:40:50.000,173,9571685,-795,0,1655941249,6313.970591169993,-1191.9494460900023,24568.060220880005 2022-06-22,23:40:51.000,173,9571706,-795,0,1655941250,6313.990800099993,-1191.9494460900023,24568.067208 2022-06-22,23:40:52.000,173,9571696,245,0,1655941251,6313.957118549995,-1191.9423969599957,24567.93445272001 2022-06-22,23:40:53.000,173,9571669,-795,0,1655941252,6314.011009029993,-1191.9423969599957,24567.96938832 2022-06-22,23:40:54.000,173,9571686,-795,0,1655941253,6314.132262609994,-1191.9705934800004,24568.16502768 2022-06-22,23:40:55.000,173,9571731,-795,0,1655941254,6314.165944159999,-1191.9776426099997,24568.179001920005 2022-06-22,23:40:56.000,173,9571687,445,0,1655941255,6314.226570949999,-1191.984691739999,24568.192976159997 2022-06-22,23:40:57.000,173,9571731,445,0,1655941256,6314.152471539994,-1191.9987899999978,24567.990349680003 2022-06-22,23:40:58.000,173,9571730,605,0,1655941257,6314.219834639996,-1192.0058391299972,24568.081182240006 2022-06-22,23:40:59.000,173,9571691,-795,0,1655941258,6314.300670359997,-1192.0058391299972,24568.192976159997 2022-06-22,23:41:00.000,173,9571712,-795,0,1655941259,6314.3545608399945,-1192.0481339100006,24568.18598904 2022-06-22,23:41:01.000,173,9571659,965,0,1655941260,6314.435396559995,-1192.034035650002,24568.227911760005 2022-06-22,23:41:02.000,173,9571683,805,0,1655941261,6314.347824529992,-1192.05518304,24568.095156479998 2022-06-22,23:41:03.000,173,9571750,-715,0,1655941262,6314.489287039993,-1192.0904286899968,24568.123104959996 2022-06-22,23:41:04.000,173,9571732,-354,0,1655941263,6314.637485859996,-1192.0974778199961,24568.290795839996 2022-06-22,23:41:05.000,173,9571696,325,0,1655941264,6314.684640029998,-1192.1186252100015,24568.262847359998 2022-06-22,23:41:06.000,173,9571623,805,0,1655941265,6314.704848959998,-1192.1538708599983,24568.23489888 2022-06-22,23:41:07.000,173,9571717,-795,0,1655941266,6314.778948369996,-1192.1609199899976,24568.28380872 2022-06-22,23:41:08.000,173,9571705,-795,0,1655941267,6314.772212059994,-1192.189116509995,24568.151053440008 2022-06-22,23:41:09.000,173,9571709,-795,0,1655941268,6314.866520399999,-1192.189116509995,24568.23489888 2022-06-22,23:41:10.000,173,9571710,-155,0,1655941269,6315.048400769992,-1192.2243621599991,24568.423551120002 2022-06-22,23:41:11.000,173,9571681,-795,0,1655941270,6315.095554939995,-1192.2173130299998,24568.458486719996 2022-06-22,23:41:12.000,173,9571748,725,0,1655941271,6315.176390659995,-1192.2384604199979,24568.416564000006 2022-06-22,23:41:13.000,173,9571756,-795,0,1655941272,6315.109027559993,-1192.259607809996,24568.26983448001 2022-06-22,23:41:14.000,173,9571736,-795,0,1655941273,6315.270698999993,-1192.3019025899994,24568.33271856 2022-06-22,23:41:15.000,173,9571693,-795,0,1655941274,6315.3111168599935,-1192.29485346,24568.40258976 2022-06-22,23:41:16.000,173,9571741,-795,0,1655941275,6315.391952579994,-1192.29485346,24568.423551120002 2022-06-22,23:41:17.000,173,9571681,-795,0,1655941276,6315.452579369994,-1192.3089517199987,24568.423551120002 2022-06-22,23:41:18.000,173,9571695,-795,0,1655941277,6315.486260919999,-1192.3089517199987,24568.40258976 2022-06-22,23:41:19.000,173,9571683,445,0,1655941278,6315.6681412899925,-1192.3019025899994,24568.612203360004 2022-06-22,23:41:20.000,173,9571711,325,0,1655941279,6315.728768079993,-1192.3441973699955,24568.60521624001 2022-06-22,23:41:21.000,173,9571715,525,0,1655941280,6315.762449629998,-1192.3089517199987,24568.591242000002 2022-06-22,23:41:22.000,173,9571706,-795,0,1655941281,6315.728768079993,-1192.3441973699955,24568.458486719996 2022-06-22,23:41:23.000,173,9571728,-795,0,1655941282,6315.796131179995,-1192.3371482399962,24568.50040944 2022-06-22,23:41:24.000,173,9571736,-795,0,1655941283,6315.903912139998,-1192.3230499799974,24568.55630640001 2022-06-22,23:41:25.000,173,9571659,-155,0,1655941284,6315.984747859999,-1192.3300991099968,24568.66810032 2022-06-22,23:41:26.000,173,9571704,-795,0,1655941285,6315.991484169994,-1192.3300991099968,24568.68906168 2022-06-22,23:41:27.000,173,9571745,-795,0,1655941286,6316.031902029994,-1192.3371482399962,24568.68906168 2022-06-22,23:41:28.000,173,9571698,-795,0,1655941287,6316.052110959994,-1192.316000849998,24568.68906168 2022-06-22,23:41:29.000,173,9571743,-795,0,1655941288,6316.018429409996,-1192.3441973699955,24568.612203360004 2022-06-22,23:41:30.000,173,9571733,-795,0,1655941289,6316.112737749994,-1192.3441973699955,24568.744958639996 2022-06-22,23:41:31.000,173,9571746,-795,0,1655941290,6316.132946679994,-1192.3441973699955,24568.779894240004 2022-06-22,23:41:32.000,173,9571725,-795,0,1655941291,6316.079056199997,-1192.3089517199987,24568.751945760006 2022-06-22,23:41:33.000,173,9571723,924,0,1655941292,6316.126210369999,-1192.316000849998,24568.73797152 2022-06-22,23:41:34.000,173,9571678,445,0,1655941293,6316.294618119995,-1192.3089517199987,24568.926623760002 2022-06-22,23:41:35.000,173,9571676,-795,0,1655941294,6316.328299669993,-1192.2878043300007,24568.961559359996 2022-06-22,23:41:36.000,173,9571730,-795,0,1655941295,6316.348508599993,-1192.2878043300007,24568.989507840008 2022-06-22,23:41:37.000,173,9571715,1125,0,1655941296,6316.294618119995,-1192.273706070002,24568.877713920003 2022-06-22,23:41:38.000,173,9571757,-795,0,1655941297,6316.3215633599975,-1192.2384604199979,24568.933610879998 2022-06-22,23:41:39.000,173,9571746,-795,0,1655941298,6316.368717529993,-1192.2455095499972,24569.00348208 2022-06-22,23:41:40.000,173,9571685,-795,0,1655941299,6316.4158716999955,-1192.2102639000004,24568.989507840008 2022-06-22,23:41:41.000,173,9571660,-795,0,1655941300,6316.476498489996,-1192.1609199899976,24569.087327520007 2022-06-22,23:41:42.000,173,9571700,-795,0,1655941301,6316.476498489996,-1192.1538708599983,24569.05937904001 2022-06-22,23:41:43.000,173,9571662,124,0,1655941302,6316.422608009998,-1192.146821729999,24568.989507840008 2022-06-22,23:41:44.000,173,9571715,-795,0,1655941303,6316.5303889699935,-1192.1045269499955,24569.164185840003 2022-06-22,23:41:45.000,173,9571638,-235,0,1655941304,6316.5303889699935,-1192.0692812999987,24569.094314640002 2022-06-22,23:41:46.000,173,9571683,-795,0,1655941305,6316.516916349996,-1192.0481339100006,24569.087327520007 2022-06-22,23:41:47.000,173,9571762,-795,0,1655941306,6316.463025869998,-1192.034035650002,24569.010469199995 2022-06-22,23:41:48.000,173,9571699,-354,0,1655941307,6316.442816939998,-1192.0128882599965,24568.968546480006 2022-06-22,23:41:49.000,173,9571697,-795,0,1655941308,6316.604488379999,-1191.9987899999978,24569.22706992001 2022-06-22,23:41:50.000,173,9571714,-795,0,1655941309,6316.591015759994,-1191.984691739999,24569.255018400007 2022-06-22,23:41:51.000,173,9571692,-315,0,1655941310,6316.591015759994,-1191.9212495699976,24569.2200828 2022-06-22,23:41:52.000,173,9571690,-515,0,1655941311,6316.597752069996,-1191.9071513099989,24569.303928240006 2022-06-22,23:41:53.000,173,9571796,165,0,1655941312,6316.503443729998,-1191.8789547900014,24569.157198720008 2022-06-22,23:41:54.000,173,9571737,-595,0,1655941313,6316.523652659998,-1191.8437091399974,24569.206108560007 2022-06-22,23:41:55.000,173,9571697,-795,0,1655941314,6316.543861589998,-1191.8296108799987,24569.324889600008 2022-06-22,23:41:56.000,173,9571739,-795,0,1655941315,6316.537125279996,-1191.7873160999952,24569.317902479997 2022-06-22,23:41:57.000,173,9571725,-795,0,1655941316,6316.550597899994,-1191.7520704499984,24569.31091536 2022-06-22,23:41:58.000,173,9571666,525,0,1655941317,6316.577543139996,-1191.723873930001,24569.303928240006 2022-06-22,23:41:59.000,173,9571702,-795,0,1655941318,6316.644906239999,-1191.6463335000008,24569.39476080001 2022-06-22,23:42:00.000,173,9571702,-795,0,1655941319,6316.651642549994,-1191.6251861099954,24569.422709280007 2022-06-22,23:42:01.000,173,9571791,-795,0,1655941320,6316.631433619994,-1191.5899404599986,24569.40873504 2022-06-22,23:42:02.000,173,9571669,-795,0,1655941321,6316.557334209996,-1191.5476456799952,24569.289954 2022-06-22,23:42:03.000,173,9571705,-795,0,1655941322,6316.483234799998,-1191.4912526400003,24569.213095680003 2022-06-22,23:42:04.000,173,9571639,685,0,1655941323,6316.658378859996,-1191.4278104699988,24569.450657760004 2022-06-22,23:42:05.000,173,9571716,885,0,1655941324,6316.705533029999,-1191.4066630800007,24569.534503199997 2022-06-22,23:42:06.000,173,9571686,1125,0,1655941325,6316.6785877899965,-1191.3361717799999,24569.50655472 2022-06-22,23:42:07.000,173,9571685,-795,0,1655941326,6316.712269339994,-1191.2938769999964,24569.366812319997 2022-06-22,23:42:08.000,173,9571658,885,0,1655941327,6316.739214579997,-1191.244533090001,24569.499567600004 2022-06-22,23:42:09.000,173,9571711,725,0,1655941328,6316.692060409994,-1191.2022383099975,24569.436683519998 2022-06-22,23:42:10.000,173,9571750,-235,0,1655941329,6316.7728961299945,-1191.138796139996,24569.464631999996 2022-06-22,23:42:11.000,173,9571645,-795,0,1655941330,6316.712269339994,-1191.1105996199985,24569.450657760004 2022-06-22,23:42:12.000,173,9571690,445,0,1655941331,6316.6785877899965,-1191.068304839995,24569.352838080005 2022-06-22,23:42:13.000,173,9571715,-635,0,1655941332,6316.719005649997,-1191.0965013599998,24569.485593359997 2022-06-22,23:42:14.000,173,9571723,924,0,1655941333,6316.799841369997,-1191.0542065799964,24569.62533576 2022-06-22,23:42:15.000,173,9571764,1005,0,1655941334,6316.779632439997,-1191.0048626700009,24569.61136152001 2022-06-22,23:42:16.000,173,9571738,965,0,1655941335,6316.766159819999,-1191.0048626700009,24569.660271360008 2022-06-22,23:42:17.000,173,9571718,924,0,1655941336,6316.651642549994,-1190.9837152799955,24569.415722159996 2022-06-22,23:42:18.000,173,9571741,-795,0,1655941337,6316.651642549994,-1190.9837152799955,24569.520528960005 2022-06-22,23:42:19.000,173,9571694,1325,0,1655941338,6316.685324099999,-1190.9696170199968,24569.56245168001 2022-06-22,23:42:20.000,173,9571727,485,0,1655941339,6316.6785877899965,-1190.9766661499962,24569.590400160007 2022-06-22,23:42:21.000,173,9571697,-795,0,1655941340,6316.719005649997,-1190.9696170199968,24569.639310000006 2022-06-22,23:42:22.000,173,9571698,-515,0,1655941341,6316.685324099999,-1190.9625678899974,24569.61136152001 2022-06-22,23:42:23.000,173,9571718,-795,0,1655941342,6316.624697309999,-1190.9837152799955,24569.499567600004 2022-06-22,23:42:24.000,173,9571699,-795,0,1655941343,6316.725741959999,-1190.9766661499962,24569.62533576 2022-06-22,23:42:25.000,173,9571704,-795,0,1655941344,6316.665115169999,-1190.9837152799955,24569.590400160007 2022-06-22,23:42:26.000,173,9571676,-795,0,1655941345,6316.665115169999,-1190.9978135400015,24569.513541839995 2022-06-22,23:42:27.000,173,9571679,-795,0,1655941346,6316.537125279996,-1191.0189609299996,24569.485593359997 2022-06-22,23:42:28.000,173,9571616,725,0,1655941347,6316.537125279996,-1191.026010059999,24569.485593359997 2022-06-22,23:42:29.000,173,9571723,-795,0,1655941348,6316.591015759994,-1191.0330591899983,24569.639310000006 2022-06-22,23:42:30.000,173,9571787,-795,0,1655941349,6316.604488379999,-1191.0401083199977,24569.6742456 2022-06-22,23:42:31.000,173,9571695,45,0,1655941350,6316.577543139996,-1191.0753539700017,24569.688219840005 2022-06-22,23:42:32.000,173,9571716,-795,0,1655941351,6316.483234799998,-1191.1035504899992,24569.55546456 2022-06-22,23:42:33.000,173,9571742,485,0,1655941352,6316.469762179993,-1191.0965013599998,24569.604374399998 2022-06-22,23:42:34.000,173,9571706,124,0,1655941353,6316.463025869998,-1191.1458452699953,24569.61136152001 2022-06-22,23:42:35.000,173,9571665,-795,0,1655941354,6316.409135389993,-1191.1669926600007,24569.590400160007 2022-06-22,23:42:36.000,173,9571721,605,0,1655941355,6316.3215633599975,-1191.17404179,24569.471619120006 2022-06-22,23:42:37.000,173,9571722,605,0,1655941356,6316.348508599993,-1191.2022383099975,24569.548477440003 2022-06-22,23:42:38.000,173,9571683,-795,0,1655941357,6316.388926459993,-1191.2233856999956,24569.64629712 2022-06-22,23:42:39.000,173,9571701,-795,0,1655941358,6316.388926459993,-1191.244533090001,24569.632322879996 2022-06-22,23:42:40.000,173,9571703,605,0,1655941359,6316.348508599993,-1191.2374839600016,24569.69520696 2022-06-22,23:42:41.000,173,9571708,-795,0,1655941360,6316.294618119995,-1191.2586313499996,24569.57642592 2022-06-22,23:42:42.000,173,9571708,-795,0,1655941361,6316.186837159992,-1191.3150243900018,24569.492580480008 2022-06-22,23:42:43.000,173,9571776,485,0,1655941362,6316.166628229992,-1191.3361717799999,24569.485593359997 2022-06-22,23:42:44.000,173,9571745,-795,0,1655941363,6316.233991329995,-1191.3361717799999,24569.513541839995 2022-06-22,23:42:45.000,173,9571689,-675,0,1655941364,6316.207046089992,-1191.3291226500005,24569.632322879996 2022-06-22,23:42:46.000,173,9571757,-515,0,1655941365,6316.159891919997,-1191.3855156899954,24569.534503199997 2022-06-22,23:42:47.000,173,9571756,-795,0,1655941366,6316.072319889994,-1191.3996139500014,24569.50655472 2022-06-22,23:42:48.000,173,9571723,-195,0,1655941367,6316.126210369999,-1191.41371221,24569.632322879996 2022-06-22,23:42:49.000,173,9571723,-795,0,1655941368,6316.045374649999,-1191.4207613399994,24569.534503199997 2022-06-22,23:42:50.000,173,9571683,1005,0,1655941369,6315.991484169994,-1191.4278104699988,24569.548477440003 2022-06-22,23:42:51.000,173,9571742,-795,0,1655941370,6315.8163401099955,-1191.4560069899962,24569.450657760004 2022-06-22,23:42:52.000,173,9571707,805,0,1655941371,6315.789394869993,-1191.484203510001,24569.415722159996 2022-06-22,23:42:53.000,173,9571652,1245,0,1655941372,6315.775922249995,-1191.4912526400003,24569.471619120006 2022-06-22,23:42:54.000,173,9571704,-795,0,1655941373,6315.809603799993,-1191.4912526400003,24569.604374399998 2022-06-22,23:42:55.000,173,9571746,-274,0,1655941374,6315.769185939993,-1191.5335474199965,24569.569438800005 2022-06-22,23:42:56.000,173,9571689,-235,0,1655941375,6315.715295459995,-1191.5405965499958,24569.52751608 2022-06-22,23:42:57.000,173,9571779,-795,0,1655941376,6315.580569259997,-1191.5546948100018,24569.401747920005 2022-06-22,23:42:58.000,173,9571714,-795,0,1655941377,6315.594041879995,-1191.5617439400012,24569.499567600004 2022-06-22,23:42:59.000,173,9571712,1325,0,1655941378,6315.540151399997,-1191.5546948100018,24569.45764488 2022-06-22,23:43:00.000,173,9571721,-795,0,1655941379,6315.466051989999,-1191.6110878499967,24569.38777368 2022-06-22,23:43:01.000,173,9571783,-795,0,1655941380,6315.5738329499945,-1191.596989589998,24569.548477440003 2022-06-22,23:43:02.000,173,9571748,-795,0,1655941381,6315.513206159994,-1191.596989589998,24569.429696400002 2022-06-22,23:43:03.000,173,9571673,-795,0,1655941382,6315.4593156799965,-1191.5899404599986,24569.352838080005 2022-06-22,23:43:04.000,173,9571753,-795,0,1655941383,6315.391952579994,-1191.5758422,24569.401747920005 2022-06-22,23:43:05.000,173,9571743,525,0,1655941384,6315.472788299994,-1191.5687930700005,24569.436683519998 2022-06-22,23:43:06.000,173,9571712,325,0,1655941385,6315.492997229994,-1191.5617439400012,24569.45764488 2022-06-22,23:43:07.000,173,9571720,-795,0,1655941386,6315.412161509994,-1191.5546948100018,24569.33886384 2022-06-22,23:43:08.000,173,9571789,445,0,1655941387,6315.412161509994,-1191.5124000299984,24569.345850959995 2022-06-22,23:43:09.000,173,9571745,-795,0,1655941388,6315.540151399997,-1191.4983017699997,24569.471619120006 2022-06-22,23:43:10.000,173,9571683,565,0,1655941389,6315.519942469997,-1191.4489578599969,24569.47860624 2022-06-22,23:43:11.000,173,9571691,-795,0,1655941390,6315.540151399997,-1191.4066630800007,24569.513541839995 2022-06-22,23:43:12.000,173,9571744,965,0,1655941391,6315.439106749996,-1191.41371221,24569.352838080005 2022-06-22,23:43:13.000,173,9571796,565,0,1655941392,6315.466051989999,-1191.3714174299967,24569.45764488 2022-06-22,23:43:14.000,173,9571687,-675,0,1655941393,6315.4593156799965,-1191.3361717799999,24569.39476080001 2022-06-22,23:43:15.000,173,9571715,-795,0,1655941394,6315.4593156799965,-1191.3079752599951,24569.40873504 2022-06-22,23:43:16.000,173,9571666,-795,0,1655941395,6315.371743649994,-1191.3079752599951,24569.268992639998 2022-06-22,23:43:17.000,173,9571732,5,0,1655941396,6315.398688889996,-1191.265680479999,24569.366812319997 2022-06-22,23:43:18.000,173,9571728,-795,0,1655941397,6315.499733539997,-1191.2092874399968,24569.492580480008 2022-06-22,23:43:19.000,173,9571730,-795,0,1655941398,6315.472788299994,-1191.1810909199994,24569.471619120006 2022-06-22,23:43:20.000,173,9571737,725,0,1655941399,6315.499733539997,-1191.1599435300013,24569.450657760004 2022-06-22,23:43:21.000,173,9571777,645,0,1655941400,6315.466051989999,-1191.1458452699953,24569.380786560003 2022-06-22,23:43:22.000,173,9571734,85,0,1655941401,6315.385216269999,-1191.138796139996,24569.248031279996 2022-06-22,23:43:23.000,173,9571703,1245,0,1655941402,6315.412161509994,-1191.1317470099966,24569.255018400007 2022-06-22,23:43:24.000,173,9571703,805,0,1655941403,6315.486260919999,-1191.1035504899992,24569.38777368 2022-06-22,23:43:25.000,173,9571708,965,0,1655941404,6315.533415089994,-1191.082403100001,24569.464631999996 2022-06-22,23:43:26.000,173,9571734,-795,0,1655941405,6315.5536240199945,-1191.1035504899992,24569.450657760004 2022-06-22,23:43:27.000,173,9571694,-795,0,1655941406,6315.492997229994,-1191.0965013599998,24569.296941119996 2022-06-22,23:43:28.000,173,9571690,845,0,1655941407,6315.620987119997,-1191.1105996199985,24569.450657760004 2022-06-22,23:43:29.000,173,9571711,365,0,1655941408,6315.634459739995,-1191.1246978799973,24569.44367064001 2022-06-22,23:43:30.000,173,9571762,-795,0,1655941409,6315.580569259997,-1191.1458452699953,24569.366812319997 2022-06-22,23:43:31.000,173,9571746,-795,0,1655941410,6315.634459739995,-1191.1599435300013,24569.366812319997 2022-06-22,23:43:32.000,173,9571746,565,0,1655941411,6315.607514499992,-1191.1881400499988,24569.248031279996 2022-06-22,23:43:33.000,173,9571723,-795,0,1655941412,6315.661404979997,-1191.2092874399968,24569.303928240006 2022-06-22,23:43:34.000,173,9571705,365,0,1655941413,6315.809603799993,-1191.2374839600016,24569.47860624 2022-06-22,23:43:35.000,173,9571701,-795,0,1655941414,6315.823076419998,-1191.2586313499996,24569.513541839995 2022-06-22,23:43:36.000,173,9571700,-74,0,1655941415,6315.870230589993,-1191.2727296099984,24569.485593359997 2022-06-22,23:43:37.000,173,9571706,-795,0,1655941416,6315.870230589993,-1191.3432209099992,24569.352838080005 2022-06-22,23:43:38.000,173,9571800,-795,0,1655941417,6315.957802619996,-1191.357319169998,24569.422709280007 2022-06-22,23:43:39.000,173,9571655,45,0,1655941418,6315.971275239994,-1191.357319169998,24569.422709280007 2022-06-22,23:43:40.000,173,9571752,-795,0,1655941419,6316.018429409996,-1191.3996139500014,24569.450657760004 2022-06-22,23:43:41.000,173,9571678,-795,0,1655941420,6316.099265129997,-1191.4278104699988,24569.50655472 2022-06-22,23:43:42.000,173,9571708,-795,0,1655941421,6316.085792509999,-1191.4630561199956,24569.45764488 2022-06-22,23:43:43.000,173,9571710,765,0,1655941422,6316.0588472699965,-1191.505350899999,24569.366812319997 2022-06-22,23:43:44.000,173,9571693,845,0,1655941423,6316.146419299999,-1191.5124000299984,24569.61136152001 2022-06-22,23:43:45.000,173,9571731,1045,0,1655941424,6316.106001439999,-1191.5194491599977,24569.520528960005 2022-06-22,23:43:46.000,173,9571682,924,0,1655941425,6316.132946679994,-1191.5899404599986,24569.541490320007 2022-06-22,23:43:47.000,173,9571760,-515,0,1655941426,6316.045374649999,-1191.618136979996,24569.352838080005 2022-06-22,23:43:48.000,173,9571708,-795,0,1655941427,6316.045374649999,-1191.632235240002,24569.44367064001 2022-06-22,23:43:49.000,173,9571719,-795,0,1655941428,6316.186837159992,-1191.6604317599995,24569.604374399998 2022-06-22,23:43:50.000,173,9571719,-675,0,1655941429,6316.193573469995,-1191.6956774099963,24569.660271360008 2022-06-22,23:43:51.000,173,9571736,-795,0,1655941430,6316.213782399995,-1191.6815791499976,24569.667258480004 2022-06-22,23:43:52.000,173,9571737,285,0,1655941431,6316.159891919997,-1191.745021319999,24569.583413039996 2022-06-22,23:43:53.000,173,9571739,965,0,1655941432,6316.186837159992,-1191.745021319999,24569.681232719995 2022-06-22,23:43:54.000,173,9571688,-795,0,1655941433,6316.099265129997,-1191.7661687099971,24569.534503199997 2022-06-22,23:43:55.000,173,9571629,485,0,1655941434,6316.213782399995,-1191.7873160999952,24569.660271360008 2022-06-22,23:43:56.000,173,9571754,1365,0,1655941435,6316.180100849997,-1191.8084634900006,24569.534503199997 2022-06-22,23:43:57.000,173,9571736,-795,0,1655941436,6316.207046089992,-1191.7873160999952,24569.597387280002 2022-06-22,23:43:58.000,173,9571687,-795,0,1655941437,6316.308090739993,-1191.7943652300019,24569.79302664 2022-06-22,23:43:59.000,173,9571709,-354,0,1655941438,6316.3215633599975,-1191.8084634900006,24569.72315544 2022-06-22,23:44:00.000,173,9571723,-795,0,1655941439,6316.314827049995,-1191.8437091399974,24569.751103919996 2022-06-22,23:44:01.000,173,9571756,-274,0,1655941440,6316.301354429997,-1191.8437091399974,24569.709181200007 2022-06-22,23:44:02.000,173,9571719,605,0,1655941441,6316.247463949992,-1191.8507582699967,24569.61136152001 2022-06-22,23:44:03.000,173,9571765,1285,0,1655941442,6316.254200259995,-1191.8648565299954,24569.632322879996 2022-06-22,23:44:04.000,173,9571733,-795,0,1655941443,6316.335035979995,-1191.8648565299954,24569.813988 2022-06-22,23:44:05.000,173,9571673,805,0,1655941444,6316.240727639997,-1191.871905660002,24569.716168320003 2022-06-22,23:44:06.000,173,9571729,685,0,1655941445,6316.314827049995,-1191.9071513099989,24569.765078160002 2022-06-22,23:44:07.000,173,9571700,1045,0,1655941446,6316.388926459993,-1191.9142004399982,24569.7441168 2022-06-22,23:44:08.000,173,9571733,-795,0,1655941447,6316.476498489996,-1191.9142004399982,24569.939756159998 2022-06-22,23:44:09.000,173,9571757,1085,0,1655941448,6316.456289559996,-1191.9001021799995,24569.89084632 2022-06-22,23:44:10.000,173,9571707,-795,0,1655941449,6316.456289559996,-1191.8930530500002,24569.813988 2022-06-22,23:44:11.000,173,9571728,-795,0,1655941450,6316.489971109993,-1191.9212495699976,24569.84193648 2022-06-22,23:44:12.000,173,9571681,805,0,1655941451,6316.442816939998,-1191.9071513099989,24569.737129680005 2022-06-22,23:44:13.000,173,9571658,124,0,1655941452,6316.489971109993,-1191.9142004399982,24569.86289784 2022-06-22,23:44:14.000,173,9571664,565,0,1655941453,6316.617960999996,-1191.9212495699976,24569.988665999997 2022-06-22,23:44:15.000,173,9571696,765,0,1655941454,6316.597752069996,-1191.8930530500002,24569.995653120008 2022-06-22,23:44:16.000,173,9571665,-795,0,1655941455,6316.665115169999,-1191.9001021799995,24570.002640240004 2022-06-22,23:44:17.000,173,9571780,-795,0,1655941456,6316.557334209996,-1191.9001021799995,24569.79302664 2022-06-22,23:44:18.000,173,9571692,165,0,1655941457,6316.570806829994,-1191.9071513099989,24569.932769040002 2022-06-22,23:44:19.000,173,9571723,885,0,1655941458,6316.644906239999,-1191.8930530500002,24569.995653120008 2022-06-22,23:44:20.000,173,9571723,765,0,1655941459,6316.6785877899965,-1191.857807399996,24570.016614479995 2022-06-22,23:44:21.000,173,9571669,-795,0,1655941460,6316.719005649997,-1191.836660009998,24570.072511440005 2022-06-22,23:44:22.000,173,9571715,-795,0,1655941461,6316.705533029999,-1191.7943652300019,24570.086485679996 2022-06-22,23:44:23.000,173,9571715,645,0,1655941462,6316.658378859996,-1191.7802669699959,24569.939756159998 2022-06-22,23:44:24.000,173,9571712,965,0,1655941463,6316.793105059995,-1191.7097756700023,24570.107447039998 2022-06-22,23:44:25.000,173,9571758,-795,0,1655941464,6316.786368749992,-1191.7168248000016,24570.100459920002 2022-06-22,23:44:26.000,173,9571717,-114,0,1655941465,6316.793105059995,-1191.7027265399956,24570.086485679996 2022-06-22,23:44:27.000,173,9571721,-315,0,1655941466,6316.732478269994,-1191.6674808899988,24569.995653120008 2022-06-22,23:44:28.000,173,9571739,-434,0,1655941467,6316.739214579997,-1191.6604317599995,24569.94674328001 2022-06-22,23:44:29.000,173,9571729,-795,0,1655941468,6316.880677089997,-1191.6040387199973,24570.219240960003 2022-06-22,23:44:30.000,173,9571709,1205,0,1655941469,6316.941303879998,-1191.5758422,24570.254176559996 2022-06-22,23:44:31.000,173,9571694,-795,0,1655941470,6316.941303879998,-1191.5687930700005,24570.22622808 2022-06-22,23:44:32.000,173,9571728,-795,0,1655941471,6316.988458049993,-1191.526498289997,24570.205266719997 2022-06-22,23:44:33.000,173,9571671,285,0,1655941472,6316.9210949499975,-1191.4912526400003,24570.07949856 2022-06-22,23:44:34.000,173,9571705,-114,0,1655941473,6316.860468159997,-1191.4630561199956,24569.939756159998 2022-06-22,23:44:35.000,173,9571716,-635,0,1655941474,6317.042348529998,-1191.4489578599969,24570.17731824 2022-06-22,23:44:36.000,173,9571737,565,0,1655941475,6317.0356122199955,-1191.4207613399994,24570.1982796 2022-06-22,23:44:37.000,173,9571719,-795,0,1655941476,6317.049084839993,-1191.3714174299967,24570.156356879997 2022-06-22,23:44:38.000,173,9571705,-315,0,1655941477,6317.096239009996,-1191.3714174299967,24570.14936976 2022-06-22,23:44:39.000,173,9571680,765,0,1655941478,6317.190547349994,-1191.3643682999973,24570.275137919998 2022-06-22,23:44:40.000,173,9571727,-795,0,1655941479,6317.210756279994,-1191.3009261299958,24570.324047759997 2022-06-22,23:44:41.000,173,9571681,924,0,1655941480,6317.197283659996,-1191.3009261299958,24570.261163680007 2022-06-22,23:44:42.000,173,9571704,-795,0,1655941481,6317.136656869996,-1191.2374839600016,24570.1982796 2022-06-22,23:44:43.000,173,9571697,-795,0,1655941482,6317.204019969999,-1191.2374839600016,24570.1284084 2022-06-22,23:44:44.000,173,9571750,725,0,1655941483,6317.2781193799965,-1191.1951891799981,24570.254176559996 2022-06-22,23:44:45.000,173,9571714,805,0,1655941484,6317.379164029997,-1191.152894400002,24570.358983360005 2022-06-22,23:44:46.000,173,9571722,-795,0,1655941485,6317.3926366499945,-1191.1246978799973,24570.36597048 2022-06-22,23:44:47.000,173,9571746,-795,0,1655941486,6317.439790819997,-1191.0894522300005,24570.386931840003 2022-06-22,23:44:48.000,173,9571723,525,0,1655941487,6317.345482479999,-1191.0189609299996,24570.23321520001 2022-06-22,23:44:49.000,173,9571766,-795,0,1655941488,6317.433054509995,-1191.0119118000002,24570.379944720007 2022-06-22,23:44:50.000,173,9571699,-795,0,1655941489,6317.466736059992,-1190.9696170199968,24570.358983360005 2022-06-22,23:44:51.000,173,9571690,-795,0,1655941490,6317.466736059992,-1190.955518759998,24570.421867439996 2022-06-22,23:44:52.000,173,9571701,-795,0,1655941491,6317.426318199992,-1190.93437137,24570.28212504001 2022-06-22,23:44:53.000,173,9571773,-795,0,1655941492,6317.466736059992,-1190.899125719996,24570.28212504001 2022-06-22,23:44:54.000,173,9571790,-795,0,1655941493,6317.601462259998,-1190.8779783299979,24570.456803040004 2022-06-22,23:44:55.000,173,9571718,-795,0,1655941494,6317.601462259998,-1190.8215852899957,24570.477764400006 2022-06-22,23:44:56.000,173,9571770,-795,0,1655941495,6317.594725949995,-1190.8497818100004,24570.53366136 2022-06-22,23:44:57.000,173,9571696,325,0,1655941496,6317.507153919993,-1190.807487029997,24570.331034880008 2022-06-22,23:44:58.000,173,9571746,-795,0,1655941497,6317.527362849993,-1190.8004378999976,24570.428854560007 2022-06-22,23:44:59.000,173,9571659,-795,0,1655941498,6317.561044399998,-1190.7792905099996,24570.46379016 2022-06-22,23:45:00.000,173,9571758,-795,0,1655941499,6317.614934879995,-1190.7722413800002,24570.46379016 2022-06-22,23:45:01.000,173,9571730,-795,0,1655941500,6317.6351438099955,-1190.7228974699974,24570.56160984 2022-06-22,23:45:02.000,173,9571720,-795,0,1655941501,6317.594725949995,-1190.7369957299961,24570.48475152 2022-06-22,23:45:03.000,173,9571675,-795,0,1655941502,6317.675561669996,-1190.7228974699974,24570.505712880004 2022-06-22,23:45:04.000,173,9571780,-434,0,1655941503,6317.628407499993,-1190.715848339998,24570.39391896 2022-06-22,23:45:05.000,173,9571735,-795,0,1655941504,6317.567780709993,-1190.7510939900021,24570.324047759997 2022-06-22,23:45:06.000,173,9571829,445,0,1655941505,6317.500417609997,-1190.7299465999968,24570.34500912 2022-06-22,23:45:07.000,173,9571707,404,0,1655941506,6317.561044399998,-1190.7581431200015,24570.40090608001 2022-06-22,23:45:08.000,173,9571728,445,0,1655941507,6317.648616429993,-1190.7299465999968,24570.505712880004 2022-06-22,23:45:09.000,173,9571702,-155,0,1655941508,6317.608198569993,-1190.7228974699974,24570.39391896 2022-06-22,23:45:10.000,173,9571759,-274,0,1655941509,6317.614934879995,-1190.7510939900021,24570.407893200005 2022-06-22,23:45:11.000,173,9571691,-795,0,1655941510,6317.594725949995,-1190.7581431200015,24570.421867439996 2022-06-22,23:45:12.000,173,9571743,805,0,1655941511,6317.709243219993,-1190.7369957299961,24570.575584080005 2022-06-22,23:45:13.000,173,9571739,685,0,1655941512,6317.682297979998,-1190.7369957299961,24570.505712880004 2022-06-22,23:45:14.000,173,9571689,-795,0,1655941513,6317.655352739996,-1190.7299465999968,24570.498725760008 2022-06-22,23:45:15.000,173,9571765,-795,0,1655941514,6317.412845579995,-1190.7651922500008,24570.107447039998 2022-06-22,23:45:16.000,173,9571708,1005,0,1655941515,6317.554308089995,-1190.7299465999968,24570.435841680002 2022-06-22,23:45:17.000,173,9571743,805,0,1655941516,6317.668825359993,-1190.7369957299961,24570.61750680001 2022-06-22,23:45:18.000,173,9571703,-795,0,1655941517,6317.702506909998,-1190.7581431200015,24570.554622720003 2022-06-22,23:45:19.000,173,9571717,445,0,1655941518,6317.655352739996,-1190.7369957299961,24570.56160984 2022-06-22,23:45:20.000,173,9571738,-795,0,1655941519,6317.675561669996,-1190.7299465999968,24570.61750680001 2022-06-22,23:45:21.000,173,9571762,-795,0,1655941520,6317.574517019995,-1190.715848339998,24570.596545440007 2022-06-22,23:45:22.000,173,9571685,-795,0,1655941521,6317.480208679997,-1190.7017500799993,24570.421867439996 2022-06-22,23:45:23.000,173,9571755,685,0,1655941522,6317.493681299995,-1190.69470095,24570.36597048 2022-06-22,23:45:24.000,173,9571765,805,0,1655941523,6317.453263439995,-1190.7017500799993,24570.34500912 2022-06-22,23:45:25.000,173,9571759,-795,0,1655941524,6317.561044399998,-1190.6806026900013,24570.673403760004 2022-06-22,23:45:26.000,173,9571725,-795,0,1655941525,6317.547571779993,-1190.6665044299953,24570.68039088 2022-06-22,23:45:27.000,173,9571732,-795,0,1655941526,6317.554308089995,-1190.6312587799985,24570.6524424 2022-06-22,23:45:28.000,173,9571700,-795,0,1655941527,6317.459999749997,-1190.6383079099978,24570.505712880004 2022-06-22,23:45:29.000,173,9571764,885,0,1655941528,6317.480208679997,-1190.6101113900004,24570.61750680001 2022-06-22,23:45:30.000,173,9571722,-795,0,1655941529,6317.426318199992,-1190.5819148699957,24570.547635600007 2022-06-22,23:45:31.000,173,9571700,-795,0,1655941530,6317.412845579995,-1190.5607674799976,24570.56859696001 2022-06-22,23:45:32.000,173,9571665,-755,0,1655941531,6317.358955099997,-1190.5325709600002,24570.46379016 2022-06-22,23:45:33.000,173,9571694,-795,0,1655941532,6317.379164029997,-1190.5184727000014,24570.540648479997 2022-06-22,23:45:34.000,173,9571730,-795,0,1655941533,6317.433054509995,-1190.5184727000014,24570.610519679998 2022-06-22,23:45:35.000,173,9571686,-795,0,1655941534,6317.433054509995,-1190.497325309996,24570.61750680001 2022-06-22,23:45:36.000,173,9571706,-795,0,1655941535,6317.379164029997,-1190.476177919998,24570.63148104 2022-06-22,23:45:37.000,173,9571691,-795,0,1655941536,6317.251174139994,-1190.45503053,24570.477764400006 2022-06-22,23:45:38.000,173,9571780,924,0,1655941537,6317.311800929994,-1190.476177919998,24570.519687119995 2022-06-22,23:45:39.000,173,9571682,-795,0,1655941538,6317.197283659996,-1190.4479814000006,24570.372957599997 2022-06-22,23:45:40.000,173,9571703,-795,0,1655941539,6317.2781193799965,-1190.4338831400019,24570.547635600007 2022-06-22,23:45:41.000,173,9571746,-795,0,1655941540,6317.2781193799965,-1190.4127357499965,24570.63148104 2022-06-22,23:45:42.000,173,9571661,805,0,1655941541,6317.183811039999,-1190.4127357499965,24570.547635600007 2022-06-22,23:45:43.000,173,9571749,-795,0,1655941542,6317.116447939996,-1190.4268340099952,24570.526674240005 2022-06-22,23:45:44.000,173,9571728,1085,0,1655941543,6317.082766389998,-1190.3986374899978,24570.589558319996 2022-06-22,23:45:45.000,173,9571762,924,0,1655941544,6317.022139599998,-1190.384539229999,24570.56160984 2022-06-22,23:45:46.000,173,9571720,-795,0,1655941545,6316.948040189993,-1190.4056866199971,24570.526674240005 2022-06-22,23:45:47.000,173,9571692,-795,0,1655941546,6316.846995539992,-1190.4056866199971,24570.456803040004 2022-06-22,23:45:48.000,173,9571785,325,0,1655941547,6316.840259229997,-1190.3915883599984,24570.442828799998 2022-06-22,23:45:49.000,173,9571736,924,0,1655941548,6316.900886019997,-1190.3986374899978,24570.589558319996 2022-06-22,23:45:50.000,173,9571716,-74,0,1655941549,6316.860468159997,-1190.3774900999997,24570.624493920004 2022-06-22,23:45:51.000,173,9571701,-795,0,1655941550,6316.813313989995,-1190.384539229999,24570.56859696001 2022-06-22,23:45:52.000,173,9571697,-795,0,1655941551,6316.732478269994,-1190.3563427100016,24570.44981592001 2022-06-22,23:45:53.000,173,9571741,-795,0,1655941552,6316.745950889999,-1190.3704409700003,24570.498725760008 2022-06-22,23:45:54.000,173,9571738,-795,0,1655941553,6316.6785877899965,-1190.3492935800023,24570.505712880004 2022-06-22,23:45:55.000,173,9571717,-555,0,1655941554,6316.665115169999,-1190.3774900999997,24570.5127 2022-06-22,23:45:56.000,173,9571761,-515,0,1655941555,6316.510180039993,-1190.3774900999997,24570.331034880008 2022-06-22,23:45:57.000,173,9571749,-795,0,1655941556,6316.577543139996,-1190.3774900999997,24570.41488032 2022-06-22,23:45:58.000,173,9571706,-795,0,1655941557,6316.651642549994,-1190.3422444499956,24570.56859696001 2022-06-22,23:45:59.000,173,9571704,-795,0,1655941558,6316.624697309999,-1190.328146189997,24570.470777279996 2022-06-22,23:46:00.000,173,9571689,445,0,1655941559,6316.604488379999,-1190.3351953199963,24570.477764400006 2022-06-22,23:46:01.000,173,9571671,-795,0,1655941560,6316.469762179993,-1190.328146189997,24570.28212504001 2022-06-22,23:46:02.000,173,9571752,-795,0,1655941561,6316.476498489996,-1190.2858514100008,24570.31706064 2022-06-22,23:46:03.000,173,9571695,765,0,1655941562,6316.463025869998,-1190.3210970599976,24570.31706064 2022-06-22,23:46:04.000,173,9571749,-114,0,1655941563,6316.550597899994,-1190.3069987999988,24570.428854560007 2022-06-22,23:46:05.000,173,9571679,-795,0,1655941564,6316.577543139996,-1190.2788022800014,24570.519687119995 2022-06-22,23:46:06.000,173,9571734,-795,0,1655941565,6316.570806829994,-1190.2858514100008,24570.442828799998 2022-06-22,23:46:07.000,173,9571732,-795,0,1655941566,6316.496707419996,-1190.2929005400001,24570.338022000004 2022-06-22,23:46:08.000,173,9571772,-795,0,1655941567,6316.5640705199985,-1190.2858514100008,24570.386931840003 2022-06-22,23:46:09.000,173,9571771,-795,0,1655941568,6316.624697309999,-1190.271753150002,24570.477764400006 2022-06-22,23:46:10.000,173,9571716,924,0,1655941569,6316.665115169999,-1190.2506057599967,24570.435841680002 2022-06-22,23:46:11.000,173,9571705,-274,0,1655941570,6316.651642549994,-1190.271753150002,24570.456803040004 2022-06-22,23:46:12.000,173,9571625,-795,0,1655941571,6316.658378859996,-1190.2506057599967,24570.331034880008 2022-06-22,23:46:13.000,173,9571775,645,0,1655941572,6316.698796719997,-1190.2435566299973,24570.428854560007 2022-06-22,23:46:14.000,173,9571726,685,0,1655941573,6316.813313989995,-1190.2435566299973,24570.540648479997 2022-06-22,23:46:15.000,173,9571709,-795,0,1655941574,6316.853731849995,-1190.2294583699986,24570.540648479997 2022-06-22,23:46:16.000,173,9571704,-795,0,1655941575,6316.833522919995,-1190.2294583699986,24570.5127 2022-06-22,23:46:17.000,173,9571764,965,0,1655941576,6316.752687199994,-1190.236507499998,24570.36597048 2022-06-22,23:46:18.000,173,9571774,1245,0,1655941577,6316.799841369997,-1190.236507499998,24570.31706064 2022-06-22,23:46:19.000,173,9571722,924,0,1655941578,6316.793105059995,-1190.2435566299973,24570.331034880008 2022-06-22,23:46:20.000,173,9571782,-795,0,1655941579,6316.8874133999925,-1190.1801144599958,24570.46379016 2022-06-22,23:46:21.000,173,9571756,-795,0,1655941580,6316.974985429995,-1190.1730653299965,24570.547635600007 2022-06-22,23:46:22.000,173,9571809,525,0,1655941581,6316.826786609992,-1190.1730653299965,24570.254176559996 2022-06-22,23:46:23.000,173,9571697,165,0,1655941582,6317.028875909993,-1190.1730653299965,24570.526674240005 2022-06-22,23:46:24.000,173,9571672,-675,0,1655941583,6317.062557459998,-1190.166016199997,24570.575584080005 2022-06-22,23:46:25.000,173,9571776,-795,0,1655941584,6317.069293769993,-1190.1801144599958,24570.5127 2022-06-22,23:46:26.000,173,9571740,1125,0,1655941585,6317.069293769993,-1190.1801144599958,24570.519687119995 2022-06-22,23:46:27.000,173,9571771,885,0,1655941586,6317.082766389998,-1190.1801144599958,24570.498725760008 2022-06-22,23:46:28.000,173,9571719,124,0,1655941587,6317.028875909993,-1190.2083109800005,24570.428854560007 2022-06-22,23:46:29.000,173,9571689,-795,0,1655941588,6317.096239009996,-1190.2224092399993,24570.5127 2022-06-22,23:46:30.000,173,9571732,-795,0,1655941589,6317.217492589996,-1190.2506057599967,24570.6524424 2022-06-22,23:46:31.000,173,9571692,645,0,1655941590,6317.237701519996,-1190.2999496699995,24570.645455280006 2022-06-22,23:46:32.000,173,9571642,245,0,1655941591,6317.298328309997,-1190.3351953199963,24570.6524424 2022-06-22,23:46:33.000,173,9571785,-795,0,1655941592,6317.217492589996,-1190.3704409700003,24570.5127 2022-06-22,23:46:34.000,173,9571725,965,0,1655941593,6317.271383069994,-1190.4127357499965,24570.526674240005 2022-06-22,23:46:35.000,173,9571736,-795,0,1655941594,6317.318537239997,-1190.4338831400019,24570.56160984 2022-06-22,23:46:36.000,173,9571740,-795,0,1655941595,6317.352218789994,-1190.4691287899986,24570.603532560002 2022-06-22,23:46:37.000,173,9571726,-795,0,1655941596,6317.365691409999,-1190.497325309996,24570.56859696001 2022-06-22,23:46:38.000,173,9571652,-395,0,1655941597,6317.372427719994,-1190.4902761799967,24570.575584080005 2022-06-22,23:46:39.000,173,9571726,-274,0,1655941598,6317.459999749997,-1190.5396200899995,24570.70135224 2022-06-22,23:46:40.000,173,9571739,-795,0,1655941599,6317.507153919993,-1190.567816609997,24570.68039088 2022-06-22,23:46:41.000,173,9571762,-795,0,1655941600,6317.534099159995,-1190.5819148699957,24570.73628784001 2022-06-22,23:46:42.000,173,9571707,-795,0,1655941601,6317.4869449899925,-1190.5889640000023,24570.5127 2022-06-22,23:46:43.000,173,9571780,-795,0,1655941602,6317.5206265399975,-1190.5960131300017,24570.56859696001 2022-06-22,23:46:44.000,173,9571713,-795,0,1655941603,6317.614934879995,-1190.603062260001,24570.771223440002 2022-06-22,23:46:45.000,173,9571720,-795,0,1655941604,6317.682297979998,-1190.5607674799976,24570.757249199996 2022-06-22,23:46:46.000,173,9571660,-795,0,1655941605,6317.715979529996,-1190.5889640000023,24570.764236320007 2022-06-22,23:46:47.000,173,9571762,-795,0,1655941606,6317.729452149993,-1190.5537183499982,24570.708339359997 2022-06-22,23:46:48.000,173,9571730,565,0,1655941607,6317.837233109996,-1190.5748657399963,24570.813146160006 2022-06-22,23:46:49.000,173,9571768,205,0,1655941608,6317.864178349999,-1190.5325709600002,24570.79917192 2022-06-22,23:46:50.000,173,9571749,-555,0,1655941609,6317.864178349999,-1190.5184727000014,24570.778210559998 2022-06-22,23:46:51.000,173,9571704,805,0,1655941610,6317.864178349999,-1190.4832270499974,24570.757249199996 2022-06-22,23:46:52.000,173,9571765,-795,0,1655941611,6317.823760489999,-1190.4832270499974,24570.722313600003 2022-06-22,23:46:53.000,173,9571788,605,0,1655941612,6317.864178349999,-1190.5043744399954,24570.743274960005 2022-06-22,23:46:54.000,173,9571733,-795,0,1655941613,6317.951750379994,-1190.4691287899986,24570.910965840005 2022-06-22,23:46:55.000,173,9571714,-235,0,1655941614,6317.978695619997,-1190.45503053,24570.91795296 2022-06-22,23:46:56.000,173,9571695,-795,0,1655941615,6317.971959309994,-1190.4338831400019,24570.924940079996 2022-06-22,23:46:57.000,173,9571720,-795,0,1655941616,6317.830496799994,-1190.4620796599993,24570.757249199996 2022-06-22,23:46:58.000,173,9571721,445,0,1655941617,6317.850705729994,-1190.5043744399954,24570.757249199996 2022-06-22,23:46:59.000,173,9571710,-795,0,1655941618,6317.857442039996,-1190.5043744399954,24570.855068879995 2022-06-22,23:47:00.000,173,9571719,924,0,1655941619,6317.830496799994,-1190.5043744399954,24570.883017360007 2022-06-22,23:47:01.000,173,9571718,-795,0,1655941620,6317.850705729994,-1190.511423570002,24570.95288856001 2022-06-22,23:47:02.000,173,9571728,-795,0,1655941621,6317.790078939994,-1190.5748657399963,24570.827120399998 2022-06-22,23:47:03.000,173,9571686,805,0,1655941622,6317.715979529996,-1190.6101113900004,24570.813146160006 2022-06-22,23:47:04.000,173,9571745,-475,0,1655941623,6317.736188459996,-1190.6312587799985,24571.022759759995 2022-06-22,23:47:05.000,173,9571741,85,0,1655941624,6317.641880119998,-1190.6665044299953,24570.973849919996 2022-06-22,23:47:06.000,173,9571715,1125,0,1655941625,6317.561044399998,-1190.6806026900013,24570.876030239997 2022-06-22,23:47:07.000,173,9571706,-795,0,1655941626,6317.507153919993,-1190.7440448599955,24570.876030239997 2022-06-22,23:47:08.000,173,9571721,-795,0,1655941627,6317.419581889997,-1190.7299465999968,24570.883017360007 2022-06-22,23:47:09.000,173,9571758,445,0,1655941628,6317.406109269992,-1190.7299465999968,24570.931927200007 2022-06-22,23:47:10.000,173,9571742,-795,0,1655941629,6317.459999749997,-1190.7440448599955,24570.9668628 2022-06-22,23:47:11.000,173,9571678,-795,0,1655941630,6317.534099159995,-1190.7722413800002,24571.08564384 2022-06-22,23:47:12.000,173,9571744,765,0,1655941631,6317.439790819997,-1190.7792905099996,24570.95288856001 2022-06-22,23:47:13.000,173,9571751,-795,0,1655941632,6317.4869449899925,-1190.7581431200015,24571.022759759995 2022-06-22,23:47:14.000,173,9571796,-795,0,1655941633,6317.406109269992,-1190.7581431200015,24570.945901439998 2022-06-22,23:47:15.000,173,9571718,245,0,1655941634,6317.453263439995,-1190.7440448599955,24571.029746880005 2022-06-22,23:47:16.000,173,9571670,-35,0,1655941635,6317.439790819997,-1190.7087992099987,24571.036734 2022-06-22,23:47:17.000,173,9571703,-795,0,1655941636,6317.426318199992,-1190.69470095,24571.043721119997 2022-06-22,23:47:18.000,173,9571748,445,0,1655941637,6317.412845579995,-1190.6665044299953,24571.050708240007 2022-06-22,23:47:19.000,173,9571726,-395,0,1655941638,6317.473472369995,-1190.6453570399972,24571.162502159998 2022-06-22,23:47:20.000,173,9571757,-795,0,1655941639,6317.345482479999,-1190.6171605199997,24571.008785520004 2022-06-22,23:47:21.000,173,9571767,805,0,1655941640,6317.379164029997,-1190.5748657399963,24571.106605200002 2022-06-22,23:47:22.000,173,9571685,-795,0,1655941641,6317.284855689999,-1190.5748657399963,24571.001798400008 2022-06-22,23:47:23.000,173,9571705,924,0,1655941642,6317.2781193799965,-1190.5255218300008,24571.022759759995 2022-06-22,23:47:24.000,173,9571696,-274,0,1655941643,6317.298328309997,-1190.497325309996,24570.980837040006 2022-06-22,23:47:25.000,173,9571746,805,0,1655941644,6317.325273549999,-1190.4691287899986,24571.211411999997 2022-06-22,23:47:26.000,173,9571708,1445,0,1655941645,6317.338746169997,-1190.4479814000006,24571.20442488 2022-06-22,23:47:27.000,173,9571737,765,0,1655941646,6317.284855689999,-1190.4620796599993,24571.18346352 2022-06-22,23:47:28.000,173,9571765,-795,0,1655941647,6317.224228899999,-1190.4338831400019,24571.099618080007 2022-06-22,23:47:29.000,173,9571679,-795,0,1655941648,6317.244437829999,-1190.45503053,24571.092630959996 2022-06-22,23:47:30.000,173,9571660,-795,0,1655941649,6317.217492589996,-1190.4479814000006,24571.08564384 2022-06-22,23:47:31.000,173,9571758,-795,0,1655941650,6317.177074729996,-1190.4832270499974,24571.127566560004 2022-06-22,23:47:32.000,173,9571728,525,0,1655941651,6317.082766389998,-1190.4691287899986,24571.008785520004 2022-06-22,23:47:33.000,173,9571697,1005,0,1655941652,6317.102975319998,-1190.497325309996,24571.06468248 2022-06-22,23:47:34.000,173,9571720,645,0,1655941653,6317.1636021099985,-1190.511423570002,24571.23936048001 2022-06-22,23:47:35.000,173,9571686,525,0,1655941654,6317.096239009996,-1190.5325709600002,24571.211411999997 2022-06-22,23:47:36.000,173,9571744,805,0,1655941655,6317.042348529998,-1190.567816609997,24571.169489280008 2022-06-22,23:47:37.000,173,9571727,-795,0,1655941656,6316.8874133999925,-1190.6101113900004,24571.001798400008 2022-06-22,23:47:38.000,173,9571702,-795,0,1655941657,6316.907622329993,-1190.6101113900004,24571.043721119997 2022-06-22,23:47:39.000,173,9571702,765,0,1655941658,6316.927831259993,-1190.6383079099978,24571.08564384 2022-06-22,23:47:40.000,173,9571742,-795,0,1655941659,6316.907622329993,-1190.673553560002,24571.092630959996 2022-06-22,23:47:41.000,173,9571723,-795,0,1655941660,6316.954776499995,-1190.6876518200006,24571.15551504 2022-06-22,23:47:42.000,173,9571713,45,0,1655941661,6316.860468159997,-1190.7087992099987,24571.148527920006 2022-06-22,23:47:43.000,173,9571681,-795,0,1655941662,6316.813313989995,-1190.715848339998,24571.01577264 2022-06-22,23:47:44.000,173,9571695,725,0,1655941663,6316.894149709995,-1190.7017500799993,24571.211411999997 2022-06-22,23:47:45.000,173,9571754,-795,0,1655941664,6316.880677089997,-1190.69470095,24571.20442488 2022-06-22,23:47:46.000,173,9571699,325,0,1655941665,6316.860468159997,-1190.6524061699965,24571.113592319998 2022-06-22,23:47:47.000,173,9571740,-795,0,1655941666,6316.786368749992,-1190.6312587799985,24570.95288856001 2022-06-22,23:47:48.000,173,9571740,-795,0,1655941667,6316.820050299997,-1190.6171605199997,24570.931927200007 2022-06-22,23:47:49.000,173,9571693,205,0,1655941668,6316.961512809998,-1190.5607674799976,24571.162502159998 2022-06-22,23:47:50.000,173,9571715,-795,0,1655941669,6317.008666979993,-1190.5255218300008,24571.15551504 2022-06-22,23:47:51.000,173,9571694,485,0,1655941670,6317.001930669998,-1190.476177919998,24571.169489280008 2022-06-22,23:47:52.000,173,9571701,-195,0,1655941671,6316.927831259993,-1190.476177919998,24571.092630959996 2022-06-22,23:47:53.000,173,9571724,-395,0,1655941672,6316.948040189993,-1190.4338831400019,24571.106605200002 2022-06-22,23:47:54.000,173,9571714,245,0,1655941673,6316.9210949499975,-1190.4268340099952,24571.078656720005 2022-06-22,23:47:55.000,173,9571710,-315,0,1655941674,6316.934567569995,-1190.3986374899978,24571.113592319998 2022-06-22,23:47:56.000,173,9571746,-795,0,1655941675,6316.873940779995,-1190.3774900999997,24571.078656720005 2022-06-22,23:47:57.000,173,9571718,365,0,1655941676,6316.867204469992,-1190.3704409700003,24570.994811279998 2022-06-22,23:47:58.000,173,9571740,-795,0,1655941677,6316.766159819999,-1190.3563427100016,24570.938914320002 2022-06-22,23:47:59.000,173,9571696,-795,0,1655941678,6316.820050299997,-1190.3563427100016,24571.127566560004 2022-06-22,23:48:00.000,173,9571741,-795,0,1655941679,6316.725741959999,-1190.3492935800023,24571.036734 2022-06-22,23:48:01.000,173,9571694,-795,0,1655941680,6316.766159819999,-1190.363391840001,24571.043721119997 2022-06-22,23:48:02.000,173,9571681,765,0,1655941681,6316.624697309999,-1190.3704409700003,24570.86904312 2022-06-22,23:48:03.000,173,9571721,-795,0,1655941682,6316.705533029999,-1190.3774900999997,24570.90397872001 2022-06-22,23:48:04.000,173,9571690,-795,0,1655941683,6316.806577679992,-1190.3140479299982,24571.022759759995 2022-06-22,23:48:05.000,173,9571696,-155,0,1655941684,6316.725741959999,-1190.3492935800023,24570.91795296 2022-06-22,23:48:06.000,173,9571699,-795,0,1655941685,6316.840259229997,-1190.3351953199963,24571.01577264 2022-06-22,23:48:07.000,173,9571728,-235,0,1655941686,6316.954776499995,-1190.3140479299982,24571.08564384 2022-06-22,23:48:08.000,173,9571745,-315,0,1655941687,6316.995194359995,-1190.3210970599976,24571.099618080007 2022-06-22,23:48:09.000,173,9571803,-795,0,1655941688,6317.008666979993,-1190.3069987999988,24571.008785520004 2022-06-22,23:48:10.000,173,9571742,725,0,1655941689,6316.880677089997,-1190.2788022800014,24570.883017360007 2022-06-22,23:48:11.000,173,9571703,685,0,1655941690,6317.062557459998,-1190.2647040199954,24571.001798400008 2022-06-22,23:48:12.000,173,9571726,-795,0,1655941691,6316.981721739998,-1190.2788022800014,24570.8969916 2022-06-22,23:48:13.000,173,9571690,-795,0,1655941692,6317.1299205599935,-1190.257654889996,24571.13455368 2022-06-22,23:48:14.000,173,9571650,685,0,1655941693,6317.096239009996,-1190.2294583699986,24571.001798400008 2022-06-22,23:48:15.000,173,9571667,-195,0,1655941694,6317.089502699993,-1190.236507499998,24571.022759759995 2022-06-22,23:48:16.000,173,9571737,725,0,1655941695,6317.082766389998,-1190.2294583699986,24570.841094640004 2022-06-22,23:48:17.000,173,9571726,-795,0,1655941696,6317.156865799996,-1190.2012618500012,24570.980837040006 2022-06-22,23:48:18.000,173,9571765,805,0,1655941697,6317.1299205599935,-1190.1942127200018,24571.001798400008 2022-06-22,23:48:19.000,173,9571754,325,0,1655941698,6317.123184249998,-1190.1871635899952,24571.008785520004 2022-06-22,23:48:20.000,173,9571754,-795,0,1655941699,6317.143393179998,-1190.144868809999,24571.008785520004 2022-06-22,23:48:21.000,173,9571692,445,0,1655941700,6317.190547349994,-1190.1519179399984,24571.127566560004 2022-06-22,23:48:22.000,173,9571710,605,0,1655941701,6317.1299205599935,-1190.123721420001,24570.910965840005 2022-06-22,23:48:23.000,173,9571661,885,0,1655941702,6317.237701519996,-1190.1096231600022,24570.945901439998 2022-06-22,23:48:24.000,173,9571686,-475,0,1655941703,6317.345482479999,-1190.0884757699969,24571.029746880005 2022-06-22,23:48:25.000,173,9571741,-795,0,1655941704,6317.385900339992,-1190.0884757699969,24571.057695360003 2022-06-22,23:48:26.000,173,9571681,-795,0,1655941705,6317.399372959997,-1190.0391318600014,24570.959875680004 2022-06-22,23:48:27.000,173,9571647,445,0,1655941706,6317.311800929994,-1190.0250335999954,24570.910965840005 2022-06-22,23:48:28.000,173,9571698,-795,0,1655941707,6317.311800929994,-1190.0250335999954,24570.841094640004 2022-06-22,23:48:29.000,173,9571758,-795,0,1655941708,6317.419581889997,-1189.996837079998,24571.07166960001 2022-06-22,23:48:30.000,173,9571703,-795,0,1655941709,6317.480208679997,-1189.9897879499986,24571.099618080007 2022-06-22,23:48:31.000,173,9571758,-795,0,1655941710,6317.439790819997,-1189.996837079998,24571.106605200002 2022-06-22,23:48:32.000,173,9571708,-795,0,1655941711,6317.365691409999,-1189.9897879499986,24571.029746880005 2022-06-22,23:48:33.000,173,9571693,-795,0,1655941712,6317.3926366499945,-1190.0038862099973,24571.106605200002 2022-06-22,23:48:34.000,173,9571708,245,0,1655941713,6317.399372959997,-1189.9897879499986,24571.057695360003 2022-06-22,23:48:35.000,173,9571711,645,0,1655941714,6317.372427719994,-1189.996837079998,24571.08564384 2022-06-22,23:48:36.000,173,9571707,-795,0,1655941715,6317.3926366499945,-1190.0250335999954,24571.07166960001 2022-06-22,23:48:37.000,173,9571690,404,0,1655941716,6317.325273549999,-1190.0109353399966,24571.022759759995 2022-06-22,23:48:38.000,173,9571710,-795,0,1655941717,6317.372427719994,-1190.0038862099973,24570.980837040006 2022-06-22,23:48:39.000,173,9571732,765,0,1655941718,6317.358955099997,-1190.0250335999954,24571.022759759995 2022-06-22,23:48:40.000,173,9571704,404,0,1655941719,6317.500417609997,-1190.0038862099973,24571.141540799996 2022-06-22,23:48:41.000,173,9571761,-795,0,1655941720,6317.480208679997,-1190.0038862099973,24571.141540799996 2022-06-22,23:48:42.000,173,9571774,-35,0,1655941721,6317.426318199992,-1189.996837079998,24570.959875680004 2022-06-22,23:48:43.000,173,9571664,-795,0,1655941722,6317.419581889997,-1189.9756896899999,24570.980837040006 2022-06-22,23:48:44.000,173,9571750,-795,0,1655941723,6317.513890229995,-1189.9827388199992,24571.12057944001 2022-06-22,23:48:45.000,173,9571704,-795,0,1655941724,6317.614934879995,-1189.9827388199992,24571.176476400004 2022-06-22,23:48:46.000,173,9571704,-795,0,1655941725,6317.601462259998,-1190.017984469996,24571.169489280008 2022-06-22,23:48:47.000,173,9571674,-795,0,1655941726,6317.601462259998,-1190.0038862099973,24571.127566560004 2022-06-22,23:48:48.000,173,9571714,-795,0,1655941727,6317.715979529996,-1190.0250335999954,24571.25333472 2022-06-22,23:48:49.000,173,9571767,-795,0,1655941728,6317.702506909998,-1189.9827388199992,24571.197437760005 2022-06-22,23:48:50.000,173,9571707,-795,0,1655941729,6317.742924769998,-1189.9827388199992,24571.18346352 2022-06-22,23:48:51.000,173,9571722,645,0,1655941730,6317.702506909998,-1189.996837079998,24571.078656720005 2022-06-22,23:48:52.000,173,9571740,-795,0,1655941731,6317.736188459996,-1189.9474931699951,24571.078656720005 2022-06-22,23:48:53.000,173,9571751,-395,0,1655941732,6317.864178349999,-1189.9615914300011,24571.057695360003 2022-06-22,23:48:54.000,173,9571719,725,0,1655941733,6317.978695619997,-1189.9404440399958,24571.28827032001 2022-06-22,23:48:55.000,173,9571710,765,0,1655941734,6317.951750379994,-1189.8911001300003,24571.309231679996 2022-06-22,23:48:56.000,173,9571771,-795,0,1655941735,6317.985431929999,-1189.8699527400022,24571.344167280004 2022-06-22,23:48:57.000,173,9571742,-795,0,1655941736,6317.911332519994,-1189.8699527400022,24571.20442488 2022-06-22,23:48:58.000,173,9571703,-795,0,1655941737,6317.945014069999,-1189.8276579599988,24571.281283199998 2022-06-22,23:48:59.000,173,9571695,-795,0,1655941738,6317.945014069999,-1189.7994614400013,24571.197437760005 2022-06-22,23:49:00.000,173,9571738,-795,0,1655941739,6317.998904549997,-1189.792412310002,24571.358141519995 2022-06-22,23:49:01.000,173,9571755,-795,0,1655941740,6317.971959309994,-1189.757166659998,24571.23237336 2022-06-22,23:49:02.000,173,9571717,285,0,1655941741,6317.864178349999,-1189.7501175299985,24571.15551504 2022-06-22,23:49:03.000,173,9571715,-795,0,1655941742,6317.958486689997,-1189.7289701400005,24571.30224456 2022-06-22,23:49:04.000,173,9571691,-795,0,1655941743,6318.012377169995,-1189.7289701400005,24571.4210256 2022-06-22,23:49:05.000,173,9571746,-795,0,1655941744,6317.911332519994,-1189.721921010001,24571.37211576 2022-06-22,23:49:06.000,173,9571700,-795,0,1655941745,6317.803551559999,-1189.7148718800017,24571.211411999997 2022-06-22,23:49:07.000,173,9571743,-675,0,1655941746,6317.796815249996,-1189.7289701400005,24571.295257440004 2022-06-22,23:49:08.000,173,9571723,-795,0,1655941747,6317.796815249996,-1189.7007736199957,24571.414038480005 2022-06-22,23:49:09.000,173,9571725,-795,0,1655941748,6317.817024179996,-1189.7360192699998,24571.504871040008 2022-06-22,23:49:10.000,173,9571733,924,0,1655941749,6317.790078939994,-1189.7360192699998,24571.525832399995 2022-06-22,23:49:11.000,173,9571778,685,0,1655941750,6317.601462259998,-1189.7007736199957,24571.386090000007 2022-06-22,23:49:12.000,173,9571676,605,0,1655941751,6317.641880119998,-1189.7148718800017,24571.414038480005 2022-06-22,23:49:13.000,173,9571747,-795,0,1655941752,6317.648616429993,-1189.7007736199957,24571.51884528 2022-06-22,23:49:14.000,173,9571685,-515,0,1655941753,6317.608198569993,-1189.7007736199957,24571.45596120001 2022-06-22,23:49:15.000,173,9571703,1165,0,1655941754,6317.581253329998,-1189.6796262299977,24571.483909680006 2022-06-22,23:49:16.000,173,9571707,-795,0,1655941755,6317.493681299995,-1189.6796262299977,24571.365128640005 2022-06-22,23:49:17.000,173,9571720,-795,0,1655941756,6317.534099159995,-1189.6232331899955,24571.441986960002 2022-06-22,23:49:18.000,173,9571703,765,0,1655941757,6317.587989639993,-1189.5809384099994,24571.532819520005 2022-06-22,23:49:19.000,173,9571708,325,0,1655941758,6317.540835469998,-1189.552741890002,24571.525832399995 2022-06-22,23:49:20.000,173,9571713,-795,0,1655941759,6317.554308089995,-1189.4963488499998,24571.51884528 2022-06-22,23:49:21.000,173,9571753,-795,0,1655941760,6317.466736059992,-1189.482250590001,24571.511858160004 2022-06-22,23:49:22.000,173,9571733,-795,0,1655941761,6317.318537239997,-1189.4117592900002,24571.267308960007 2022-06-22,23:49:23.000,173,9571700,-795,0,1655941762,6317.338746169997,-1189.3976610300015,24571.3511544 2022-06-22,23:49:24.000,173,9571744,-795,0,1655941763,6317.352218789994,-1189.3483171199987,24571.448974079998 2022-06-22,23:49:25.000,173,9571670,1125,0,1655941764,6317.338746169997,-1189.3483171199987,24571.476922559996 2022-06-22,23:49:26.000,173,9571742,845,0,1655941765,6317.237701519996,-1189.313071470002,24571.45596120001 2022-06-22,23:49:27.000,173,9571724,-795,0,1655941766,6317.170338419994,-1189.2848749499972,24571.428012719996 2022-06-22,23:49:28.000,173,9571714,-795,0,1655941767,6317.183811039999,-1189.2919240799965,24571.53980664 2022-06-22,23:49:29.000,173,9571761,-795,0,1655941768,6317.082766389998,-1189.298973209996,24571.532819520005 2022-06-22,23:49:30.000,173,9571743,645,0,1655941769,6317.001930669998,-1189.298973209996,24571.4210256 2022-06-22,23:49:31.000,173,9571763,-795,0,1655941770,6316.981721739998,-1189.2778258199978,24571.45596120001 2022-06-22,23:49:32.000,173,9571690,965,0,1655941771,6316.880677089997,-1189.2707766899985,24571.337180160008 2022-06-22,23:49:33.000,173,9571760,-795,0,1655941772,6316.8874133999925,-1189.263727559999,24571.4210256 2022-06-22,23:49:34.000,173,9571710,-74,0,1655941773,6316.988458049993,-1189.2566784299997,24571.51884528 2022-06-22,23:49:35.000,173,9571705,-795,0,1655941774,6316.954776499995,-1189.2355310400017,24571.497883919998 2022-06-22,23:49:36.000,173,9571720,-795,0,1655941775,6316.981721739998,-1189.2214327799957,24571.428012719996 2022-06-22,23:49:37.000,173,9571735,1245,0,1655941776,6316.826786609992,-1189.2002853899976,24571.274296080002 2022-06-22,23:49:38.000,173,9571781,-755,0,1655941777,6316.907622329993,-1189.1650397400008,24571.40006424 2022-06-22,23:49:39.000,173,9571687,-195,0,1655941778,6316.948040189993,-1189.1438923499954,24571.448974079998 2022-06-22,23:49:40.000,173,9571727,525,0,1655941779,6316.941303879998,-1189.1579906100014,24571.365128640005 2022-06-22,23:49:41.000,173,9571645,-795,0,1655941780,6316.968249119993,-1189.1438923499954,24571.462948320004 2022-06-22,23:49:42.000,173,9571687,-795,0,1655941781,6316.873940779995,-1189.136843219996,24571.337180160008 2022-06-22,23:49:43.000,173,9571659,-795,0,1655941782,6316.846995539992,-1189.136843219996,24571.32320592 2022-06-22,23:49:44.000,173,9571717,-795,0,1655941783,6316.900886019997,-1189.1650397400008,24571.448974079998 2022-06-22,23:49:45.000,173,9571787,885,0,1655941784,6316.806577679992,-1189.1861871299989,24571.40705136001 2022-06-22,23:49:46.000,173,9571679,-795,0,1655941785,6316.725741959999,-1189.2284819100023,24571.365128640005 2022-06-22,23:49:47.000,173,9571711,-795,0,1655941786,6316.597752069996,-1189.298973209996,24571.260321839996 2022-06-22,23:49:48.000,173,9571727,-795,0,1655941787,6316.5303889699935,-1189.33421886,24571.28827032001 2022-06-22,23:49:49.000,173,9571723,-795,0,1655941788,6316.604488379999,-1189.3483171199987,24571.441986960002 2022-06-22,23:49:50.000,173,9571668,765,0,1655941789,6316.591015759994,-1189.4117592900002,24571.45596120001 2022-06-22,23:49:51.000,173,9571737,-795,0,1655941790,6316.476498489996,-1189.468152329995,24571.330193039998 2022-06-22,23:49:52.000,173,9571702,-235,0,1655941791,6316.442816939998,-1189.5174962399979,24571.28827032001 2022-06-22,23:49:53.000,173,9571684,445,0,1655941792,6316.463025869998,-1189.5315944999966,24571.3511544 2022-06-22,23:49:54.000,173,9571686,525,0,1655941793,6316.469762179993,-1189.552741890002,24571.386090000007 2022-06-22,23:49:55.000,173,9571672,-795,0,1655941794,6316.469762179993,-1189.595036669998,24571.309231679996 2022-06-22,23:49:56.000,173,9571744,-795,0,1655941795,6316.409135389993,-1189.6020857999974,24571.190450639995 2022-06-22,23:49:57.000,173,9571720,-795,0,1655941796,6316.489971109993,-1189.57388928,24571.211411999997 2022-06-22,23:49:58.000,173,9571750,45,0,1655941797,6316.449553249993,-1189.595036669998,24571.169489280008 2022-06-22,23:49:59.000,173,9571726,-795,0,1655941798,6316.570806829994,-1189.57388928,24571.316218800006 2022-06-22,23:50:00.000,173,9571694,-155,0,1655941799,6316.611224689994,-1189.5668401500006,24571.32320592 2022-06-22,23:50:01.000,173,9571742,565,0,1655941800,6316.604488379999,-1189.5879875399987,24571.28827032001 2022-06-22,23:50:02.000,173,9571714,-795,0,1655941801,6316.476498489996,-1189.5879875399987,24571.099618080007 2022-06-22,23:50:03.000,173,9571752,-795,0,1655941802,6316.476498489996,-1189.5809384099994,24571.127566560004 2022-06-22,23:50:04.000,173,9571654,-795,0,1655941803,6316.510180039993,-1189.5879875399987,24571.225386240003 2022-06-22,23:50:05.000,173,9571717,-795,0,1655941804,6316.537125279996,-1189.6302823200022,24571.330193039998 2022-06-22,23:50:06.000,173,9571710,-795,0,1655941805,6316.436080629996,-1189.6161840599962,24571.25333472 2022-06-22,23:50:07.000,173,9571692,-195,0,1655941806,6316.368717529993,-1189.6584788399996,24571.190450639995 2022-06-22,23:50:08.000,173,9571712,-795,0,1655941807,6316.388926459993,-1189.686675359997,24571.25333472 2022-06-22,23:50:09.000,173,9571748,-795,0,1655941808,6316.328299669993,-1189.686675359997,24571.260321839996 2022-06-22,23:50:10.000,173,9571758,-715,0,1655941809,6316.240727639997,-1189.7148718800017,24571.246347600005 2022-06-22,23:50:11.000,173,9571751,-795,0,1655941810,6316.186837159992,-1189.757166659998,24571.211411999997 2022-06-22,23:50:12.000,173,9571702,-795,0,1655941811,6315.957802619996,-1189.792412310002,24570.945901439998 2022-06-22,23:50:13.000,173,9571741,805,0,1655941812,6316.052110959994,-1189.7994614400013,24571.092630959996 2022-06-22,23:50:14.000,173,9571713,-795,0,1655941813,6316.112737749994,-1189.8417562199975,24571.267308960007 2022-06-22,23:50:15.000,173,9571689,-795,0,1655941814,6316.031902029994,-1189.8770018700015,24571.18346352 2022-06-22,23:50:16.000,173,9571716,-795,0,1655941815,6315.998220479996,-1189.905198389999,24571.25333472 2022-06-22,23:50:17.000,173,9571720,-795,0,1655941816,6315.890439519993,-1189.9333949099964,24571.01577264 2022-06-22,23:50:18.000,173,9571703,-795,0,1655941817,6315.903912139998,-1189.9615914300011,24571.099618080007 2022-06-22,23:50:19.000,173,9571735,-155,0,1655941818,6315.9106484499935,-1189.9615914300011,24571.15551504 2022-06-22,23:50:20.000,173,9571702,165,0,1655941819,6315.883703209998,-1189.9827388199992,24571.113592319998 2022-06-22,23:50:21.000,173,9571799,-795,0,1655941820,6315.883703209998,-1189.9756896899999,24571.20442488 2022-06-22,23:50:22.000,173,9571719,-795,0,1655941821,6315.890439519993,-1189.9686405600005,24571.20442488 2022-06-22,23:50:23.000,173,9571720,525,0,1655941822,6315.829812729993,-1189.926345779997,24571.176476400004 2022-06-22,23:50:24.000,173,9571718,1564,0,1655941823,6315.735504389995,-1189.9122475199983,24571.06468248 2022-06-22,23:50:25.000,173,9571718,-795,0,1655941824,6315.782658559998,-1189.905198389999,24571.113592319998 2022-06-22,23:50:26.000,173,9571678,-195,0,1655941825,6315.722031769998,-1189.8558544799962,24571.057695360003 2022-06-22,23:50:27.000,173,9571753,1125,0,1655941826,6315.708559149993,-1189.8417562199975,24571.078656720005 2022-06-22,23:50:28.000,173,9571754,-795,0,1655941827,6315.587305569992,-1189.792412310002,24570.91795296 2022-06-22,23:50:29.000,173,9571778,-795,0,1655941828,6315.594041879995,-1189.7501175299985,24571.001798400008 2022-06-22,23:50:30.000,173,9571784,-795,0,1655941829,6315.695086529995,-1189.686675359997,24571.148527920006 2022-06-22,23:50:31.000,173,9571691,365,0,1655941830,6315.567096639992,-1189.665527969999,24570.994811279998 2022-06-22,23:50:32.000,173,9571705,-795,0,1655941831,6315.600778189997,-1189.6020857999974,24571.07166960001 2022-06-22,23:50:33.000,173,9571711,-795,0,1655941832,6315.540151399997,-1189.595036669998,24571.06468248 2022-06-22,23:50:34.000,173,9571692,-715,0,1655941833,6315.472788299994,-1189.5597910200013,24571.001798400008 2022-06-22,23:50:35.000,173,9571734,-795,0,1655941834,6315.331325789994,-1189.5456927599953,24570.890004480003 2022-06-22,23:50:36.000,173,9571698,-795,0,1655941835,6315.317853169996,-1189.5245453699972,24571.01577264 2022-06-22,23:50:37.000,173,9571746,765,0,1655941836,6315.304380549998,-1189.5456927599953,24571.036734 2022-06-22,23:50:38.000,173,9571707,-795,0,1655941837,6315.230281139993,-1189.5597910200013,24571.008785520004 2022-06-22,23:50:39.000,173,9571704,-795,0,1655941838,6315.109027559993,-1189.595036669998,24570.95288856001 2022-06-22,23:50:40.000,173,9571671,-635,0,1655941839,6315.109027559993,-1189.595036669998,24571.057695360003 2022-06-22,23:50:41.000,173,9571764,-795,0,1655941840,6314.994510289995,-1189.6232331899955,24570.994811279998 2022-06-22,23:50:42.000,173,9571685,-434,0,1655941841,6314.846311469999,-1189.6443805800009,24570.79917192 2022-06-22,23:50:43.000,173,9571798,-795,0,1655941842,6314.819366229996,-1189.6796262299977,24570.86904312 2022-06-22,23:50:44.000,173,9571727,-795,0,1655941843,6314.886729329999,-1189.6937244899964,24570.90397872001 2022-06-22,23:50:45.000,173,9571760,-795,0,1655941844,6314.873256709994,-1189.7360192699998,24570.98782416 2022-06-22,23:50:46.000,173,9571739,-315,0,1655941845,6314.8395751599965,-1189.7501175299985,24570.98782416 2022-06-22,23:50:47.000,173,9571740,-795,0,1655941846,6314.792420989994,-1189.721921010001,24570.876030239997 2022-06-22,23:50:48.000,173,9571746,-795,0,1655941847,6314.906938259999,-1189.7148718800017,24570.98782416 2022-06-22,23:50:49.000,173,9571717,-795,0,1655941848,6314.879993019997,-1189.7007736199957,24570.931927200007 2022-06-22,23:50:50.000,173,9571717,-195,0,1655941849,6314.8597840899965,-1189.6796262299977,24570.90397872001 2022-06-22,23:50:51.000,173,9571672,885,0,1655941850,6314.879993019997,-1189.6514297100002,24570.86904312 2022-06-22,23:50:52.000,173,9571712,-795,0,1655941851,6314.8395751599965,-1189.6443805800009,24570.72930072 2022-06-22,23:50:53.000,173,9571685,-795,0,1655941852,6314.853047779994,-1189.5809384099994,24570.78519768001 2022-06-22,23:50:54.000,173,9571734,-795,0,1655941853,6314.940619809997,-1189.5597910200013,24570.924940079996 2022-06-22,23:50:55.000,173,9571711,1045,0,1655941854,6314.967565049992,-1189.5174962399979,24570.855068879995 2022-06-22,23:50:56.000,173,9571734,-555,0,1655941855,6314.947356119999,-1189.4611031999957,24570.855068879995 2022-06-22,23:50:57.000,173,9571764,285,0,1655941856,6314.799157299996,-1189.4540540699963,24570.638468159996 2022-06-22,23:50:58.000,173,9571740,1325,0,1655941857,6314.805893609999,-1189.3765136399961,24570.708339359997 2022-06-22,23:50:59.000,173,9571710,685,0,1655941858,6314.785684679999,-1189.390611900002,24570.764236320007 2022-06-22,23:51:00.000,173,9571757,-795,0,1655941859,6314.785684679999,-1189.3624153799974,24570.79917192 2022-06-22,23:51:01.000,173,9571690,-795,0,1655941860,6314.792420989994,-1189.3060223399953,24570.79917192 2022-06-22,23:51:02.000,173,9571709,-795,0,1655941861,6314.765475749999,-1189.298973209996,24570.876030239997 2022-06-22,23:51:03.000,173,9571712,805,0,1655941862,6314.738530509996,-1189.298973209996,24570.876030239997 2022-06-22,23:51:04.000,173,9571709,-235,0,1655941863,6314.650958479993,-1189.2707766899985,24570.75026208 2022-06-22,23:51:05.000,173,9571754,-795,0,1655941864,6314.698112649996,-1189.263727559999,24570.78519768001 2022-06-22,23:51:06.000,173,9571729,-795,0,1655941865,6314.644222169998,-1189.2355310400017,24570.73628784001 2022-06-22,23:51:07.000,173,9571741,-795,0,1655941866,6314.657694789996,-1189.2214327799957,24570.757249199996 2022-06-22,23:51:08.000,173,9571718,-795,0,1655941867,6314.563386449998,-1189.2496293000004,24570.56160984 2022-06-22,23:51:09.000,173,9571743,-795,0,1655941868,6314.617276929996,-1189.2143836499963,24570.63148104 2022-06-22,23:51:10.000,173,9571747,-354,0,1655941869,6314.684640029998,-1189.2143836499963,24570.813146160006 2022-06-22,23:51:11.000,173,9571736,-795,0,1655941870,6314.704848959998,-1189.2002853899976,24570.806159039996 2022-06-22,23:51:12.000,173,9571710,1005,0,1655941871,6314.758739439996,-1189.2355310400017,24570.771223440002 2022-06-22,23:51:13.000,173,9571726,-795,0,1655941872,6314.489287039993,-1189.263727559999,24570.498725760008 2022-06-22,23:51:14.000,173,9571691,85,0,1655941873,6314.570122759993,-1189.242580170001,24570.645455280006 2022-06-22,23:51:15.000,173,9571691,845,0,1655941874,6314.630749549993,-1189.263727559999,24570.666416640008 2022-06-22,23:51:16.000,173,9571764,685,0,1655941875,6314.617276929996,-1189.2707766899985,24570.6524424 2022-06-22,23:51:17.000,173,9571747,1125,0,1655941876,6314.583595379998,-1189.2496293000004,24570.624493920004 2022-06-22,23:51:18.000,173,9571681,-795,0,1655941877,6314.563386449998,-1189.242580170001,24570.547635600007 2022-06-22,23:51:19.000,173,9571703,-795,0,1655941878,6314.671167409993,-1189.2143836499963,24570.72930072 2022-06-22,23:51:20.000,173,9571731,-795,0,1655941879,6314.624013239998,-1189.1861871299989,24570.715326480007 2022-06-22,23:51:21.000,173,9571747,-795,0,1655941880,6314.563386449998,-1189.1579906100014,24570.610519679998 2022-06-22,23:51:22.000,173,9571713,-195,0,1655941881,6314.442132869997,-1189.1438923499954,24570.44981592001 2022-06-22,23:51:23.000,173,9571756,-315,0,1655941882,6314.4488691799925,-1189.0663519199952,24570.477764400006 2022-06-22,23:51:24.000,173,9571692,-395,0,1655941883,6314.489287039993,-1189.0452045299971,24570.5825712 2022-06-22,23:51:25.000,173,9571699,-795,0,1655941884,6314.496023349995,-1189.024057139999,24570.673403760004 2022-06-22,23:51:26.000,173,9571699,-795,0,1655941885,6314.341088219997,-1188.9817623599956,24570.421867439996 2022-06-22,23:51:27.000,173,9571720,285,0,1655941886,6314.489287039993,-1188.9465167099988,24570.645455280006 2022-06-22,23:51:28.000,173,9571772,645,0,1655941887,6314.381506079997,-1188.9324184500001,24570.56859696001 2022-06-22,23:51:29.000,173,9571762,-795,0,1655941888,6314.442132869997,-1188.9253693200008,24570.603532560002 2022-06-22,23:51:30.000,173,9571725,1285,0,1655941889,6314.374769769995,-1188.9042219299954,24570.575584080005 2022-06-22,23:51:31.000,173,9571743,-795,0,1655941890,6314.361297149997,-1188.8901236699967,24570.554622720003 2022-06-22,23:51:32.000,173,9571694,-795,0,1655941891,6314.226570949999,-1188.8901236699967,24570.421867439996 2022-06-22,23:51:33.000,173,9571698,-755,0,1655941892,6314.226570949999,-1188.8830745399973,24570.477764400006 2022-06-22,23:51:34.000,173,9571722,445,0,1655941893,6314.266988809999,-1188.876025409998,24570.666416640008 2022-06-22,23:51:35.000,173,9571714,765,0,1655941894,6314.253516189994,-1188.8830745399973,24570.624493920004 2022-06-22,23:51:36.000,173,9571735,845,0,1655941895,6314.219834639996,-1188.9253693200008,24570.589558319996 2022-06-22,23:51:37.000,173,9571773,-795,0,1655941896,6314.064899509998,-1188.9253693200008,24570.428854560007 2022-06-22,23:51:38.000,173,9571756,-795,0,1655941897,6313.950382239993,-1188.9253693200008,24570.40090608001 2022-06-22,23:51:39.000,173,9571788,-795,0,1655941898,6313.950382239993,-1188.9606149699976,24570.39391896 2022-06-22,23:51:40.000,173,9571725,1045,0,1655941899,6314.024481649998,-1188.9394675799995,24570.470777279996 2022-06-22,23:51:41.000,173,9571750,-795,0,1655941900,6314.058163199996,-1188.9535658399982,24570.53366136 2022-06-22,23:51:42.000,173,9571721,-795,0,1655941901,6313.9975364099955,-1188.9324184500001,24570.5127 2022-06-22,23:51:43.000,173,9571718,-795,0,1655941902,6314.024481649998,-1188.9606149699976,24570.56160984 2022-06-22,23:51:44.000,173,9571667,805,0,1655941903,6314.058163199996,-1188.9394675799995,24570.519687119995 2022-06-22,23:51:45.000,173,9571743,645,0,1655941904,6313.963854859998,-1188.9324184500001,24570.41488032 2022-06-22,23:51:46.000,173,9571726,1005,0,1655941905,6313.957118549995,-1188.911271060002,24570.456803040004 2022-06-22,23:51:47.000,173,9571723,485,0,1655941906,6313.876282829995,-1188.897172799996,24570.310073520006 2022-06-22,23:51:48.000,173,9571728,-795,0,1655941907,6313.8830191399975,-1188.897172799996,24570.324047759997 2022-06-22,23:51:49.000,173,9571727,-755,0,1655941908,6313.963854859998,-1188.911271060002,24570.470777279996 2022-06-22,23:51:50.000,173,9571746,-795,0,1655941909,6313.963854859998,-1188.8619271499992,24570.48475152 2022-06-22,23:51:51.000,173,9571706,845,0,1655941910,6313.842601279997,-1188.8830745399973,24570.310073520006 2022-06-22,23:51:52.000,173,9571688,-795,0,1655941911,6313.862810209997,-1188.876025409998,24570.34500912 2022-06-22,23:51:53.000,173,9571727,325,0,1655941912,6313.822392349997,-1188.8830745399973,24570.41488032 2022-06-22,23:51:54.000,173,9571696,285,0,1655941913,6313.829128659992,-1188.8901236699967,24570.39391896 2022-06-22,23:51:55.000,173,9571733,-434,0,1655941914,6313.788710799992,-1188.8689762799986,24570.358983360005 2022-06-22,23:51:56.000,173,9571752,805,0,1655941915,6313.741556629997,-1188.8830745399973,24570.268150800002 2022-06-22,23:51:57.000,173,9571730,-795,0,1655941916,6313.748292939992,-1188.8901236699967,24570.28212504001 2022-06-22,23:51:58.000,173,9571710,-795,0,1655941917,6313.815656039995,-1188.8901236699967,24570.40090608001 2022-06-22,23:51:59.000,173,9571707,-795,0,1655941918,6313.795447109995,-1188.9042219299954,24570.36597048 2022-06-22,23:52:00.000,173,9571706,-795,0,1655941919,6313.808919729992,-1188.9535658399982,24570.338022000004 2022-06-22,23:52:01.000,173,9571700,-675,0,1655941920,6313.761765559997,-1188.9535658399982,24570.289112160004 2022-06-22,23:52:02.000,173,9571722,-795,0,1655941921,6313.660720909997,-1189.002909750001,24570.1982796 2022-06-22,23:52:03.000,173,9571736,1405,0,1655941922,6313.6405119799965,-1189.0099588800003,24570.1982796 2022-06-22,23:52:04.000,173,9571728,-795,0,1655941923,6313.694402459994,-1189.0170080099997,24570.254176559996 2022-06-22,23:52:05.000,173,9571774,-795,0,1655941924,6313.755029249995,-1189.024057139999,24570.351996239995 2022-06-22,23:52:06.000,173,9571694,-795,0,1655941925,6313.761765559997,-1189.024057139999,24570.212253840007 2022-06-22,23:52:07.000,173,9571738,-434,0,1655941926,6313.660720909997,-1189.0452045299971,24570.1284084 2022-06-22,23:52:08.000,173,9571756,-235,0,1655941927,6313.788710799992,-1189.0311062699984,24570.24718944 2022-06-22,23:52:09.000,173,9571785,-795,0,1655941928,6313.755029249995,-1189.0663519199952,24570.268150800002 2022-06-22,23:52:10.000,173,9571784,-795,0,1655941929,6313.768501869992,-1189.0593027899959,24570.170331120004 2022-06-22,23:52:11.000,173,9571737,-795,0,1655941930,6313.795447109995,-1189.0099588800003,24570.205266719997 2022-06-22,23:52:12.000,173,9571704,-595,0,1655941931,6313.755029249995,-1189.0311062699984,24570.051550080003 2022-06-22,23:52:13.000,173,9571680,845,0,1655941932,6313.815656039995,-1189.0099588800003,24570.14936976 2022-06-22,23:52:14.000,173,9571751,-795,0,1655941933,6313.748292939992,-1188.9888114900023,24570.14936976 2022-06-22,23:52:15.000,173,9571787,-795,0,1655941934,6313.829128659992,-1189.0099588800003,24570.184305359995 2022-06-22,23:52:16.000,173,9571764,-235,0,1655941935,6313.862810209997,-1188.9817623599956,24570.254176559996 2022-06-22,23:52:17.000,173,9571747,-795,0,1655941936,6313.768501869992,-1188.9817623599956,24570.00962736 2022-06-22,23:52:18.000,173,9571828,-795,0,1655941937,6313.802183419997,-1188.967664099997,24570.107447039998 2022-06-22,23:52:19.000,173,9571765,605,0,1655941938,6313.808919729992,-1189.0170080099997,24570.170331120004 2022-06-22,23:52:20.000,173,9571675,-795,0,1655941939,6313.741556629997,-1189.0170080099997,24570.156356879997 2022-06-22,23:52:21.000,173,9571724,-354,0,1655941940,6313.768501869992,-1189.024057139999,24570.17731824 2022-06-22,23:52:22.000,173,9571766,1085,0,1655941941,6313.714611389994,-1189.0381553999978,24570.142382640006 2022-06-22,23:52:23.000,173,9571768,-795,0,1655941942,6313.660720909997,-1189.0381553999978,24570.051550080003 2022-06-22,23:52:24.000,173,9571740,-315,0,1655941943,6313.761765559997,-1189.0663519199952,24570.1982796 2022-06-22,23:52:25.000,173,9571784,-795,0,1655941944,6313.714611389994,-1189.0734010500018,24570.121421280004 2022-06-22,23:52:26.000,173,9571724,285,0,1655941945,6313.687666149999,-1189.0734010500018,24570.163344000008 2022-06-22,23:52:27.000,173,9571770,1005,0,1655941946,6313.593357809994,-1189.0874993100006,24569.995653120008 2022-06-22,23:52:28.000,173,9571769,-235,0,1655941947,6313.566412569999,-1189.09454844,24569.94674328001 2022-06-22,23:52:29.000,173,9571715,-795,0,1655941948,6313.707875079999,-1189.1086466999986,24570.219240960003 2022-06-22,23:52:30.000,173,9571756,-795,0,1655941949,6313.775238179995,-1189.1015975699993,24570.22622808 2022-06-22,23:52:31.000,173,9571763,-795,0,1655941950,6313.775238179995,-1189.1015975699993,24570.17731824 2022-06-22,23:52:32.000,173,9571728,-795,0,1655941951,6313.701138769997,-1189.115695829998,24570.072511440005 2022-06-22,23:52:33.000,173,9571830,645,0,1655941952,6313.755029249995,-1189.136843219996,24570.100459920002 2022-06-22,23:52:34.000,173,9571681,-795,0,1655941953,6313.741556629997,-1189.1015975699993,24570.051550080003 2022-06-22,23:52:35.000,173,9571758,-795,0,1655941954,6313.761765559997,-1189.1297940899967,24570.072511440005 2022-06-22,23:52:36.000,173,9571748,-795,0,1655941955,6313.6405119799965,-1189.136843219996,24569.91180768 2022-06-22,23:52:37.000,173,9571727,-795,0,1655941956,6313.680929839997,-1189.115695829998,24569.995653120008 2022-06-22,23:52:38.000,173,9571691,-795,0,1655941957,6313.795447109995,-1189.136843219996,24570.156356879997 2022-06-22,23:52:39.000,173,9571712,-795,0,1655941958,6313.761765559997,-1189.1297940899967,24570.1284084 2022-06-22,23:52:40.000,173,9571723,-795,0,1655941959,6313.761765559997,-1189.0874993100006,24570.1284084 2022-06-22,23:52:41.000,173,9571766,685,0,1655941960,6313.707875079999,-1189.1086466999986,24570.07949856 2022-06-22,23:52:42.000,173,9571756,285,0,1655941961,6313.647248289999,-1189.0804501800012,24569.904820560005 2022-06-22,23:52:43.000,173,9571786,-795,0,1655941962,6313.674193529994,-1189.0452045299971,24569.932769040002 2022-06-22,23:52:44.000,173,9571793,-155,0,1655941963,6313.741556629997,-1189.0311062699984,24570.023601600005 2022-06-22,23:52:45.000,173,9571702,285,0,1655941964,6313.687666149999,-1189.002909750001,24569.89783344001 2022-06-22,23:52:46.000,173,9571785,-795,0,1655941965,6313.7348203199945,-1188.9465167099988,24569.932769040002 2022-06-22,23:52:47.000,173,9571707,-795,0,1655941966,6313.808919729992,-1188.911271060002,24570.093472800007 2022-06-22,23:52:48.000,173,9571723,-795,0,1655941967,6313.829128659992,-1188.8901236699967,24570.100459920002 2022-06-22,23:52:49.000,173,9571727,-795,0,1655941968,6313.802183419997,-1188.8689762799986,24570.023601600005 2022-06-22,23:52:50.000,173,9571687,-795,0,1655941969,6313.647248289999,-1188.8407797600012,24569.820975119997 2022-06-22,23:52:51.000,173,9571820,565,0,1655941970,6313.687666149999,-1188.8196323699958,24569.91180768 2022-06-22,23:52:52.000,173,9571741,645,0,1655941971,6313.768501869992,-1188.7984849799977,24570.002640240004 2022-06-22,23:52:53.000,173,9571716,-795,0,1655941972,6313.822392349997,-1188.7914358499984,24570.07949856 2022-06-22,23:52:54.000,173,9571718,-795,0,1655941973,6313.781974489997,-1188.7702884600003,24570.002640240004 2022-06-22,23:52:55.000,173,9571720,485,0,1655941974,6313.714611389994,-1188.7773375899997,24569.953730400004 2022-06-22,23:52:56.000,173,9571786,-114,0,1655941975,6313.768501869992,-1188.8196323699958,24570.086485679996 2022-06-22,23:52:57.000,173,9571810,-795,0,1655941976,6313.741556629997,-1188.784386719999,24570.00962736 2022-06-22,23:52:58.000,173,9571693,965,0,1655941977,6313.741556629997,-1188.8196323699958,24570.002640240004 2022-06-22,23:52:59.000,173,9571720,-795,0,1655941978,6313.701138769997,-1188.8337306300018,24569.918794799996 2022-06-22,23:53:00.000,173,9571745,-795,0,1655941979,6313.768501869992,-1188.8196323699958,24569.953730400004 2022-06-22,23:53:01.000,173,9571681,805,0,1655941980,6313.822392349997,-1188.8337306300018,24570.072511440005 2022-06-22,23:53:02.000,173,9571730,445,0,1655941981,6313.8493375899925,-1188.8337306300018,24570.00962736 2022-06-22,23:53:03.000,173,9571718,765,0,1655941982,6313.829128659992,-1188.8266814999952,24569.967704639996 2022-06-22,23:53:04.000,173,9571686,-795,0,1655941983,6313.802183419997,-1188.8125832399965,24569.869884959997 2022-06-22,23:53:05.000,173,9571778,5,0,1655941984,6313.923436999998,-1188.8266814999952,24569.918794799996 2022-06-22,23:53:06.000,173,9571689,-795,0,1655941985,6313.8830191399975,-1188.8196323699958,24569.820975119997 2022-06-22,23:53:07.000,173,9571695,1005,0,1655941986,6313.909964379993,-1188.805534109997,24569.918794799996 2022-06-22,23:53:08.000,173,9571718,-795,0,1655941987,6313.862810209997,-1188.763239330001,24569.813988 2022-06-22,23:53:09.000,173,9571667,-795,0,1655941988,6313.943645929998,-1188.7561902000016,24569.918794799996 2022-06-22,23:53:10.000,173,9571709,565,0,1655941989,6314.004272719998,-1188.7561902000016,24569.988665999997 2022-06-22,23:53:11.000,173,9571706,-795,0,1655941990,6314.031217959993,-1188.7350428099962,24569.974691760006 2022-06-22,23:53:12.000,173,9571721,-354,0,1655941991,6314.011009029993,-1188.7209445499975,24570.016614479995 2022-06-22,23:53:13.000,173,9571755,-795,0,1655941992,6313.889755449993,-1188.7561902000016,24569.84193648 2022-06-22,23:53:14.000,173,9571758,-795,0,1655941993,6313.896491759995,-1188.7702884600003,24569.89783344001 2022-06-22,23:53:15.000,173,9571743,-795,0,1655941994,6313.889755449993,-1188.7420919399956,24569.988665999997 2022-06-22,23:53:16.000,173,9571693,-795,0,1655941995,6313.862810209997,-1188.7914358499984,24569.820975119997 2022-06-22,23:53:17.000,173,9571697,-795,0,1655941996,6313.701138769997,-1188.8337306300018,24569.55546456 2022-06-22,23:53:18.000,173,9571714,-795,0,1655941997,6313.936909619995,-1188.8337306300018,24569.883859200003 2022-06-22,23:53:19.000,173,9571733,605,0,1655941998,6313.970591169993,-1188.876025409998,24569.995653120008 2022-06-22,23:53:20.000,173,9571760,-795,0,1655941999,6313.9975364099955,-1188.8830745399973,24569.96071752 2022-06-22,23:53:21.000,173,9571783,-795,0,1655942000,6313.977327479995,-1188.9465167099988,24569.904820560005 2022-06-22,23:53:22.000,173,9571711,-795,0,1655942001,6313.889755449993,-1188.9747132299963,24569.772065279998 2022-06-22,23:53:23.000,173,9571688,605,0,1655942002,6313.930173309993,-1189.0170080099997,24569.758091040007 2022-06-22,23:53:24.000,173,9571791,-795,0,1655942003,6313.9975364099955,-1189.0311062699984,24569.904820560005 2022-06-22,23:53:25.000,173,9571751,485,0,1655942004,6314.071635819993,-1189.0804501800012,24569.967704639996 2022-06-22,23:53:26.000,173,9571664,-795,0,1655942005,6314.064899509998,-1189.09454844,24569.94674328001 2022-06-22,23:53:27.000,173,9571802,-795,0,1655942006,6314.058163199996,-1189.1438923499954,24569.834949360004 2022-06-22,23:53:28.000,173,9571706,-675,0,1655942007,6314.172680469994,-1189.1720888700002,24569.995653120008 2022-06-22,23:53:29.000,173,9571759,-795,0,1655942008,6314.199625709996,-1189.1932362599982,24570.002640240004 2022-06-22,23:53:30.000,173,9571746,1325,0,1655942009,6314.186153089999,-1189.1861871299989,24569.94674328001 2022-06-22,23:53:31.000,173,9571735,565,0,1655942010,6314.260252499997,-1189.1861871299989,24569.918794799996 2022-06-22,23:53:32.000,173,9571713,-795,0,1655942011,6314.199625709996,-1189.1861871299989,24569.827962240008 2022-06-22,23:53:33.000,173,9571751,-795,0,1655942012,6314.246779879999,-1189.1861871299989,24569.883859200003 2022-06-22,23:53:34.000,173,9571757,-795,0,1655942013,6314.341088219997,-1189.1579906100014,24570.07949856 2022-06-22,23:53:35.000,173,9571734,885,0,1655942014,6314.3545608399945,-1189.136843219996,24570.06552432001 2022-06-22,23:53:36.000,173,9571665,845,0,1655942015,6314.361297149997,-1189.09454844,24570.051550080003 2022-06-22,23:53:37.000,173,9571769,-795,0,1655942016,6314.266988809999,-1189.0663519199952,24569.883859200003 2022-06-22,23:53:38.000,173,9571748,-795,0,1655942017,6314.320879289997,-1189.0381553999978,24569.953730400004 2022-06-22,23:53:39.000,173,9571740,-795,0,1655942018,6314.273725119994,-1189.0381553999978,24570.002640240004 2022-06-22,23:53:40.000,173,9571706,-795,0,1655942019,6314.233307259994,-1189.024057139999,24570.03058872 2022-06-22,23:53:41.000,173,9571746,-795,0,1655942020,6314.246779879999,-1189.0381553999978,24570.07949856 2022-06-22,23:53:42.000,173,9571755,845,0,1655942021,6314.226570949999,-1189.0170080099997,24570.023601600005 2022-06-22,23:53:43.000,173,9571735,-795,0,1655942022,6314.132262609994,-1189.0311062699984,24570.03058872 2022-06-22,23:53:44.000,173,9571706,-795,0,1655942023,6314.1457352299985,-1189.0522536599965,24570.142382640006 2022-06-22,23:53:45.000,173,9571730,-795,0,1655942024,6314.078372129996,-1189.0663519199952,24570.086485679996 2022-06-22,23:53:46.000,173,9571730,685,0,1655942025,6313.950382239993,-1189.09454844,24569.953730400004 2022-06-22,23:53:47.000,173,9571644,-795,0,1655942026,6313.970591169993,-1189.1297940899967,24570.07949856 2022-06-22,23:53:48.000,173,9571724,1445,0,1655942027,6313.856073899995,-1189.150941480002,24569.96071752 2022-06-22,23:53:49.000,173,9571690,445,0,1655942028,6313.8830191399975,-1189.1720888700002,24569.967704639996 2022-06-22,23:53:50.000,173,9571739,5,0,1655942029,6313.984063789998,-1189.2143836499963,24570.191292480005 2022-06-22,23:53:51.000,173,9571695,-795,0,1655942030,6313.957118549995,-1189.242580170001,24570.205266719997 2022-06-22,23:53:52.000,173,9571712,-795,0,1655942031,6313.950382239993,-1189.2919240799965,24570.191292480005 2022-06-22,23:53:53.000,173,9571771,-795,0,1655942032,6313.889755449993,-1189.298973209996,24570.142382640006 2022-06-22,23:53:54.000,173,9571713,-795,0,1655942033,6313.829128659992,-1189.3271697300006,24569.94674328001 2022-06-22,23:53:55.000,173,9571702,-795,0,1655942034,6313.8493375899925,-1189.3483171199987,24570.002640240004 2022-06-22,23:53:56.000,173,9571737,325,0,1655942035,6313.936909619995,-1189.3624153799974,24570.121421280004 2022-06-22,23:53:57.000,173,9571725,-795,0,1655942036,6313.8493375899925,-1189.4047101600008,24570.037575839997 2022-06-22,23:53:58.000,173,9571731,-795,0,1655942037,6313.889755449993,-1189.3765136399961,24570.0585372 2022-06-22,23:53:59.000,173,9571662,-274,0,1655942038,6313.990800099993,-1189.355366249998,24570.1284084 2022-06-22,23:54:00.000,173,9571689,-795,0,1655942039,6313.923436999998,-1189.355366249998,24570.135395519996 2022-06-22,23:54:01.000,173,9571695,1085,0,1655942040,6313.909964379993,-1189.3201206000012,24570.1284084 2022-06-22,23:54:02.000,173,9571728,924,0,1655942041,6313.889755449993,-1189.2919240799965,24570.07949856 2022-06-22,23:54:03.000,173,9571717,-675,0,1655942042,6313.788710799992,-1189.2778258199978,24569.932769040002 2022-06-22,23:54:04.000,173,9571701,-235,0,1655942043,6313.842601279997,-1189.263727559999,24569.988665999997 2022-06-22,23:54:05.000,173,9571717,85,0,1655942044,6313.930173309993,-1189.2284819100023,24570.170331120004 2022-06-22,23:54:06.000,173,9571728,605,0,1655942045,6313.856073899995,-1189.1791379999995,24570.107447039998 2022-06-22,23:54:07.000,173,9571685,-795,0,1655942046,6313.889755449993,-1189.1720888700002,24570.17731824 2022-06-22,23:54:08.000,173,9571768,-795,0,1655942047,6313.788710799992,-1189.1438923499954,24570.0585372 2022-06-22,23:54:09.000,173,9571746,165,0,1655942048,6313.8493375899925,-1189.1086466999986,24570.121421280004 2022-06-22,23:54:10.000,173,9571721,-795,0,1655942049,6313.856073899995,-1189.0663519199952,24570.121421280004 2022-06-22,23:54:11.000,173,9571741,-795,0,1655942050,6313.842601279997,-1189.0804501800012,24570.121421280004 2022-06-22,23:54:12.000,173,9571720,525,0,1655942051,6313.755029249995,-1189.1015975699993,24570.023601600005 2022-06-22,23:54:13.000,173,9571697,-795,0,1655942052,6313.781974489997,-1189.09454844,24570.07949856 2022-06-22,23:54:14.000,173,9571770,-795,0,1655942053,6313.808919729992,-1189.115695829998,24570.205266719997 2022-06-22,23:54:15.000,173,9571740,-795,0,1655942054,6313.842601279997,-1189.1227449599974,24570.24718944 2022-06-22,23:54:16.000,173,9571817,-795,0,1655942055,6313.707875079999,-1189.150941480002,24570.14936976 2022-06-22,23:54:17.000,173,9571751,645,0,1655942056,6313.593357809994,-1189.1579906100014,24569.967704639996 2022-06-22,23:54:18.000,173,9571783,765,0,1655942057,6313.694402459994,-1189.2214327799957,24570.121421280004 2022-06-22,23:54:19.000,173,9571717,-795,0,1655942058,6313.707875079999,-1189.2778258199978,24570.156356879997 2022-06-22,23:54:20.000,173,9571680,-795,0,1655942059,6313.667457219999,-1189.313071470002,24570.156356879997 2022-06-22,23:54:21.000,173,9571755,-795,0,1655942060,6313.728084009999,-1189.2919240799965,24570.219240960003 2022-06-22,23:54:22.000,173,9571719,1125,0,1655942061,6313.680929839997,-1189.3060223399953,24570.170331120004 2022-06-22,23:54:23.000,173,9571632,-795,0,1655942062,6313.674193529994,-1189.3483171199987,24570.11443416001 2022-06-22,23:54:24.000,173,9571738,-795,0,1655942063,6313.7348203199945,-1189.3694645099968,24570.22622808 2022-06-22,23:54:25.000,173,9571725,-795,0,1655942064,6313.701138769997,-1189.3765136399961,24570.240202320005 2022-06-22,23:54:26.000,173,9571741,-795,0,1655942065,6313.660720909997,-1189.3694645099968,24570.261163680007 2022-06-22,23:54:27.000,173,9571727,-795,0,1655942066,6313.559676259996,-1189.3835627699955,24570.06552432001 2022-06-22,23:54:28.000,173,9571713,-114,0,1655942067,6313.566412569999,-1189.3765136399961,24570.100459920002 2022-06-22,23:54:29.000,173,9571738,-795,0,1655942068,6313.680929839997,-1189.3412679899993,24570.261163680007 2022-06-22,23:54:30.000,173,9571672,-795,0,1655942069,6313.687666149999,-1189.3624153799974,24570.29609928 2022-06-22,23:54:31.000,173,9571708,-795,0,1655942070,6313.6405119799965,-1189.33421886,24570.268150800002 2022-06-22,23:54:32.000,173,9571766,-795,0,1655942071,6313.532731019994,-1189.3412679899993,24570.212253840007 2022-06-22,23:54:33.000,173,9571751,-354,0,1655942072,6313.559676259996,-1189.3271697300006,24570.28212504001 2022-06-22,23:54:34.000,173,9571743,-795,0,1655942073,6313.505785779998,-1189.298973209996,24570.24718944 2022-06-22,23:54:35.000,173,9571735,-315,0,1655942074,6313.465367919998,-1189.3201206000012,24570.261163680007 2022-06-22,23:54:36.000,173,9571639,525,0,1655942075,6313.384532199998,-1189.298973209996,24570.14936976 2022-06-22,23:54:37.000,173,9571750,-795,0,1655942076,6313.398004819996,-1189.313071470002,24570.240202320005 2022-06-22,23:54:38.000,173,9571699,5,0,1655942077,6313.465367919998,-1189.313071470002,24570.338022000004 2022-06-22,23:54:39.000,173,9571749,-795,0,1655942078,6313.438422679996,-1189.33421886,24570.34500912 2022-06-22,23:54:40.000,173,9571683,-795,0,1655942079,6313.431686369993,-1189.3412679899993,24570.34500912 2022-06-22,23:54:41.000,173,9571743,-274,0,1655942080,6313.344114339998,-1189.3624153799974,24570.191292480005 2022-06-22,23:54:42.000,173,9571739,965,0,1655942081,6313.2834875499975,-1189.3765136399961,24570.156356879997 2022-06-22,23:54:43.000,173,9571734,-795,0,1655942082,6313.270014929993,-1189.3976610300015,24570.163344000008 2022-06-22,23:54:44.000,173,9571713,885,0,1655942083,6313.323905409998,-1189.4329066799983,24570.29609928 2022-06-22,23:54:45.000,173,9571750,-235,0,1655942084,6313.357586959995,-1189.425857549999,24570.303086399996 2022-06-22,23:54:46.000,173,9571754,-795,0,1655942085,6313.317169099995,-1189.4399558099976,24570.254176559996 2022-06-22,23:54:47.000,173,9571714,-795,0,1655942086,6313.2834875499975,-1189.5033979799991,24570.212253840007 2022-06-22,23:54:48.000,173,9571721,-795,0,1655942087,6313.364323269998,-1189.5174962399979,24570.34500912 2022-06-22,23:54:49.000,173,9571761,-795,0,1655942088,6313.330641719993,-1189.5456927599953,24570.261163680007 2022-06-22,23:54:50.000,173,9571742,-795,0,1655942089,6313.303696479998,-1189.552741890002,24570.261163680007 2022-06-22,23:54:51.000,173,9571714,1085,0,1655942090,6313.276751239995,-1189.552741890002,24570.24718944 2022-06-22,23:54:52.000,173,9571733,645,0,1655942091,6313.209388139992,-1189.552741890002,24570.163344000008 2022-06-22,23:54:53.000,173,9571671,-795,0,1655942092,6313.243069689997,-1189.5456927599953,24570.121421280004 2022-06-22,23:54:54.000,173,9571715,725,0,1655942093,6313.344114339998,-1189.5245453699972,24570.29609928 2022-06-22,23:54:55.000,173,9571701,-795,0,1655942094,6313.337378029995,-1189.5245453699972,24570.268150800002 2022-06-22,23:54:56.000,173,9571767,-795,0,1655942095,6313.364323269998,-1189.5174962399979,24570.275137919998 2022-06-22,23:54:57.000,173,9571746,-795,0,1655942096,6313.256542309995,-1189.4752014600017,24570.06552432001 2022-06-22,23:54:58.000,173,9571708,924,0,1655942097,6313.310432789993,-1189.4611031999957,24570.14936976 2022-06-22,23:54:59.000,173,9571698,-795,0,1655942098,6313.364323269998,-1189.4329066799983,24570.212253840007 2022-06-22,23:55:00.000,173,9571729,1045,0,1655942099,6313.357586959995,-1189.4188084199996,24570.261163680007 2022-06-22,23:55:01.000,173,9571675,-795,0,1655942100,6313.404741129998,-1189.3765136399961,24570.275137919998 2022-06-22,23:55:02.000,173,9571743,-795,0,1655942101,6313.404741129998,-1189.3624153799974,24570.240202320005 2022-06-22,23:55:03.000,173,9571726,-795,0,1655942102,6313.364323269998,-1189.3624153799974,24570.14936976 2022-06-22,23:55:04.000,173,9571698,-795,0,1655942103,6313.458631609996,-1189.355366249998,24570.31706064 2022-06-22,23:55:05.000,173,9571784,1045,0,1655942104,6313.445158989998,-1189.3412679899993,24570.219240960003 2022-06-22,23:55:06.000,173,9571741,765,0,1655942105,6313.418213749996,-1189.33421886,24570.219240960003 2022-06-22,23:55:07.000,173,9571717,-795,0,1655942106,6313.337378029995,-1189.3624153799974,24570.06552432001 2022-06-22,23:55:08.000,173,9571730,-515,0,1655942107,6313.310432789993,-1189.3694645099968,24570.016614479995 2022-06-22,23:55:09.000,173,9571723,-35,0,1655942108,6313.472104229993,-1189.3694645099968,24570.268150800002 2022-06-22,23:55:10.000,173,9571755,-795,0,1655942109,6313.478840539996,-1189.4117592900002,24570.261163680007 2022-06-22,23:55:11.000,173,9571746,285,0,1655942110,6313.478840539996,-1189.4117592900002,24570.289112160004 2022-06-22,23:55:12.000,173,9571737,1165,0,1655942111,6313.384532199998,-1189.447004939997,24570.205266719997 2022-06-22,23:55:13.000,173,9571777,-795,0,1655942112,6313.411477439993,-1189.468152329995,24570.22622808 2022-06-22,23:55:14.000,173,9571719,-715,0,1655942113,6313.364323269998,-1189.482250590001,24570.170331120004 2022-06-22,23:55:15.000,173,9571696,-475,0,1655942114,6313.391268509993,-1189.5245453699972,24570.1982796 2022-06-22,23:55:16.000,173,9571744,1205,0,1655942115,6313.323905409998,-1189.5597910200013,24570.016614479995 2022-06-22,23:55:17.000,173,9571755,-795,0,1655942116,6313.357586959995,-1189.552741890002,24570.121421280004 2022-06-22,23:55:18.000,173,9571733,645,0,1655942117,6313.364323269998,-1189.538643629996,24570.11443416001 2022-06-22,23:55:19.000,173,9571729,645,0,1655942118,6313.539467329996,-1189.5668401500006,24570.23321520001 2022-06-22,23:55:20.000,173,9571755,-795,0,1655942119,6313.546203639999,-1189.5597910200013,24570.268150800002 2022-06-22,23:55:21.000,173,9571832,-795,0,1655942120,6313.586621499999,-1189.5245453699972,24570.212253840007 2022-06-22,23:55:22.000,173,9571713,1005,0,1655942121,6313.451895299993,-1189.5315944999966,24570.1284084 2022-06-22,23:55:23.000,173,9571765,-795,0,1655942122,6313.478840539996,-1189.5033979799991,24570.1284084 2022-06-22,23:55:24.000,173,9571757,445,0,1655942123,6313.499049469996,-1189.4892997200004,24570.191292480005 2022-06-22,23:55:25.000,173,9571739,-795,0,1655942124,6313.505785779998,-1189.4611031999957,24570.28212504001 2022-06-22,23:55:26.000,173,9571644,-795,0,1655942125,6313.478840539996,-1189.4611031999957,24570.212253840007 2022-06-22,23:55:27.000,173,9571735,-795,0,1655942126,6313.424950059998,-1189.4399558099976,24570.219240960003 2022-06-22,23:55:28.000,173,9571764,5,0,1655942127,6313.418213749996,-1189.390611900002,24570.31706064 2022-06-22,23:55:29.000,173,9571712,-795,0,1655942128,6313.330641719993,-1189.3765136399961,24570.24718944 2022-06-22,23:55:30.000,173,9571677,165,0,1655942129,6313.222860759997,-1189.355366249998,24570.275137919998 2022-06-22,23:55:31.000,173,9571765,285,0,1655942130,6313.148761349992,-1189.3412679899993,24570.24718944 2022-06-22,23:55:32.000,173,9571780,-354,0,1655942131,6312.993826219994,-1189.3271697300006,24570.107447039998 2022-06-22,23:55:33.000,173,9571759,765,0,1655942132,6313.034244079994,-1189.2919240799965,24570.324047759997 2022-06-22,23:55:34.000,173,9571748,725,0,1655942133,6312.966880979999,-1189.2848749499972,24570.29609928 2022-06-22,23:55:35.000,173,9571731,-114,0,1655942134,6312.9264631199985,-1189.298973209996,24570.289112160004 2022-06-22,23:55:36.000,173,9571725,-274,0,1655942135,6312.771527989993,-1189.2848749499972,24570.17731824 2022-06-22,23:55:37.000,173,9571723,-795,0,1655942136,6312.764791679998,-1189.3201206000012,24570.23321520001 2022-06-22,23:55:38.000,173,9571714,404,0,1655942137,6312.636801789995,-1189.3060223399953,24570.170331120004 2022-06-22,23:55:39.000,173,9571714,-795,0,1655942138,6312.609856549992,-1189.3060223399953,24570.191292480005 2022-06-22,23:55:40.000,173,9571734,-795,0,1655942139,6312.529020829992,-1189.298973209996,24570.17731824 2022-06-22,23:55:41.000,173,9571744,-795,0,1655942140,6312.542493449997,-1189.2848749499972,24570.219240960003 2022-06-22,23:55:42.000,173,9571719,-515,0,1655942141,6312.488602969999,-1189.313071470002,24570.23321520001 2022-06-22,23:55:43.000,173,9571708,-795,0,1655942142,6312.380822009996,-1189.3694645099968,24570.22622808 2022-06-22,23:55:44.000,173,9571714,685,0,1655942143,6312.2730410499935,-1189.3694645099968,24570.06552432001 2022-06-22,23:55:45.000,173,9571700,-315,0,1655942144,6312.2730410499935,-1189.3835627699955,24570.17731824 2022-06-22,23:55:46.000,173,9571738,-795,0,1655942145,6312.165260089998,-1189.425857549999,24570.14936976 2022-06-22,23:55:47.000,173,9571715,124,0,1655942146,6312.070951749993,-1189.447004939997,24570.121421280004 2022-06-22,23:55:48.000,173,9571728,-635,0,1655942147,6311.956434479995,-1189.4892997200004,24570.023601600005 2022-06-22,23:55:49.000,173,9571707,-795,0,1655942148,6311.922752929997,-1189.4752014600017,24570.0585372 2022-06-22,23:55:50.000,173,9571736,-795,0,1655942149,6311.902543999997,-1189.4752014600017,24570.205266719997 2022-06-22,23:55:51.000,173,9571679,285,0,1655942150,6311.862126139997,-1189.4892997200004,24570.163344000008 2022-06-22,23:55:52.000,173,9571722,-795,0,1655942151,6311.740872559996,-1189.5104471099985,24570.072511440005 2022-06-22,23:55:53.000,173,9571758,-795,0,1655942152,6311.734136249994,-1189.4892997200004,24570.107447039998 2022-06-22,23:55:54.000,173,9571723,-795,0,1655942153,6311.660036839996,-1189.5174962399979,24570.072511440005 2022-06-22,23:55:55.000,173,9571782,-795,0,1655942154,6311.612882669993,-1189.482250590001,24570.03058872 2022-06-22,23:55:56.000,173,9571715,965,0,1655942155,6311.505101709998,-1189.5174962399979,24569.932769040002 2022-06-22,23:55:57.000,173,9571703,-795,0,1655942156,6311.518574329995,-1189.4963488499998,24570.023601600005 2022-06-22,23:55:58.000,173,9571695,645,0,1655942157,6311.538783259995,-1189.482250590001,24570.11443416001 2022-06-22,23:55:59.000,173,9571716,-795,0,1655942158,6311.5589921899955,-1189.4611031999957,24570.06552432001 2022-06-22,23:56:00.000,173,9571742,-515,0,1655942159,6311.532046949993,-1189.482250590001,24570.07949856 2022-06-22,23:56:01.000,173,9571762,-795,0,1655942160,6311.457947539995,-1189.482250590001,24570.00962736 2022-06-22,23:56:02.000,173,9571689,-795,0,1655942161,6311.336693959995,-1189.4892997200004,24569.883859200003 2022-06-22,23:56:03.000,173,9571725,845,0,1655942162,6311.289539789999,-1189.482250590001,24569.855910720005 2022-06-22,23:56:04.000,173,9571733,525,0,1655942163,6311.276067169994,-1189.482250590001,24569.834949360004 2022-06-22,23:56:05.000,173,9571733,-795,0,1655942164,6311.356902889995,-1189.4611031999957,24570.016614479995 2022-06-22,23:56:06.000,173,9571726,-795,0,1655942165,6311.282803479997,-1189.4892997200004,24569.89783344001 2022-06-22,23:56:07.000,173,9571719,365,0,1655942166,6311.242385619997,-1189.5033979799991,24569.925781920007 2022-06-22,23:56:08.000,173,9571729,-795,0,1655942167,6311.249121929999,-1189.482250590001,24570.016614479995 2022-06-22,23:56:09.000,173,9571723,885,0,1655942168,6311.175022519994,-1189.5033979799991,24569.953730400004 2022-06-22,23:56:10.000,173,9571725,-795,0,1655942169,6311.181758829996,-1189.5315944999966,24569.89783344001 2022-06-22,23:56:11.000,173,9571784,-795,0,1655942170,6311.168286209999,-1189.5104471099985,24569.918794799996 2022-06-22,23:56:12.000,173,9571755,605,0,1655942171,6311.114395729994,-1189.5104471099985,24569.79302664 2022-06-22,23:56:13.000,173,9571722,-795,0,1655942172,6311.154813589994,-1189.4963488499998,24569.834949360004 2022-06-22,23:56:14.000,173,9571781,85,0,1655942173,6311.195231449994,-1189.5104471099985,24569.904820560005 2022-06-22,23:56:15.000,173,9571675,-795,0,1655942174,6311.215440379994,-1189.5033979799991,24569.91180768 2022-06-22,23:56:16.000,173,9571712,-795,0,1655942175,6311.2019677599965,-1189.482250590001,24569.89084632 2022-06-22,23:56:17.000,173,9571704,445,0,1655942176,6311.060505249996,-1189.447004939997,24569.765078160002 2022-06-22,23:56:18.000,173,9571760,-675,0,1655942177,6311.127868349999,-1189.4329066799983,24569.79302664 2022-06-22,23:56:19.000,173,9571740,924,0,1655942178,6310.945987979998,-1189.4329066799983,24569.639310000006 2022-06-22,23:56:20.000,173,9571720,-795,0,1655942179,6311.121132039996,-1189.4117592900002,24569.77905240001 2022-06-22,23:56:21.000,173,9571724,685,0,1655942180,6311.134604659994,-1189.390611900002,24569.869884959997 2022-06-22,23:56:22.000,173,9571739,-635,0,1655942181,6311.161549899996,-1189.3835627699955,24569.91180768 2022-06-22,23:56:23.000,173,9571744,725,0,1655942182,6311.168286209999,-1189.3765136399961,24569.876872080007 2022-06-22,23:56:24.000,173,9571721,365,0,1655942183,6311.033560009993,-1189.3694645099968,24569.632322879996 2022-06-22,23:56:25.000,173,9571732,1245,0,1655942184,6311.127868349999,-1189.3483171199987,24569.834949360004 2022-06-22,23:56:26.000,173,9571768,-795,0,1655942185,6311.0739778699935,-1189.355366249998,24569.72315544 2022-06-22,23:56:27.000,173,9571764,765,0,1655942186,6311.0739778699935,-1189.313071470002,24569.807000880006 2022-06-22,23:56:28.000,173,9571697,1205,0,1655942187,6311.033560009993,-1189.3271697300006,24569.653284239997 2022-06-22,23:56:29.000,173,9571719,-795,0,1655942188,6311.067241559998,-1189.2848749499972,24569.772065279998 2022-06-22,23:56:30.000,173,9571716,-795,0,1655942189,6311.188495139999,-1189.2496293000004,24569.800013759996 2022-06-22,23:56:31.000,173,9571701,5,0,1655942190,6311.208704069999,-1189.2214327799957,24569.820975119997 2022-06-22,23:56:32.000,173,9571760,485,0,1655942191,6311.0739778699935,-1189.1791379999995,24569.660271360008 2022-06-22,23:56:33.000,173,9571762,1205,0,1655942192,6311.141340969996,-1189.1438923499954,24569.7441168 2022-06-22,23:56:34.000,173,9571726,-795,0,1655942193,6311.127868349999,-1189.09454844,24569.820975119997 2022-06-22,23:56:35.000,173,9571703,45,0,1655942194,6311.181758829996,-1189.0311062699984,24569.758091040007 2022-06-22,23:56:36.000,173,9571734,-315,0,1655942195,6311.087450489998,-1189.0522536599965,24569.597387280002 2022-06-22,23:56:37.000,173,9571729,-195,0,1655942196,6311.141340969996,-1189.024057139999,24569.737129680005 2022-06-22,23:56:38.000,173,9571752,1125,0,1655942197,6311.215440379994,-1188.9958606200016,24569.813988 2022-06-22,23:56:39.000,173,9571718,-795,0,1655942198,6311.242385619997,-1188.9747132299963,24569.827962240008 2022-06-22,23:56:40.000,173,9571741,-795,0,1655942199,6311.181758829996,-1188.9958606200016,24569.820975119997 2022-06-22,23:56:41.000,173,9571722,1045,0,1655942200,6311.134604659994,-1188.9183201900014,24569.737129680005 2022-06-22,23:56:42.000,173,9571719,805,0,1655942201,6311.020087389996,-1188.911271060002,24569.681232719995 2022-06-22,23:56:43.000,173,9571748,-595,0,1655942202,6310.999878459996,-1188.911271060002,24569.653284239997 2022-06-22,23:56:44.000,173,9571710,-635,0,1655942203,6310.993142149993,-1188.8901236699967,24569.758091040007 2022-06-22,23:56:45.000,173,9571745,-475,0,1655942204,6311.060505249996,-1188.85487802,24569.834949360004 2022-06-22,23:56:46.000,173,9571733,-795,0,1655942205,6310.932515359993,-1188.8689762799986,24569.751103919996 2022-06-22,23:56:47.000,173,9571754,-795,0,1655942206,6310.838207019995,-1188.8619271499992,24569.709181200007 2022-06-22,23:56:48.000,173,9571699,565,0,1655942207,6310.858415949995,-1188.8689762799986,24569.86289784 2022-06-22,23:56:49.000,173,9571786,-434,0,1655942208,6310.764107609997,-1188.8689762799986,24569.834949360004 2022-06-22,23:56:50.000,173,9571700,-354,0,1655942209,6310.683271889997,-1188.897172799996,24569.800013759996 2022-06-22,23:56:51.000,173,9571695,565,0,1655942210,6310.615908789994,-1188.9183201900014,24569.813988 2022-06-22,23:56:52.000,173,9571673,-795,0,1655942211,6310.548545689999,-1188.9042219299954,24569.653284239997 2022-06-22,23:56:53.000,173,9571714,-795,0,1655942212,6310.4879188999985,-1188.9324184500001,24569.64629712 2022-06-22,23:56:54.000,173,9571700,-795,0,1655942213,6310.541809379996,-1188.9324184500001,24569.855910720005 2022-06-22,23:56:55.000,173,9571700,165,0,1655942214,6310.528336759999,-1188.967664099997,24569.827962240008 2022-06-22,23:56:56.000,173,9571733,1405,0,1655942215,6310.508127829999,-1188.9747132299963,24569.869884959997 2022-06-22,23:56:57.000,173,9571823,-795,0,1655942216,6310.386874249998,-1188.9888114900023,24569.639310000006 2022-06-22,23:56:58.000,173,9571742,365,0,1655942217,6310.386874249998,-1189.0099588800003,24569.681232719995 2022-06-22,23:56:59.000,173,9571732,645,0,1655942218,6310.3599290099955,-1189.0381553999978,24569.653284239997 2022-06-22,23:57:00.000,173,9571721,-795,0,1655942219,6310.3397200799955,-1189.0522536599965,24569.69520696 2022-06-22,23:57:01.000,173,9571731,525,0,1655942220,6310.380137939996,-1189.0663519199952,24569.737129680005 2022-06-22,23:57:02.000,173,9571723,605,0,1655942221,6310.353192699993,-1189.09454844,24569.709181200007 2022-06-22,23:57:03.000,173,9571701,605,0,1655942222,6310.292565909993,-1189.1227449599974,24569.55546456 2022-06-22,23:57:04.000,173,9571772,805,0,1655942223,6310.373401629993,-1189.1227449599974,24569.737129680005 2022-06-22,23:57:05.000,173,9571751,-795,0,1655942224,6310.3599290099955,-1189.1438923499954,24569.6742456 2022-06-22,23:57:06.000,173,9571736,-795,0,1655942225,6310.306038529998,-1189.1297940899967,24569.639310000006 2022-06-22,23:57:07.000,173,9571814,1125,0,1655942226,6310.272356979993,-1189.1579906100014,24569.520528960005 2022-06-22,23:57:08.000,173,9571714,-795,0,1655942227,6310.279093289995,-1189.1720888700002,24569.57642592 2022-06-22,23:57:09.000,173,9571744,-315,0,1655942228,6310.353192699993,-1189.1650397400008,24569.667258480004 2022-06-22,23:57:10.000,173,9571759,-795,0,1655942229,6310.366665319998,-1189.1720888700002,24569.716168320003 2022-06-22,23:57:11.000,173,9571743,-795,0,1655942230,6310.346456389998,-1189.1861871299989,24569.69520696 2022-06-22,23:57:12.000,173,9571722,445,0,1655942231,6310.265620669998,-1189.2143836499963,24569.597387280002 2022-06-22,23:57:13.000,173,9571759,404,0,1655942232,6310.292565909993,-1189.1720888700002,24569.632322879996 2022-06-22,23:57:14.000,173,9571705,-795,0,1655942233,6310.2454117399975,-1189.2214327799957,24569.667258480004 2022-06-22,23:57:15.000,173,9571768,-795,0,1655942234,6310.292565909993,-1189.2284819100023,24569.660271360008 2022-06-22,23:57:16.000,173,9571768,-795,0,1655942235,6310.157839709995,-1189.2355310400017,24569.45764488 2022-06-22,23:57:17.000,173,9571693,-795,0,1655942236,6310.184784949997,-1189.2848749499972,24569.520528960005 2022-06-22,23:57:18.000,173,9571750,-795,0,1655942237,6310.292565909993,-1189.298973209996,24569.688219840005 2022-06-22,23:57:19.000,173,9571749,845,0,1655942238,6310.306038529998,-1189.313071470002,24569.702194079997 2022-06-22,23:57:20.000,173,9571777,645,0,1655942239,6310.144367089997,-1189.3412679899993,24569.52751608 2022-06-22,23:57:21.000,173,9571777,-795,0,1655942240,6310.258884359995,-1189.3694645099968,24569.583413039996 2022-06-22,23:57:22.000,173,9571735,-795,0,1655942241,6310.178048639995,-1189.4188084199996,24569.40873504 2022-06-22,23:57:23.000,173,9571729,1125,0,1655942242,6310.157839709995,-1189.4047101600008,24569.44367064001 2022-06-22,23:57:24.000,173,9571718,-595,0,1655942243,6310.252148049993,-1189.4329066799983,24569.583413039996 2022-06-22,23:57:25.000,173,9571699,-795,0,1655942244,6310.319511149995,-1189.4188084199996,24569.597387280002 2022-06-22,23:57:26.000,173,9571709,605,0,1655942245,6310.285829599998,-1189.4329066799983,24569.597387280002 2022-06-22,23:57:27.000,173,9571719,-795,0,1655942246,6310.285829599998,-1189.4540540699963,24569.47860624 2022-06-22,23:57:28.000,173,9571753,-795,0,1655942247,6310.400346869996,-1189.447004939997,24569.590400160007 2022-06-22,23:57:29.000,173,9571802,-795,0,1655942248,6310.312774839993,-1189.4611031999957,24569.464631999996 2022-06-22,23:57:30.000,173,9571733,-755,0,1655942249,6310.407083179998,-1189.447004939997,24569.541490320007 2022-06-22,23:57:31.000,173,9571678,-795,0,1655942250,6310.447501039998,-1189.4540540699963,24569.56245168001 2022-06-22,23:57:32.000,173,9571732,-795,0,1655942251,6310.467709969998,-1189.4399558099976,24569.415722159996 2022-06-22,23:57:33.000,173,9571722,-795,0,1655942252,6310.508127829999,-1189.4399558099976,24569.499567600004 2022-06-22,23:57:34.000,173,9571742,-795,0,1655942253,6310.669799269999,-1189.3976610300015,24569.604374399998 2022-06-22,23:57:35.000,173,9571715,-795,0,1655942254,6310.703480819997,-1189.4047101600008,24569.618348640004 2022-06-22,23:57:36.000,173,9571771,-795,0,1655942255,6310.797789159995,-1189.4329066799983,24569.632322879996 2022-06-22,23:57:37.000,173,9571769,-795,0,1655942256,6310.7169534399945,-1189.4047101600008,24569.39476080001 2022-06-22,23:57:38.000,173,9571766,445,0,1655942257,6310.817998089995,-1189.390611900002,24569.492580480008 2022-06-22,23:57:39.000,173,9571675,-114,0,1655942258,6310.898833809995,-1189.425857549999,24569.520528960005 2022-06-22,23:57:40.000,173,9571721,805,0,1655942259,6310.851679639993,-1189.447004939997,24569.450657760004 2022-06-22,23:57:41.000,173,9571732,-795,0,1655942260,6310.999878459996,-1189.4611031999957,24569.597387280002 2022-06-22,23:57:42.000,173,9571655,-795,0,1655942261,6311.006614769998,-1189.4963488499998,24569.583413039996 2022-06-22,23:57:43.000,173,9571703,605,0,1655942262,6311.013351079993,-1189.5104471099985,24569.541490320007 2022-06-22,23:57:44.000,173,9571711,-715,0,1655942263,6311.067241559998,-1189.5245453699972,24569.681232719995 2022-06-22,23:57:45.000,173,9571832,-795,0,1655942264,6311.114395729994,-1189.538643629996,24569.618348640004 2022-06-22,23:57:46.000,173,9571698,-795,0,1655942265,6311.148077279999,-1189.57388928,24569.590400160007 2022-06-22,23:57:47.000,173,9571742,-795,0,1655942266,6311.215440379994,-1189.6091349299968,24569.61136152001 2022-06-22,23:57:48.000,173,9571729,-795,0,1655942267,6311.188495139999,-1189.6161840599962,24569.492580480008 2022-06-22,23:57:49.000,173,9571703,-795,0,1655942268,6311.255858239994,-1189.6232331899955,24569.604374399998 2022-06-22,23:57:50.000,173,9571705,645,0,1655942269,6311.4107933699925,-1189.6020857999974,24569.69520696 2022-06-22,23:57:51.000,173,9571649,-795,0,1655942270,6311.457947539995,-1189.6091349299968,24569.73014256001 2022-06-22,23:57:52.000,173,9571689,-795,0,1655942271,6311.518574329995,-1189.5879875399987,24569.667258480004 2022-06-22,23:57:53.000,173,9571759,-795,0,1655942272,6311.498365399995,-1189.57388928,24569.534503199997 2022-06-22,23:57:54.000,173,9571752,-795,0,1655942273,6311.646564219998,-1189.5456927599953,24569.61136152001 2022-06-22,23:57:55.000,173,9571750,-795,0,1655942274,6311.734136249994,-1189.5315944999966,24569.660271360008 2022-06-22,23:57:56.000,173,9571734,-795,0,1655942275,6311.808235659999,-1189.4892997200004,24569.702194079997 2022-06-22,23:57:57.000,173,9571705,-795,0,1655942276,6311.882335069997,-1189.425857549999,24569.590400160007 2022-06-22,23:57:58.000,173,9571700,-795,0,1655942277,6312.003588649997,-1189.4540540699963,24569.632322879996 2022-06-22,23:57:59.000,173,9571647,-795,0,1655942278,6312.131578539993,-1189.4047101600008,24569.77905240001 2022-06-22,23:58:00.000,173,9571748,-795,0,1655942279,6312.252832119993,-1189.3694645099968,24569.765078160002 2022-06-22,23:58:01.000,173,9571728,-795,0,1655942280,6312.286513669998,-1189.355366249998,24569.751103919996 2022-06-22,23:58:02.000,173,9571678,-635,0,1655942281,6312.279777359996,-1189.3694645099968,24569.618348640004 2022-06-22,23:58:03.000,173,9571782,404,0,1655942282,6312.347140459999,-1189.3412679899993,24569.639310000006 2022-06-22,23:58:04.000,173,9571691,1045,0,1655942283,6312.441448799997,-1189.3271697300006,24569.772065279998 2022-06-22,23:58:05.000,173,9571729,-155,0,1655942284,6312.549229759992,-1189.3271697300006,24569.820975119997 2022-06-22,23:58:06.000,173,9571764,-795,0,1655942285,6312.596383929995,-1189.313071470002,24569.77905240001 2022-06-22,23:58:07.000,173,9571712,-195,0,1655942286,6312.6637470299975,-1189.298973209996,24569.7441168 2022-06-22,23:58:08.000,173,9571766,685,0,1655942287,6312.798473229996,-1189.33421886,24569.91180768 2022-06-22,23:58:09.000,173,9571759,404,0,1655942288,6312.899517879996,-1189.3835627699955,24569.834949360004 2022-06-22,23:58:10.000,173,9571702,-795,0,1655942289,6312.960144669996,-1189.390611900002,24569.855910720005 2022-06-22,23:58:11.000,173,9571707,965,0,1655942290,6313.0207714599965,-1189.4117592900002,24569.869884959997 2022-06-22,23:58:12.000,173,9571741,-795,0,1655942291,6313.061189319997,-1189.4540540699963,24569.709181200007 2022-06-22,23:58:13.000,173,9571694,725,0,1655942292,6313.175706589995,-1189.468152329995,24569.820975119997 2022-06-22,23:58:14.000,173,9571716,-795,0,1655942293,6313.290223859993,-1189.4963488499998,24569.869884959997 2022-06-22,23:58:15.000,173,9571675,-795,0,1655942294,6313.431686369993,-1189.5456927599953,24570.002640240004 2022-06-22,23:58:16.000,173,9571695,1445,0,1655942295,6313.499049469996,-1189.5668401500006,24570.002640240004 2022-06-22,23:58:17.000,173,9571739,-795,0,1655942296,6313.485576849998,-1189.6020857999974,24569.855910720005 2022-06-22,23:58:18.000,173,9571762,-795,0,1655942297,6313.559676259996,-1189.6091349299968,24569.876872080007 2022-06-22,23:58:19.000,173,9571696,-795,0,1655942298,6313.660720909997,-1189.6443805800009,24569.939756159998 2022-06-22,23:58:20.000,173,9571786,-675,0,1655942299,6313.694402459994,-1189.6373314500015,24569.974691760006 2022-06-22,23:58:21.000,173,9571749,885,0,1655942300,6313.586621499999,-1189.6091349299968,24569.953730400004 2022-06-22,23:58:22.000,173,9571767,1125,0,1655942301,6313.6405119799965,-1189.6161840599962,24569.939756159998 2022-06-22,23:58:23.000,173,9571723,-795,0,1655942302,6313.714611389994,-1189.5668401500006,24569.988665999997 2022-06-22,23:58:24.000,173,9571714,-795,0,1655942303,6313.795447109995,-1189.5245453699972,24570.17731824 2022-06-22,23:58:25.000,173,9571788,965,0,1655942304,6313.795447109995,-1189.4963488499998,24570.07949856 2022-06-22,23:58:26.000,173,9571755,-195,0,1655942305,6313.781974489997,-1189.482250590001,24570.093472800007 2022-06-22,23:58:27.000,173,9571691,-795,0,1655942306,6313.714611389994,-1189.4399558099976,24570.002640240004 2022-06-22,23:58:28.000,173,9571713,1285,0,1655942307,6313.694402459994,-1189.3835627699955,24570.016614479995 2022-06-22,23:58:29.000,173,9571723,-795,0,1655942308,6313.781974489997,-1189.3271697300006,24570.254176559996 2022-06-22,23:58:30.000,173,9571742,-795,0,1655942309,6313.802183419997,-1189.313071470002,24570.23321520001 2022-06-22,23:58:31.000,173,9571696,-795,0,1655942310,6313.748292939992,-1189.3412679899993,24570.1982796 2022-06-22,23:58:32.000,173,9571715,725,0,1655942311,6313.627039359999,-1189.3201206000012,24570.17731824 2022-06-22,23:58:33.000,173,9571809,-795,0,1655942312,6313.633775669994,-1189.313071470002,24570.184305359995 2022-06-22,23:58:34.000,173,9571720,-555,0,1655942313,6313.579885189996,-1189.313071470002,24570.205266719997 2022-06-22,23:58:35.000,173,9571697,1245,0,1655942314,6313.579885189996,-1189.33421886,24570.156356879997 2022-06-22,23:58:36.000,173,9571764,-795,0,1655942315,6313.519258399996,-1189.3412679899993,24570.07949856 2022-06-22,23:58:37.000,173,9571704,1045,0,1655942316,6313.539467329996,-1189.3765136399961,24570.156356879997 2022-06-22,23:58:38.000,173,9571684,685,0,1655942317,6313.600094119996,-1189.425857549999,24570.324047759997 2022-06-22,23:58:39.000,173,9571777,765,0,1655942318,6313.606830429999,-1189.4399558099976,24570.29609928 2022-06-22,23:58:40.000,173,9571715,845,0,1655942319,6313.600094119996,-1189.4892997200004,24570.324047759997 2022-06-22,23:58:41.000,173,9571717,-795,0,1655942320,6313.579885189996,-1189.5104471099985,24570.24718944 2022-06-22,23:58:42.000,173,9571704,-795,0,1655942321,6313.485576849998,-1189.5597910200013,24570.156356879997 2022-06-22,23:58:43.000,173,9571718,-795,0,1655942322,6313.4923131599935,-1189.6161840599962,24570.163344000008 2022-06-22,23:58:44.000,173,9571689,-795,0,1655942323,6313.532731019994,-1189.6443805800009,24570.268150800002 2022-06-22,23:58:45.000,173,9571703,-795,0,1655942324,6313.613566739994,-1189.7007736199957,24570.36597048 2022-06-22,23:58:46.000,173,9571719,965,0,1655942325,6313.573148879994,-1189.707822749995,24570.372957599997 2022-06-22,23:58:47.000,173,9571744,1045,0,1655942326,6313.499049469996,-1189.7360192699998,24570.28212504001 2022-06-22,23:58:48.000,173,9571713,-795,0,1655942327,6313.600094119996,-1189.7501175299985,24570.428854560007 2022-06-22,23:58:49.000,173,9571735,124,0,1655942328,6313.566412569999,-1189.7642157899973,24570.351996239995 2022-06-22,23:58:50.000,173,9571739,-795,0,1655942329,6313.539467329996,-1189.7360192699998,24570.331034880008 2022-06-22,23:58:51.000,173,9571738,-795,0,1655942330,6313.478840539996,-1189.7501175299985,24570.40090608001 2022-06-22,23:58:52.000,173,9571691,205,0,1655942331,6313.3777958899955,-1189.7642157899973,24570.303086399996 2022-06-22,23:58:53.000,173,9571710,-795,0,1655942332,6313.391268509993,-1189.7853631799953,24570.407893200005 2022-06-22,23:58:54.000,173,9571720,525,0,1655942333,6313.431686369993,-1189.792412310002,24570.505712880004 2022-06-22,23:58:55.000,173,9571708,-795,0,1655942334,6313.364323269998,-1189.8347070899981,24570.53366136 2022-06-22,23:58:56.000,173,9571721,-555,0,1655942335,6313.317169099995,-1189.8558544799962,24570.554622720003 2022-06-22,23:58:57.000,173,9571744,-795,0,1655942336,6313.094870869994,-1189.884051000001,24570.36597048 2022-06-22,23:58:58.000,173,9571766,-795,0,1655942337,6313.040980389997,-1189.9122475199983,24570.48475152 2022-06-22,23:58:59.000,173,9571773,485,0,1655942338,6313.034244079994,-1189.926345779997,24570.428854560007 2022-06-22,23:59:00.000,173,9571734,-515,0,1655942339,6312.933199429994,-1189.9686405600005,24570.526674240005 2022-06-22,23:59:01.000,173,9571752,-795,0,1655942340,6312.899517879996,-1190.0038862099973,24570.56160984 2022-06-22,23:59:02.000,173,9571727,1125,0,1655942341,6312.832154779993,-1190.0250335999954,24570.498725760008 2022-06-22,23:59:03.000,173,9571728,725,0,1655942342,6312.744582749998,-1190.05323012,24570.477764400006 2022-06-22,23:59:04.000,173,9571742,965,0,1655942343,6312.744582749998,-1190.0955248999962,24570.63148104 2022-06-22,23:59:05.000,173,9571743,-795,0,1655942344,6312.683955959998,-1190.1166722900016,24570.554622720003 2022-06-22,23:59:06.000,173,9571698,-795,0,1655942345,6312.6300654799925,-1190.1307705500003,24570.526674240005 2022-06-22,23:59:07.000,173,9571766,-795,0,1655942346,6312.522284519997,-1190.144868809999,24570.40090608001 2022-06-22,23:59:08.000,173,9571739,-795,0,1655942347,6312.502075589997,-1190.1519179399984,24570.372957599997 2022-06-22,23:59:09.000,173,9571728,1045,0,1655942348,6312.609856549992,-1190.1307705500003,24570.624493920004 2022-06-22,23:59:10.000,173,9571766,965,0,1655942349,6312.582911309997,-1190.123721420001,24570.589558319996 2022-06-22,23:59:11.000,173,9571725,-795,0,1655942350,6312.508811899999,-1190.1307705500003,24570.603532560002 2022-06-22,23:59:12.000,173,9571737,565,0,1655942351,6312.495339279994,-1190.0955248999962,24570.603532560002 2022-06-22,23:59:13.000,173,9571741,-795,0,1655942352,6312.374085699994,-1190.0814266399975,24570.428854560007 2022-06-22,23:59:14.000,173,9571825,445,0,1655942353,6312.320195219996,-1190.0814266399975,24570.470777279996 2022-06-22,23:59:15.000,173,9571755,805,0,1655942354,6312.259568429996,-1190.05323012,24570.540648479997 2022-06-22,23:59:16.000,173,9571782,924,0,1655942355,6312.212414259993,-1190.0673283799988,24570.526674240005 2022-06-22,23:59:17.000,173,9571682,-795,0,1655942356,6312.091160679993,-1190.0673283799988,24570.519687119995 2022-06-22,23:59:18.000,173,9571736,-795,0,1655942357,6312.003588649997,-1190.0814266399975,24570.56160984 2022-06-22,23:59:19.000,173,9571742,-555,0,1655942358,6311.983379719997,-1190.0743775099982,24570.645455280006 2022-06-22,23:59:20.000,173,9571684,-795,0,1655942359,6311.902543999997,-1190.1096231600022,24570.624493920004 2022-06-22,23:59:21.000,173,9571756,565,0,1655942360,6311.794763039994,-1190.1519179399984,24570.56859696001 2022-06-22,23:59:22.000,173,9571721,-315,0,1655942361,6311.4646838499975,-1190.166016199997,24570.34500912 2022-06-22,23:59:23.000,173,9571748,-354,0,1655942362,6311.532046949993,-1190.1871635899952,24570.421867439996 2022-06-22,23:59:24.000,173,9571693,-515,0,1655942363,6311.552255879993,-1190.2012618500012,24570.554622720003 2022-06-22,23:59:25.000,173,9571734,-795,0,1655942364,6311.505101709998,-1190.1942127200018,24570.5825712 2022-06-22,23:59:26.000,173,9571726,-795,0,1655942365,6311.424265989997,-1190.2647040199954,24570.48475152 2022-06-22,23:59:27.000,173,9571814,805,0,1655942366,6311.370375509992,-1190.257654889996,24570.470777279996 2022-06-22,23:59:28.000,173,9571745,-795,0,1655942367,6311.404057059997,-1190.257654889996,24570.610519679998 2022-06-22,23:59:29.000,173,9571805,565,0,1655942368,6311.363639199997,-1190.236507499998,24570.53366136 2022-06-22,23:59:30.000,173,9571701,-795,0,1655942369,6311.255858239994,-1190.2435566299973,24570.39391896 2022-06-22,23:59:31.000,173,9571670,-195,0,1655942370,6311.289539789999,-1190.2224092399993,24570.46379016 2022-06-22,23:59:32.000,173,9571758,-354,0,1655942371,6311.154813589994,-1190.1871635899952,24570.338022000004 2022-06-22,23:59:33.000,173,9571764,-515,0,1655942372,6311.215440379994,-1190.144868809999,24570.470777279996 2022-06-22,23:59:34.000,173,9571727,-795,0,1655942373,6311.303012409997,-1190.1025740299956,24570.491738639997 2022-06-22,23:59:35.000,173,9571736,445,0,1655942374,6311.255858239994,-1190.0814266399975,24570.589558319996 2022-06-22,23:59:36.000,173,9571770,-795,0,1655942375,6311.249121929999,-1190.0461809900007,24570.5127 2022-06-22,23:59:37.000,173,9571834,1165,0,1655942376,6311.121132039996,-1190.032082730002,24570.324047759997 2022-06-22,23:59:38.000,173,9571818,685,0,1655942377,6311.114395729994,-1189.9827388199992,24570.40090608001 2022-06-22,23:59:39.000,173,9571747,-795,0,1655942378,6311.114395729994,-1189.9756896899999,24570.470777279996 2022-06-22,23:59:40.000,173,9571724,-515,0,1655942379,6311.0537689399935,-1189.9474931699951,24570.44981592001 2022-06-22,23:59:41.000,173,9571764,-354,0,1655942380,6311.1076594199985,-1189.9404440399958,24570.477764400006 2022-06-22,23:59:42.000,173,9571684,-795,0,1655942381,6311.080714179996,-1189.9404440399958,24570.456803040004 2022-06-22,23:59:43.000,173,9571763,-35,0,1655942382,6310.999878459996,-1189.9474931699951,24570.36597048 2022-06-22,23:59:44.000,173,9571747,-795,0,1655942383,6311.047032629998,-1189.9404440399958,24570.53366136 2022-06-22,23:59:45.000,173,9571764,-795,0,1655942384,6310.993142149993,-1189.9827388199992,24570.491738639997 2022-06-22,23:59:46.000,173,9571751,-795,0,1655942385,6310.919042739995,-1189.9756896899999,24570.456803040004 2022-06-22,23:59:47.000,173,9571706,-795,0,1655942386,6310.757371299995,-1190.0038862099973,24570.23321520001 2022-06-22,23:59:48.000,173,9571661,-195,0,1655942387,6310.710217129992,-1190.0461809900007,24570.289112160004 2022-06-22,23:59:49.000,173,9571754,-795,0,1655942388,6310.777580229995,-1190.032082730002,24570.477764400006 2022-06-22,23:59:50.000,173,9571761,-795,0,1655942389,6310.750634989992,-1190.0461809900007,24570.498725760008 2022-06-22,23:59:51.000,173,9571765,1205,0,1655942390,6310.703480819997,-1190.0884757699969,24570.498725760008 2022-06-22,23:59:52.000,173,9571789,-795,0,1655942391,6310.588963549999,-1190.0884757699969,24570.372957599997 2022-06-22,23:59:53.000,173,9571777,805,0,1655942392,6310.582227239996,-1190.0814266399975,24570.435841680002 2022-06-22,23:59:54.000,173,9571691,645,0,1655942393,6310.521600449996,-1190.1025740299956,24570.41488032 2022-06-22,23:59:55.000,173,9571724,-795,0,1655942394,6310.474446279994,-1190.1025740299956,24570.34500912 2022-06-22,23:59:56.000,173,9571727,1125,0,1655942395,6310.326247459998,-1190.0955248999962,24570.275137919998 2022-06-22,23:59:57.000,173,9571734,445,0,1655942396,6310.3599290099955,-1190.0673283799988,24570.31706064 2022-06-22,23:59:58.000,173,9571707,-795,0,1655942397,6310.380137939996,-1190.0884757699969,24570.456803040004 2022-06-22,23:59:59.000,173,9571778,-195,0,1655942398,6310.373401629993,-1190.0602792499994,24570.442828799998